History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 32,697,257 | +0 | 1.06% | 60,162,953 |
| 2025-10-13 | 2025-10-09 | 1.840 | 32,697,257 | +0 | 1.06% | 60,162,953 |
| 2025-10-10 | 2025-10-08 | 1.840 | 32,697,257 | -86,500 | 1.06% | 60,162,953 |
| 2025-10-08 | 2025-10-03 | 1.850 | 32,783,757 | -4,000 | 1.06% | 60,649,950 |
| 2025-10-06 | 2025-10-02 | 1.850 | 32,787,757 | -18,000 | 1.06% | 60,657,350 |
| 2025-10-03 | 2025-09-30 | 1.850 | 32,805,757 | +10,000 | 1.06% | 60,690,650 |
| 2025-10-02 | 2025-09-29 | 1.860 | 32,795,757 | -12,000 | 1.06% | 61,000,108 |
| 2025-09-30 | 2025-09-26 | 1.850 | 32,807,757 | +21,940 | 1.06% | 60,694,350 |
| 2025-09-29 | 2025-09-25 | 1.860 | 32,785,817 | +5,000 | 1.06% | 60,981,620 |
| 2025-09-26 | 2025-09-24 | 1.840 | 32,780,817 | +62,290 | 1.06% | 60,316,703 |
| 2025-09-25 | 2025-09-23 | 1.830 | 32,718,527 | -1,000 | 1.06% | 59,874,904 |
| 2025-09-24 | 2025-09-22 | 1.870 | 32,719,527 | +58,500 | 1.06% | 61,185,515 |
| 2025-09-23 | 2025-09-19 | 2.017 | 32,661,027 | +12,500 | 1.06% | 65,865,539 |
| 2025-09-22 | 2025-09-18 | 2.017 | 32,648,527 | +1,458,653 | 1.06% | 65,840,331 |
| 2025-09-19 | 2025-09-17 | 1.985 | 31,189,874 | +2,393 | 1.06% | 61,921,052 |
| 2025-09-18 | 2025-09-16 | 2.027 | 31,187,481 | -9,571 | 1.06% | 63,219,802 |
| 2025-09-17 | 2025-09-15 | 1.985 | 31,197,052 | -18,183 | 1.06% | 61,935,302 |
| 2025-09-16 | 2025-09-12 | 1.985 | 31,215,235 | -192,843 | 1.06% | 61,971,401 |
| 2025-09-12 | 2025-09-10 | 1.975 | 31,408,078 | -10,528 | 1.06% | 62,026,071 |
| 2025-09-11 | 2025-09-09 | 1.975 | 31,418,606 | +31,559 | 1.07% | 62,046,862 |
| 2025-09-10 | 2025-09-08 | 1.975 | 31,387,047 | -57,423 | 1.06% | 61,984,538 |
| 2025-09-05 | 2025-09-03 | 1.964 | 31,444,470 | +19,141 | 1.07% | 61,769,379 |
| 2025-09-04 | 2025-09-02 | 1.975 | 31,425,329 | +36,846 | 1.07% | 62,060,139 |
| 2025-09-03 | 2025-09-01 | 1.975 | 31,388,483 | -8,613 | 1.06% | 61,987,373 |
| 2025-09-02 | 2025-08-29 | 1.954 | 31,397,096 | -287,115 | 1.06% | 61,348,252 |
| 2025-09-01 | 2025-08-28 | 1.964 | 31,684,211 | -22,969 | 1.07% | 62,240,325 |
| 2025-08-29 | 2025-08-27 | 1.954 | 31,707,180 | +54,548 | 1.08% | 61,954,139 |
| 2025-08-28 | 2025-08-26 | 1.975 | 31,652,632 | -3 | 1.07% | 62,509,027 |
| 2025-08-27 | 2025-08-25 | 1.975 | 31,652,635 | +8,135 | 1.07% | 62,509,033 |
| 2025-08-26 | 2025-08-22 | 1.975 | 31,644,500 | +47,851 | 1.07% | 62,492,967 |
| 2025-08-25 | 2025-08-21 | 1.954 | 31,596,649 | +9,569 | 1.07% | 61,738,168 |
| 2025-08-22 | 2025-08-20 | 1.954 | 31,587,080 | -1 | 1.07% | 61,719,470 |
| 2025-08-20 | 2025-08-18 | 1.964 | 31,587,081 | -149,777 | 1.07% | 62,049,523 |
| 2025-08-19 | 2025-08-15 | 1.954 | 31,736,858 | -3,350 | 1.08% | 62,012,129 |
| 2025-08-18 | 2025-08-14 | 1.943 | 31,740,208 | -1 | 1.08% | 61,687,024 |
| 2025-08-15 | 2025-08-13 | 1.943 | 31,740,209 | +11,484 | 1.08% | 61,687,026 |
| 2025-08-14 | 2025-08-12 | 1.943 | 31,728,725 | -16,749 | 1.08% | 61,664,706 |
| 2025-08-13 | 2025-08-11 | 1.954 | 31,745,474 | -3,829 | 1.08% | 62,028,964 |
| 2025-08-12 | 2025-08-08 | 1.954 | 31,749,303 | -15 | 1.08% | 62,036,445 |
| 2025-08-11 | 2025-08-07 | 1.943 | 31,749,318 | -19,907 | 1.08% | 61,704,729 |
| 2025-08-08 | 2025-08-06 | 1.923 | 31,769,225 | -23,448 | 1.08% | 61,079,510 |
| 2025-08-07 | 2025-08-05 | 1.902 | 31,792,673 | -126,797 | 1.08% | 60,460,194 |
| 2025-08-01 | 2025-07-30 | 1.943 | 31,919,470 | +9,569 | 1.08% | 62,035,419 |
| 2025-07-30 | 2025-07-28 | 1.954 | 31,909,901 | +28,711 | 1.08% | 62,350,245 |
| 2025-07-29 | 2025-07-25 | 1.943 | 31,881,190 | +17,226 | 1.08% | 61,961,022 |
| 2025-07-28 | 2025-07-24 | 1.954 | 31,863,964 | -11,290 | 1.08% | 62,260,487 |
| 2025-07-25 | 2025-07-23 | 1.943 | 31,875,254 | -10,049 | 1.08% | 61,949,485 |
| 2025-07-24 | 2025-07-22 | 1.954 | 31,885,303 | -957 | 1.08% | 62,302,182 |
| 2025-07-23 | 2025-07-21 | 1.954 | 31,886,260 | +11,460 | 1.08% | 62,304,052 |
| 2025-07-22 | 2025-07-18 | 1.923 | 31,874,800 | +18,662 | 1.08% | 61,282,489 |
| 2025-07-21 | 2025-07-17 | 1.912 | 31,856,138 | -28,903 | 1.08% | 60,913,747 |
| 2025-07-17 | 2025-07-15 | 1.923 | 31,885,041 | -53,307 | 1.08% | 61,302,178 |
| 2025-07-15 | 2025-07-11 | 1.902 | 31,938,348 | -9,571 | 1.08% | 60,737,224 |
| 2025-07-14 | 2025-07-10 | 1.902 | 31,947,919 | -9,570 | 1.08% | 60,755,425 |
| 2025-07-11 | 2025-07-09 | 1.902 | 31,957,489 | -20 | 1.08% | 60,773,625 |
| 2025-07-09 | 2025-07-07 | 1.881 | 31,957,509 | +28,711 | 1.08% | 60,105,820 |
| 2025-07-04 | 2025-07-02 | 1.902 | 31,928,798 | +7,656 | 1.08% | 60,719,063 |
| 2025-07-03 | 2025-06-30 | 1.860 | 31,921,142 | +4,785 | 1.08% | 59,370,339 |
| 2025-07-02 | 2025-06-27 | 1.860 | 31,916,357 | -9,379 | 1.08% | 59,361,439 |
| 2025-06-30 | 2025-06-26 | 1.849 | 31,925,736 | +2,037,533 | 1.08% | 59,045,294 |
| 2025-06-27 | 2025-06-25 | 1.870 | 29,888,203 | +19,140 | 1.01% | 55,901,561 |
| 2025-06-26 | 2025-06-24 | 1.849 | 29,869,063 | +3,828 | 1.01% | 55,241,564 |
| 2025-06-25 | 2025-06-23 | 1.849 | 29,865,235 | -957 | 1.01% | 55,234,485 |
| 2025-06-24 | 2025-06-20 | 1.849 | 29,866,192 | +25,361 | 1.01% | 55,236,255 |
| 2025-06-20 | 2025-06-18 | 1.829 | 29,840,831 | -10,192 | 1.01% | 54,565,742 |
| 2025-06-19 | 2025-06-17 | 1.849 | 29,851,023 | -49,288 | 1.01% | 55,208,200 |
| 2025-06-18 | 2025-06-16 | 1.870 | 29,900,311 | -2,871 | 1.01% | 55,924,208 |
| 2025-06-17 | 2025-06-13 | 1.860 | 29,903,182 | -1,891 | 1.01% | 55,617,122 |
| 2025-06-16 | 2025-06-12 | 1.849 | 29,905,073 | -48 | 1.01% | 55,308,163 |
| 2025-06-13 | 2025-06-11 | 1.849 | 29,905,121 | -71,778 | 1.01% | 55,308,252 |
| 2025-06-11 | 2025-06-09 | 1.839 | 29,976,899 | -43,066 | 1.02% | 55,127,776 |
| 2025-06-10 | 2025-06-06 | 1.829 | 30,019,965 | -10,049 | 1.02% | 54,893,299 |
| 2025-06-09 | 2025-06-05 | 1.839 | 30,030,014 | -27,275 | 1.02% | 55,225,455 |
| 2025-06-06 | 2025-06-04 | 1.839 | 30,057,289 | -5,503 | 1.02% | 55,275,614 |
| 2025-06-05 | 2025-06-03 | 1.829 | 30,062,792 | -60,292 | 1.02% | 54,971,611 |
| 2025-06-04 | 2025-06-02 | 1.818 | 30,123,084 | +30,625 | 1.02% | 54,767,105 |
| 2025-06-03 | 2025-05-30 | 1.839 | 30,092,459 | -18,662 | 1.02% | 55,340,292 |
| 2025-06-02 | 2025-05-29 | 1.849 | 30,111,121 | +15,791 | 1.02% | 55,689,240 |
| 2025-05-30 | 2025-05-28 | 1.849 | 30,095,330 | -62,255 | 1.02% | 55,660,036 |
| 2025-05-29 | 2025-05-27 | 1.849 | 30,157,585 | +7,656 | 1.02% | 55,775,174 |
| 2025-05-28 | 2025-05-26 | 1.860 | 30,149,929 | +8,135 | 1.02% | 56,076,048 |
| 2025-05-27 | 2025-05-23 | 1.860 | 30,141,794 | +19,140 | 1.02% | 56,060,918 |
| 2025-05-26 | 2025-05-22 | 2.007 | 30,122,654 | +14,930 | 1.02% | 60,457,641 |
| 2025-05-23 | 2025-05-21 | 2.018 | 30,107,724 | +1,281,029 | 1.02% | 60,756,087 |
| 2025-05-22 | 2025-05-20 | 2.029 | 28,826,695 | +916 | 1.02% | 58,485,463 |
| 2025-05-21 | 2025-05-19 | 2.007 | 28,825,779 | +16,044 | 1.02% | 57,854,749 |
| 2025-05-20 | 2025-05-16 | 2.018 | 28,809,735 | +95,802 | 1.02% | 58,136,801 |
| 2025-05-19 | 2025-05-15 | 1.996 | 28,713,933 | -1,833 | 1.02% | 57,317,061 |
| 2025-05-16 | 2025-05-14 | 1.985 | 28,715,766 | -459 | 1.02% | 57,007,492 |
| 2025-05-15 | 2025-05-13 | 1.985 | 28,716,225 | -38,504 | 1.02% | 57,008,403 |
| 2025-05-14 | 2025-05-12 | 2.007 | 28,754,729 | -636 | 1.02% | 57,712,148 |
| 2025-05-13 | 2025-05-09 | 1.985 | 28,755,365 | +7,334 | 1.02% | 57,086,105 |
| 2025-05-12 | 2025-05-08 | 1.985 | 28,748,031 | -6,876 | 1.02% | 57,071,545 |
| 2025-05-09 | 2025-05-07 | 1.996 | 28,754,907 | -6,509 | 1.02% | 57,398,850 |
| 2025-05-08 | 2025-05-06 | 1.963 | 28,761,416 | +14,668 | 1.02% | 56,470,666 |
| 2025-05-07 | 2025-05-02 | 1.974 | 28,746,748 | -1,375 | 1.02% | 56,755,432 |
| 2025-05-06 | 2025-04-30 | 1.963 | 28,748,123 | +9,168 | 1.02% | 56,444,566 |
| 2025-05-02 | 2025-04-29 | 1.963 | 28,738,955 | -4,126 | 1.02% | 56,426,565 |
| 2025-04-30 | 2025-04-28 | 1.985 | 28,743,081 | +12,835 | 1.02% | 57,061,718 |
| 2025-04-29 | 2025-04-25 | 1.974 | 28,730,246 | -31,628 | 1.02% | 56,722,852 |
| 2025-04-28 | 2025-04-24 | 1.996 | 28,761,874 | +1,803 | 1.02% | 57,412,758 |
| 2025-04-25 | 2025-04-23 | 1.996 | 28,760,071 | -30,253 | 1.02% | 57,409,159 |
| 2025-04-24 | 2025-04-22 | 1.942 | 28,790,324 | +458 | 1.02% | 55,899,342 |
| 2025-04-23 | 2025-04-17 | 1.920 | 28,789,866 | -1,357 | 1.02% | 55,270,380 |
| 2025-04-22 | 2025-04-16 | 1.898 | 28,791,223 | -5,299 | 1.02% | 54,644,883 |
| 2025-04-17 | 2025-04-15 | 1.920 | 28,796,522 | -4,125 | 1.02% | 55,283,158 |
| 2025-04-16 | 2025-04-14 | 1.909 | 28,800,647 | +13,751 | 1.02% | 54,976,923 |
| 2025-04-15 | 2025-04-11 | 1.887 | 28,786,896 | -6,417 | 1.02% | 54,322,667 |
| 2025-04-14 | 2025-04-10 | 1.898 | 28,793,313 | -7,334 | 1.02% | 54,648,850 |
| 2025-04-11 | 2025-04-09 | 1.876 | 28,800,647 | -1,375 | 1.02% | 54,034,462 |
| 2025-04-10 | 2025-04-08 | 1.887 | 28,802,022 | +25,211 | 1.02% | 54,351,210 |
| 2025-04-09 | 2025-04-07 | 1.843 | 28,776,811 | -1,834 | 1.02% | 53,048,060 |
| 2025-04-08 | 2025-04-03 | 1.953 | 28,778,645 | -7,334 | 1.02% | 56,190,579 |
| 2025-04-07 | 2025-04-02 | 1.974 | 28,785,979 | -7,242 | 1.02% | 56,832,887 |
| 2025-04-03 | 2025-04-01 | 1.963 | 28,793,221 | -917 | 1.02% | 56,533,112 |
| 2025-04-02 | 2025-03-31 | 1.974 | 28,794,138 | -8,755 | 1.02% | 56,848,995 |
| 2025-04-01 | 2025-03-28 | 1.985 | 28,802,893 | -27,503 | 1.02% | 57,180,459 |
| 2025-03-31 | 2025-03-27 | 1.985 | 28,830,396 | +17,877 | 1.02% | 57,235,059 |
| 2025-03-28 | 2025-03-26 | 1.942 | 28,812,519 | -98,553 | 1.02% | 55,942,435 |
| 2025-03-27 | 2025-03-25 | 1.942 | 28,911,072 | -10,085 | 1.02% | 56,133,786 |
| 2025-03-26 | 2025-03-24 | 1.931 | 28,921,157 | +161,810 | 1.02% | 55,837,899 |
| 2025-03-25 | 2025-03-21 | 1.953 | 28,759,347 | -85,718 | 1.02% | 56,152,900 |
| 2025-03-24 | 2025-03-20 | 2.083 | 28,845,065 | -10,084 | 1.02% | 60,095,925 |
| 2025-03-21 | 2025-03-19 | 2.051 | 28,855,149 | -30,712 | 1.02% | 59,172,689 |
| 2025-03-20 | 2025-03-18 | 2.040 | 28,885,861 | -5,959 | 1.02% | 58,920,587 |
| 2025-03-19 | 2025-03-17 | 2.040 | 28,891,820 | -27,156 | 1.02% | 58,932,742 |
| 2025-03-18 | 2025-03-14 | 2.029 | 28,918,976 | +5,612 | 1.02% | 58,672,689 |
| 2025-03-14 | 2025-03-12 | 2.040 | 28,913,364 | +20,627 | 1.02% | 58,976,686 |
| 2025-03-12 | 2025-03-10 | 2.029 | 28,892,737 | +17,877 | 1.02% | 58,619,454 |
| 2025-03-11 | 2025-03-07 | 2.029 | 28,874,860 | -85,259 | 1.02% | 58,583,184 |
| 2025-03-10 | 2025-03-06 | 2.018 | 28,960,119 | +3,667 | 1.03% | 58,440,269 |
| 2025-03-07 | 2025-03-05 | 2.018 | 28,956,452 | +917 | 1.02% | 58,432,869 |
| 2025-03-06 | 2025-03-04 | 2.018 | 28,955,535 | +56,509 | 1.02% | 58,431,019 |
| 2025-03-05 | 2025-03-03 | 2.040 | 28,899,026 | -917 | 1.02% | 58,947,440 |
| 2025-03-04 | 2025-02-28 | 2.018 | 28,899,943 | +19,253 | 1.02% | 58,318,837 |
| 2025-02-28 | 2025-02-26 | 2.051 | 28,880,690 | -45,839 | 1.02% | 59,225,066 |
| 2025-02-27 | 2025-02-25 | 1.996 | 28,926,529 | +14,668 | 1.02% | 57,741,432 |
| 2025-02-26 | 2025-02-24 | 2.029 | 28,911,861 | -14,209 | 1.02% | 58,658,254 |
| 2025-02-25 | 2025-02-21 | 2.018 | 28,926,070 | -1,376 | 1.02% | 58,371,560 |
| 2025-02-24 | 2025-02-20 | 2.051 | 28,927,446 | -3,667 | 1.02% | 59,320,947 |
| 2025-02-21 | 2025-02-19 | 2.040 | 28,931,113 | +7,334 | 1.02% | 59,012,890 |
| 2025-02-20 | 2025-02-18 | 2.040 | 28,923,779 | -15,585 | 1.02% | 58,997,931 |
| 2025-02-19 | 2025-02-17 | 2.018 | 28,939,364 | -11,918 | 1.02% | 58,398,387 |
| 2025-02-18 | 2025-02-14 | 2.062 | 28,951,282 | -13,751 | 1.02% | 59,685,624 |
| 2025-02-17 | 2025-02-13 | 2.072 | 28,965,033 | +6,417 | 1.03% | 60,029,920 |
| 2025-02-14 | 2025-02-12 | 2.072 | 28,958,616 | -9,626 | 1.03% | 60,016,621 |
| 2025-02-13 | 2025-02-11 | 2.040 | 28,968,242 | -23,836 | 1.03% | 59,088,625 |
| 2025-02-12 | 2025-02-10 | 2.094 | 28,992,078 | +825 | 1.03% | 60,718,455 |
| 2025-02-11 | 2025-02-07 | 2.051 | 28,991,253 | -3,667 | 1.03% | 59,451,795 |
| 2025-02-10 | 2025-02-06 | 2.029 | 28,994,920 | -45,838 | 1.03% | 58,826,769 |
| 2025-02-07 | 2025-02-05 | 2.007 | 29,040,758 | -13,293 | 1.03% | 58,286,222 |
| 2025-02-06 | 2025-02-04 | 2.029 | 29,054,051 | -2,751 | 1.03% | 58,946,738 |
| 2025-02-04 | 2025-01-28 | 2.051 | 29,056,802 | +1,834 | 1.03% | 59,586,215 |
| 2025-02-03 | 2025-01-24 | 2.072 | 29,054,968 | -715 | 1.03% | 60,216,310 |
| 2025-01-27 | 2025-01-23 | 1.985 | 29,055,683 | -19,252 | 1.03% | 57,682,306 |
| 2025-01-24 | 2025-01-22 | 1.974 | 29,074,935 | -41,255 | 1.03% | 57,403,380 |
| 2025-01-23 | 2025-01-21 | 2.007 | 29,116,190 | -7,334 | 1.03% | 58,437,618 |
| 2025-01-22 | 2025-01-20 | 2.029 | 29,123,524 | -56,381 | 1.03% | 59,087,689 |
| 2025-01-21 | 2025-01-17 | 1.985 | 29,179,905 | +1,833 | 1.03% | 57,928,916 |
| 2025-01-17 | 2025-01-15 | 1.996 | 29,178,072 | +11,001 | 1.03% | 58,243,548 |
| 2025-01-15 | 2025-01-13 | 1.974 | 29,167,071 | -6,875 | 1.03% | 57,585,286 |
| 2025-01-14 | 2025-01-10 | 1.963 | 29,173,946 | -2,292 | 1.03% | 57,280,634 |
| 2025-01-13 | 2025-01-09 | 1.963 | 29,176,238 | -12,835 | 1.03% | 57,285,134 |
| 2025-01-10 | 2025-01-08 | 1.985 | 29,189,073 | +91,677 | 1.03% | 57,947,116 |
| 2025-01-09 | 2025-01-07 | 1.974 | 29,097,396 | +917 | 1.03% | 57,447,725 |
| 2025-01-08 | 2025-01-06 | 1.974 | 29,096,479 | -9,168 | 1.03% | 57,445,915 |
| 2025-01-07 | 2025-01-03 | 1.963 | 29,105,647 | -44,005 | 1.03% | 57,146,535 |
| 2025-01-06 | 2025-01-02 | 1.974 | 29,149,652 | -1,375 | 1.03% | 57,550,896 |
| 2025-01-03 | 2024-12-31 | 1.985 | 29,151,027 | -2,292 | 1.03% | 57,871,586 |
| 2024-12-30 | 2024-12-24 | 1.953 | 29,153,319 | -173,499 | 1.03% | 56,922,134 |
| 2024-12-27 | 2024-12-20 | 1.974 | 29,326,818 | -55,006 | 1.04% | 57,900,679 |
| 2024-12-23 | 2024-12-19 | 1.963 | 29,381,824 | -105,336 | 1.04% | 57,688,785 |
| 2024-12-20 | 2024-12-18 | 1.996 | 29,487,160 | -208,336 | 1.04% | 58,860,531 |
| 2024-12-19 | 2024-12-17 | 1.974 | 29,695,496 | -383,668 | 1.05% | 58,628,569 |
| 2024-12-18 | 2024-12-16 | 2.007 | 30,079,164 | -42,630 | 1.06% | 60,370,354 |
| 2024-12-17 | 2024-12-13 | 2.018 | 30,121,794 | -56,839 | 1.07% | 60,784,479 |
| 2024-12-16 | 2024-12-12 | 2.029 | 30,178,633 | -917 | 1.07% | 61,228,363 |
| 2024-12-13 | 2024-12-11 | 2.029 | 30,179,550 | -63,257 | 1.07% | 61,230,223 |
| 2024-12-12 | 2024-12-10 | 2.051 | 30,242,807 | -44,005 | 1.07% | 62,018,333 |
| 2024-12-11 | 2024-12-09 | 2.029 | 30,286,812 | -1,834 | 1.07% | 61,447,843 |
| 2024-12-06 | 2024-12-04 | 2.007 | 30,288,646 | -17,877 | 1.07% | 60,790,795 |
| 2024-12-05 | 2024-12-03 | 2.007 | 30,306,523 | -550,061 | 1.07% | 60,826,675 |
| 2024-12-03 | 2024-11-29 | 2.007 | 30,856,584 | -2,109 | 1.09% | 61,930,674 |
| 2024-12-02 | 2024-11-28 | 1.996 | 30,858,693 | -16,501 | 1.09% | 61,598,304 |
| 2024-11-29 | 2024-11-27 | 2.007 | 30,875,194 | -18,336 | 1.09% | 61,968,025 |
| 2024-11-28 | 2024-11-26 | 2.007 | 30,893,530 | +459 | 1.09% | 62,004,826 |
| 2024-11-27 | 2024-11-25 | 2.007 | 30,893,071 | -459 | 1.09% | 62,003,905 |
| 2024-11-26 | 2024-11-22 | 1.996 | 30,893,530 | +1,311 | 1.09% | 61,667,844 |
| 2024-11-22 | 2024-11-20 | 2.018 | 30,892,219 | -60,708 | 1.09% | 62,339,164 |
| 2024-11-21 | 2024-11-19 | 2.007 | 30,952,927 | +30,253 | 1.10% | 62,124,039 |
| 2024-11-20 | 2024-11-18 | 2.018 | 30,922,674 | +6,372 | 1.09% | 62,400,621 |
| 2024-11-19 | 2024-11-15 | 2.040 | 30,916,302 | -2,430 | 1.09% | 63,062,224 |
| 2024-11-18 | 2024-11-14 | 2.029 | 30,918,732 | +330,561 | 1.09% | 62,729,923 |
| 2024-11-15 | 2024-11-13 | 2.040 | 30,588,171 | +32,545 | 1.08% | 62,392,912 |
| 2024-11-14 | 2024-11-12 | 2.062 | 30,555,626 | +87,551 | 1.08% | 62,993,121 |
| 2024-11-12 | 2024-11-08 | 2.072 | 30,468,075 | +7,793 | 1.08% | 63,144,969 |
| 2024-11-08 | 2024-11-06 | 2.072 | 30,460,282 | -183,354 | 1.08% | 63,128,818 |
| 2024-11-07 | 2024-11-05 | 2.083 | 30,643,636 | -343,788 | 1.08% | 63,843,076 |
| 2024-11-05 | 2024-11-01 | 2.072 | 30,987,424 | -48,589 | 1.10% | 64,221,318 |
| 2024-11-04 | 2024-10-31 | 2.127 | 31,036,013 | -27,503 | 1.10% | 66,014,703 |
| 2024-11-01 | 2024-10-30 | 2.083 | 31,063,516 | +38,046 | 1.10% | 64,717,855 |
| 2024-10-30 | 2024-10-28 | 2.062 | 31,025,470 | -24,295 | 1.10% | 63,961,746 |
| 2024-10-29 | 2024-10-25 | 2.062 | 31,049,765 | -88,926 | 1.10% | 64,011,832 |
| 2024-10-28 | 2024-10-24 | 2.105 | 31,138,691 | -27,503 | 1.10% | 65,553,789 |
| 2024-10-25 | 2024-10-23 | 2.116 | 31,166,194 | -247,528 | 1.10% | 65,951,646 |
| 2024-10-24 | 2024-10-22 | 2.127 | 31,413,722 | -98,094 | 1.11% | 66,818,104 |
| 2024-10-23 | 2024-10-21 | 2.127 | 31,511,816 | +6,417 | 1.12% | 67,026,753 |
| 2024-10-22 | 2024-10-18 | 2.051 | 31,505,399 | +3,576 | 1.12% | 64,607,505 |
| 2024-10-21 | 2024-10-17 | 2.040 | 31,501,823 | +816 | 1.12% | 64,256,554 |
| 2024-10-18 | 2024-10-16 | 2.051 | 31,501,007 | +24,752 | 1.12% | 64,598,499 |
| 2024-10-17 | 2024-10-15 | 2.062 | 31,476,255 | -16,960 | 1.11% | 64,891,079 |
| 2024-10-16 | 2024-10-14 | 2.083 | 31,493,215 | -241,568 | 1.11% | 65,613,092 |
| 2024-10-15 | 2024-10-10 | 2.094 | 31,734,783 | -8,710 | 1.12% | 66,462,535 |
| 2024-10-14 | 2024-10-09 | 2.072 | 31,743,493 | -46,363 | 1.12% | 65,788,268 |
| 2024-10-10 | 2024-10-08 | 2.083 | 31,789,856 | +201,231 | 1.13% | 66,231,115 |
| 2024-10-09 | 2024-10-07 | 2.160 | 31,588,625 | -121,518 | 1.12% | 68,223,823 |
| 2024-10-08 | 2024-10-04 | 2.116 | 31,710,143 | -44,463 | 1.12% | 67,102,711 |
| 2024-10-07 | 2024-10-03 | 2.094 | 31,754,606 | +6,555 | 1.12% | 66,504,050 |
| 2024-10-04 | 2024-10-02 | 2.160 | 31,748,051 | -41,805 | 1.12% | 68,568,145 |
| 2024-10-03 | 2024-09-30 | 2.072 | 31,789,856 | +60,965 | 1.13% | 65,884,355 |
| 2024-10-02 | 2024-09-27 | 2.018 | 31,728,891 | +48,983 | 1.12% | 64,027,532 |
| 2024-09-30 | 2024-09-26 | 2.018 | 31,679,908 | +45,160 | 1.12% | 63,928,686 |
| 2024-09-27 | 2024-09-25 | 1.996 | 31,634,748 | +2,292 | 1.12% | 63,147,419 |
| 2024-09-26 | 2024-09-24 | 2.029 | 31,632,456 | +190,367 | 1.12% | 64,177,973 |
| 2024-09-24 | 2024-09-20 | 2.192 | 31,442,089 | -35,754 | 1.11% | 68,908,189 |
| 2024-09-23 | 2024-09-19 | 2.192 | 31,477,843 | +1,387,579 | 1.11% | 68,986,547 |
| 2024-09-20 | 2024-09-17 | 2.169 | 30,090,264 | -64,391 | 1.11% | 65,258,609 |
| 2024-09-19 | 2024-09-16 | 2.146 | 30,154,655 | +53,441 | 1.12% | 64,709,855 |
| 2024-09-17 | 2024-09-13 | 2.192 | 30,101,214 | +19,273 | 1.11% | 65,969,540 |
| 2024-09-16 | 2024-09-12 | 2.180 | 30,081,941 | +4,381 | 1.11% | 65,583,930 |
| 2024-09-12 | 2024-09-10 | 2.180 | 30,077,560 | -10,513 | 1.11% | 65,574,379 |
| 2024-09-10 | 2024-09-05 | 2.203 | 30,088,073 | -373 | 1.11% | 66,284,182 |
| 2024-09-09 | 2024-09-04 | 2.249 | 30,088,446 | -35,043 | 1.11% | 67,658,786 |
| 2024-09-05 | 2024-09-03 | 2.237 | 30,123,489 | -51,688 | 1.12% | 67,393,740 |
| 2024-09-04 | 2024-09-02 | 2.214 | 30,175,177 | -18,398 | 1.12% | 66,820,508 |
| 2024-09-03 | 2024-08-30 | 2.226 | 30,193,575 | -67,852 | 1.12% | 67,205,894 |
| 2024-09-02 | 2024-08-29 | 2.214 | 30,261,427 | -163,388 | 1.12% | 67,011,502 |
| 2024-08-30 | 2024-08-28 | 2.180 | 30,424,815 | -156,029 | 1.13% | 66,331,456 |
| 2024-08-29 | 2024-08-27 | 2.089 | 30,580,844 | -68,772 | 1.13% | 63,879,098 |
| 2024-08-28 | 2024-08-26 | 2.043 | 30,649,616 | +62,815 | 1.14% | 62,623,348 |
| 2024-08-27 | 2024-08-23 | 1.963 | 30,586,801 | -272 | 1.13% | 60,051,066 |
| 2024-08-26 | 2024-08-22 | 1.975 | 30,587,073 | +15,506 | 1.13% | 60,400,737 |
| 2024-08-23 | 2024-08-21 | 1.940 | 30,571,567 | -4,380 | 1.13% | 59,323,237 |
| 2024-08-22 | 2024-08-20 | 1.952 | 30,575,947 | -613 | 1.13% | 59,680,746 |
| 2024-08-21 | 2024-08-19 | 1.975 | 30,576,560 | +18,205 | 1.13% | 60,379,977 |
| 2024-08-16 | 2024-08-14 | 1.918 | 30,558,355 | -2,629 | 1.13% | 58,599,980 |
| 2024-08-15 | 2024-08-13 | 1.918 | 30,560,984 | -4,818 | 1.13% | 58,605,022 |
| 2024-08-12 | 2024-08-08 | 1.918 | 30,565,802 | +456 | 1.13% | 58,614,261 |
| 2024-08-09 | 2024-08-07 | 1.918 | 30,565,346 | -438 | 1.13% | 58,613,387 |
| 2024-08-07 | 2024-08-05 | 1.963 | 30,565,784 | +19,273 | 1.13% | 60,009,803 |
| 2024-08-02 | 2024-07-31 | 1.998 | 30,546,511 | -2 | 1.13% | 61,017,987 |
| 2024-07-30 | 2024-07-26 | 2.009 | 30,546,513 | -31,539 | 1.13% | 61,366,665 |
| 2024-07-26 | 2024-07-24 | 1.998 | 30,578,052 | +17,521 | 1.13% | 61,080,992 |
| 2024-07-22 | 2024-07-18 | 2.032 | 30,560,531 | -438 | 1.13% | 62,092,496 |
| 2024-07-18 | 2024-07-16 | 2.032 | 30,560,969 | -4,380 | 1.13% | 62,093,385 |
| 2024-07-17 | 2024-07-15 | 2.009 | 30,565,349 | +876 | 1.13% | 61,404,506 |
| 2024-07-16 | 2024-07-12 | 2.009 | 30,564,473 | +876 | 1.13% | 61,402,746 |
| 2024-07-12 | 2024-07-10 | 1.998 | 30,563,597 | +15,770 | 1.13% | 61,052,117 |
| 2024-07-09 | 2024-07-05 | 2.043 | 30,547,827 | +438 | 1.13% | 62,415,373 |
| 2024-07-08 | 2024-07-04 | 2.043 | 30,547,389 | -26,283 | 1.13% | 62,414,478 |
| 2024-07-05 | 2024-07-03 | 2.020 | 30,573,672 | +5,257 | 1.13% | 61,770,211 |
| 2024-07-04 | 2024-07-02 | 2.020 | 30,568,415 | -4,819 | 1.13% | 61,759,590 |
| 2024-07-03 | 2024-06-28 | 2.009 | 30,573,234 | +8,761 | 1.13% | 61,420,347 |
| 2024-06-28 | 2024-06-26 | 2.009 | 30,564,473 | -20,763 | 1.13% | 61,402,746 |
| 2024-06-27 | 2024-06-25 | 2.009 | 30,585,236 | -96,587 | 1.13% | 61,444,458 |
| 2024-06-26 | 2024-06-24 | 2.020 | 30,681,823 | +1,752 | 1.14% | 61,988,716 |
| 2024-06-24 | 2024-06-20 | 2.032 | 30,680,071 | -10,513 | 1.14% | 62,335,375 |
| 2024-06-21 | 2024-06-19 | 2.066 | 30,690,584 | +17,521 | 1.14% | 63,407,692 |
| 2024-06-20 | 2024-06-18 | 2.020 | 30,673,063 | -79,284 | 1.14% | 61,971,018 |
| 2024-06-19 | 2024-06-17 | 2.032 | 30,752,347 | +438 | 1.14% | 62,482,225 |
| 2024-06-18 | 2024-06-14 | 2.066 | 30,751,909 | -1,753 | 1.14% | 63,534,391 |
| 2024-06-14 | 2024-06-12 | 2.055 | 30,753,662 | -5,519 | 1.14% | 63,186,974 |
| 2024-06-05 | 2024-06-03 | 2.020 | 30,759,181 | -13,141 | 1.14% | 62,145,008 |
| 2024-05-31 | 2024-05-29 | 2.089 | 30,772,322 | -19,274 | 1.14% | 64,279,068 |
| 2024-05-30 | 2024-05-28 | 2.077 | 30,791,596 | -29,786 | 1.14% | 63,967,857 |
| 2024-05-29 | 2024-05-27 | 2.020 | 30,821,382 | -3,505 | 1.14% | 62,270,678 |
| 2024-05-28 | 2024-05-24 | 2.032 | 30,824,887 | +51,251 | 1.14% | 62,629,611 |
| 2024-05-27 | 2024-05-23 | 2.055 | 30,773,636 | -176,967 | 1.14% | 63,228,013 |
| 2024-05-24 | 2024-05-22 | 2.415 | 30,950,603 | -438 | 1.15% | 74,754,777 |
| 2024-05-23 | 2024-05-21 | 2.366 | 30,951,041 | +1,956,641 | 1.15% | 73,245,616 |
| 2024-05-22 | 2024-05-20 | 2.366 | 28,994,400 | +82,797 | 1.15% | 68,615,227 |
| 2024-05-17 | 2024-05-14 | 2.403 | 28,911,603 | -11,477 | 1.14% | 69,477,318 |
| 2024-05-16 | 2024-05-13 | 2.391 | 28,923,080 | -267,247 | 1.14% | 69,152,081 |
| 2024-05-14 | 2024-05-10 | 2.196 | 29,190,327 | +18,035 | 1.16% | 64,093,813 |
| 2024-05-10 | 2024-05-08 | 2.147 | 29,172,292 | +24,593 | 1.15% | 62,630,787 |
| 2024-05-09 | 2024-05-07 | 2.147 | 29,147,699 | -327 | 1.15% | 62,577,987 |
| 2024-05-08 | 2024-05-06 | 2.135 | 29,148,026 | -7,788 | 1.15% | 62,223,129 |
| 2024-05-07 | 2024-05-03 | 2.074 | 29,155,814 | -451 | 1.15% | 60,461,475 |
| 2024-05-06 | 2024-05-02 | 2.062 | 29,156,265 | +383,245 | 1.15% | 60,106,749 |
| 2024-05-03 | 2024-04-30 | 2.074 | 28,773,020 | +3,279 | 1.14% | 59,667,661 |
| 2024-04-30 | 2024-04-26 | 2.049 | 28,769,741 | +8,137 | 1.14% | 58,958,969 |
| 2024-04-29 | 2024-04-25 | 2.074 | 28,761,604 | -5,329 | 1.14% | 59,643,987 |
| 2024-04-26 | 2024-04-24 | 2.074 | 28,766,933 | +17,215 | 1.14% | 59,655,038 |
| 2024-04-25 | 2024-04-23 | 2.086 | 28,749,718 | -6,558 | 1.14% | 59,970,041 |
| 2024-04-24 | 2024-04-22 | 2.074 | 28,756,276 | -1,784,108 | 1.14% | 59,632,939 |
| 2024-04-23 | 2024-04-19 | 2.074 | 30,540,384 | -20,084 | 1.21% | 63,332,708 |
| 2024-04-22 | 2024-04-18 | 2.086 | 30,560,468 | +3,279 | 1.21% | 63,747,148 |
| 2024-04-18 | 2024-04-16 | 2.062 | 30,557,189 | -861 | 1.21% | 62,994,807 |
| 2024-04-17 | 2024-04-15 | 2.086 | 30,558,050 | +410 | 1.21% | 63,742,104 |
| 2024-04-16 | 2024-04-12 | 2.086 | 30,557,640 | -246 | 1.21% | 63,741,249 |
| 2024-04-15 | 2024-04-11 | 2.086 | 30,557,886 | -410 | 1.21% | 63,741,762 |
| 2024-04-11 | 2024-04-09 | 2.074 | 30,558,296 | +82 | 1.21% | 63,369,853 |
| 2024-04-09 | 2024-04-05 | 2.074 | 30,558,214 | +25 | 1.21% | 63,369,683 |
| 2024-04-05 | 2024-04-02 | 2.074 | 30,558,189 | -8,551 | 1.21% | 63,369,631 |
| 2024-04-03 | 2024-03-28 | 2.062 | 30,566,740 | -352,979 | 1.21% | 63,014,497 |
| 2024-04-02 | 2024-03-27 | 2.086 | 30,919,719 | +133,214 | 1.22% | 64,496,522 |
| 2024-03-26 | 2024-03-22 | 2.208 | 30,786,505 | -820 | 1.22% | 67,974,123 |
| 2024-03-25 | 2024-03-21 | 2.208 | 30,787,325 | +40,579 | 1.22% | 67,975,933 |
| 2024-03-22 | 2024-03-20 | 2.147 | 30,746,746 | -53,285 | 1.22% | 66,011,025 |
| 2024-03-21 | 2024-03-19 | 2.013 | 30,800,031 | +25,823 | 1.22% | 61,992,585 |
| 2024-03-19 | 2024-03-15 | 1.964 | 30,774,208 | -14,756 | 1.22% | 60,439,019 |
| 2024-03-14 | 2024-03-12 | 2.001 | 30,788,964 | -40,989 | 1.22% | 61,594,732 |
| 2024-03-13 | 2024-03-11 | 1.964 | 30,829,953 | -820 | 1.22% | 60,548,500 |
| 2024-03-12 | 2024-03-08 | 2.001 | 30,830,773 | -16,396 | 1.22% | 61,678,373 |
| 2024-03-11 | 2024-03-07 | 1.964 | 30,847,169 | +4,548 | 1.22% | 60,582,311 |
| 2024-03-08 | 2024-03-06 | 1.976 | 30,842,621 | -2,542 | 1.22% | 60,949,611 |
| 2024-03-06 | 2024-03-04 | 1.976 | 30,845,163 | -8,197 | 1.22% | 60,954,634 |
| 2024-03-05 | 2024-03-01 | 2.013 | 30,853,360 | -11,313 | 1.22% | 62,099,922 |
| 2024-03-04 | 2024-02-29 | 2.025 | 30,864,673 | +2,869 | 1.22% | 62,499,194 |
| 2024-03-01 | 2024-02-28 | 2.013 | 30,861,804 | -10,247 | 1.22% | 62,116,918 |
| 2024-02-29 | 2024-02-27 | 1.854 | 30,872,051 | -8,198 | 1.22% | 57,241,857 |
| 2024-02-28 | 2024-02-26 | 1.842 | 30,880,249 | -8,198 | 1.22% | 56,880,367 |
| 2024-02-27 | 2024-02-23 | 1.879 | 30,888,447 | +4,099 | 1.22% | 58,025,841 |
| 2024-02-26 | 2024-02-22 | 1.842 | 30,884,348 | -3,689 | 1.22% | 56,887,917 |
| 2024-02-23 | 2024-02-21 | 1.830 | 30,888,037 | +15,166 | 1.22% | 56,517,926 |
| 2024-02-22 | 2024-02-20 | 1.744 | 30,872,871 | +2,869 | 1.22% | 53,853,967 |
| 2024-02-21 | 2024-02-19 | 1.757 | 30,870,002 | +1,230 | 1.22% | 54,225,529 |
| 2024-02-20 | 2024-02-16 | 1.732 | 30,868,772 | -9,837 | 1.22% | 53,470,266 |
| 2024-02-19 | 2024-02-15 | 1.696 | 30,878,609 | -246 | 1.22% | 52,357,292 |
| 2024-02-08 | 2024-02-06 | 1.744 | 30,878,855 | -8,198 | 1.22% | 53,864,406 |
| 2024-02-07 | 2024-02-05 | 1.708 | 30,887,053 | -13,117 | 1.22% | 52,748,384 |
| 2024-02-05 | 2024-02-01 | 1.732 | 30,900,170 | -26,703 | 1.22% | 53,524,653 |
| 2024-02-02 | 2024-01-31 | 1.720 | 30,926,873 | -410 | 1.22% | 53,193,647 |
| 2024-02-01 | 2024-01-30 | 1.708 | 30,927,283 | -59,844 | 1.22% | 52,817,088 |
| 2024-01-31 | 2024-01-29 | 1.744 | 30,987,127 | +32,792 | 1.23% | 54,053,273 |
| 2024-01-30 | 2024-01-26 | 1.708 | 30,954,335 | -410 | 1.23% | 52,863,287 |
| 2024-01-29 | 2024-01-25 | 1.744 | 30,954,745 | -49,187 | 1.23% | 53,996,787 |
| 2024-01-26 | 2024-01-24 | 1.732 | 31,003,932 | +57,384 | 1.23% | 53,704,387 |
| 2024-01-25 | 2024-01-23 | 1.708 | 30,946,548 | +246 | 1.22% | 52,849,988 |
| 2024-01-24 | 2024-01-22 | 1.659 | 30,946,302 | -4,099 | 1.22% | 51,339,580 |
| 2024-01-23 | 2024-01-19 | 1.708 | 30,950,401 | +15,986 | 1.23% | 52,856,568 |
| 2024-01-22 | 2024-01-18 | 1.696 | 30,934,415 | -8,198 | 1.22% | 52,451,916 |
| 2024-01-17 | 2024-01-15 | 1.732 | 30,942,613 | -149,609 | 1.22% | 53,598,172 |
| 2024-01-16 | 2024-01-12 | 1.696 | 31,092,222 | -123,376 | 1.23% | 52,719,491 |
| 2024-01-11 | 2024-01-09 | 1.732 | 31,215,598 | -122,967 | 1.24% | 54,071,031 |
| 2024-01-10 | 2024-01-08 | 1.708 | 31,338,565 | +4 | 1.24% | 53,519,468 |
| 2024-01-09 | 2024-01-05 | 1.744 | 31,338,561 | -151,248 | 1.24% | 54,666,307 |
| 2024-01-08 | 2024-01-04 | 1.744 | 31,489,809 | -4,099 | 1.25% | 54,930,141 |
| 2024-01-05 | 2024-01-03 | 1.757 | 31,493,908 | -23,774 | 1.25% | 55,321,468 |
| 2024-01-04 | 2024-01-02 | 1.683 | 31,517,682 | -28,692 | 1.25% | 53,056,427 |
| 2024-01-03 | 2023-12-29 | 1.659 | 31,546,374 | -2,049 | 1.25% | 52,335,093 |
| 2024-01-02 | 2023-12-28 | 1.635 | 31,548,423 | -9,428 | 1.25% | 51,568,809 |
| 2023-12-29 | 2023-12-27 | 1.586 | 31,557,851 | -410 | 1.25% | 50,044,392 |
| 2023-12-20 | 2023-12-18 | 1.574 | 31,558,261 | +5 | 1.25% | 49,660,081 |
| 2023-12-19 | 2023-12-15 | 1.574 | 31,558,256 | -40,989 | 1.25% | 49,660,073 |
| 2023-12-15 | 2023-12-13 | 1.574 | 31,599,245 | -62 | 1.25% | 49,724,573 |
| 2023-12-14 | 2023-12-12 | 1.574 | 31,599,307 | -32,873 | 1.25% | 49,724,671 |
| 2023-12-13 | 2023-12-11 | 1.586 | 31,632,180 | -297,579 | 1.25% | 50,162,263 |
| 2023-12-11 | 2023-12-07 | 1.561 | 31,929,759 | -81,916 | 1.26% | 49,855,176 |
| 2023-12-08 | 2023-12-06 | 1.574 | 32,011,675 | -32,791 | 1.27% | 50,373,573 |
| 2023-12-07 | 2023-12-05 | 1.586 | 32,044,466 | +246 | 1.27% | 50,816,066 |
| 2023-12-06 | 2023-12-04 | 1.598 | 32,044,220 | -90,175 | 1.27% | 51,206,565 |
| 2023-12-05 | 2023-12-01 | 1.610 | 32,134,395 | -12,707 | 1.27% | 51,742,655 |
| 2023-12-04 | 2023-11-30 | 1.635 | 32,147,102 | -3,279 | 1.27% | 52,547,405 |
| 2023-12-01 | 2023-11-29 | 1.622 | 32,150,381 | +20,495 | 1.27% | 52,160,580 |
| 2023-11-30 | 2023-11-28 | 1.635 | 32,129,886 | -6,969 | 1.27% | 52,519,264 |
| 2023-11-29 | 2023-11-27 | 1.635 | 32,136,855 | -107,800 | 1.27% | 52,530,655 |
| 2023-11-27 | 2023-11-23 | 1.635 | 32,244,655 | -54,925 | 1.28% | 52,706,864 |
| 2023-11-24 | 2023-11-22 | 1.659 | 32,299,580 | -106,981 | 1.28% | 53,584,654 |
| 2023-11-22 | 2023-11-20 | 1.659 | 32,406,561 | -61 | 1.28% | 53,762,134 |
| 2023-11-16 | 2023-11-14 | 1.647 | 32,406,622 | -4,099 | 1.28% | 53,366,925 |
| 2023-11-15 | 2023-11-13 | 1.635 | 32,410,721 | +8,607 | 1.28% | 52,978,314 |
| 2023-11-13 | 2023-11-09 | 1.635 | 32,402,114 | +32,791 | 1.28% | 52,964,246 |
| 2023-11-09 | 2023-11-07 | 1.659 | 32,369,323 | -22,953 | 1.28% | 53,700,357 |
| 2023-11-07 | 2023-11-03 | 1.671 | 32,392,276 | +14,633 | 1.28% | 54,133,571 |
| 2023-11-06 | 2023-11-02 | 1.659 | 32,377,643 | -14,346 | 1.28% | 53,714,160 |
| 2023-11-03 | 2023-11-01 | 1.647 | 32,391,989 | +43,858 | 1.28% | 53,342,827 |
| 2023-11-01 | 2023-10-30 | 1.683 | 32,348,131 | +16,395 | 1.28% | 54,454,394 |
| 2023-10-30 | 2023-10-26 | 1.635 | 32,331,736 | +8,198 | 1.28% | 52,849,206 |
| 2023-10-27 | 2023-10-25 | 1.671 | 32,323,538 | +5,328 | 1.28% | 54,018,697 |
| 2023-10-26 | 2023-10-24 | 1.635 | 32,318,210 | -1,229 | 1.28% | 52,827,097 |
| 2023-10-25 | 2023-10-20 | 1.610 | 32,319,439 | -15,986 | 1.28% | 52,040,612 |
| 2023-10-24 | 2023-10-19 | 1.647 | 32,335,425 | -29,512 | 1.28% | 53,249,678 |
| 2023-10-19 | 2023-10-17 | 1.659 | 32,364,937 | -2,110 | 1.28% | 53,693,080 |
| 2023-10-16 | 2023-10-12 | 1.732 | 32,367,047 | +33,611 | 1.28% | 56,065,548 |
| 2023-10-13 | 2023-10-11 | 1.683 | 32,333,436 | -4,099 | 1.28% | 54,429,656 |
| 2023-10-12 | 2023-10-10 | 1.671 | 32,337,535 | -246 | 1.28% | 54,042,089 |
| 2023-10-11 | 2023-10-09 | 1.683 | 32,337,781 | +12,297 | 1.28% | 54,436,971 |
| 2023-10-10 | 2023-10-06 | 1.683 | 32,325,484 | +106,038 | 1.28% | 54,416,270 |
| 2023-10-09 | 2023-10-05 | 1.708 | 32,219,446 | +90,175 | 1.28% | 55,023,822 |
| 2023-10-06 | 2023-10-04 | 1.659 | 32,129,271 | +3,279 | 1.27% | 53,302,113 |
| 2023-10-05 | 2023-10-03 | 1.696 | 32,125,992 | +13,936 | 1.27% | 54,472,335 |
| 2023-10-04 | 2023-09-29 | 1.708 | 32,112,056 | +8,198 | 1.27% | 54,840,423 |
| 2023-10-03 | 2023-09-28 | 1.671 | 32,103,858 | +56,975 | 1.27% | 53,651,571 |
| 2023-09-29 | 2023-09-27 | 1.659 | 32,046,883 | +21,314 | 1.27% | 53,165,432 |
| 2023-09-27 | 2023-09-25 | 1.683 | 32,025,569 | -410 | 1.27% | 53,911,397 |
| 2023-09-26 | 2023-09-22 | 1.696 | 32,025,979 | -40,989 | 1.27% | 54,302,755 |
| 2023-09-25 | 2023-09-21 | 1.696 | 32,066,968 | -18,445 | 1.27% | 54,372,255 |
| 2023-09-22 | 2023-09-20 | 1.882 | 32,085,413 | +65,172 | 1.27% | 60,391,955 |
| 2023-09-21 | 2023-09-19 | 1.857 | 32,020,241 | +1,338,887 | 1.27% | 59,454,837 |
| 2023-09-20 | 2023-09-18 | 1.844 | 30,681,354 | +42,460 | 1.27% | 56,578,609 |
| 2023-09-18 | 2023-09-14 | 1.908 | 30,638,894 | +5,111 | 1.26% | 58,448,596 |
| 2023-09-14 | 2023-09-12 | 1.920 | 30,633,783 | +2,359 | 1.26% | 58,828,438 |
| 2023-09-13 | 2023-09-11 | 1.920 | 30,631,424 | -67,622 | 1.26% | 58,823,908 |
| 2023-09-12 | 2023-09-07 | 1.946 | 30,699,046 | +12,974 | 1.27% | 59,734,612 |
| 2023-09-11 | 2023-09-06 | 1.908 | 30,686,072 | +1,809 | 1.27% | 58,538,595 |
| 2023-09-07 | 2023-09-05 | 1.920 | 30,684,263 | +5,897 | 1.27% | 58,925,379 |
| 2023-09-06 | 2023-09-04 | 1.933 | 30,678,366 | +94,356 | 1.27% | 59,304,214 |
| 2023-09-05 | 2023-08-31 | 1.920 | 30,584,010 | +3,932 | 1.26% | 58,732,855 |
| 2023-08-31 | 2023-08-29 | 1.933 | 30,580,078 | -3,514 | 1.26% | 59,114,213 |
| 2023-08-29 | 2023-08-25 | 1.908 | 30,583,592 | -62,511 | 1.26% | 58,343,098 |
| 2023-08-28 | 2023-08-24 | 1.933 | 30,646,103 | -36,170 | 1.26% | 59,241,846 |
| 2023-08-25 | 2023-08-23 | 1.959 | 30,682,273 | +23,023 | 1.27% | 60,092,184 |
| 2023-08-24 | 2023-08-22 | 1.959 | 30,659,250 | +51,896 | 1.27% | 60,047,093 |
| 2023-08-23 | 2023-08-21 | 1.882 | 30,607,354 | +119,518 | 1.26% | 57,609,916 |
| 2023-08-22 | 2023-08-18 | 2.048 | 30,487,836 | -393 | 1.26% | 62,425,527 |
| 2023-08-21 | 2023-08-17 | 2.048 | 30,488,229 | -22,803 | 1.26% | 62,426,331 |
| 2023-08-16 | 2023-08-14 | 2.098 | 30,511,032 | +9,829 | 1.26% | 64,025,146 |
| 2023-08-15 | 2023-08-11 | 2.111 | 30,501,203 | +235,891 | 1.26% | 64,392,427 |
| 2023-08-14 | 2023-08-10 | 2.162 | 30,265,312 | +23,589 | 1.25% | 65,434,052 |
| 2023-08-10 | 2023-08-08 | 2.175 | 30,241,723 | +3,145 | 1.25% | 65,767,659 |
| 2023-08-09 | 2023-08-07 | 2.187 | 30,238,578 | +314,522 | 1.25% | 66,145,385 |
| 2023-08-08 | 2023-08-04 | 2.187 | 29,924,056 | -9,436 | 1.23% | 65,457,384 |
| 2023-08-04 | 2023-08-02 | 2.187 | 29,933,492 | +3,145 | 1.24% | 65,478,025 |
| 2023-08-03 | 2023-08-01 | 2.226 | 29,930,347 | -5,111 | 1.24% | 66,613,084 |
| 2023-08-02 | 2023-07-31 | 2.226 | 29,935,458 | +118,339 | 1.24% | 66,624,459 |
| 2023-08-01 | 2023-07-28 | 2.187 | 29,817,119 | -3,932 | 1.23% | 65,223,465 |
| 2023-07-31 | 2023-07-27 | 2.226 | 29,821,051 | +1,573 | 1.23% | 66,369,834 |
| 2023-07-28 | 2023-07-26 | 2.226 | 29,819,478 | +7,863 | 1.23% | 66,366,333 |
| 2023-07-27 | 2023-07-25 | 2.226 | 29,811,615 | +12,188 | 1.23% | 66,348,833 |
| 2023-07-26 | 2023-07-24 | 2.226 | 29,799,427 | +62,904 | 1.23% | 66,321,708 |
| 2023-07-25 | 2023-07-21 | 2.226 | 29,736,523 | -236 | 1.23% | 66,181,708 |
| 2023-07-20 | 2023-07-18 | 2.200 | 29,736,759 | +56,614 | 1.23% | 65,425,865 |
| 2023-07-19 | 2023-07-14 | 2.200 | 29,680,145 | -5,897 | 1.22% | 65,301,305 |
| 2023-07-18 | 2023-07-13 | 2.213 | 29,686,042 | +37,664 | 1.23% | 65,691,819 |
| 2023-07-13 | 2023-07-11 | 2.238 | 29,648,378 | +14,153 | 1.22% | 66,362,593 |
| 2023-07-11 | 2023-07-07 | 2.238 | 29,634,225 | +23,353 | 1.22% | 66,330,914 |
| 2023-07-10 | 2023-07-06 | 2.226 | 29,610,872 | +53,862 | 1.22% | 65,902,059 |
| 2023-07-07 | 2023-07-05 | 2.264 | 29,557,010 | +24,376 | 1.22% | 66,909,878 |
| 2023-07-06 | 2023-07-04 | 2.226 | 29,532,634 | +31,845 | 1.22% | 65,727,932 |
| 2023-07-05 | 2023-07-03 | 2.251 | 29,500,789 | +62,904 | 1.22% | 66,407,424 |
| 2023-07-04 | 2023-06-30 | 2.213 | 29,437,885 | +31,452 | 1.21% | 65,142,675 |
| 2023-07-03 | 2023-06-29 | 2.226 | 29,406,433 | +52,290 | 1.21% | 65,447,059 |
| 2023-06-29 | 2023-06-27 | 2.226 | 29,354,143 | +1,572 | 1.21% | 65,330,682 |
| 2023-06-27 | 2023-06-23 | 2.226 | 29,352,571 | -393 | 1.21% | 65,327,184 |
| 2023-06-26 | 2023-06-21 | 2.302 | 29,352,964 | +17,299 | 1.21% | 67,567,877 |
| 2023-06-23 | 2023-06-20 | 2.302 | 29,335,665 | +9,435 | 1.21% | 67,528,057 |
| 2023-06-20 | 2023-06-16 | 2.302 | 29,326,230 | -3,931 | 1.21% | 67,506,338 |
| 2023-06-19 | 2023-06-15 | 2.289 | 29,330,161 | +786 | 1.21% | 67,142,374 |
| 2023-06-16 | 2023-06-14 | 2.289 | 29,329,375 | -708 | 1.21% | 67,140,574 |
| 2023-06-15 | 2023-06-13 | 2.302 | 29,330,083 | -3,931 | 1.21% | 67,515,207 |
| 2023-06-14 | 2023-06-12 | 2.302 | 29,334,014 | -6,307 | 1.21% | 67,524,256 |
| 2023-06-09 | 2023-06-07 | 2.251 | 29,340,321 | +22,803 | 1.21% | 66,046,205 |
| 2023-06-08 | 2023-06-06 | 2.213 | 29,317,518 | +157 | 1.21% | 64,876,317 |
| 2023-06-07 | 2023-06-05 | 2.213 | 29,317,361 | +33,025 | 1.21% | 64,875,970 |
| 2023-06-06 | 2023-06-02 | 2.264 | 29,284,336 | +31,531 | 1.21% | 66,292,611 |
| 2023-06-05 | 2023-06-01 | 2.187 | 29,252,805 | +22,016 | 1.21% | 63,989,056 |
| 2023-06-02 | 2023-05-31 | 2.276 | 29,230,789 | +2,359 | 1.21% | 66,543,143 |
| 2023-06-01 | 2023-05-30 | 2.289 | 29,228,430 | +10,222 | 1.21% | 66,909,492 |
| 2023-05-31 | 2023-05-29 | 2.289 | 29,218,208 | -26,027 | 1.21% | 66,886,092 |
| 2023-05-30 | 2023-05-25 | 2.276 | 29,244,235 | +10,222 | 1.21% | 66,573,752 |
| 2023-05-25 | 2023-05-23 | 2.416 | 29,234,013 | -9,435 | 1.21% | 70,640,176 |
| 2023-05-24 | 2023-05-22 | 2.528 | 29,243,448 | +67,071 | 1.21% | 73,920,838 |
| 2023-05-23 | 2023-05-19 | 2.528 | 29,176,377 | +578,525 | 1.20% | 73,751,298 |
| 2023-05-22 | 2023-05-18 | 2.528 | 28,597,852 | +79,071 | 1.20% | 72,288,917 |
| 2023-05-19 | 2023-05-17 | 2.541 | 28,518,781 | +22,024 | 1.20% | 72,458,731 |
| 2023-05-16 | 2023-05-12 | 2.554 | 28,496,757 | +47,443 | 1.20% | 72,772,176 |
| 2023-05-15 | 2023-05-11 | 2.593 | 28,449,314 | +43,586 | 1.20% | 73,757,381 |
| 2023-05-12 | 2023-05-10 | 2.593 | 28,405,728 | +52,843 | 1.19% | 73,644,380 |
| 2023-05-11 | 2023-05-09 | 2.580 | 28,352,885 | -8,871 | 1.19% | 73,139,843 |
| 2023-05-10 | 2023-05-08 | 2.567 | 28,361,756 | -21,986 | 1.19% | 72,795,075 |
| 2023-05-09 | 2023-05-05 | 2.580 | 28,383,742 | -19,286 | 1.19% | 73,219,443 |
| 2023-05-08 | 2023-05-04 | 2.593 | 28,403,028 | +270 | 1.19% | 73,637,380 |
| 2023-05-05 | 2023-05-03 | 2.593 | 28,402,758 | +73 | 1.19% | 73,636,680 |
| 2023-05-04 | 2023-05-02 | 2.554 | 28,402,685 | +30,858 | 1.19% | 72,531,944 |
| 2023-05-03 | 2023-04-28 | 2.554 | 28,371,827 | -4,629 | 1.19% | 72,453,142 |
| 2023-05-02 | 2023-04-27 | 2.554 | 28,376,456 | +13,346 | 1.19% | 72,464,963 |
| 2023-04-28 | 2023-04-26 | 2.554 | 28,363,110 | +1,157 | 1.19% | 72,430,881 |
| 2023-04-27 | 2023-04-25 | 2.593 | 28,361,953 | +4,629 | 1.19% | 73,530,890 |
| 2023-04-26 | 2023-04-24 | 2.619 | 28,357,324 | +92,571 | 1.19% | 74,254,078 |
| 2023-04-21 | 2023-04-19 | 2.644 | 28,264,753 | +22,372 | 1.19% | 74,744,468 |
| 2023-04-20 | 2023-04-18 | 2.644 | 28,242,381 | +57,085 | 1.19% | 74,685,307 |
| 2023-04-19 | 2023-04-17 | 2.644 | 28,185,296 | +92,572 | 1.19% | 74,534,349 |
| 2023-04-18 | 2023-04-14 | 2.593 | 28,092,724 | +55,543 | 1.18% | 72,832,890 |
| 2023-04-14 | 2023-04-12 | 2.567 | 28,037,181 | +40,886 | 1.18% | 71,962,001 |
| 2023-04-13 | 2023-04-11 | 2.541 | 27,996,295 | +9,180 | 1.18% | 71,131,231 |
| 2023-04-12 | 2023-04-06 | 2.580 | 27,987,115 | -3,858 | 1.18% | 72,196,294 |
| 2023-04-11 | 2023-04-04 | 2.541 | 27,990,973 | -52,842 | 1.18% | 71,117,709 |
| 2023-04-06 | 2023-04-03 | 2.502 | 28,043,815 | +30,085 | 1.18% | 70,161,376 |
| 2023-04-04 | 2023-03-31 | 2.424 | 28,013,730 | +33,172 | 1.18% | 67,907,265 |
| 2023-03-31 | 2023-03-29 | 2.476 | 27,980,558 | +3,857 | 1.18% | 69,277,695 |
| 2023-03-29 | 2023-03-27 | 2.463 | 27,976,701 | +11,957 | 1.18% | 68,905,485 |
| 2023-03-28 | 2023-03-24 | 2.437 | 27,964,744 | +118,029 | 1.18% | 68,151,025 |
| 2023-03-27 | 2023-03-23 | 2.437 | 27,846,715 | +70,586 | 1.17% | 67,863,384 |
| 2023-03-24 | 2023-03-22 | 2.502 | 27,776,129 | -1,300,245 | 1.17% | 69,491,666 |
| 2023-03-23 | 2023-03-21 | 2.515 | 29,076,374 | +33,557 | 1.22% | 73,121,597 |
| 2023-03-22 | 2023-03-20 | 2.385 | 29,042,817 | -521 | 1.22% | 69,272,403 |
| 2023-03-21 | 2023-03-17 | 2.502 | 29,043,338 | +72,901 | 1.22% | 72,662,031 |
| 2023-03-20 | 2023-03-16 | 2.528 | 28,970,437 | +1,157 | 1.22% | 73,230,728 |
| 2023-03-17 | 2023-03-15 | 2.593 | 28,969,280 | +121,500 | 1.22% | 75,105,439 |
| 2023-03-15 | 2023-03-13 | 2.580 | 28,847,780 | -86,015 | 1.21% | 74,416,487 |
| 2023-03-14 | 2023-03-10 | 2.554 | 28,933,795 | +325,312 | 1.22% | 73,888,240 |
| 2023-03-10 | 2023-03-08 | 2.722 | 28,608,483 | +27,000 | 1.20% | 77,878,543 |
| 2023-03-09 | 2023-03-07 | 2.696 | 28,581,483 | -25,843 | 1.20% | 77,064,043 |
| 2023-03-08 | 2023-03-06 | 2.709 | 28,607,326 | +78,455 | 1.20% | 77,504,558 |
| 2023-03-03 | 2023-03-01 | 2.709 | 28,528,871 | -232 | 1.20% | 77,292,003 |
| 2023-03-02 | 2023-02-28 | 2.670 | 28,529,103 | +3,356 | 1.20% | 76,183,168 |
| 2023-03-01 | 2023-02-27 | 2.683 | 28,525,747 | +15,429 | 1.20% | 76,543,984 |
| 2023-02-28 | 2023-02-24 | 2.696 | 28,510,318 | +270 | 1.20% | 76,872,161 |
| 2023-02-24 | 2023-02-22 | 2.722 | 28,510,048 | -386 | 1.20% | 77,610,581 |
| 2023-02-23 | 2023-02-21 | 2.722 | 28,510,434 | -2,314 | 1.20% | 77,611,632 |
| 2023-02-22 | 2023-02-20 | 2.722 | 28,512,748 | +1,157 | 1.20% | 77,617,931 |
| 2023-02-20 | 2023-02-16 | 2.735 | 28,511,591 | +15,197 | 1.20% | 77,984,376 |
| 2023-02-15 | 2023-02-13 | 2.683 | 28,496,394 | -13,114 | 1.20% | 76,465,221 |
| 2023-02-14 | 2023-02-10 | 2.709 | 28,509,508 | +17,357 | 1.20% | 77,239,544 |
| 2023-02-13 | 2023-02-09 | 2.761 | 28,492,151 | -10,800 | 1.20% | 78,669,888 |
| 2023-02-10 | 2023-02-08 | 2.748 | 28,502,951 | -4,474 | 1.20% | 78,330,226 |
| 2023-02-09 | 2023-02-07 | 2.761 | 28,507,425 | -155 | 1.20% | 78,712,062 |
| 2023-02-08 | 2023-02-06 | 2.683 | 28,507,580 | -154 | 1.20% | 76,495,236 |
| 2023-02-02 | 2023-01-31 | 2.800 | 28,507,734 | +5,786 | 1.20% | 79,821,547 |
| 2023-02-01 | 2023-01-30 | 2.865 | 28,501,948 | +4,011 | 1.20% | 81,652,693 |
| 2023-01-31 | 2023-01-27 | 2.930 | 28,497,937 | +6,172 | 1.20% | 83,488,288 |
| 2023-01-30 | 2023-01-26 | 2.981 | 28,491,765 | +49,371 | 1.20% | 84,947,555 |
| 2023-01-27 | 2023-01-20 | 2.891 | 28,442,394 | -1,157 | 1.20% | 82,219,476 |
| 2023-01-26 | 2023-01-19 | 2.800 | 28,443,551 | -4,243 | 1.20% | 79,641,835 |
| 2023-01-20 | 2023-01-18 | 2.735 | 28,447,794 | -4,243 | 1.20% | 77,809,880 |
| 2023-01-19 | 2023-01-17 | 2.800 | 28,452,037 | +1,157 | 1.20% | 79,665,596 |
| 2023-01-18 | 2023-01-16 | 2.813 | 28,450,880 | -6,094 | 1.20% | 80,031,164 |
| 2023-01-17 | 2023-01-13 | 2.748 | 28,456,974 | +4,243 | 1.20% | 78,203,875 |
| 2023-01-16 | 2023-01-12 | 2.722 | 28,452,731 | +29,546 | 1.20% | 77,454,552 |
| 2023-01-13 | 2023-01-11 | 2.722 | 28,423,185 | -386 | 1.20% | 77,374,121 |
| 2023-01-12 | 2023-01-10 | 2.748 | 28,423,571 | -12,729 | 1.20% | 78,112,078 |
| 2023-01-11 | 2023-01-09 | 2.722 | 28,436,300 | -748 | 1.20% | 77,409,823 |
| 2023-01-10 | 2023-01-06 | 2.696 | 28,437,048 | -2,391 | 1.20% | 76,674,604 |
| 2023-01-06 | 2023-01-04 | 2.670 | 28,439,439 | -8,486 | 1.20% | 75,943,733 |
| 2023-01-05 | 2023-01-03 | 2.644 | 28,447,925 | -27,000 | 1.20% | 75,228,856 |
| 2023-01-04 | 2022-12-30 | 2.502 | 28,474,925 | +3,333 | 1.20% | 71,239,948 |
| 2023-01-03 | 2022-12-29 | 2.502 | 28,471,592 | +22,757 | 1.20% | 71,231,609 |
| 2022-12-30 | 2022-12-28 | 2.515 | 28,448,835 | -36,258 | 1.20% | 71,543,455 |
| 2022-12-29 | 2022-12-23 | 2.489 | 28,485,093 | -30,857 | 1.20% | 70,896,136 |
| 2022-12-20 | 2022-12-16 | 2.619 | 28,515,950 | +11,186 | 1.20% | 74,669,442 |
| 2022-12-19 | 2022-12-15 | 2.606 | 28,504,764 | +20,057 | 1.20% | 74,270,646 |
| 2022-12-13 | 2022-12-09 | 2.619 | 28,484,707 | +61,329 | 1.20% | 74,587,632 |
| 2022-12-12 | 2022-12-08 | 2.631 | 28,423,378 | +11,186 | 1.20% | 74,795,492 |
| 2022-12-09 | 2022-12-07 | 2.528 | 28,412,192 | -1,929 | 1.20% | 71,819,610 |
| 2022-12-08 | 2022-12-06 | 2.631 | 28,414,121 | +20,829 | 1.20% | 74,771,132 |
| 2022-12-07 | 2022-12-05 | 2.437 | 28,393,292 | -21,600 | 1.19% | 69,195,411 |
| 2022-12-05 | 2022-12-01 | 2.320 | 28,414,892 | -61,715 | 1.20% | 65,932,984 |
| 2022-12-02 | 2022-11-30 | 2.333 | 28,476,607 | -2,314 | 1.20% | 66,445,327 |
| 2022-12-01 | 2022-11-29 | 2.320 | 28,478,921 | +19,286 | 1.20% | 66,081,555 |
| 2022-11-30 | 2022-11-28 | 2.256 | 28,459,635 | -5,400 | 1.20% | 64,192,201 |
| 2022-11-29 | 2022-11-25 | 2.294 | 28,465,035 | +9,643 | 1.20% | 65,311,353 |
| 2022-11-28 | 2022-11-24 | 2.243 | 28,455,392 | +94,114 | 1.20% | 63,813,765 |
| 2022-11-25 | 2022-11-23 | 2.217 | 28,361,278 | +14,271 | 1.19% | 62,867,415 |
| 2022-11-24 | 2022-11-22 | 2.204 | 28,347,007 | +2,315 | 1.19% | 62,468,320 |
| 2022-11-22 | 2022-11-18 | 2.256 | 28,344,692 | +7,714 | 1.19% | 63,932,941 |
| 2022-11-21 | 2022-11-17 | 2.281 | 28,336,978 | -15,429 | 1.19% | 64,650,203 |
| 2022-11-18 | 2022-11-16 | 2.243 | 28,352,407 | +1,158 | 1.19% | 63,582,812 |
| 2022-11-17 | 2022-11-15 | 2.230 | 28,351,249 | -772 | 1.19% | 63,212,699 |
| 2022-11-16 | 2022-11-14 | 2.113 | 28,352,021 | +26,614 | 1.19% | 59,906,689 |
| 2022-11-15 | 2022-11-11 | 2.074 | 28,325,407 | +26,229 | 1.19% | 58,748,913 |
| 2022-11-09 | 2022-11-07 | 1.996 | 28,299,178 | -64,414 | 1.19% | 56,493,468 |
| 2022-11-08 | 2022-11-04 | 1.944 | 28,363,592 | +78,300 | 1.19% | 55,151,354 |
| 2022-11-03 | 2022-11-01 | 1.906 | 28,285,292 | +771 | 1.19% | 53,899,122 |
| 2022-11-02 | 2022-10-31 | 1.880 | 28,284,521 | +1,929 | 1.19% | 53,164,352 |
| 2022-11-01 | 2022-10-28 | 1.957 | 28,282,592 | +16,586 | 1.19% | 55,360,480 |
| 2022-10-31 | 2022-10-27 | 2.022 | 28,266,006 | +15,814 | 1.19% | 57,160,068 |
| 2022-10-27 | 2022-10-25 | 2.022 | 28,250,192 | +20,057 | 1.19% | 57,128,089 |
| 2022-10-24 | 2022-10-20 | 2.100 | 28,230,135 | +3,086 | 1.19% | 59,283,203 |
| 2022-10-21 | 2022-10-19 | 2.087 | 28,227,049 | -2,315 | 1.19% | 58,910,817 |
| 2022-10-20 | 2022-10-18 | 2.074 | 28,229,364 | +7,483 | 1.19% | 58,549,713 |
| 2022-10-19 | 2022-10-17 | 2.100 | 28,221,881 | -12,728 | 1.19% | 59,265,870 |
| 2022-10-18 | 2022-10-14 | 2.022 | 28,234,609 | +47,443 | 1.19% | 57,096,577 |
| 2022-10-14 | 2022-10-12 | 2.035 | 28,187,166 | +20,828 | 1.19% | 57,366,025 |
| 2022-10-13 | 2022-10-11 | 1.970 | 28,166,338 | +6,172 | 1.18% | 55,498,043 |
| 2022-10-10 | 2022-10-06 | 2.061 | 28,160,166 | -1,543 | 1.18% | 58,041,153 |
| 2022-10-07 | 2022-10-05 | 2.022 | 28,161,709 | +10,414 | 1.18% | 56,949,157 |
| 2022-10-06 | 2022-10-03 | 2.009 | 28,151,295 | -46 | 1.18% | 56,563,174 |
| 2022-10-05 | 2022-09-30 | 1.970 | 28,151,341 | +4,628 | 1.18% | 55,468,493 |
| 2022-10-03 | 2022-09-29 | 1.931 | 28,146,713 | +23,915 | 1.18% | 54,364,781 |
| 2022-09-30 | 2022-09-28 | 1.996 | 28,122,798 | -748,596 | 1.18% | 56,141,362 |
| 2022-09-29 | 2022-09-27 | 2.165 | 28,871,394 | -18,591 | 1.21% | 62,501,137 |
| 2022-09-28 | 2022-09-26 | 2.191 | 28,889,985 | +8,871 | 1.22% | 63,290,382 |
| 2022-09-27 | 2022-09-23 | 2.307 | 28,881,114 | +7,715 | 1.21% | 66,640,406 |
| 2022-09-26 | 2022-09-22 | 2.450 | 28,873,399 | +22,757 | 1.21% | 70,739,732 |
| 2022-09-23 | 2022-09-21 | 2.515 | 28,850,642 | +20,057 | 1.21% | 72,553,924 |
| 2022-09-22 | 2022-09-20 | 2.567 | 28,830,585 | -39,729 | 1.21% | 73,998,401 |
| 2022-09-21 | 2022-09-19 | 2.593 | 28,870,314 | -58,628 | 1.21% | 74,848,861 |
| 2022-09-20 | 2022-09-16 | 2.619 | 28,928,942 | -16,586 | 1.22% | 75,750,868 |
| 2022-09-19 | 2022-09-15 | 2.683 | 28,945,528 | -38,571 | 1.22% | 77,670,395 |
| 2022-09-16 | 2022-09-14 | 2.722 | 28,984,099 | -38,589 | 1.22% | 78,901,052 |
| 2022-09-15 | 2022-09-13 | 2.748 | 29,022,688 | -32,400 | 1.22% | 79,758,538 |
| 2022-09-14 | 2022-09-09 | 2.800 | 29,055,088 | +694 | 1.22% | 81,354,136 |
| 2022-09-13 | 2022-09-08 | 2.774 | 29,054,394 | -5,524 | 1.22% | 80,598,932 |
| 2022-09-08 | 2022-09-06 | 2.826 | 29,059,918 | +7,714 | 1.22% | 82,121,065 |
| 2022-09-05 | 2022-09-01 | 2.852 | 29,052,204 | +26,615 | 1.22% | 82,852,470 |
| 2022-09-02 | 2022-08-31 | 3.045 | 29,025,589 | -2,700 | 1.22% | 88,373,084 |
| 2022-09-01 | 2022-08-30 | 3.031 | 29,028,289 | +851,457 | 1.22% | 87,993,667 |
| 2022-08-31 | 2022-08-29 | 3.031 | 28,176,832 | +7,114 | 1.22% | 85,412,639 |
| 2022-08-30 | 2022-08-26 | 3.045 | 28,169,718 | +10,484 | 1.22% | 85,767,247 |
| 2022-08-29 | 2022-08-25 | 3.031 | 28,159,234 | +14,977 | 1.22% | 85,359,295 |
| 2022-08-26 | 2022-08-24 | 2.965 | 28,144,257 | +5,242 | 1.22% | 83,434,734 |
| 2022-08-25 | 2022-08-23 | 3.058 | 28,139,015 | +10,859 | 1.22% | 86,049,529 |
| 2022-08-22 | 2022-08-18 | 3.138 | 28,128,156 | +14,977 | 1.22% | 88,270,025 |
| 2022-08-18 | 2022-08-16 | 3.192 | 28,113,179 | -3,745 | 1.22% | 89,724,693 |
| 2022-08-17 | 2022-08-15 | 3.178 | 28,116,924 | +11,233 | 1.22% | 89,361,178 |
| 2022-08-15 | 2022-08-11 | 3.098 | 28,105,691 | -7,488 | 1.22% | 87,073,575 |
| 2022-08-12 | 2022-08-10 | 3.045 | 28,113,179 | -22,466 | 1.22% | 85,595,105 |
| 2022-08-11 | 2022-08-09 | 3.151 | 28,135,645 | -18,721 | 1.22% | 88,669,243 |
| 2022-08-10 | 2022-08-08 | 3.165 | 28,154,366 | +27,707 | 1.22% | 89,104,209 |
| 2022-08-09 | 2022-08-05 | 3.151 | 28,126,659 | +20,968 | 1.22% | 88,640,924 |
| 2022-08-08 | 2022-08-04 | 3.165 | 28,105,691 | -11,817 | 1.22% | 88,950,161 |
| 2022-08-05 | 2022-08-03 | 3.178 | 28,117,508 | -22,840 | 1.22% | 89,363,034 |
| 2022-08-04 | 2022-08-02 | 3.192 | 28,140,348 | -8,986 | 1.22% | 89,811,404 |
| 2022-08-03 | 2022-08-01 | 3.245 | 28,149,334 | -17,439 | 1.22% | 91,343,684 |
| 2022-08-02 | 2022-07-29 | 3.218 | 28,166,773 | +7,863 | 1.22% | 90,648,007 |
| 2022-07-29 | 2022-07-27 | 3.232 | 28,158,910 | +14,977 | 1.22% | 90,998,730 |
| 2022-07-28 | 2022-07-26 | 3.232 | 28,143,933 | -12,731 | 1.22% | 90,950,330 |
| 2022-07-26 | 2022-07-22 | 3.245 | 28,156,664 | -1,497 | 1.22% | 91,367,469 |
| 2022-07-20 | 2022-07-18 | 3.218 | 28,158,161 | +1,119 | 1.22% | 90,620,291 |
| 2022-07-19 | 2022-07-15 | 3.218 | 28,157,042 | -20,968 | 1.22% | 90,616,690 |
| 2022-07-18 | 2022-07-14 | 3.258 | 28,178,010 | -37,442 | 1.22% | 91,813,019 |
| 2022-07-15 | 2022-07-13 | 3.272 | 28,215,452 | +7,863 | 1.22% | 92,311,800 |
| 2022-07-13 | 2022-07-11 | 3.298 | 28,207,589 | -29,580 | 1.22% | 93,039,431 |
| 2022-07-12 | 2022-07-08 | 3.312 | 28,237,169 | +39,629 | 1.22% | 93,514,070 |
| 2022-07-11 | 2022-07-07 | 3.379 | 28,197,540 | -65,524 | 1.22% | 95,265,547 |
| 2022-07-08 | 2022-07-06 | 3.298 | 28,263,064 | +4,118 | 1.22% | 93,222,408 |
| 2022-07-07 | 2022-07-05 | 3.325 | 28,258,946 | -10,483 | 1.22% | 93,963,553 |
| 2022-07-05 | 2022-06-30 | 3.338 | 28,269,429 | -2,621 | 1.22% | 94,375,913 |
| 2022-07-04 | 2022-06-29 | 3.272 | 28,272,050 | +62,529 | 1.23% | 92,496,970 |
| 2022-06-29 | 2022-06-27 | 3.205 | 28,209,521 | +3 | 1.22% | 90,408,877 |
| 2022-06-28 | 2022-06-24 | 3.205 | 28,209,518 | +14,603 | 1.22% | 90,408,868 |
| 2022-06-23 | 2022-06-21 | 3.178 | 28,194,915 | -1,872 | 1.22% | 89,609,049 |
| 2022-06-22 | 2022-06-20 | 3.218 | 28,196,787 | +9,361 | 1.22% | 90,744,600 |
| 2022-06-21 | 2022-06-17 | 3.111 | 28,187,426 | -34,073 | 1.22% | 87,703,205 |
| 2022-06-20 | 2022-06-16 | 3.205 | 28,221,499 | +10,484 | 1.22% | 90,447,266 |
| 2022-06-17 | 2022-06-15 | 3.192 | 28,211,015 | +40,812 | 1.22% | 90,036,942 |
| 2022-06-16 | 2022-06-14 | 3.245 | 28,170,203 | -71,141 | 1.22% | 91,411,403 |
| 2022-06-15 | 2022-06-13 | 3.232 | 28,241,344 | +40,438 | 1.22% | 91,265,124 |
| 2022-06-14 | 2022-06-10 | 3.232 | 28,200,906 | +6,365 | 1.22% | 91,134,444 |
| 2022-06-13 | 2022-06-09 | 3.232 | 28,194,541 | -9,061 | 1.22% | 91,113,875 |
| 2022-06-10 | 2022-06-08 | 3.245 | 28,203,602 | +7,489 | 1.22% | 91,519,781 |
| 2022-06-09 | 2022-06-07 | 3.218 | 28,196,113 | +1,872 | 1.22% | 90,742,431 |
| 2022-06-08 | 2022-06-06 | 3.232 | 28,194,241 | +20,781 | 1.22% | 91,112,906 |
| 2022-06-07 | 2022-06-02 | 3.245 | 28,173,460 | +26,584 | 1.22% | 91,421,972 |
| 2022-06-06 | 2022-06-01 | 3.232 | 28,146,876 | -52,027 | 1.22% | 90,959,840 |
| 2022-06-02 | 2022-05-31 | 3.218 | 28,198,903 | -46,786 | 1.22% | 90,751,410 |
| 2022-06-01 | 2022-05-30 | 3.245 | 28,245,689 | -8,987 | 1.22% | 91,656,352 |
| 2022-05-31 | 2022-05-27 | 3.245 | 28,254,676 | +18,842 | 1.22% | 91,685,515 |
| 2022-05-30 | 2022-05-26 | 3.272 | 28,235,834 | +7,144 | 1.22% | 92,378,483 |
| 2022-05-27 | 2022-05-25 | 3.232 | 28,228,690 | +10,484 | 1.22% | 91,224,232 |
| 2022-05-25 | 2022-05-23 | 3.258 | 28,218,206 | +19,096 | 1.22% | 91,943,991 |
| 2022-05-24 | 2022-05-20 | 3.312 | 28,199,110 | -3,744 | 1.22% | 93,388,028 |
| 2022-05-23 | 2022-05-19 | 3.298 | 28,202,854 | +24,562 | 1.22% | 93,023,813 |
| 2022-05-20 | 2022-05-18 | 3.258 | 28,178,292 | +33,698 | 1.22% | 91,813,938 |
| 2022-05-19 | 2022-05-17 | 3.258 | 28,144,594 | -26,958 | 1.22% | 91,704,139 |
| 2022-05-18 | 2022-05-16 | 3.285 | 28,171,552 | +20,968 | 1.22% | 92,544,370 |
| 2022-05-17 | 2022-05-13 | 3.338 | 28,150,584 | +15,725 | 1.22% | 93,979,156 |
| 2022-05-16 | 2022-05-12 | 3.352 | 28,134,859 | +32,576 | 1.22% | 94,302,366 |
| 2022-05-13 | 2022-05-11 | 3.338 | 28,102,283 | +78,629 | 1.22% | 93,817,906 |
| 2022-05-12 | 2022-05-10 | 3.432 | 28,023,654 | +23,963 | 1.21% | 96,174,959 |
| 2022-05-11 | 2022-05-06 | 3.472 | 27,999,691 | -32,575 | 1.21% | 97,214,425 |
| 2022-05-10 | 2022-05-05 | 3.512 | 28,032,266 | +9,735 | 1.21% | 98,450,534 |
| 2022-05-06 | 2022-05-04 | 3.525 | 28,022,531 | -29,205 | 1.21% | 98,790,551 |
| 2022-05-05 | 2022-05-03 | 3.853 | 28,051,736 | +21,342 | 1.22% | 108,076,321 |
| 2022-05-04 | 2022-04-29 | 3.839 | 28,030,394 | +1,327,850 | 1.21% | 107,601,389 |
| 2022-05-03 | 2022-04-28 | 3.783 | 26,702,544 | -649,180 | 1.21% | 101,007,708 |
| 2022-04-29 | 2022-04-27 | 3.867 | 27,351,724 | +24,982 | 1.24% | 105,762,547 |
| 2022-04-28 | 2022-04-26 | 3.881 | 27,326,742 | +74,947 | 1.24% | 106,048,795 |
| 2022-04-25 | 2022-04-21 | 3.923 | 27,251,795 | -3,212 | 1.24% | 106,903,336 |
| 2022-04-22 | 2022-04-20 | 3.909 | 27,255,007 | -39,258 | 1.24% | 106,534,094 |
| 2022-04-20 | 2022-04-14 | 4.007 | 27,294,265 | +13,562 | 1.24% | 109,364,293 |
| 2022-04-19 | 2022-04-13 | 3.965 | 27,280,703 | +46,395 | 1.24% | 108,163,344 |
| 2022-04-13 | 2022-04-11 | 3.993 | 27,234,308 | +26,946 | 1.24% | 108,742,501 |
| 2022-04-12 | 2022-04-08 | 4.021 | 27,207,362 | +28,604 | 1.24% | 109,397,260 |
| 2022-04-08 | 2022-04-06 | 3.993 | 27,178,758 | -714 | 1.24% | 108,520,699 |
| 2022-04-07 | 2022-04-04 | 3.965 | 27,179,472 | +3,569 | 1.24% | 107,761,981 |
| 2022-04-06 | 2022-04-01 | 3.923 | 27,175,903 | +2,142 | 1.24% | 106,605,627 |
| 2022-04-01 | 2022-03-30 | 3.909 | 27,173,761 | +13,204 | 1.24% | 106,216,520 |
| 2022-03-31 | 2022-03-29 | 3.951 | 27,160,557 | -7,137 | 1.23% | 107,306,467 |
| 2022-03-29 | 2022-03-25 | 3.965 | 27,167,694 | -71,378 | 1.24% | 107,715,283 |
| 2022-03-25 | 2022-03-23 | 3.979 | 27,239,072 | +1,784 | 1.24% | 108,379,904 |
| 2022-03-24 | 2022-03-22 | 3.937 | 27,237,288 | -113 | 1.24% | 107,228,023 |
| 2022-03-23 | 2022-03-21 | 3.811 | 27,237,401 | +49,964 | 1.24% | 103,794,104 |
| 2022-03-22 | 2022-03-18 | 3.909 | 27,187,437 | +13,919 | 1.24% | 106,269,977 |
| 2022-03-21 | 2022-03-17 | 3.923 | 27,173,518 | +1,427 | 1.24% | 106,596,271 |
| 2022-03-17 | 2022-03-15 | 3.783 | 27,172,091 | +57,459 | 1.24% | 102,783,864 |
| 2022-03-10 | 2022-03-08 | 3.867 | 27,114,632 | +9,160 | 1.23% | 104,845,769 |
| 2022-03-09 | 2022-03-07 | 3.951 | 27,105,472 | +5,710 | 1.23% | 107,088,836 |
| 2022-03-08 | 2022-03-04 | 3.951 | 27,099,762 | -1,785 | 1.23% | 107,066,276 |
| 2022-03-07 | 2022-03-03 | 3.951 | 27,101,547 | -134 | 1.23% | 107,073,329 |
| 2022-03-04 | 2022-03-02 | 3.951 | 27,101,681 | +14,276 | 1.23% | 107,073,858 |
| 2022-03-01 | 2022-02-25 | 3.951 | 27,087,405 | +7,137 | 1.23% | 107,017,456 |
| 2022-02-28 | 2022-02-24 | 3.965 | 27,080,268 | +15,704 | 1.23% | 107,368,654 |
| 2022-02-25 | 2022-02-23 | 3.993 | 27,064,564 | -1,071 | 1.23% | 108,064,739 |
| 2022-02-24 | 2022-02-22 | 3.951 | 27,065,635 | +2,498 | 1.23% | 106,931,447 |
| 2022-02-23 | 2022-02-21 | 3.993 | 27,063,137 | +35,689 | 1.23% | 108,059,041 |
| 2022-02-22 | 2022-02-18 | 4.021 | 27,027,448 | +1,071 | 1.23% | 108,673,850 |
| 2022-02-21 | 2022-02-17 | 4.007 | 27,026,377 | +12,134 | 1.23% | 108,290,904 |
| 2022-02-18 | 2022-02-16 | 4.007 | 27,014,243 | +7,137 | 1.23% | 108,242,284 |
| 2022-02-16 | 2022-02-14 | 4.021 | 27,007,106 | +4,283 | 1.23% | 108,592,057 |
| 2022-02-15 | 2022-02-11 | 4.077 | 27,002,823 | +4,283 | 1.23% | 110,088,074 |
| 2022-02-14 | 2022-02-10 | 4.063 | 26,998,540 | +42,826 | 1.23% | 109,692,363 |
| 2022-02-11 | 2022-02-09 | 4.021 | 26,955,714 | -7,137 | 1.23% | 108,385,416 |
| 2022-02-10 | 2022-02-08 | 3.993 | 26,962,851 | +19,628 | 1.23% | 107,658,614 |
| 2022-02-09 | 2022-02-07 | 3.965 | 26,943,223 | -26,409 | 1.22% | 106,825,294 |
| 2022-02-08 | 2022-02-04 | 3.937 | 26,969,632 | +535 | 1.23% | 106,174,312 |
| 2022-02-04 | 2022-01-27 | 3.909 | 26,969,097 | -7,138 | 1.23% | 105,416,532 |
| 2022-01-28 | 2022-01-26 | 3.895 | 26,976,235 | -82,441 | 1.23% | 105,066,495 |
| 2022-01-27 | 2022-01-25 | 3.909 | 27,058,676 | -2,141 | 1.23% | 105,766,677 |
| 2022-01-26 | 2022-01-24 | 3.923 | 27,060,817 | -7,852 | 1.23% | 106,154,168 |
| 2022-01-21 | 2022-01-19 | 3.895 | 27,068,669 | -1,070 | 1.23% | 105,426,506 |
| 2022-01-20 | 2022-01-18 | 3.895 | 27,069,739 | -3,569 | 1.23% | 105,430,673 |
| 2022-01-19 | 2022-01-17 | 3.895 | 27,073,308 | +10,706 | 1.23% | 105,444,573 |
| 2022-01-18 | 2022-01-14 | 3.881 | 27,062,602 | +44,255 | 1.23% | 105,023,729 |
| 2022-01-14 | 2022-01-12 | 3.853 | 27,018,347 | -357 | 1.23% | 104,094,931 |
| 2022-01-13 | 2022-01-11 | 3.853 | 27,018,704 | -7,138 | 1.23% | 104,096,307 |
| 2022-01-12 | 2022-01-10 | 3.853 | 27,025,842 | +14,275 | 1.23% | 104,123,808 |
| 2022-01-10 | 2022-01-06 | 3.867 | 27,011,567 | -13,918 | 1.23% | 104,447,242 |
| 2022-01-07 | 2022-01-05 | 3.867 | 27,025,485 | -36 | 1.23% | 104,501,059 |
| 2022-01-04 | 2021-12-31 | 3.839 | 27,025,521 | +6,424 | 1.23% | 103,743,943 |
| 2022-01-03 | 2021-12-29 | 3.797 | 27,019,097 | +7,138 | 1.23% | 102,583,671 |
| 2021-12-30 | 2021-12-28 | 3.825 | 27,011,959 | +14,275 | 1.23% | 103,313,445 |
| 2021-12-29 | 2021-12-24 | 3.853 | 26,997,684 | +2,070 | 1.23% | 104,015,322 |
| 2021-12-22 | 2021-12-20 | 3.895 | 26,995,614 | +17,845 | 1.23% | 105,141,972 |
| 2021-12-16 | 2021-12-14 | 3.923 | 26,977,769 | +2,855 | 1.23% | 105,828,387 |
| 2021-12-15 | 2021-12-13 | 3.923 | 26,974,914 | -3,569 | 1.23% | 105,817,187 |
| 2021-12-14 | 2021-12-10 | 3.951 | 26,978,483 | -1,837 | 1.23% | 106,587,125 |
| 2021-12-13 | 2021-12-09 | 3.951 | 26,980,320 | -714 | 1.23% | 106,594,383 |
| 2021-12-10 | 2021-12-08 | 3.923 | 26,981,034 | +1,071 | 1.23% | 105,841,195 |
| 2021-12-09 | 2021-12-07 | 3.937 | 26,979,963 | -86 | 1.23% | 106,214,983 |
| 2021-12-08 | 2021-12-06 | 3.895 | 26,980,049 | +154,889 | 1.23% | 105,081,350 |
| 2021-12-03 | 2021-12-01 | 3.881 | 26,825,160 | +5,354 | 1.22% | 104,102,271 |
| 2021-12-02 | 2021-11-30 | 3.937 | 26,819,806 | +28,551 | 1.22% | 105,584,475 |
| 2021-12-01 | 2021-11-29 | 3.909 | 26,791,255 | +98,858 | 1.22% | 104,721,385 |
| 2021-11-30 | 2021-11-26 | 3.951 | 26,692,397 | +18,201 | 1.21% | 105,456,851 |
| 2021-11-29 | 2021-11-25 | 3.937 | 26,674,196 | +11,420 | 1.21% | 105,011,236 |
| 2021-11-26 | 2021-11-24 | 3.937 | 26,662,776 | +21,770 | 1.21% | 104,966,278 |
| 2021-11-25 | 2021-11-23 | 3.937 | 26,641,006 | -3,568 | 1.21% | 104,880,574 |
| 2021-11-23 | 2021-11-19 | 3.951 | 26,644,574 | -7,138 | 1.21% | 105,267,911 |
| 2021-11-22 | 2021-11-18 | 3.923 | 26,651,712 | -3,587 | 1.21% | 104,549,331 |
| 2021-11-17 | 2021-11-15 | 3.937 | 26,655,299 | -14,275 | 1.21% | 104,936,843 |
| 2021-11-04 | 2021-11-02 | 3.965 | 26,669,574 | -7,138 | 1.21% | 105,740,322 |
| 2021-11-03 | 2021-11-01 | 3.951 | 26,676,712 | +6,424 | 1.21% | 105,394,882 |
| 2021-10-27 | 2021-10-25 | 4.007 | 26,670,288 | -607 | 1.21% | 106,864,105 |
| 2021-10-26 | 2021-10-22 | 3.993 | 26,670,895 | +19,272 | 1.21% | 106,492,878 |
| 2021-10-21 | 2021-10-19 | 4.007 | 26,651,623 | -46,039 | 1.21% | 106,789,317 |
| 2021-10-20 | 2021-10-18 | 3.993 | 26,697,662 | +71,378 | 1.21% | 106,599,755 |
| 2021-10-15 | 2021-10-11 | 3.979 | 26,626,284 | -10,207 | 1.21% | 105,941,719 |
| 2021-10-11 | 2021-10-07 | 3.993 | 26,636,491 | +7,138 | 1.21% | 106,355,508 |
| 2021-10-08 | 2021-10-06 | 4.007 | 26,629,353 | -29 | 1.21% | 106,700,084 |
| 2021-10-06 | 2021-10-04 | 3.979 | 26,629,382 | -1,070 | 1.21% | 105,954,045 |
| 2021-10-05 | 2021-09-30 | 3.979 | 26,630,452 | +10,706 | 1.21% | 105,958,302 |
| 2021-10-04 | 2021-09-29 | 3.923 | 26,619,746 | -4,996 | 1.21% | 104,423,935 |
| 2021-09-30 | 2021-09-28 | 3.867 | 26,624,742 | -35,689 | 1.21% | 102,951,482 |
| 2021-09-29 | 2021-09-27 | 3.909 | 26,660,431 | +46,395 | 1.21% | 104,210,021 |
| 2021-09-28 | 2021-09-24 | 3.979 | 26,614,036 | +13,919 | 1.21% | 105,892,986 |
| 2021-09-27 | 2021-09-23 | 4.007 | 26,600,117 | +3,212 | 1.21% | 106,582,940 |
| 2021-09-24 | 2021-09-21 | 3.923 | 26,596,905 | +14,276 | 1.21% | 104,334,334 |
| 2021-09-23 | 2021-09-20 | 3.881 | 26,582,629 | -429 | 1.21% | 103,161,064 |
| 2021-09-21 | 2021-09-17 | 3.937 | 26,583,058 | +13,205 | 1.21% | 104,652,443 |
| 2021-09-20 | 2021-09-16 | 4.035 | 26,569,853 | +39,258 | 1.21% | 107,206,163 |
| 2021-09-16 | 2021-09-14 | 4.133 | 26,530,595 | +27,837 | 1.21% | 109,649,617 |
| 2021-09-15 | 2021-09-13 | 4.133 | 26,502,758 | -9,636 | 1.20% | 109,534,568 |
| 2021-09-14 | 2021-09-10 | 4.119 | 26,512,394 | +39,972 | 1.21% | 109,202,955 |
| 2021-09-13 | 2021-09-09 | 4.119 | 26,472,422 | +14,239 | 1.20% | 109,038,313 |
| 2021-09-10 | 2021-09-08 | 4.119 | 26,458,183 | +49,251 | 1.20% | 108,979,663 |
| 2021-09-09 | 2021-09-07 | 4.133 | 26,408,932 | +57,102 | 1.20% | 109,146,790 |
| 2021-09-08 | 2021-09-06 | 4.063 | 26,351,830 | -3,605 | 1.20% | 107,064,845 |
| 2021-09-07 | 2021-09-03 | 4.063 | 26,355,435 | -142 | 1.20% | 107,079,492 |
| 2021-09-06 | 2021-09-02 | 4.035 | 26,355,577 | +7,137 | 1.20% | 106,341,585 |
| 2021-09-03 | 2021-09-01 | 4.365 | 26,348,440 | +7,138 | 1.20% | 115,016,354 |
| 2021-09-02 | 2021-08-31 | 4.322 | 26,341,302 | +985,649 | 1.20% | 113,835,343 |
| 2021-09-01 | 2021-08-30 | 4.365 | 25,355,653 | +44,994 | 1.20% | 110,682,635 |
| 2021-08-30 | 2021-08-26 | 4.278 | 25,310,659 | +6,873 | 1.20% | 108,276,502 |
| 2021-08-26 | 2021-08-24 | 4.278 | 25,303,786 | -58,004 | 1.19% | 108,247,100 |
| 2021-08-25 | 2021-08-23 | 4.307 | 25,361,790 | +27,490 | 1.20% | 109,233,299 |
| 2021-08-24 | 2021-08-20 | 4.234 | 25,334,300 | +2,061 | 1.20% | 107,271,742 |
| 2021-08-23 | 2021-08-19 | 4.220 | 25,332,239 | -3,436 | 1.20% | 106,894,414 |
| 2021-08-20 | 2021-08-18 | 4.234 | 25,335,675 | -1,374 | 1.20% | 107,277,564 |
| 2021-08-19 | 2021-08-17 | 4.234 | 25,337,049 | -2,749 | 1.20% | 107,283,382 |
| 2021-08-18 | 2021-08-16 | 4.220 | 25,339,798 | -13,745 | 1.20% | 106,926,310 |
| 2021-08-17 | 2021-08-13 | 4.249 | 25,353,543 | -12,715 | 1.20% | 107,722,133 |
| 2021-08-16 | 2021-08-12 | 4.307 | 25,366,258 | +47,765 | 1.20% | 109,252,542 |
| 2021-08-13 | 2021-08-11 | 4.322 | 25,318,493 | +83,501 | 1.20% | 109,415,220 |
| 2021-08-12 | 2021-08-10 | 4.147 | 25,234,992 | -68,588 | 1.19% | 104,648,129 |
| 2021-08-09 | 2021-08-05 | 4.176 | 25,303,580 | -172 | 1.19% | 105,668,928 |
| 2021-08-06 | 2021-08-04 | 4.191 | 25,303,752 | +7,560 | 1.19% | 106,037,833 |
| 2021-08-03 | 2021-07-30 | 4.249 | 25,296,192 | +1,374 | 1.19% | 107,478,460 |
| 2021-08-02 | 2021-07-29 | 4.249 | 25,294,818 | -30,239 | 1.19% | 107,472,622 |
| 2021-07-30 | 2021-07-28 | 4.205 | 25,325,057 | -10,652 | 1.20% | 106,495,611 |
| 2021-07-29 | 2021-07-27 | 4.147 | 25,335,709 | +30,583 | 1.20% | 105,065,797 |
| 2021-07-28 | 2021-07-26 | 4.191 | 25,305,126 | -25,085 | 1.19% | 106,043,591 |
| 2021-07-27 | 2021-07-23 | 4.409 | 25,330,211 | -6,873 | 1.20% | 111,677,291 |
| 2021-07-26 | 2021-07-22 | 4.409 | 25,337,084 | -758 | 1.20% | 111,707,593 |
| 2021-07-22 | 2021-07-20 | 4.191 | 25,337,842 | +344 | 1.20% | 106,180,691 |
| 2021-07-21 | 2021-07-19 | 4.249 | 25,337,498 | +447 | 1.20% | 107,653,961 |
| 2021-07-20 | 2021-07-16 | 4.249 | 25,337,051 | -5,842 | 1.20% | 107,652,062 |
| 2021-07-19 | 2021-07-15 | 4.205 | 25,342,893 | -2,405 | 1.20% | 106,570,614 |
| 2021-07-16 | 2021-07-14 | 4.205 | 25,345,298 | -2,406 | 1.20% | 106,580,727 |
| 2021-07-15 | 2021-07-13 | 4.278 | 25,347,704 | +12,714 | 1.20% | 108,434,977 |
| 2021-07-14 | 2021-07-12 | 4.263 | 25,334,990 | +2,062 | 1.20% | 108,011,947 |
| 2021-07-13 | 2021-07-09 | 4.147 | 25,332,928 | +13,745 | 1.20% | 105,054,264 |
| 2021-07-12 | 2021-07-08 | 4.161 | 25,319,183 | -28,950 | 1.20% | 105,365,676 |
| 2021-07-09 | 2021-07-07 | 4.220 | 25,348,133 | -3,832 | 1.20% | 106,961,482 |
| 2021-07-08 | 2021-07-06 | 4.205 | 25,351,965 | +35,737 | 1.20% | 106,608,763 |
| 2021-07-07 | 2021-07-05 | 4.176 | 25,316,228 | +1,375 | 1.20% | 105,721,747 |
| 2021-07-06 | 2021-07-02 | 4.205 | 25,314,853 | -6,873 | 1.20% | 106,452,702 |
| 2021-07-05 | 2021-06-30 | 4.292 | 25,321,726 | -687 | 1.20% | 108,692,294 |
| 2021-06-30 | 2021-06-28 | 4.278 | 25,322,413 | +13,745 | 1.20% | 108,326,785 |
| 2021-06-25 | 2021-06-23 | 4.336 | 25,308,668 | +7,560 | 1.19% | 109,741,019 |
| 2021-06-24 | 2021-06-22 | 4.365 | 25,301,108 | +13,745 | 1.19% | 110,444,535 |
| 2021-06-22 | 2021-06-18 | 4.220 | 25,287,363 | +20,618 | 1.19% | 106,705,051 |
| 2021-06-21 | 2021-06-17 | 4.365 | 25,266,745 | +4,123 | 1.19% | 110,294,533 |
| 2021-06-10 | 2021-06-08 | 4.292 | 25,262,622 | -344 | 1.19% | 108,438,593 |
| 2021-06-09 | 2021-06-07 | 4.307 | 25,262,966 | -343 | 1.19% | 108,807,663 |
| 2021-06-08 | 2021-06-04 | 4.336 | 25,263,309 | -1,718 | 1.19% | 109,544,338 |
| 2021-06-07 | 2021-06-03 | 4.307 | 25,265,027 | +6,872 | 1.19% | 108,816,540 |
| 2021-06-04 | 2021-06-02 | 4.322 | 25,258,155 | -5,841 | 1.19% | 109,154,466 |
| 2021-06-03 | 2021-06-01 | 4.322 | 25,263,996 | -10,429 | 1.19% | 109,179,708 |
| 2021-06-01 | 2021-05-28 | 4.365 | 25,274,425 | +4,810 | 1.19% | 110,328,058 |
| 2021-05-31 | 2021-05-27 | 4.322 | 25,269,615 | +38,486 | 1.19% | 109,203,991 |
| 2021-05-26 | 2021-05-24 | 4.365 | 25,231,129 | -38,829 | 1.19% | 110,139,062 |
| 2021-05-21 | 2021-05-18 | 4.307 | 25,269,958 | -9,965 | 1.19% | 108,837,778 |
| 2021-05-20 | 2021-05-17 | 4.322 | 25,279,923 | +687 | 1.19% | 109,248,537 |
| 2021-05-18 | 2021-05-14 | 4.351 | 25,279,236 | -28,590 | 1.19% | 109,981,229 |
| 2021-05-17 | 2021-05-13 | 4.394 | 25,307,826 | +2,062 | 1.19% | 111,210,353 |
| 2021-05-14 | 2021-05-12 | 4.438 | 25,305,764 | -35 | 1.19% | 112,305,940 |
| 2021-05-13 | 2021-05-11 | 4.467 | 25,305,799 | +8,247 | 1.19% | 113,042,529 |
| 2021-05-11 | 2021-05-07 | 4.482 | 25,297,552 | -6,872 | 1.19% | 113,373,786 |
| 2021-05-10 | 2021-05-06 | 4.482 | 25,304,424 | +206 | 1.19% | 113,404,583 |
| 2021-05-06 | 2021-05-04 | 4.453 | 25,304,218 | -2,062 | 1.19% | 112,667,273 |
| 2021-05-05 | 2021-05-03 | 4.676 | 25,306,280 | +3,437 | 1.19% | 118,323,827 |
| 2021-05-04 | 2021-04-30 | 4.661 | 25,302,843 | +895,339 | 1.19% | 117,926,118 |
| 2021-05-03 | 2021-04-29 | 4.706 | 24,407,504 | -10,376 | 1.19% | 114,857,714 |
| 2021-04-30 | 2021-04-28 | 4.661 | 24,417,880 | +1,989 | 1.20% | 113,801,671 |
| 2021-04-29 | 2021-04-27 | 4.646 | 24,415,891 | +2,652 | 1.19% | 113,424,141 |
| 2021-04-28 | 2021-04-26 | 4.676 | 24,413,239 | +20,248 | 1.19% | 114,148,261 |
| 2021-04-27 | 2021-04-23 | 4.600 | 24,392,991 | +12,929 | 1.19% | 112,214,014 |
| 2021-04-26 | 2021-04-22 | 4.600 | 24,380,062 | +29,835 | 1.19% | 112,154,538 |
| 2021-04-22 | 2021-04-20 | 4.540 | 24,350,227 | -10,277 | 1.19% | 110,548,210 |
| 2021-04-21 | 2021-04-19 | 4.555 | 24,360,504 | +332 | 1.19% | 110,962,291 |
| 2021-04-20 | 2021-04-16 | 4.510 | 24,360,172 | +33,100 | 1.19% | 109,858,520 |
| 2021-04-19 | 2021-04-15 | 4.495 | 24,327,072 | -129,949 | 1.19% | 109,342,326 |
| 2021-04-16 | 2021-04-14 | 4.434 | 24,457,021 | -153,817 | 1.20% | 108,450,883 |
| 2021-04-15 | 2021-04-13 | 4.465 | 24,610,838 | -41,770 | 1.20% | 109,875,361 |
| 2021-04-14 | 2021-04-12 | 4.465 | 24,652,608 | -74,290 | 1.21% | 110,061,844 |
| 2021-04-12 | 2021-04-08 | 4.449 | 24,726,898 | +85,197 | 1.21% | 110,020,562 |
| 2021-04-09 | 2021-04-07 | 4.510 | 24,641,701 | -3,315 | 1.21% | 111,128,148 |
| 2021-04-08 | 2021-04-01 | 4.510 | 24,645,016 | +12,895 | 1.21% | 111,143,098 |
| 2021-04-07 | 2021-03-31 | 4.510 | 24,632,121 | -54,201 | 1.21% | 111,084,944 |
| 2021-04-01 | 2021-03-30 | 4.495 | 24,686,322 | -46,410 | 1.21% | 110,957,039 |
| 2021-03-31 | 2021-03-29 | 4.555 | 24,732,732 | +67,295 | 1.21% | 112,657,793 |
| 2021-03-30 | 2021-03-26 | 4.540 | 24,665,437 | +6,630 | 1.21% | 111,979,239 |
| 2021-03-29 | 2021-03-25 | 4.555 | 24,658,807 | +26,852 | 1.21% | 112,321,064 |
| 2021-03-26 | 2021-03-24 | 4.570 | 24,631,955 | +30,167 | 1.21% | 112,570,272 |
| 2021-03-25 | 2021-03-23 | 4.857 | 24,601,788 | -8,619 | 1.20% | 119,482,623 |
| 2021-03-24 | 2021-03-22 | 4.917 | 24,610,407 | -196,913 | 1.20% | 121,009,259 |
| 2021-03-23 | 2021-03-19 | 4.932 | 24,807,320 | -26,222 | 1.21% | 122,351,643 |
| 2021-03-22 | 2021-03-18 | 4.872 | 24,833,542 | +15,730 | 1.22% | 120,982,734 |
| 2021-03-19 | 2021-03-17 | 5.113 | 24,817,812 | +38,122 | 1.21% | 126,895,258 |
| 2021-03-18 | 2021-03-16 | 5.204 | 24,779,690 | -36,133 | 1.21% | 128,942,821 |
| 2021-03-17 | 2021-03-15 | 5.385 | 24,815,823 | -663 | 1.21% | 133,622,349 |
| 2021-03-16 | 2021-03-12 | 5.324 | 24,816,486 | -1,326 | 1.21% | 132,128,710 |
| 2021-03-15 | 2021-03-11 | 5.385 | 24,817,812 | -29,670 | 1.21% | 133,633,059 |
| 2021-03-12 | 2021-03-10 | 5.053 | 24,847,482 | -49,394 | 1.22% | 125,547,883 |
| 2021-03-11 | 2021-03-09 | 4.811 | 24,896,876 | +19,227 | 1.22% | 119,789,222 |
| 2021-03-10 | 2021-03-08 | 4.902 | 24,877,649 | +31,493 | 1.22% | 121,948,061 |
| 2021-03-09 | 2021-03-05 | 4.917 | 24,846,156 | -224,759 | 1.22% | 122,168,435 |
| 2021-03-08 | 2021-03-04 | 4.917 | 25,070,915 | -32,156 | 1.23% | 123,273,574 |
| 2021-03-05 | 2021-03-03 | 5.053 | 25,103,071 | -80,555 | 1.23% | 126,839,308 |
| 2021-03-04 | 2021-03-02 | 4.842 | 25,183,626 | +32,122 | 1.23% | 121,928,575 |
| 2021-03-03 | 2021-03-01 | 4.962 | 25,151,504 | +83 | 1.23% | 124,807,896 |
| 2021-03-02 | 2021-02-26 | 4.887 | 25,151,421 | +2,652 | 1.23% | 122,910,714 |
| 2021-03-01 | 2021-02-25 | 5.038 | 25,148,769 | -43,431 | 1.23% | 126,690,894 |
| 2021-02-26 | 2021-02-24 | 4.751 | 25,192,200 | -79,799 | 1.23% | 119,690,272 |
| 2021-02-25 | 2021-02-23 | 4.570 | 25,271,999 | -50,389 | 1.24% | 115,495,331 |
| 2021-02-24 | 2021-02-22 | 4.344 | 25,322,388 | -112,711 | 1.24% | 109,996,623 |
| 2021-02-23 | 2021-02-19 | 4.314 | 25,435,099 | -22,210 | 1.24% | 109,718,957 |
| 2021-02-22 | 2021-02-18 | 4.299 | 25,457,309 | -332 | 1.25% | 109,430,796 |
| 2021-02-19 | 2021-02-17 | 4.314 | 25,457,641 | -1,989 | 1.25% | 109,816,196 |
| 2021-02-18 | 2021-02-16 | 4.284 | 25,459,630 | -15,249 | 1.25% | 109,056,770 |
| 2021-02-17 | 2021-02-11 | 4.329 | 25,474,879 | +18,564 | 1.25% | 110,274,788 |
| 2021-02-16 | 2021-02-09 | 4.344 | 25,456,315 | -331 | 1.25% | 110,578,381 |
| 2021-02-10 | 2021-02-08 | 4.344 | 25,456,646 | -663 | 1.25% | 110,579,819 |
| 2021-02-09 | 2021-02-05 | 4.344 | 25,457,309 | -16,907 | 1.25% | 110,582,699 |
| 2021-02-08 | 2021-02-04 | 4.314 | 25,474,216 | -19,890 | 1.25% | 109,887,695 |
| 2021-02-05 | 2021-02-03 | 4.299 | 25,494,106 | -53,190 | 1.25% | 109,588,971 |
| 2021-02-04 | 2021-02-02 | 4.344 | 25,547,296 | +630 | 1.25% | 110,973,589 |
| 2021-02-02 | 2021-01-29 | 4.299 | 25,546,666 | -66 | 1.25% | 109,814,906 |
| 2021-01-29 | 2021-01-27 | 4.389 | 25,546,732 | +45,416 | 1.25% | 112,127,088 |
| 2021-01-28 | 2021-01-26 | 4.344 | 25,501,316 | -3,647 | 1.25% | 110,773,859 |
| 2021-01-27 | 2021-01-25 | 4.404 | 25,504,963 | -4,011 | 1.25% | 112,328,447 |
| 2021-01-26 | 2021-01-22 | 4.299 | 25,508,974 | +75,815 | 1.25% | 109,652,883 |
| 2021-01-25 | 2021-01-21 | 4.148 | 25,433,159 | -3,647 | 1.24% | 105,490,950 |
| 2021-01-22 | 2021-01-20 | 4.499 | 25,436,806 | -107,142 | 1.24% | 114,443,138 |
| 2021-01-21 | 2021-01-19 | 4.468 | 25,543,948 | +1,012,438 | 1.25% | 114,121,510 |
| 2021-01-20 | 2021-01-18 | 4.468 | 24,531,510 | +2,543 | 1.25% | 109,598,288 |
| 2021-01-19 | 2021-01-15 | 4.499 | 24,528,967 | -44,498 | 1.25% | 110,358,665 |
| 2021-01-18 | 2021-01-14 | 4.531 | 24,573,465 | -10,806 | 1.25% | 111,332,006 |
| 2021-01-15 | 2021-01-13 | 4.531 | 24,584,271 | +20,977 | 1.25% | 111,380,963 |
| 2021-01-14 | 2021-01-12 | 4.468 | 24,563,294 | -24,791 | 1.25% | 109,740,287 |
| 2021-01-13 | 2021-01-11 | 4.499 | 24,588,085 | +68,653 | 1.26% | 110,624,644 |
| 2021-01-11 | 2021-01-07 | 4.483 | 24,519,432 | +61,661 | 1.25% | 109,930,047 |
| 2021-01-08 | 2021-01-06 | 4.515 | 24,457,771 | -47,676 | 1.25% | 110,423,096 |
| 2021-01-07 | 2021-01-05 | 4.656 | 24,505,447 | -20,024 | 1.25% | 114,107,841 |
| 2021-01-06 | 2021-01-04 | 4.184 | 24,525,471 | -13,985 | 1.25% | 102,626,647 |
| 2021-01-05 | 2020-12-31 | 4.106 | 24,539,456 | -210 | 1.25% | 100,754,995 |
| 2021-01-04 | 2020-12-29 | 4.090 | 24,539,666 | -190 | 1.25% | 100,369,819 |
| 2020-12-29 | 2020-12-24 | 4.059 | 24,539,856 | +26,063 | 1.25% | 99,598,515 |
| 2020-12-28 | 2020-12-22 | 3.949 | 24,513,793 | +6,039 | 1.25% | 96,793,319 |
| 2020-12-21 | 2020-12-17 | 4.059 | 24,507,754 | +6,039 | 1.25% | 99,468,224 |
| 2020-12-18 | 2020-12-16 | 4.106 | 24,501,715 | -188,162 | 1.25% | 100,600,036 |
| 2020-12-17 | 2020-12-15 | 4.027 | 24,689,877 | +1,589 | 1.26% | 99,430,595 |
| 2020-12-16 | 2020-12-14 | 4.122 | 24,688,288 | -13,985 | 1.26% | 101,754,450 |
| 2020-12-14 | 2020-12-10 | 4.137 | 24,702,273 | -56,893 | 1.26% | 102,200,686 |
| 2020-12-11 | 2020-12-09 | 4.090 | 24,759,166 | -22,357 | 1.26% | 101,267,597 |
| 2020-12-10 | 2020-12-08 | 4.090 | 24,781,523 | +33,691 | 1.27% | 101,359,040 |
| 2020-12-09 | 2020-12-07 | 4.059 | 24,747,832 | +3,814 | 1.26% | 100,442,615 |
| 2020-12-08 | 2020-12-04 | 4.106 | 24,744,018 | +6,357 | 1.26% | 101,594,893 |
| 2020-12-07 | 2020-12-03 | 4.074 | 24,737,661 | +13,667 | 1.26% | 100,790,487 |
| 2020-12-04 | 2020-12-02 | 4.027 | 24,723,994 | +11,427 | 1.26% | 99,567,990 |
| 2020-12-03 | 2020-12-01 | 4.027 | 24,712,567 | +41,319 | 1.26% | 99,521,972 |
| 2020-12-02 | 2020-11-30 | 3.964 | 24,671,248 | -38,141 | 1.26% | 97,803,142 |
| 2020-12-01 | 2020-11-27 | 3.949 | 24,709,389 | +12,714 | 1.26% | 97,565,635 |
| 2020-11-30 | 2020-11-26 | 3.933 | 24,696,675 | +41,954 | 1.26% | 97,126,926 |
| 2020-11-27 | 2020-11-25 | 3.901 | 24,654,721 | +38,141 | 1.26% | 96,186,234 |
| 2020-11-26 | 2020-11-24 | 3.901 | 24,616,580 | -3,814 | 1.26% | 96,037,433 |
| 2020-11-25 | 2020-11-23 | 3.901 | 24,620,394 | +5,944 | 1.26% | 96,052,313 |
| 2020-11-24 | 2020-11-20 | 3.901 | 24,614,450 | -18,753 | 1.26% | 96,029,123 |
| 2020-11-23 | 2020-11-19 | 3.838 | 24,633,203 | -108,701 | 1.26% | 94,552,248 |
| 2020-11-20 | 2020-11-18 | 3.886 | 24,741,904 | -189,751 | 1.26% | 96,137,144 |
| 2020-11-19 | 2020-11-17 | 3.886 | 24,931,655 | +4,132 | 1.27% | 96,874,441 |
| 2020-11-18 | 2020-11-16 | 3.917 | 24,927,523 | +7,946 | 1.27% | 97,642,664 |
| 2020-11-17 | 2020-11-13 | 3.933 | 24,919,577 | +24,792 | 1.27% | 98,003,553 |
| 2020-11-16 | 2020-11-12 | 3.854 | 24,894,785 | +153,517 | 1.27% | 95,947,930 |
| 2020-11-13 | 2020-11-11 | 3.886 | 24,741,268 | +140,485 | 1.26% | 96,134,673 |
| 2020-11-12 | 2020-11-10 | 3.665 | 24,600,783 | +31,148 | 1.26% | 90,170,816 |
| 2020-11-11 | 2020-11-09 | 3.555 | 24,569,635 | -113,787 | 1.25% | 87,351,082 |
| 2020-11-10 | 2020-11-06 | 3.571 | 24,683,422 | +4,450 | 1.26% | 88,143,922 |
| 2020-11-09 | 2020-11-05 | 3.555 | 24,678,972 | -20,977 | 1.26% | 87,739,802 |
| 2020-11-06 | 2020-11-04 | 3.508 | 24,699,949 | -1,272 | 1.26% | 86,648,703 |
| 2020-11-05 | 2020-11-03 | 3.587 | 24,701,221 | -42,590 | 1.26% | 88,596,061 |
| 2020-11-04 | 2020-11-02 | 3.540 | 24,743,811 | -95,670 | 1.26% | 87,581,072 |
| 2020-11-02 | 2020-10-29 | 3.555 | 24,839,481 | -1,271 | 1.27% | 88,310,451 |
| 2020-10-30 | 2020-10-28 | 3.524 | 24,840,752 | +190 | 1.27% | 87,533,421 |
| 2020-10-28 | 2020-10-23 | 3.697 | 24,840,562 | +48,948 | 1.27% | 91,831,235 |
| 2020-10-27 | 2020-10-22 | 3.697 | 24,791,614 | -255 | 1.27% | 91,650,283 |
| 2020-10-23 | 2020-10-21 | 3.681 | 24,791,869 | -4,449 | 1.27% | 91,261,221 |
| 2020-10-22 | 2020-10-20 | 3.744 | 24,796,318 | -3,179 | 1.27% | 92,837,899 |
| 2020-10-21 | 2020-10-19 | 3.728 | 24,799,497 | +20,024 | 1.27% | 92,459,676 |
| 2020-10-19 | 2020-10-15 | 3.634 | 24,779,473 | -23,838 | 1.26% | 90,046,159 |
| 2020-10-16 | 2020-10-14 | 3.650 | 24,803,311 | +13,349 | 1.27% | 90,522,969 |
| 2020-10-15 | 2020-10-12 | 3.618 | 24,789,962 | -2,352 | 1.27% | 89,694,300 |
| 2020-10-14 | 2020-10-09 | 3.508 | 24,792,314 | +6,357 | 1.27% | 86,972,724 |
| 2020-10-12 | 2020-10-08 | 3.555 | 24,785,957 | -10,489 | 1.27% | 88,120,160 |
| 2020-10-08 | 2020-10-06 | 3.650 | 24,796,446 | +27,653 | 1.27% | 90,497,914 |
| 2020-10-07 | 2020-10-05 | 3.728 | 24,768,793 | -7,311 | 1.26% | 92,345,202 |
| 2020-10-06 | 2020-09-30 | 3.744 | 24,776,104 | -33,373 | 1.26% | 92,762,217 |
| 2020-09-30 | 2020-09-28 | 3.775 | 24,809,477 | -23,838 | 1.27% | 93,667,731 |
| 2020-09-29 | 2020-09-25 | 3.791 | 24,833,315 | +997,065 | 1.27% | 94,148,388 |
| 2020-09-28 | 2020-09-24 | 3.838 | 23,836,250 | -25,618 | 1.22% | 91,493,218 |
| 2020-09-25 | 2020-09-23 | 3.870 | 23,861,868 | +7,628 | 1.22% | 92,342,301 |
| 2020-09-24 | 2020-09-22 | 3.964 | 23,854,240 | +8,264 | 1.22% | 94,564,313 |
| 2020-09-23 | 2020-09-21 | 3.996 | 23,845,976 | -6,675 | 1.22% | 95,281,803 |
| 2020-09-18 | 2020-09-16 | 4.043 | 23,852,651 | -6,357 | 1.22% | 96,434,165 |
| 2020-09-17 | 2020-09-15 | 4.043 | 23,859,008 | -19,175 | 1.22% | 96,459,866 |
| 2020-09-16 | 2020-09-14 | 4.027 | 23,878,183 | -25,745 | 1.22% | 96,161,757 |
| 2020-09-14 | 2020-09-10 | 4.059 | 23,903,928 | +22,567 | 1.22% | 97,017,510 |
| 2020-09-11 | 2020-09-09 | 4.074 | 23,881,361 | -71,832 | 1.22% | 97,301,601 |
| 2020-09-10 | 2020-09-08 | 3.980 | 23,953,193 | +8,582 | 1.22% | 95,333,400 |
| 2020-09-09 | 2020-09-07 | 3.980 | 23,944,611 | -23,521 | 1.22% | 95,299,244 |
| 2020-09-08 | 2020-09-04 | 3.949 | 23,968,132 | +38,141 | 1.22% | 94,638,763 |
| 2020-09-04 | 2020-09-02 | 4.027 | 23,929,991 | +5,467 | 1.22% | 96,370,397 |
| 2020-09-03 | 2020-09-01 | 4.027 | 23,924,524 | -20 | 1.22% | 96,348,380 |
| 2020-09-02 | 2020-08-31 | 3.996 | 23,924,544 | +24,156 | 1.22% | 95,595,738 |
| 2020-09-01 | 2020-08-28 | 3.996 | 23,900,388 | +12,714 | 1.22% | 95,499,218 |
| 2020-08-31 | 2020-08-27 | 4.011 | 23,887,674 | +7,946 | 1.22% | 95,824,198 |
| 2020-08-28 | 2020-08-26 | 4.074 | 23,879,728 | +3,178 | 1.22% | 97,294,947 |
| 2020-08-27 | 2020-08-25 | 4.074 | 23,876,550 | -12,713 | 1.22% | 97,281,999 |
| 2020-08-26 | 2020-08-24 | 4.090 | 23,889,263 | +9,217 | 1.22% | 97,709,603 |
| 2020-08-25 | 2020-08-21 | 4.074 | 23,880,046 | +10,807 | 1.22% | 97,296,243 |
| 2020-08-24 | 2020-08-20 | 4.027 | 23,869,239 | +25,427 | 1.22% | 96,125,738 |
| 2020-08-20 | 2020-08-18 | 4.059 | 23,843,812 | +6,357 | 1.22% | 96,773,521 |
| 2020-08-19 | 2020-08-17 | 4.090 | 23,837,455 | +5,085 | 1.22% | 97,497,702 |
| 2020-08-18 | 2020-08-14 | 4.043 | 23,832,370 | +64,839 | 1.22% | 96,352,171 |
| 2020-08-17 | 2020-08-13 | 4.059 | 23,767,531 | -14,620 | 1.21% | 96,463,923 |
| 2020-08-14 | 2020-08-12 | 4.153 | 23,782,151 | +3,178 | 1.21% | 98,767,988 |
| 2020-08-13 | 2020-08-11 | 4.153 | 23,778,973 | -4,640 | 1.21% | 98,754,790 |
| 2020-08-12 | 2020-08-10 | 4.106 | 23,783,613 | +28,287 | 1.21% | 97,651,627 |
| 2020-08-10 | 2020-08-06 | 4.074 | 23,755,326 | -5,721 | 1.21% | 96,788,087 |
| 2020-08-07 | 2020-08-05 | 4.090 | 23,761,047 | -31 | 1.21% | 97,185,186 |
| 2020-08-06 | 2020-08-04 | 4.090 | 23,761,078 | +69,924 | 1.21% | 97,185,312 |
| 2020-08-05 | 2020-08-03 | 4.043 | 23,691,154 | +31,784 | 1.21% | 95,781,247 |
| 2020-08-04 | 2020-07-31 | 3.917 | 23,659,370 | +31,943 | 1.21% | 92,675,230 |
| 2020-08-03 | 2020-07-30 | 3.980 | 23,627,427 | +1,042 | 1.21% | 94,036,855 |
| 2020-07-31 | 2020-07-29 | 3.996 | 23,626,385 | -9,536 | 1.21% | 94,404,379 |
| 2020-07-30 | 2020-07-28 | 4.011 | 23,635,921 | +45,960 | 1.21% | 94,814,303 |
| 2020-07-29 | 2020-07-27 | 4.074 | 23,589,961 | -44,498 | 1.20% | 96,114,328 |
| 2020-07-28 | 2020-07-24 | 4.122 | 23,634,459 | -19,070 | 1.21% | 97,411,023 |
| 2020-07-27 | 2020-07-23 | 4.232 | 23,653,529 | -318 | 1.21% | 100,094,306 |
| 2020-07-24 | 2020-07-22 | 4.232 | 23,653,847 | -19,070 | 1.21% | 100,095,651 |
| 2020-07-23 | 2020-07-21 | 4.184 | 23,672,917 | +20,977 | 1.21% | 99,059,141 |
| 2020-07-22 | 2020-07-20 | 4.169 | 23,651,940 | -12,713 | 1.21% | 98,599,290 |
| 2020-07-21 | 2020-07-17 | 4.184 | 23,664,653 | -96 | 1.21% | 99,024,561 |
| 2020-07-20 | 2020-07-16 | 4.153 | 23,664,749 | -28,923 | 1.21% | 98,280,414 |
| 2020-07-17 | 2020-07-15 | 4.247 | 23,693,672 | +12,396 | 1.21% | 100,636,908 |
| 2020-07-16 | 2020-07-14 | 4.200 | 23,681,276 | -24,474 | 1.21% | 99,466,654 |
| 2020-07-15 | 2020-07-13 | 4.247 | 23,705,750 | +13,349 | 1.21% | 100,688,208 |
| 2020-07-14 | 2020-07-10 | 4.263 | 23,692,401 | +21,518 | 1.21% | 101,004,218 |
| 2020-07-13 | 2020-07-09 | 4.263 | 23,670,883 | -27,334 | 1.21% | 100,912,484 |
| 2020-07-10 | 2020-07-08 | 4.326 | 23,698,217 | -9,535 | 1.21% | 102,520,216 |
| 2020-07-09 | 2020-07-07 | 4.326 | 23,707,752 | +69,924 | 1.21% | 102,561,465 |
| 2020-07-08 | 2020-07-06 | 4.295 | 23,637,828 | -9,535 | 1.21% | 101,515,267 |
| 2020-07-07 | 2020-07-03 | 4.184 | 23,647,363 | +19,071 | 1.21% | 98,952,211 |
| 2020-07-06 | 2020-07-02 | 4.200 | 23,628,292 | +1,589 | 1.21% | 99,244,109 |
| 2020-07-03 | 2020-06-30 | 4.216 | 23,626,703 | +29,877 | 1.21% | 99,609,111 |
| 2020-07-02 | 2020-06-29 | 4.169 | 23,596,826 | -2,956 | 1.20% | 98,369,533 |
| 2020-06-30 | 2020-06-26 | 4.232 | 23,599,782 | +12,546 | 1.20% | 99,866,865 |
| 2020-06-26 | 2020-06-23 | 4.200 | 23,587,236 | +5,085 | 1.20% | 99,071,665 |
| 2020-06-24 | 2020-06-22 | 4.232 | 23,582,151 | +33,055 | 1.20% | 99,792,256 |
| 2020-06-23 | 2020-06-19 | 4.247 | 23,549,096 | +12,396 | 1.20% | 100,022,833 |
| 2020-06-19 | 2020-06-17 | 4.216 | 23,536,700 | +6,357 | 1.20% | 99,229,662 |
| 2020-06-18 | 2020-06-16 | 4.216 | 23,530,343 | -87,088 | 1.20% | 99,202,861 |
| 2020-06-17 | 2020-06-15 | 4.169 | 23,617,431 | +28,605 | 1.21% | 98,455,431 |
| 2020-06-16 | 2020-06-12 | 4.247 | 23,588,826 | +23,838 | 1.20% | 100,191,583 |
| 2020-06-15 | 2020-06-11 | 4.263 | 23,564,988 | +44,816 | 1.20% | 100,461,038 |
| 2020-06-11 | 2020-06-09 | 4.342 | 23,520,172 | -31,784 | 1.20% | 102,119,980 |
| 2020-06-10 | 2020-06-08 | 4.342 | 23,551,956 | +4,450 | 1.20% | 102,257,980 |
| 2020-06-09 | 2020-06-05 | 4.326 | 23,547,506 | +13,985 | 1.20% | 101,868,229 |
| 2020-06-05 | 2020-06-03 | 4.279 | 23,533,521 | +1,907 | 1.20% | 100,697,099 |
| 2020-06-04 | 2020-06-02 | 4.247 | 23,531,614 | -28,288 | 1.20% | 99,948,580 |
| 2020-06-03 | 2020-06-01 | 4.279 | 23,559,902 | -2,543 | 1.20% | 100,809,980 |
| 2020-06-02 | 2020-05-29 | 4.247 | 23,562,445 | -12,904 | 1.20% | 100,079,532 |
| 2020-06-01 | 2020-05-28 | 4.247 | 23,575,349 | +25,427 | 1.20% | 100,134,340 |
| 2020-05-29 | 2020-05-27 | 4.310 | 23,549,922 | -36,234 | 1.20% | 101,508,213 |
| 2020-05-28 | 2020-05-26 | 4.405 | 23,586,156 | +7,946 | 1.20% | 103,890,622 |
| 2020-05-27 | 2020-05-25 | 4.779 | 23,578,210 | -46,087 | 1.20% | 112,675,046 |
| 2020-05-26 | 2020-05-22 | 4.861 | 23,624,297 | +1,034,162 | 1.21% | 114,828,424 |
| 2020-05-25 | 2020-05-21 | 5.041 | 22,590,135 | -4,278 | 1.20% | 113,868,501 |
| 2020-05-22 | 2020-05-20 | 4.942 | 22,594,413 | -2,453 | 1.20% | 111,671,427 |
| 2020-05-21 | 2020-05-19 | 4.959 | 22,596,866 | -1,222 | 1.20% | 112,053,364 |
| 2020-05-18 | 2020-05-14 | 4.844 | 22,598,088 | +119,763 | 1.20% | 109,470,592 |
| 2020-05-15 | 2020-05-13 | 4.877 | 22,478,325 | +611 | 1.19% | 109,626,177 |
| 2020-05-14 | 2020-05-12 | 4.877 | 22,477,714 | +86,156 | 1.19% | 109,623,198 |
| 2020-05-13 | 2020-05-11 | 4.828 | 22,391,558 | +246,552 | 1.19% | 108,103,658 |
| 2020-05-12 | 2020-05-08 | 4.697 | 22,145,006 | -91 | 1.18% | 104,013,991 |
| 2020-05-11 | 2020-05-07 | 4.697 | 22,145,097 | +3,055 | 1.18% | 104,014,418 |
| 2020-05-08 | 2020-05-06 | 4.664 | 22,142,042 | +4,888 | 1.18% | 103,275,330 |
| 2020-05-07 | 2020-05-05 | 4.648 | 22,137,154 | -1,833 | 1.18% | 102,890,242 |
| 2020-05-06 | 2020-05-04 | 4.599 | 22,138,987 | +7,280 | 1.18% | 101,811,802 |
| 2020-05-05 | 2020-04-29 | 4.713 | 22,131,707 | +239,617 | 1.18% | 104,313,727 |
| 2020-05-04 | 2020-04-28 | 4.615 | 21,892,090 | -76,990 | 1.16% | 101,034,662 |
| 2020-04-29 | 2020-04-27 | 4.648 | 21,969,080 | -371,204 | 1.17% | 102,109,058 |
| 2020-04-27 | 2020-04-23 | 4.648 | 22,340,284 | -19,858 | 1.19% | 103,834,360 |
| 2020-04-24 | 2020-04-22 | 4.615 | 22,360,142 | -10,388 | 1.19% | 103,194,779 |
| 2020-04-23 | 2020-04-21 | 4.582 | 22,370,530 | +12,923 | 1.19% | 102,510,503 |
| 2020-04-22 | 2020-04-20 | 4.648 | 22,357,607 | +66,298 | 1.19% | 103,914,875 |
| 2020-04-20 | 2020-04-16 | 4.615 | 22,291,309 | -4,583 | 1.18% | 102,877,107 |
| 2020-04-17 | 2020-04-15 | 4.681 | 22,295,892 | +3,636 | 1.18% | 104,357,807 |
| 2020-04-16 | 2020-04-14 | 4.697 | 22,292,256 | -2,139 | 1.18% | 104,705,617 |
| 2020-04-15 | 2020-04-09 | 4.582 | 22,294,395 | +30,796 | 1.18% | 102,161,623 |
| 2020-04-14 | 2020-04-08 | 4.517 | 22,263,599 | -28,107 | 1.18% | 100,563,068 |
| 2020-04-09 | 2020-04-07 | 4.566 | 22,291,706 | -2,750 | 1.18% | 101,784,482 |
| 2020-04-08 | 2020-04-06 | 4.468 | 22,294,456 | +58,761 | 1.18% | 99,607,855 |
| 2020-04-07 | 2020-04-03 | 4.435 | 22,235,695 | +65,075 | 1.18% | 98,617,516 |
| 2020-04-06 | 2020-04-02 | 4.402 | 22,170,620 | -4,582 | 1.18% | 97,603,228 |
| 2020-04-03 | 2020-04-01 | 4.402 | 22,175,202 | -10,693 | 1.18% | 97,623,399 |
| 2020-04-02 | 2020-03-31 | 4.435 | 22,185,895 | +6,110 | 1.18% | 98,396,648 |
| 2020-04-01 | 2020-03-30 | 4.402 | 22,179,785 | +12,526 | 1.18% | 97,643,575 |
| 2020-03-31 | 2020-03-27 | 4.550 | 22,167,259 | +1,833 | 1.18% | 100,853,472 |
| 2020-03-30 | 2020-03-26 | 4.550 | 22,165,426 | +14,360 | 1.18% | 100,845,132 |
| 2020-03-26 | 2020-03-24 | 4.402 | 22,151,066 | +139,010 | 1.18% | 97,517,144 |
| 2020-03-25 | 2020-03-23 | 4.271 | 22,012,056 | +1,222 | 1.17% | 94,023,232 |
| 2020-03-24 | 2020-03-20 | 4.353 | 22,010,834 | +11,610 | 1.17% | 95,819,124 |
| 2020-03-23 | 2020-03-19 | 4.239 | 21,999,224 | +106,625 | 1.17% | 93,248,357 |
| 2020-03-20 | 2020-03-18 | 4.615 | 21,892,599 | -1,527 | 1.16% | 101,037,011 |
| 2020-03-19 | 2020-03-17 | 4.746 | 21,894,126 | +32,996 | 1.16% | 103,910,557 |
| 2020-03-18 | 2020-03-16 | 4.746 | 21,861,130 | +31,028 | 1.16% | 103,753,956 |
| 2020-03-17 | 2020-03-13 | 4.779 | 21,830,102 | +550 | 1.16% | 104,321,225 |
| 2020-03-16 | 2020-03-12 | 4.844 | 21,829,552 | +74,908 | 1.16% | 105,747,618 |
| 2020-03-13 | 2020-03-11 | 5.008 | 21,754,644 | -7,638 | 1.16% | 108,945,041 |
| 2020-03-12 | 2020-03-10 | 5.041 | 21,762,282 | +10,999 | 1.16% | 109,695,601 |
| 2020-03-11 | 2020-03-09 | 4.926 | 21,751,283 | +158,258 | 1.16% | 107,148,337 |
| 2020-03-10 | 2020-03-06 | 5.122 | 21,593,025 | +9,165 | 1.15% | 110,609,362 |
| 2020-03-09 | 2020-03-05 | 5.237 | 21,583,860 | +43,995 | 1.15% | 113,035,056 |
| 2020-03-06 | 2020-03-04 | 5.319 | 21,539,865 | +87,989 | 1.14% | 114,567,226 |
| 2020-03-05 | 2020-03-03 | 5.188 | 21,451,876 | +62,631 | 1.14% | 111,290,630 |
| 2020-03-04 | 2020-03-02 | 5.073 | 21,389,245 | +51,021 | 1.14% | 108,515,359 |
| 2020-03-03 | 2020-02-28 | 5.041 | 21,338,224 | +31,468 | 1.13% | 107,558,082 |
| 2020-03-02 | 2020-02-27 | 5.155 | 21,306,756 | +26,886 | 1.13% | 109,840,360 |
| 2020-02-28 | 2020-02-26 | 5.008 | 21,279,870 | +31,163 | 1.13% | 106,567,422 |
| 2020-02-27 | 2020-02-25 | 5.139 | 21,248,707 | +916 | 1.13% | 109,193,357 |
| 2020-02-26 | 2020-02-24 | 5.302 | 21,247,791 | +145,732 | 1.13% | 112,665,995 |
| 2020-02-25 | 2020-02-21 | 5.352 | 21,102,059 | -6,110 | 1.12% | 112,929,303 |
| 2020-02-24 | 2020-02-20 | 5.401 | 21,108,169 | +18,331 | 1.12% | 113,998,349 |
| 2020-02-21 | 2020-02-19 | 5.401 | 21,089,838 | -5,500 | 1.12% | 113,899,350 |
| 2020-02-20 | 2020-02-18 | 5.450 | 21,095,338 | -201,336 | 1.12% | 114,964,772 |
| 2020-02-19 | 2020-02-17 | 5.532 | 21,296,674 | +7,333 | 1.13% | 117,804,680 |
| 2020-02-17 | 2020-02-13 | 5.597 | 21,289,341 | +17,109 | 1.13% | 119,157,775 |
| 2020-02-14 | 2020-02-12 | 5.646 | 21,272,232 | +16,498 | 1.13% | 120,106,419 |
| 2020-02-13 | 2020-02-11 | 5.499 | 21,255,734 | +10,082 | 1.13% | 116,882,487 |
| 2020-02-12 | 2020-02-10 | 5.466 | 21,245,652 | +1,527 | 1.13% | 116,131,649 |
| 2020-02-11 | 2020-02-07 | 5.515 | 21,244,125 | -5,193 | 1.13% | 117,166,325 |
| 2020-02-10 | 2020-02-06 | 5.532 | 21,249,318 | -1,169 | 1.13% | 117,542,726 |
| 2020-02-07 | 2020-02-05 | 5.532 | 21,250,487 | -1,833 | 1.13% | 117,549,192 |
| 2020-02-05 | 2020-02-03 | 5.352 | 21,252,320 | -8,555 | 1.13% | 113,733,436 |
| 2020-02-04 | 2020-01-31 | 5.483 | 21,260,875 | +17,720 | 1.13% | 116,562,808 |
| 2020-02-03 | 2020-01-30 | 5.564 | 21,243,155 | +81,115 | 1.13% | 118,203,952 |
| 2020-01-31 | 2020-01-29 | 5.826 | 21,162,040 | +20,470 | 1.12% | 123,293,900 |
| 2020-01-30 | 2020-01-24 | 6.023 | 21,141,570 | -40,252 | 1.12% | 127,326,592 |
| 2020-01-29 | 2020-01-22 | 6.088 | 21,181,822 | +30,551 | 1.12% | 128,955,632 |
| 2020-01-22 | 2020-01-20 | 6.153 | 21,151,271 | -32,384 | 1.12% | 130,154,256 |
| 2020-01-21 | 2020-01-17 | 6.153 | 21,183,655 | -15,093 | 1.12% | 130,353,531 |
| 2020-01-20 | 2020-01-16 | 6.121 | 21,198,748 | +840,173 | 1.13% | 129,752,542 |
| 2020-01-17 | 2020-01-15 | 6.170 | 20,358,575 | +7,027 | 1.08% | 125,609,587 |
| 2020-01-16 | 2020-01-14 | 6.137 | 20,351,548 | +19,247 | 1.08% | 124,900,097 |
| 2020-01-15 | 2020-01-13 | 6.170 | 20,332,301 | -61 | 1.08% | 125,447,480 |
| 2020-01-14 | 2020-01-10 | 6.104 | 20,332,362 | +104,793 | 1.08% | 124,116,845 |
| 2020-01-13 | 2020-01-09 | 6.121 | 20,227,569 | +12,019 | 1.07% | 123,808,184 |
| 2020-01-10 | 2020-01-08 | 6.104 | 20,215,550 | +6,110 | 1.07% | 123,403,778 |
| 2020-01-09 | 2020-01-07 | 6.104 | 20,209,440 | +116,708 | 1.07% | 123,366,480 |
| 2020-01-08 | 2020-01-06 | 6.137 | 20,092,732 | +33,607 | 1.07% | 123,311,710 |
| 2020-01-07 | 2020-01-03 | 6.186 | 20,059,125 | -92 | 1.07% | 124,090,303 |
| 2020-01-06 | 2020-01-02 | 6.186 | 20,059,217 | -41,550 | 1.07% | 124,090,872 |
| 2020-01-03 | 2019-12-31 | 6.104 | 20,100,767 | -611 | 1.07% | 122,703,096 |
| 2020-01-02 | 2019-12-27 | 6.104 | 20,101,378 | +19,553 | 1.07% | 122,706,826 |
| 2019-12-30 | 2019-12-24 | 6.153 | 20,081,825 | +611 | 1.07% | 123,573,425 |
| 2019-12-27 | 2019-12-20 | 6.219 | 20,081,214 | +7,332 | 1.07% | 124,884,236 |
| 2019-12-23 | 2019-12-19 | 6.284 | 20,073,882 | -3,055 | 1.07% | 126,152,730 |
| 2019-12-20 | 2019-12-18 | 6.219 | 20,076,937 | +4,888 | 1.07% | 124,857,638 |
| 2019-12-19 | 2019-12-17 | 6.268 | 20,072,049 | -27,441 | 1.07% | 125,812,718 |
| 2019-12-18 | 2019-12-16 | 6.268 | 20,099,490 | +250 | 1.07% | 125,984,719 |
| 2019-12-13 | 2019-12-11 | 6.088 | 20,099,240 | +9,166 | 1.07% | 122,364,837 |
| 2019-12-12 | 2019-12-10 | 6.055 | 20,090,074 | -9,471 | 1.07% | 121,651,459 |
| 2019-12-10 | 2019-12-06 | 6.088 | 20,099,545 | +95,627 | 1.07% | 122,366,694 |
| 2019-12-09 | 2019-12-05 | 6.088 | 20,003,918 | +6,110 | 1.06% | 121,784,514 |
| 2019-12-06 | 2019-12-04 | 6.104 | 19,997,808 | +7,027 | 1.06% | 122,074,594 |
| 2019-12-04 | 2019-12-02 | 6.137 | 19,990,781 | +22,608 | 1.06% | 122,686,023 |
| 2019-12-03 | 2019-11-29 | 6.186 | 19,968,173 | -4,622 | 1.06% | 123,527,653 |
| 2019-12-02 | 2019-11-28 | 6.153 | 19,972,795 | +10,387 | 1.06% | 122,902,509 |
| 2019-11-29 | 2019-11-27 | 6.219 | 19,962,408 | +29,330 | 1.06% | 124,145,387 |
| 2019-11-28 | 2019-11-26 | 6.219 | 19,933,078 | +2,484 | 1.06% | 123,962,985 |
| 2019-11-27 | 2019-11-25 | 6.203 | 19,930,594 | -8,921 | 1.06% | 123,621,359 |
| 2019-11-26 | 2019-11-22 | 6.170 | 19,939,515 | -16,803 | 1.06% | 123,024,045 |
| 2019-11-25 | 2019-11-21 | 6.186 | 19,956,318 | +7,332 | 1.06% | 123,454,316 |
| 2019-11-22 | 2019-11-20 | 6.235 | 19,948,986 | +6,111 | 1.06% | 124,388,394 |
| 2019-11-21 | 2019-11-19 | 6.235 | 19,942,875 | +12,220 | 1.06% | 124,350,290 |
| 2019-11-20 | 2019-11-18 | 6.284 | 19,930,655 | -14,053 | 1.06% | 125,252,631 |
| 2019-11-19 | 2019-11-15 | 6.301 | 19,944,708 | +82,795 | 1.06% | 125,667,355 |
| 2019-11-18 | 2019-11-14 | 6.317 | 19,861,913 | +135,650 | 1.05% | 125,470,735 |
| 2019-11-15 | 2019-11-13 | 6.334 | 19,726,263 | +63,242 | 1.05% | 124,936,647 |
| 2019-11-14 | 2019-11-12 | 6.350 | 19,663,021 | +13,137 | 1.04% | 124,857,901 |
| 2019-11-13 | 2019-11-11 | 6.317 | 19,649,884 | +467,441 | 1.04% | 124,131,315 |
| 2019-11-12 | 2019-11-08 | 6.432 | 19,182,443 | +98,377 | 1.02% | 123,375,955 |
| 2019-11-11 | 2019-11-07 | 6.399 | 19,084,066 | +79,471 | 1.01% | 122,118,575 |
| 2019-11-08 | 2019-11-06 | 6.383 | 19,004,595 | +85,851 | 1.01% | 121,299,019 |
| 2019-11-07 | 2019-11-05 | 6.383 | 18,918,744 | +77,907 | 1.00% | 120,751,065 |
| 2019-11-06 | 2019-11-04 | 6.415 | 18,840,837 | +111,208 | 1.00% | 120,870,500 |
| 2019-11-05 | 2019-11-01 | 6.497 | 18,729,629 | +94,710 | 0.99% | 121,689,678 |
| 2019-11-04 | 2019-10-31 | 6.383 | 18,634,919 | +156,731 | 0.99% | 118,939,519 |
| 2019-11-01 | 2019-10-30 | 6.301 | 18,478,188 | +44,288 | 0.98% | 116,427,125 |
| 2019-10-31 | 2019-10-29 | 6.235 | 18,433,900 | +8,554 | 0.98% | 114,941,342 |
| 2019-10-30 | 2019-10-28 | 6.170 | 18,425,346 | +25,052 | 0.98% | 113,681,832 |
| 2019-10-29 | 2019-10-25 | 6.153 | 18,400,294 | -1,527 | 0.98% | 113,226,131 |
| 2019-10-28 | 2019-10-24 | 6.153 | 18,401,821 | +6,110 | 0.98% | 113,235,528 |
| 2019-10-23 | 2019-10-21 | 6.186 | 18,395,711 | +9,471 | 0.98% | 113,800,046 |
| 2019-10-22 | 2019-10-18 | 6.186 | 18,386,240 | +5,805 | 0.98% | 113,741,457 |
| 2019-10-18 | 2019-10-16 | 6.186 | 18,380,435 | +858 | 0.98% | 113,705,546 |
| 2019-10-17 | 2019-10-15 | 6.153 | 18,379,577 | +4,583 | 0.98% | 113,098,649 |
| 2019-10-16 | 2019-10-14 | 6.203 | 18,374,994 | +6,416 | 0.98% | 113,972,606 |
| 2019-10-14 | 2019-10-10 | 6.137 | 18,368,578 | +1,527 | 0.98% | 112,730,353 |
| 2019-10-11 | 2019-10-09 | 6.088 | 18,367,051 | +21,353 | 0.98% | 111,819,213 |
| 2019-10-10 | 2019-10-08 | 6.121 | 18,345,698 | +12,221 | 0.97% | 112,289,695 |
| 2019-10-09 | 2019-10-04 | 6.219 | 18,333,477 | +4,277 | 0.97% | 114,015,132 |
| 2019-10-08 | 2019-10-03 | 6.334 | 18,329,200 | +83,712 | 0.97% | 116,088,323 |
| 2019-10-04 | 2019-10-02 | 6.334 | 18,245,488 | +8,249 | 0.97% | 115,558,131 |
| 2019-10-03 | 2019-09-30 | 6.301 | 18,237,239 | +124,040 | 0.97% | 114,908,956 |
| 2019-10-02 | 2019-09-27 | 6.268 | 18,113,199 | +38,190 | 0.96% | 113,534,537 |
| 2019-09-30 | 2019-09-26 | 6.235 | 18,075,009 | +18,636 | 0.96% | 112,703,540 |
| 2019-09-27 | 2019-09-25 | 6.551 | 18,056,373 | +12,527 | 0.96% | 118,287,572 |
| 2019-09-26 | 2019-09-24 | 6.585 | 18,043,846 | +516,392 | 0.96% | 118,813,248 |
| 2019-09-25 | 2019-09-23 | 6.618 | 17,527,454 | +1,484 | 0.96% | 116,003,311 |
| 2019-09-18 | 2019-09-16 | 6.669 | 17,525,970 | +158,842 | 0.96% | 116,878,935 |
| 2019-09-16 | 2019-09-12 | 6.652 | 17,367,128 | -54,629 | 0.95% | 115,527,160 |
| 2019-09-13 | 2019-09-11 | 6.669 | 17,421,757 | +2,954 | 0.95% | 116,183,949 |
| 2019-09-12 | 2019-09-10 | 6.652 | 17,418,803 | -17,517 | 0.95% | 115,870,905 |
| 2019-09-11 | 2019-09-09 | 6.635 | 17,436,320 | -891 | 0.95% | 115,693,790 |
| 2019-09-10 | 2019-09-06 | 6.686 | 17,437,211 | -5,938 | 0.95% | 116,580,665 |
| 2019-09-09 | 2019-09-05 | 6.618 | 17,443,149 | +65,541 | 0.95% | 115,445,348 |
| 2019-09-06 | 2019-09-04 | 6.652 | 17,377,608 | +2,969 | 0.95% | 115,596,874 |
| 2019-09-05 | 2019-09-03 | 6.568 | 17,374,639 | +3,533 | 0.95% | 114,114,122 |
| 2019-09-04 | 2019-09-02 | 6.517 | 17,371,106 | -2,969 | 0.95% | 113,213,296 |
| 2019-09-03 | 2019-08-30 | 6.568 | 17,374,075 | +20,159 | 0.95% | 114,110,418 |
| 2019-09-02 | 2019-08-29 | 6.602 | 17,353,916 | +2,969 | 0.95% | 114,562,519 |
| 2019-08-30 | 2019-08-28 | 6.635 | 17,350,947 | +5,938 | 0.95% | 115,127,322 |
| 2019-08-29 | 2019-08-27 | 6.652 | 17,345,009 | +2,079 | 0.95% | 115,380,023 |
| 2019-08-28 | 2019-08-26 | 6.703 | 17,342,930 | +205,752 | 0.95% | 116,242,393 |
| 2019-08-27 | 2019-08-23 | 6.820 | 17,137,178 | +90,554 | 0.94% | 116,883,532 |
| 2019-08-26 | 2019-08-22 | 6.820 | 17,046,624 | +109,260 | 0.93% | 116,265,912 |
| 2019-08-23 | 2019-08-21 | 6.770 | 16,937,364 | +158,846 | 0.93% | 114,664,999 |
| 2019-08-22 | 2019-08-20 | 6.736 | 16,778,518 | +166,265 | 0.92% | 113,024,498 |
| 2019-08-21 | 2019-08-19 | 6.736 | 16,612,253 | +285,024 | 0.91% | 111,904,493 |
| 2019-08-20 | 2019-08-16 | 6.585 | 16,327,229 | +18,081 | 0.89% | 107,509,846 |
| 2019-08-19 | 2019-08-15 | 6.517 | 16,309,148 | +11,283 | 0.89% | 106,292,161 |
| 2019-08-16 | 2019-08-14 | 6.568 | 16,297,865 | +67,099 | 0.89% | 107,042,026 |
| 2019-08-15 | 2019-08-13 | 6.484 | 16,230,766 | +47,504 | 0.89% | 105,234,646 |
| 2019-08-14 | 2019-08-12 | 6.652 | 16,183,262 | +20,189 | 0.88% | 107,652,014 |
| 2019-08-13 | 2019-08-09 | 6.837 | 16,163,073 | +12,470 | 0.88% | 110,511,880 |
| 2019-08-12 | 2019-08-08 | 6.888 | 16,150,603 | -594 | 0.88% | 111,242,579 |
| 2019-08-09 | 2019-08-07 | 6.820 | 16,151,197 | -23,752 | 0.88% | 110,158,683 |
| 2019-08-08 | 2019-08-06 | 6.837 | 16,174,949 | -6,531 | 0.88% | 110,593,079 |
| 2019-08-07 | 2019-08-05 | 6.955 | 16,181,480 | -2,079 | 0.88% | 112,545,281 |
| 2019-08-06 | 2019-08-02 | 6.938 | 16,183,559 | -2,672 | 0.88% | 112,287,199 |
| 2019-08-05 | 2019-08-01 | 7.039 | 16,186,231 | -8,016 | 0.88% | 113,941,259 |
| 2019-08-01 | 2019-07-30 | 7.174 | 16,194,247 | -35,628 | 0.88% | 116,179,461 |
| 2019-07-31 | 2019-07-29 | 7.225 | 16,229,875 | -164,780 | 0.89% | 117,255,025 |
| 2019-07-30 | 2019-07-26 | 7.107 | 16,394,655 | -5,938 | 0.90% | 116,512,824 |
| 2019-07-29 | 2019-07-25 | 7.039 | 16,400,593 | +11,876 | 0.90% | 115,450,237 |
| 2019-07-26 | 2019-07-24 | 7.090 | 16,388,717 | +2,078 | 0.90% | 116,194,628 |
| 2019-07-25 | 2019-07-23 | 6.972 | 16,386,639 | -7,719 | 0.90% | 114,248,163 |
| 2019-07-24 | 2019-07-22 | 6.955 | 16,394,358 | -9,798 | 0.90% | 114,025,888 |
| 2019-07-23 | 2019-07-19 | 7.023 | 16,404,156 | -23,455 | 0.90% | 115,199,062 |
| 2019-07-22 | 2019-07-18 | 7.006 | 16,427,611 | -297 | 0.90% | 115,087,124 |
| 2019-07-18 | 2019-07-16 | 7.006 | 16,427,908 | +2,969 | 0.90% | 115,089,205 |
| 2019-07-17 | 2019-07-15 | 7.006 | 16,424,939 | -23,752 | 0.90% | 115,068,405 |
| 2019-07-16 | 2019-07-12 | 6.888 | 16,448,691 | -8,313 | 0.90% | 113,295,758 |
| 2019-07-15 | 2019-07-11 | 6.888 | 16,457,004 | +184,078 | 0.90% | 113,353,016 |
| 2019-07-12 | 2019-07-10 | 6.888 | 16,272,926 | +5,847 | 0.89% | 112,085,118 |
| 2019-07-11 | 2019-07-09 | 6.905 | 16,267,079 | +4,157 | 0.89% | 112,318,794 |
| 2019-07-10 | 2019-07-08 | 6.972 | 16,262,922 | +12,388 | 0.89% | 113,385,604 |
| 2019-07-09 | 2019-07-05 | 7.006 | 16,250,534 | +5,939 | 0.89% | 113,846,574 |
| 2019-07-08 | 2019-07-04 | 6.972 | 16,244,595 | +19,892 | 0.89% | 113,257,828 |
| 2019-07-05 | 2019-07-03 | 6.905 | 16,224,703 | +5,938 | 0.89% | 112,026,201 |
| 2019-07-04 | 2019-07-02 | 6.854 | 16,218,765 | -12,470 | 0.89% | 111,165,797 |
| 2019-07-03 | 2019-06-28 | 6.804 | 16,231,235 | -63,240 | 0.89% | 110,431,235 |
| 2019-07-02 | 2019-06-27 | 6.770 | 16,294,475 | -8,907 | 0.89% | 110,312,677 |
| 2019-06-28 | 2019-06-26 | 6.804 | 16,303,382 | -70,959 | 0.89% | 110,922,096 |
| 2019-06-27 | 2019-06-25 | 6.770 | 16,374,341 | +2,078 | 0.89% | 110,853,365 |
| 2019-06-26 | 2019-06-24 | 6.820 | 16,372,263 | -21,080 | 0.89% | 111,666,456 |
| 2019-06-25 | 2019-06-21 | 6.635 | 16,393,343 | +29,097 | 0.90% | 108,773,410 |
| 2019-06-24 | 2019-06-20 | 6.618 | 16,364,246 | +158,544 | 0.89% | 108,304,761 |
| 2019-06-21 | 2019-06-19 | 6.484 | 16,205,702 | +1,827,746 | 0.89% | 105,072,139 |
| 2019-06-19 | 2019-06-17 | 6.349 | 14,377,956 | +2,079 | 0.79% | 91,284,596 |
| 2019-06-18 | 2019-06-14 | 6.265 | 14,375,877 | +11,876 | 0.79% | 90,060,901 |
| 2019-06-17 | 2019-06-13 | 6.332 | 14,364,001 | +80,163 | 0.78% | 90,954,098 |
| 2019-06-14 | 2019-06-12 | 6.332 | 14,283,838 | -89 | 0.78% | 90,446,498 |
| 2019-06-13 | 2019-06-11 | 6.399 | 14,283,927 | +59,380 | 0.78% | 91,409,265 |
| 2019-06-12 | 2019-06-10 | 6.433 | 14,224,547 | -28,503 | 0.78% | 91,508,367 |
| 2019-06-11 | 2019-06-06 | 6.282 | 14,253,050 | -2,375 | 0.78% | 89,531,454 |
| 2019-06-06 | 2019-06-04 | 6.231 | 14,255,425 | -28,799 | 0.78% | 88,826,161 |
| 2019-06-05 | 2019-06-03 | 6.248 | 14,284,224 | -14,251 | 0.78% | 89,246,164 |
| 2019-06-04 | 2019-05-31 | 6.315 | 14,298,475 | +6,532 | 0.78% | 90,298,386 |
| 2019-06-03 | 2019-05-30 | 6.298 | 14,291,943 | +18,407 | 0.78% | 90,016,449 |
| 2019-05-31 | 2019-05-29 | 6.298 | 14,273,536 | -21,555 | 0.78% | 89,900,514 |
| 2019-05-30 | 2019-05-28 | 6.349 | 14,295,091 | +20,190 | 0.78% | 90,758,492 |
| 2019-05-29 | 2019-05-27 | 6.298 | 14,274,901 | +11,876 | 0.78% | 89,909,111 |
| 2019-05-28 | 2019-05-24 | 6.383 | 14,263,025 | -8,907 | 0.78% | 91,035,305 |
| 2019-05-27 | 2019-05-23 | 6.366 | 14,271,932 | -87,586 | 0.78% | 90,851,806 |
| 2019-05-24 | 2019-05-22 | 6.399 | 14,359,518 | -67,693 | 0.78% | 91,893,006 |
| 2019-05-23 | 2019-05-21 | 6.298 | 14,427,211 | -18,408 | 0.79% | 90,868,421 |
| 2019-05-22 | 2019-05-20 | 6.332 | 14,445,619 | +2,375 | 0.79% | 91,470,910 |
| 2019-05-21 | 2019-05-17 | 6.433 | 14,443,244 | -8,313 | 0.79% | 92,915,273 |
| 2019-05-20 | 2019-05-16 | 6.450 | 14,451,557 | -2,375 | 0.79% | 93,212,126 |
| 2019-05-17 | 2019-05-15 | 6.433 | 14,453,932 | -16,627 | 0.79% | 92,984,031 |
| 2019-05-16 | 2019-05-14 | 6.467 | 14,470,559 | +57,302 | 0.79% | 93,578,382 |
| 2019-05-15 | 2019-05-10 | 6.517 | 14,413,257 | +41,269 | 0.79% | 93,936,006 |
| 2019-05-14 | 2019-05-09 | 6.602 | 14,371,988 | +101,896 | 0.79% | 94,877,211 |
| 2019-05-10 | 2019-05-08 | 6.652 | 14,270,092 | +21,377 | 0.78% | 94,925,494 |
| 2019-05-09 | 2019-05-07 | 6.753 | 14,248,715 | +17,136 | 0.78% | 96,223,039 |
| 2019-05-08 | 2019-05-06 | 6.770 | 14,231,579 | +5,938 | 0.78% | 96,346,987 |
| 2019-05-07 | 2019-05-03 | 6.837 | 14,225,641 | +3,563 | 0.78% | 97,265,064 |
| 2019-05-06 | 2019-05-02 | 7.308 | 14,222,078 | -47,860 | 0.78% | 103,933,601 |
| 2019-05-03 | 2019-04-30 | 7.239 | 14,269,938 | +398,378 | 0.78% | 103,294,890 |
| 2019-05-02 | 2019-04-29 | 7.256 | 13,871,560 | -7,709 | 0.78% | 100,651,395 |
| 2019-04-30 | 2019-04-26 | 7.256 | 13,879,269 | -6,063 | 0.78% | 100,707,331 |
| 2019-04-29 | 2019-04-25 | 7.239 | 13,885,332 | -11,549 | 0.78% | 100,510,867 |
| 2019-04-26 | 2019-04-24 | 7.239 | 13,896,881 | +52,725 | 0.78% | 100,594,466 |
| 2019-04-25 | 2019-04-23 | 7.256 | 13,844,156 | -49,373 | 0.78% | 100,452,553 |
| 2019-04-23 | 2019-04-17 | 7.239 | 13,893,529 | +6,860 | 0.78% | 100,570,202 |
| 2019-04-18 | 2019-04-16 | 7.256 | 13,886,669 | +4,909 | 0.78% | 100,761,025 |
| 2019-04-17 | 2019-04-15 | 7.256 | 13,881,760 | -15,303 | 0.78% | 100,725,405 |
| 2019-04-16 | 2019-04-12 | 7.256 | 13,897,063 | +5,775 | 0.78% | 100,836,443 |
| 2019-04-15 | 2019-04-11 | 7.256 | 13,891,288 | -832 | 0.78% | 100,794,540 |
| 2019-04-12 | 2019-04-10 | 7.273 | 13,892,120 | -6,525 | 0.78% | 101,041,151 |
| 2019-04-11 | 2019-04-09 | 7.291 | 13,898,645 | -5,775 | 0.78% | 101,329,297 |
| 2019-04-10 | 2019-04-08 | 7.273 | 13,904,420 | -577 | 0.78% | 101,130,612 |
| 2019-04-09 | 2019-04-04 | 7.308 | 13,904,997 | -41,866 | 0.78% | 101,616,403 |
| 2019-04-08 | 2019-04-03 | 7.308 | 13,946,863 | -1,747 | 0.78% | 101,922,356 |
| 2019-04-04 | 2019-04-02 | 7.360 | 13,948,610 | +22,810 | 0.78% | 102,659,780 |
| 2019-04-03 | 2019-04-01 | 7.360 | 13,925,800 | -41,606 | 0.78% | 102,491,902 |
| 2019-04-02 | 2019-03-29 | 7.325 | 13,967,406 | -45,966 | 0.78% | 102,314,360 |
| 2019-04-01 | 2019-03-28 | 7.273 | 14,013,372 | +13,374 | 0.79% | 101,923,050 |
| 2019-03-29 | 2019-03-27 | 7.308 | 13,999,998 | -19,922 | 0.79% | 102,310,662 |
| 2019-03-28 | 2019-03-26 | 7.256 | 14,019,920 | -34,070 | 0.79% | 101,727,888 |
| 2019-03-27 | 2019-03-25 | 7.221 | 14,053,990 | +2,829 | 0.79% | 101,488,344 |
| 2019-03-26 | 2019-03-22 | 7.256 | 14,051,161 | -9,557 | 0.79% | 101,954,571 |
| 2019-03-25 | 2019-03-21 | 7.239 | 14,060,718 | +17,324 | 0.79% | 101,780,422 |
| 2019-03-22 | 2019-03-20 | 7.221 | 14,043,394 | +45,042 | 0.79% | 101,411,827 |
| 2019-03-21 | 2019-03-19 | 7.204 | 13,998,352 | +23,964 | 0.79% | 100,844,150 |
| 2019-03-20 | 2019-03-18 | 7.221 | 13,974,388 | +7,204 | 0.79% | 100,913,512 |
| 2019-03-19 | 2019-03-15 | 7.204 | 13,967,184 | -9,615 | 0.78% | 100,619,616 |
| 2019-03-18 | 2019-03-14 | 7.169 | 13,976,799 | +2,703 | 0.79% | 100,204,801 |
| 2019-03-15 | 2019-03-13 | 7.187 | 13,974,096 | +5,197 | 0.79% | 100,427,416 |
| 2019-03-14 | 2019-03-12 | 7.239 | 13,968,899 | -15,592 | 0.78% | 101,115,778 |
| 2019-03-13 | 2019-03-11 | 7.204 | 13,984,491 | -5,197 | 0.79% | 100,744,295 |
| 2019-03-12 | 2019-03-08 | 7.100 | 13,989,688 | -74,318 | 0.79% | 99,328,152 |
| 2019-03-11 | 2019-03-07 | 7.135 | 14,064,006 | -11,550 | 0.79% | 100,342,918 |
| 2019-03-08 | 2019-03-06 | 7.117 | 14,075,556 | -135,413 | 0.79% | 100,181,574 |
| 2019-03-07 | 2019-03-05 | 7.117 | 14,210,969 | -32,915 | 0.80% | 101,145,364 |
| 2019-03-06 | 2019-03-04 | 7.100 | 14,243,884 | +11,838 | 0.80% | 101,132,968 |
| 2019-03-05 | 2019-03-01 | 7.169 | 14,232,046 | +110,121 | 0.80% | 102,034,760 |
| 2019-03-04 | 2019-02-28 | 7.256 | 14,121,925 | -23,099 | 0.79% | 102,468,031 |
| 2019-03-01 | 2019-02-27 | 7.169 | 14,145,024 | +4,043 | 0.79% | 101,410,868 |
| 2019-02-28 | 2019-02-26 | 7.256 | 14,140,981 | +43,583 | 0.79% | 102,606,301 |
| 2019-02-27 | 2019-02-25 | 7.343 | 14,097,398 | -39,844 | 0.79% | 103,510,710 |
| 2019-02-26 | 2019-02-22 | 7.256 | 14,137,242 | -25,408 | 0.79% | 102,579,171 |
| 2019-02-25 | 2019-02-21 | 7.117 | 14,162,650 | -43,056 | 0.80% | 100,801,458 |
| 2019-02-22 | 2019-02-20 | 6.979 | 14,205,706 | +17,815 | 0.80% | 99,139,868 |
| 2019-02-21 | 2019-02-19 | 6.979 | 14,187,891 | +7,218 | 0.80% | 99,015,540 |
| 2019-02-20 | 2019-02-18 | 6.927 | 14,180,673 | +70,739 | 0.80% | 98,228,453 |
| 2019-02-19 | 2019-02-15 | 6.875 | 14,109,934 | -11,550 | 0.79% | 97,005,411 |
| 2019-02-18 | 2019-02-14 | 6.927 | 14,121,484 | -19,056 | 0.79% | 97,818,455 |
| 2019-02-15 | 2019-02-13 | 6.910 | 14,140,540 | +6,352 | 0.79% | 97,705,578 |
| 2019-02-14 | 2019-02-12 | 6.927 | 14,134,188 | -19,056 | 0.79% | 97,906,455 |
| 2019-02-13 | 2019-02-11 | 6.927 | 14,153,244 | +18,479 | 0.80% | 98,038,454 |
| 2019-02-12 | 2019-02-08 | 6.892 | 14,134,765 | -5,486 | 0.79% | 97,420,899 |
| 2019-02-11 | 2019-02-04 | 6.875 | 14,140,251 | +25,119 | 0.79% | 97,213,839 |
| 2019-02-08 | 2019-01-31 | 6.858 | 14,115,132 | +14,148 | 0.79% | 96,796,711 |
| 2019-02-01 | 2019-01-30 | 6.858 | 14,100,984 | -215,680 | 0.79% | 96,699,689 |
| 2019-01-31 | 2019-01-29 | 6.875 | 14,316,664 | +5,197 | 0.80% | 98,426,674 |
| 2019-01-30 | 2019-01-28 | 6.858 | 14,311,467 | -2,310 | 0.80% | 98,143,108 |
| 2019-01-29 | 2019-01-25 | 6.892 | 14,313,777 | +53,450 | 0.80% | 98,654,702 |
| 2019-01-28 | 2019-01-24 | 6.858 | 14,260,327 | -25,986 | 0.80% | 97,792,408 |
| 2019-01-25 | 2019-01-23 | 6.858 | 14,286,313 | +578 | 0.80% | 97,970,611 |
| 2019-01-24 | 2019-01-22 | 6.823 | 14,285,735 | +17,525 | 0.80% | 97,471,866 |
| 2019-01-23 | 2019-01-21 | 6.823 | 14,268,210 | -1,443 | 0.80% | 97,352,293 |
| 2019-01-21 | 2019-01-17 | 6.788 | 14,269,653 | -15,534 | 0.80% | 96,867,914 |
| 2019-01-18 | 2019-01-16 | 6.771 | 14,285,187 | +5,775 | 0.80% | 96,725,984 |
| 2019-01-17 | 2019-01-15 | 6.771 | 14,279,412 | -60,633 | 0.80% | 96,686,881 |
| 2019-01-16 | 2019-01-14 | 6.788 | 14,340,045 | +231 | 0.81% | 97,345,762 |
| 2019-01-15 | 2019-01-11 | 6.788 | 14,339,814 | -16,169 | 0.81% | 97,344,194 |
| 2019-01-11 | 2019-01-09 | 6.754 | 14,355,983 | +7,507 | 0.81% | 96,956,742 |
| 2019-01-10 | 2019-01-08 | 6.719 | 14,348,476 | +25,971 | 0.81% | 96,409,087 |
| 2019-01-09 | 2019-01-07 | 6.702 | 14,322,505 | +13,282 | 0.80% | 95,986,558 |
| 2019-01-08 | 2019-01-04 | 6.684 | 14,309,223 | -7,565 | 0.80% | 95,649,747 |
| 2019-01-07 | 2019-01-03 | 6.684 | 14,316,788 | +96,435 | 0.80% | 95,700,315 |
| 2019-01-04 | 2019-01-02 | 6.736 | 14,220,353 | +18,768 | 0.80% | 95,794,472 |
| 2019-01-03 | 2018-12-31 | 6.944 | 14,201,585 | -9,760 | 0.80% | 98,619,242 |
| 2019-01-02 | 2018-12-27 | 6.840 | 14,211,345 | +11,550 | 0.80% | 97,210,404 |
| 2018-12-28 | 2018-12-24 | 6.788 | 14,199,795 | -106,030 | 0.80% | 96,393,691 |
| 2018-12-27 | 2018-12-20 | 6.771 | 14,305,825 | -213,659 | 0.80% | 96,865,725 |
| 2018-12-21 | 2018-12-19 | 6.806 | 14,519,484 | -142,054 | 0.82% | 98,815,302 |
| 2018-12-20 | 2018-12-18 | 6.840 | 14,661,538 | -72,471 | 0.82% | 100,289,876 |
| 2018-12-19 | 2018-12-17 | 6.892 | 14,734,009 | -27,718 | 0.83% | 101,551,063 |
| 2018-12-18 | 2018-12-14 | 6.858 | 14,761,727 | -223,187 | 0.83% | 101,230,836 |
| 2018-12-17 | 2018-12-13 | 6.892 | 14,984,914 | -410,196 | 0.84% | 103,280,373 |
| 2018-12-14 | 2018-12-12 | 6.962 | 15,395,110 | -78,534 | 0.87% | 107,173,970 |
| 2018-12-13 | 2018-12-11 | 6.944 | 15,473,644 | -192,005 | 0.87% | 107,452,727 |
| 2018-12-12 | 2018-12-10 | 6.962 | 15,665,649 | -36,091 | 0.88% | 109,057,343 |
| 2018-12-11 | 2018-12-07 | 7.031 | 15,701,740 | +47,640 | 0.88% | 110,396,241 |
| 2018-12-10 | 2018-12-06 | 7.014 | 15,654,100 | -187,630 | 0.88% | 109,790,205 |
| 2018-12-07 | 2018-12-05 | 6.962 | 15,841,730 | +23,387 | 0.89% | 110,283,142 |
| 2018-12-06 | 2018-12-04 | 6.962 | 15,818,343 | -2,411 | 0.89% | 110,120,332 |
| 2018-12-05 | 2018-12-03 | 6.892 | 15,820,754 | +4,100 | 0.89% | 109,041,224 |
| 2018-12-04 | 2018-11-30 | 6.875 | 15,816,654 | +12,127 | 0.89% | 108,739,064 |
| 2018-12-03 | 2018-11-29 | 6.892 | 15,804,527 | -6,063 | 0.89% | 108,929,383 |
| 2018-11-29 | 2018-11-27 | 6.944 | 15,810,590 | -25,784 | 0.89% | 109,792,562 |
| 2018-11-28 | 2018-11-26 | 6.858 | 15,836,374 | -22,809 | 0.89% | 108,600,395 |
| 2018-11-27 | 2018-11-23 | 6.892 | 15,859,183 | +2,598 | 0.89% | 109,306,088 |
| 2018-11-23 | 2018-11-21 | 6.910 | 15,856,585 | +20,211 | 0.89% | 109,562,775 |
| 2018-11-22 | 2018-11-20 | 6.927 | 15,836,374 | -71,316 | 0.89% | 109,697,369 |
| 2018-11-21 | 2018-11-19 | 6.962 | 15,907,690 | +5,775 | 0.89% | 110,742,326 |
| 2018-11-20 | 2018-11-16 | 6.944 | 15,901,915 | -22,521 | 0.89% | 110,426,745 |
| 2018-11-19 | 2018-11-15 | 6.927 | 15,924,436 | -54,858 | 0.89% | 110,307,368 |
| 2018-11-16 | 2018-11-14 | 6.736 | 15,979,294 | -36,092 | 0.90% | 107,643,462 |
| 2018-11-15 | 2018-11-13 | 6.719 | 16,015,386 | -18,767 | 0.90% | 107,609,250 |
| 2018-11-14 | 2018-11-12 | 6.719 | 16,034,153 | -5,202 | 0.90% | 107,735,348 |
| 2018-11-13 | 2018-11-09 | 6.684 | 16,039,355 | -13,960 | 0.90% | 107,214,784 |
| 2018-11-12 | 2018-11-08 | 6.702 | 16,053,315 | -7,795 | 0.90% | 107,586,099 |
| 2018-11-09 | 2018-11-07 | 6.684 | 16,061,110 | +169,991 | 0.90% | 107,360,205 |
| 2018-11-08 | 2018-11-06 | 6.684 | 15,891,119 | -39,267 | 0.89% | 106,223,903 |
| 2018-11-07 | 2018-11-05 | 6.771 | 15,930,386 | -27,718 | 0.90% | 107,865,740 |
| 2018-11-06 | 2018-11-02 | 6.736 | 15,958,104 | -193,448 | 0.90% | 107,500,717 |
| 2018-11-05 | 2018-11-01 | 6.719 | 16,151,552 | -63,520 | 0.91% | 108,524,165 |
| 2018-11-02 | 2018-10-31 | 7.497 | 16,215,072 | -32,684 | 0.91% | 121,556,542 |
| 2018-11-01 | 2018-10-30 | 7.478 | 16,247,756 | +639,202 | 0.91% | 121,503,755 |
| 2018-10-31 | 2018-10-29 | 7.387 | 15,608,554 | -38,191 | 0.93% | 115,293,245 |
| 2018-10-30 | 2018-10-26 | 7.313 | 15,646,745 | -23,078 | 0.93% | 114,428,195 |
| 2018-10-29 | 2018-10-25 | 7.277 | 15,669,823 | -9,275 | 0.93% | 114,022,549 |
| 2018-10-26 | 2018-10-24 | 7.295 | 15,679,098 | -47,228 | 0.93% | 114,377,419 |
| 2018-10-25 | 2018-10-23 | 7.313 | 15,726,326 | +77,200 | 0.94% | 115,010,189 |
| 2018-10-24 | 2018-10-22 | 7.350 | 15,649,126 | -34,644 | 0.93% | 115,019,270 |
| 2018-10-23 | 2018-10-19 | 7.295 | 15,683,770 | -329,791 | 0.93% | 114,411,501 |
| 2018-10-22 | 2018-10-18 | 7.460 | 16,013,561 | +147,732 | 0.95% | 119,458,890 |
| 2018-10-19 | 2018-10-16 | 7.277 | 15,865,829 | +94,386 | 0.94% | 115,448,800 |
| 2018-10-18 | 2018-10-15 | 7.258 | 15,771,443 | +16,368 | 0.94% | 114,472,921 |
| 2018-10-16 | 2018-10-12 | 7.258 | 15,755,075 | +16,367 | 0.94% | 114,354,118 |
| 2018-10-15 | 2018-10-11 | 7.185 | 15,738,708 | +138,307 | 0.94% | 113,081,430 |
| 2018-10-12 | 2018-10-10 | 7.277 | 15,600,401 | -358,969 | 0.93% | 113,517,395 |
| 2018-10-11 | 2018-10-09 | 7.350 | 15,959,370 | -6,002 | 0.95% | 117,299,527 |
| 2018-10-10 | 2018-10-08 | 7.515 | 15,965,372 | +28,180 | 0.95% | 119,977,289 |
| 2018-10-09 | 2018-10-05 | 7.588 | 15,937,192 | +8,058 | 0.95% | 120,933,965 |
| 2018-10-08 | 2018-10-04 | 7.552 | 15,929,134 | +22,751 | 0.95% | 120,288,893 |
| 2018-10-05 | 2018-10-03 | 7.570 | 15,906,383 | +15,440 | 0.95% | 120,408,635 |
| 2018-10-04 | 2018-10-02 | 7.497 | 15,890,943 | -65,033 | 0.95% | 119,126,704 |
| 2018-10-03 | 2018-09-28 | 7.533 | 15,955,976 | +3,001 | 0.95% | 120,199,135 |
| 2018-10-02 | 2018-09-27 | 7.497 | 15,952,975 | -2,183 | 0.95% | 119,591,727 |
| 2018-09-28 | 2018-09-26 | 7.606 | 15,955,158 | -11,566 | 0.95% | 121,362,734 |
| 2018-09-27 | 2018-09-24 | 7.661 | 15,966,724 | -71,472 | 0.95% | 122,328,668 |
| 2018-09-26 | 2018-09-21 | 7.735 | 16,038,196 | -1,493,300 | 0.95% | 124,052,098 |
| 2018-09-24 | 2018-09-20 | 7.881 | 17,531,496 | -99,349 | 1.04% | 138,173,125 |
| 2018-09-21 | 2018-09-19 | 7.808 | 17,630,845 | -31,299 | 1.05% | 137,663,521 |
| 2018-09-20 | 2018-09-18 | 7.973 | 17,662,144 | +111,272 | 1.05% | 140,821,454 |
| 2018-09-18 | 2018-09-14 | 9.030 | 17,550,872 | +164 | 1.04% | 158,488,448 |
| 2018-09-07 | 2018-09-05 | 9.030 | 17,550,708 | -82 | 1.04% | 158,486,967 |
| 2018-09-06 | 2018-09-04 | 9.030 | 17,550,790 | +16,417 | 1.04% | 158,487,708 |
| 2018-08-31 | 2018-08-29 | 9.030 | 17,534,373 | -27,279 | 1.04% | 158,339,459 |
| 2018-08-28 | 2018-08-24 | 9.030 | 17,561,652 | +3,601 | 1.04% | 158,585,794 |
| 2018-08-20 | 2018-08-16 | 9.030 | 17,558,051 | +4,337 | 1.04% | 158,553,276 |
| 2018-08-16 | 2018-08-14 | 9.030 | 17,553,714 | +21,823 | 1.04% | 158,514,112 |
| 2018-08-13 | 2018-08-09 | 9.030 | 17,531,891 | +8,730 | 1.04% | 158,317,046 |
| 2018-08-09 | 2018-08-07 | 9.030 | 17,523,161 | -328 | 1.04% | 158,238,212 |
| 2018-08-07 | 2018-08-03 | 9.030 | 17,523,489 | +54,560 | 1.04% | 158,241,174 |
| 2018-07-26 | 2018-07-24 | 9.030 | 17,468,929 | +520,423 | 1.04% | 157,748,484 |
| 2018-07-25 | 2018-07-23 | 9.030 | 16,948,506 | +91,720 | 1.04% | 153,048,944 |
| 2018-07-24 | 2018-07-20 | 9.030 | 16,856,786 | +104,279 | 1.03% | 152,220,691 |
| 2018-06-27 | 2018-06-25 | 9.030 | 16,752,507 | +159 | 1.03% | 151,279,027 |
| 2018-06-12 | 2018-06-08 | 9.030 | 16,752,348 | -2,607 | 1.03% | 151,277,591 |
| 2018-05-30 | 2018-05-28 | 9.030 | 16,754,955 | +212 | 1.03% | 151,301,133 |
| 2018-05-23 | 2018-05-18 | 9.030 | 16,754,743 | +508 | 1.03% | 151,299,219 |
| 2018-05-08 | 2018-05-04 | 9.030 | 16,754,235 | +12,174 | 1.03% | 151,294,631 |
| 2018-05-04 | 2018-05-02 | 9.030 | 16,742,061 | -1,058 | 1.03% | 151,184,697 |
| 2018-05-03 | 2018-04-30 | 9.030 | 16,743,119 | -48,866 | 1.03% | 151,194,251 |
| 2018-05-02 | 2018-04-27 | 9.011 | 16,791,985 | -8,478,204 | 1.03% | 151,318,293 |
| 2018-04-30 | 2018-04-26 | 9.011 | 25,270,189 | -14,922,482 | 1.55% | 227,718,276 |
| 2018-04-27 | 2018-04-25 | 9.049 | 40,192,671 | -8,172,295 | 2.46% | 363,708,457 |
| 2018-04-26 | 2018-04-24 | 9.030 | 48,364,966 | -15,771,588 | 2.96% | 436,746,870 |
| 2018-04-25 | 2018-04-23 | 9.030 | 64,136,554 | -2,107,731 | 3.93% | 579,167,971 |
| 2018-04-24 | 2018-04-20 | 9.030 | 66,244,285 | -236,948 | 4.06% | 598,201,271 |
| 2018-04-23 | 2018-04-19 | 9.030 | 66,481,233 | -728,603 | 4.08% | 600,340,967 |
| 2018-04-20 | 2018-04-18 | 9.030 | 67,209,836 | -21,358,763 | 4.12% | 606,920,421 |
| 2018-04-19 | 2018-04-17 | 9.030 | 88,568,599 | -41,445 | 5.43% | 799,795,009 |
| 2018-04-18 | 2018-04-16 | 9.030 | 88,610,044 | +131,412 | 5.43% | 800,169,267 |
| 2018-04-17 | 2018-04-13 | 9.049 | 88,478,632 | +581,170 | 5.42% | 800,654,098 |
| 2018-04-16 | 2018-04-12 | 9.049 | 87,897,462 | +484,869 | 5.39% | 795,395,018 |
| 2018-04-13 | 2018-04-11 | 9.049 | 87,412,593 | +643,566 | 5.36% | 791,007,379 |
| 2018-04-12 | 2018-04-10 | 9.049 | 86,769,027 | +296,426 | 5.32% | 785,183,670 |
| 2018-04-11 | 2018-04-09 | 9.068 | 86,472,601 | -398,460 | 5.30% | 784,134,889 |
| 2018-04-10 | 2018-04-06 | 9.068 | 86,871,061 | -153,241 | 5.33% | 787,748,131 |
| 2018-04-09 | 2018-04-04 | 9.049 | 87,024,302 | +100,837 | 5.33% | 787,493,685 |
| 2018-04-06 | 2018-04-03 | 9.030 | 86,923,465 | +62,123 | 5.33% | 784,939,067 |
| 2018-04-04 | 2018-03-29 | 9.049 | 86,861,342 | -1,084,194 | 5.32% | 786,019,040 |
| 2018-04-03 | 2018-03-28 | 8.992 | 87,945,536 | -68,573 | 5.39% | 790,845,724 |
| 2018-03-29 | 2018-03-27 | 8.974 | 88,014,109 | -72,282 | 5.40% | 789,799,627 |
| 2018-03-28 | 2018-03-26 | 8.992 | 88,086,391 | +164,193 | 5.40% | 792,112,356 |
| 2018-03-27 | 2018-03-23 | 8.974 | 87,922,198 | -610,025 | 5.39% | 788,974,859 |
| 2018-03-26 | 2018-03-22 | 8.974 | 88,532,223 | -142,422 | 5.43% | 794,448,953 |
| 2018-03-23 | 2018-03-21 | 8.974 | 88,674,645 | -178,903 | 5.44% | 795,726,985 |
| 2018-03-22 | 2018-03-20 | 9.011 | 88,853,548 | -91,745 | 5.45% | 800,689,570 |
| 2018-03-21 | 2018-03-19 | 8.992 | 88,945,293 | +169,758 | 5.45% | 799,835,988 |
| 2018-03-20 | 2018-03-16 | 8.992 | 88,775,535 | +82,917 | 5.44% | 798,309,448 |
| 2018-03-19 | 2018-03-15 | 8.992 | 88,692,618 | +105,407 | 5.44% | 797,563,821 |
| 2018-03-16 | 2018-03-14 | 8.992 | 88,587,211 | -181,657 | 5.43% | 796,615,954 |
| 2018-03-15 | 2018-03-13 | 8.974 | 88,768,868 | -90,031 | 5.44% | 796,572,500 |
| 2018-03-14 | 2018-03-12 | 8.992 | 88,858,899 | -400,675 | 5.45% | 799,059,094 |
| 2018-03-13 | 2018-03-09 | 8.936 | 89,259,574 | +160,124 | 5.47% | 797,603,349 |
| 2018-03-12 | 2018-03-08 | 8.936 | 89,099,450 | +533,730 | 5.46% | 796,172,517 |
| 2018-03-09 | 2018-03-07 | 8.917 | 88,565,720 | +25,202 | 5.43% | 789,730,069 |
| 2018-03-08 | 2018-03-06 | 8.917 | 88,540,518 | -113,807 | 5.43% | 789,505,346 |
| 2018-03-07 | 2018-03-05 | 8.917 | 88,654,325 | +210,315 | 5.43% | 790,520,150 |
| 2018-03-06 | 2018-03-02 | 8.936 | 88,444,010 | -181,660 | 5.42% | 790,315,653 |
| 2018-03-05 | 2018-03-01 | 8.936 | 88,625,670 | +115,049 | 5.43% | 791,938,926 |
| 2018-03-02 | 2018-02-28 | 8.936 | 88,510,621 | +1,496,787 | 5.43% | 790,910,874 |
| 2018-03-01 | 2018-02-27 | 8.974 | 87,013,834 | +10,655 | 5.33% | 780,823,603 |
| 2018-02-28 | 2018-02-26 | 8.992 | 87,003,179 | +168,479 | 5.33% | 782,371,627 |
| 2018-02-27 | 2018-02-23 | 8.974 | 86,834,700 | +299,936 | 5.32% | 779,216,133 |
| 2018-02-26 | 2018-02-22 | 8.974 | 86,534,764 | -461,811 | 5.30% | 776,524,641 |
| 2018-02-23 | 2018-02-21 | 8.955 | 86,996,575 | -119,782 | 5.33% | 779,025,215 |
| 2018-02-22 | 2018-02-20 | 8.992 | 87,116,357 | -62,710 | 5.34% | 783,389,375 |
| 2018-02-21 | 2018-02-15 | 8.955 | 87,179,067 | -1,947,588 | 5.34% | 780,659,370 |
| 2018-02-20 | 2018-02-13 | 8.974 | 89,126,655 | +168,935 | 5.46% | 799,783,122 |
| 2018-02-14 | 2018-02-12 | 8.955 | 88,957,720 | -533,872 | 5.45% | 796,586,612 |
| 2018-02-13 | 2018-02-09 | 8.955 | 89,491,592 | +139,561 | 5.49% | 801,367,257 |
| 2018-02-12 | 2018-02-08 | 8.974 | 89,352,031 | +462,618 | 5.48% | 801,805,547 |
| 2018-02-09 | 2018-02-07 | 8.974 | 88,889,413 | +495,113 | 5.45% | 797,654,218 |
| 2018-02-08 | 2018-02-06 | 8.974 | 88,394,300 | +518,068 | 5.42% | 793,211,293 |
| 2018-02-07 | 2018-02-05 | 9.030 | 87,876,232 | +574,000 | 5.39% | 793,542,774 |
| 2018-02-06 | 2018-02-02 | 9.030 | 87,302,232 | -135,245 | 5.35% | 788,359,421 |
| 2018-02-05 | 2018-02-01 | 9.049 | 87,437,477 | +351,541 | 5.36% | 791,232,557 |
| 2018-02-02 | 2018-01-31 | 9.068 | 87,085,936 | -558,123 | 5.34% | 789,696,620 |
| 2018-02-01 | 2018-01-30 | 9.049 | 87,644,059 | -106,452 | 5.37% | 793,101,943 |
| 2018-01-31 | 2018-01-29 | 9.011 | 87,750,511 | -91,619 | 5.38% | 790,749,728 |
| 2018-01-30 | 2018-01-26 | 9.030 | 87,842,130 | -226,290 | 5.38% | 793,234,825 |
| 2018-01-29 | 2018-01-25 | 9.011 | 88,068,420 | -64,813 | 5.40% | 793,614,514 |
| 2018-01-26 | 2018-01-24 | 9.011 | 88,133,233 | +65,265 | 5.40% | 794,198,566 |
| 2018-01-25 | 2018-01-23 | 9.011 | 88,067,968 | -358,756 | 5.40% | 793,610,441 |
| 2018-01-24 | 2018-01-22 | 9.030 | 88,426,724 | -525,509 | 5.42% | 798,513,845 |
| 2018-01-23 | 2018-01-19 | 9.068 | 88,952,233 | -564,472 | 5.45% | 806,620,231 |
| 2018-01-22 | 2018-01-18 | 9.068 | 89,516,705 | +176,504 | 5.49% | 811,738,871 |
| 2018-01-19 | 2018-01-17 | 9.106 | 89,340,201 | -195,823 | 5.48% | 813,513,907 |
| 2018-01-18 | 2018-01-16 | 9.106 | 89,536,024 | -441,622 | 5.49% | 815,297,032 |
| 2018-01-17 | 2018-01-15 | 9.087 | 89,977,646 | +360,606 | 5.52% | 817,618,522 |
| 2018-01-16 | 2018-01-12 | 9.106 | 89,617,040 | +46,687 | 5.49% | 816,034,747 |
| 2018-01-15 | 2018-01-11 | 9.125 | 89,570,353 | +107,111 | 5.49% | 817,301,761 |
| 2018-01-12 | 2018-01-10 | 9.125 | 89,463,242 | +391,577 | 5.48% | 816,324,406 |
| 2018-01-11 | 2018-01-09 | 9.144 | 89,071,665 | +289,974 | 5.46% | 814,434,102 |
| 2018-01-10 | 2018-01-08 | 9.162 | 88,781,691 | -415,540 | 5.44% | 813,459,938 |
| 2018-01-09 | 2018-01-05 | 9.125 | 89,197,231 | +378,557 | 5.47% | 813,897,138 |
| 2018-01-08 | 2018-01-04 | 9.125 | 88,818,674 | +244,698 | 5.44% | 810,442,923 |
| 2018-01-05 | 2018-01-03 | 9.106 | 88,573,976 | -7,143,725 | 5.43% | 806,536,816 |
| 2018-01-04 | 2018-01-02 | 9.181 | 95,717,701 | -1,481,206 | 5.87% | 878,819,220 |
| 2018-01-03 | 2017-12-29 | 9.408 | 97,198,907 | +262,122 | 5.96% | 914,453,744 |
| 2018-01-02 | 2017-12-28 | 9.408 | 96,936,785 | +93,394 | 5.94% | 911,987,682 |
| 2017-12-29 | 2017-12-27 | 9.389 | 96,843,391 | -16,002 | 5.94% | 909,279,489 |
| 2017-12-28 | 2017-12-22 | 9.295 | 96,859,393 | +416,232 | 5.94% | 900,280,542 |
| 2017-12-27 | 2017-12-21 | 9.295 | 96,443,161 | -238,790 | 5.91% | 896,411,784 |
| 2017-12-22 | 2017-12-20 | 9.257 | 96,681,951 | -9,335 | 5.93% | 894,978,297 |
| 2017-12-21 | 2017-12-19 | 9.257 | 96,691,286 | +150,976 | 5.93% | 895,064,710 |
| 2017-12-20 | 2017-12-18 | 9.144 | 96,540,310 | -1,291,665 | 5.92% | 882,724,273 |
| 2017-12-19 | 2017-12-15 | 9.068 | 97,831,975 | -569,320 | 6.00% | 887,141,869 |
| 2017-12-18 | 2017-12-14 | 9.030 | 98,401,295 | -341,660 | 6.03% | 888,586,536 |
| 2017-12-15 | 2017-12-13 | 9.030 | 98,742,955 | -318,923 | 6.05% | 891,671,805 |
| 2017-12-14 | 2017-12-12 | 8.974 | 99,061,878 | -172,225 | 6.07% | 888,937,413 |
| 2017-12-13 | 2017-12-11 | 9.011 | 99,234,103 | -467,592 | 6.08% | 894,232,285 |
| 2017-12-12 | 2017-12-08 | 9.011 | 99,701,695 | -253,233 | 6.11% | 898,445,916 |
| 2017-12-11 | 2017-12-07 | 8.974 | 99,954,928 | -7,953 | 6.13% | 896,951,248 |
| 2017-12-08 | 2017-12-06 | 8.822 | 99,962,881 | +150,331 | 6.13% | 881,914,865 |
| 2017-12-07 | 2017-12-05 | 8.936 | 99,812,550 | -228,249 | 6.12% | 891,902,353 |
| 2017-12-06 | 2017-12-04 | 8.974 | 100,040,799 | +120,515 | 6.13% | 897,721,816 |
| 2017-12-05 | 2017-12-01 | 8.974 | 99,920,284 | -102,170 | 6.13% | 896,640,368 |
| 2017-12-04 | 2017-11-30 | 8.804 | 100,022,454 | -88,048 | 6.13% | 880,550,849 |
| 2017-12-01 | 2017-11-29 | 8.917 | 100,110,502 | -226,025 | 6.14% | 892,673,527 |
| 2017-11-30 | 2017-11-28 | 8.822 | 100,336,527 | -578,190 | 6.15% | 885,211,328 |
| 2017-11-29 | 2017-11-27 | 8.898 | 100,914,717 | -124,473 | 6.19% | 897,938,167 |
| 2017-11-28 | 2017-11-24 | 8.974 | 101,039,190 | -641,022 | 6.19% | 906,680,935 |
| 2017-11-27 | 2017-11-23 | 8.974 | 101,680,212 | +39,700 | 6.23% | 912,433,182 |
| 2017-11-24 | 2017-11-22 | 8.974 | 101,640,512 | +40,176 | 6.23% | 912,076,932 |
| 2017-11-23 | 2017-11-21 | 8.917 | 101,600,336 | -139,135 | 6.23% | 905,958,201 |
| 2017-11-22 | 2017-11-20 | 8.879 | 101,739,471 | -160,970 | 6.24% | 903,354,789 |
| 2017-11-21 | 2017-11-17 | 8.917 | 101,900,441 | -749,536 | 6.25% | 908,634,202 |
| 2017-11-17 | 2017-11-15 | 8.898 | 102,649,977 | -78,871 | 6.29% | 913,378,494 |
| 2017-11-16 | 2017-11-14 | 8.974 | 102,728,848 | -646,209 | 6.30% | 921,843,177 |
| 2017-11-15 | 2017-11-13 | 9.049 | 103,375,057 | -279,971 | 6.34% | 935,453,692 |
| 2017-11-14 | 2017-11-10 | 9.011 | 103,655,028 | +6,087 | 6.35% | 934,070,745 |
| 2017-11-13 | 2017-11-09 | 9.049 | 103,648,941 | -246,695 | 6.35% | 937,932,102 |
| 2017-11-10 | 2017-11-08 | 9.068 | 103,895,636 | -115,924 | 6.37% | 942,127,241 |
| 2017-11-09 | 2017-11-07 | 8.974 | 104,011,560 | -730,744 | 6.38% | 933,353,666 |
| 2017-11-08 | 2017-11-06 | 9.049 | 104,742,304 | -473,700 | 6.42% | 947,826,080 |
| 2017-11-07 | 2017-11-03 | 9.162 | 105,216,004 | -221,037 | 6.45% | 964,038,904 |
| 2017-11-06 | 2017-11-02 | 9.144 | 105,437,041 | -235,238 | 6.46% | 964,072,265 |
| 2017-11-03 | 2017-11-01 | 9.200 | 105,672,279 | +255,703 | 6.48% | 972,212,170 |
| 2017-11-02 | 2017-10-31 | 9.144 | 105,416,576 | -273,592 | 6.46% | 963,885,142 |
| 2017-11-01 | 2017-10-30 | 9.125 | 105,690,168 | +408,910 | 6.48% | 964,390,086 |
| 2017-10-31 | 2017-10-27 | 10.175 | 105,281,258 | -1,038,022 | 6.45% | 1,071,285,812 |
| 2017-10-30 | 2017-10-26 | 10.195 | 106,319,280 | +4,953,863 | 6.52% | 1,083,961,153 |
| 2017-10-27 | 2017-10-25 | 10.156 | 101,365,417 | -545,638 | 6.54% | 1,029,425,775 |
| 2017-10-26 | 2017-10-24 | 10.215 | 101,911,055 | -177,484 | 6.57% | 1,041,043,179 |
| 2017-10-25 | 2017-10-23 | 10.255 | 102,088,539 | -416,380 | 6.58% | 1,046,914,022 |
| 2017-10-24 | 2017-10-20 | 10.215 | 102,504,919 | -634,011 | 6.61% | 1,047,109,626 |
| 2017-10-23 | 2017-10-19 | 10.156 | 103,138,930 | +289,384 | 6.65% | 1,047,436,848 |
| 2017-10-20 | 2017-10-18 | 10.275 | 102,849,546 | +37,886 | 6.63% | 1,056,762,147 |
| 2017-10-19 | 2017-10-17 | 10.315 | 102,811,660 | +75,224 | 6.63% | 1,060,459,423 |
| 2017-10-18 | 2017-10-16 | 10.255 | 102,736,436 | +396,499 | 6.63% | 1,053,558,181 |
| 2017-10-17 | 2017-10-13 | 10.235 | 102,339,937 | +345,880 | 6.60% | 1,047,458,199 |
| 2017-10-16 | 2017-10-12 | 10.156 | 101,994,057 | +436,309 | 6.58% | 1,035,809,986 |
| 2017-10-13 | 2017-10-11 | 9.917 | 101,557,748 | +100,382 | 6.55% | 1,007,158,759 |
| 2017-10-12 | 2017-10-10 | 9.838 | 101,457,366 | -22,391 | 6.54% | 998,097,823 |
| 2017-10-11 | 2017-10-09 | 9.718 | 101,479,757 | -464,363 | 6.54% | 986,217,272 |
| 2017-10-10 | 2017-10-06 | 9.718 | 101,944,120 | -282,782 | 6.57% | 990,730,121 |
| 2017-10-09 | 2017-10-04 | 9.698 | 102,226,902 | -28,429 | 6.59% | 991,446,646 |
| 2017-10-06 | 2017-10-03 | 9.698 | 102,255,331 | +72,708 | 6.59% | 991,722,365 |
| 2017-10-04 | 2017-09-29 | 9.599 | 102,182,623 | +53,044 | 6.59% | 980,863,342 |
| 2017-10-03 | 2017-09-28 | 9.599 | 102,129,579 | -83,585 | 6.59% | 980,354,166 |
| 2017-09-29 | 2017-09-27 | 9.599 | 102,213,164 | -134,735 | 6.59% | 981,156,509 |
| 2017-09-28 | 2017-09-26 | 9.599 | 102,347,899 | -142,538 | 6.60% | 982,449,846 |
| 2017-09-27 | 2017-09-25 | 9.559 | 102,490,437 | -254,126 | 6.61% | 979,744,305 |
| 2017-09-26 | 2017-09-22 | 9.619 | 102,744,563 | -212,653 | 6.63% | 988,299,413 |
| 2017-09-25 | 2017-09-21 | 9.659 | 102,957,216 | -503,785 | 6.64% | 994,437,255 |
| 2017-09-22 | 2017-09-20 | 9.559 | 103,461,001 | -211,645 | 6.67% | 989,022,288 |
| 2017-09-21 | 2017-09-19 | 9.579 | 103,672,646 | -18,307 | 6.69% | 993,105,867 |
| 2017-09-20 | 2017-09-18 | 9.539 | 103,690,953 | -202,576 | 6.69% | 989,159,736 |
| 2017-09-19 | 2017-09-15 | 9.480 | 103,893,529 | -409,958 | 6.70% | 984,897,883 |
| 2017-09-18 | 2017-09-14 | 9.520 | 104,303,487 | +42,001 | 6.73% | 992,930,080 |
| 2017-09-15 | 2017-09-13 | 9.500 | 104,261,486 | -403,543 | 6.72% | 990,458,158 |
| 2017-09-14 | 2017-09-12 | 9.559 | 104,665,029 | -55,148 | 6.75% | 1,000,532,041 |
| 2017-09-13 | 2017-09-11 | 9.539 | 104,720,177 | -504,941 | 6.75% | 998,978,017 |
| 2017-09-12 | 2017-09-08 | 9.539 | 105,225,118 | -241,773 | 6.79% | 1,003,794,901 |
| 2017-09-11 | 2017-09-07 | 9.440 | 105,466,891 | -42,366 | 6.80% | 995,621,072 |
| 2017-09-08 | 2017-09-06 | 9.520 | 105,509,257 | -37,487 | 6.80% | 1,004,408,558 |
| 2017-09-07 | 2017-09-05 | 9.520 | 105,546,744 | -39,448 | 6.81% | 1,004,765,421 |
| 2017-09-06 | 2017-09-04 | 9.500 | 105,586,192 | +11,321 | 6.81% | 1,003,042,535 |
| 2017-09-05 | 2017-09-01 | 9.480 | 105,574,871 | +36,425 | 6.81% | 1,000,836,798 |
| 2017-09-04 | 2017-08-31 | 9.539 | 105,538,446 | -231,971 | 6.81% | 1,006,783,893 |
| 2017-09-01 | 2017-08-30 | 9.440 | 105,770,417 | +98,370 | 6.82% | 998,486,397 |
| 2017-08-31 | 2017-08-29 | 9.400 | 105,672,047 | +95,100 | 6.81% | 993,357,528 |
| 2017-08-30 | 2017-08-28 | 9.420 | 105,576,947 | +879,811 | 6.81% | 994,561,784 |
| 2017-08-29 | 2017-08-25 | 9.420 | 104,697,136 | -34,719 | 6.75% | 986,273,740 |
| 2017-08-28 | 2017-08-24 | 9.440 | 104,731,855 | -165,543 | 6.75% | 988,682,238 |
| 2017-08-25 | 2017-08-22 | 9.420 | 104,897,398 | +123,670 | 6.76% | 988,160,259 |
| 2017-08-24 | 2017-08-21 | 9.341 | 104,773,728 | +29,687 | 6.76% | 978,666,182 |
| 2017-08-22 | 2017-08-18 | 9.321 | 104,744,041 | +106,173 | 6.75% | 976,307,204 |
| 2017-08-21 | 2017-08-17 | 9.281 | 104,637,868 | +126,975 | 6.75% | 971,158,441 |
| 2017-08-18 | 2017-08-16 | 9.500 | 104,510,893 | +204,035 | 6.74% | 992,827,463 |
| 2017-08-17 | 2017-08-15 | 9.361 | 104,306,858 | +76,968 | 6.73% | 976,378,251 |
| 2017-08-16 | 2017-08-14 | 9.361 | 104,229,890 | -25,913 | 6.72% | 975,657,782 |
| 2017-08-15 | 2017-08-11 | 9.241 | 104,255,803 | -510,232 | 6.72% | 963,468,493 |
| 2017-08-14 | 2017-08-10 | 9.281 | 104,766,035 | -69,408 | 6.76% | 972,347,977 |
| 2017-08-11 | 2017-08-09 | 9.341 | 104,835,443 | -488,076 | 6.76% | 979,242,647 |
| 2017-08-10 | 2017-08-08 | 9.321 | 105,323,519 | -347,062 | 6.79% | 981,708,452 |
| 2017-08-09 | 2017-08-07 | 9.400 | 105,670,581 | -83,757 | 6.81% | 993,343,747 |
| 2017-08-08 | 2017-08-04 | 9.361 | 105,754,338 | -143,857 | 6.82% | 989,927,581 |
| 2017-08-07 | 2017-08-03 | 9.420 | 105,898,195 | +406,291 | 6.83% | 997,588,022 |
| 2017-08-04 | 2017-08-02 | 9.420 | 105,491,904 | -21,285 | 6.80% | 993,760,657 |
| 2017-08-03 | 2017-08-01 | 9.460 | 105,513,189 | +44,408 | 6.80% | 998,155,096 |
| 2017-08-02 | 2017-07-31 | 9.539 | 105,468,781 | +51,927 | 6.80% | 1,006,119,324 |
| 2017-08-01 | 2017-07-28 | 9.241 | 105,416,854 | -12,951 | 6.80% | 974,198,217 |
| 2017-07-31 | 2017-07-27 | 9.182 | 105,429,805 | -64,255 | 6.80% | 968,031,981 |
| 2017-07-28 | 2017-07-26 | 9.122 | 105,494,060 | -43,267 | 6.80% | 962,332,202 |
| 2017-07-27 | 2017-07-25 | 9.043 | 105,537,327 | +55,349 | 6.81% | 954,337,113 |
| 2017-07-26 | 2017-07-24 | 9.102 | 105,481,978 | +251,578 | 6.80% | 960,125,644 |
| 2017-07-25 | 2017-07-21 | 9.043 | 105,230,400 | -91,190 | 6.79% | 951,561,680 |
| 2017-07-24 | 2017-07-20 | 8.963 | 105,321,590 | +63,102 | 6.79% | 944,013,652 |
| 2017-07-21 | 2017-07-19 | 8.943 | 105,258,488 | +7,547 | 6.79% | 941,356,157 |
| 2017-07-20 | 2017-07-18 | 8.844 | 105,250,941 | -121,516 | 6.79% | 930,829,899 |
| 2017-07-19 | 2017-07-17 | 8.864 | 105,372,457 | -283,758 | 6.80% | 933,998,743 |
| 2017-07-18 | 2017-07-14 | 8.884 | 105,656,215 | -199,507 | 6.81% | 938,613,720 |
| 2017-07-17 | 2017-07-13 | 8.844 | 105,855,722 | -287,135 | 6.83% | 936,178,528 |
| 2017-07-14 | 2017-07-12 | 8.824 | 106,142,857 | -479,522 | 6.85% | 936,608,446 |
| 2017-07-13 | 2017-07-11 | 8.884 | 106,622,379 | -133,107 | 6.88% | 947,196,791 |
| 2017-07-12 | 2017-07-10 | 8.923 | 106,755,486 | -75,125 | 6.88% | 952,622,576 |
| 2017-07-11 | 2017-07-07 | 8.864 | 106,830,611 | -134,664 | 6.89% | 946,923,506 |
| 2017-07-10 | 2017-07-06 | 8.983 | 106,965,275 | +45,636 | 6.90% | 960,872,078 |
| 2017-07-07 | 2017-07-05 | 9.023 | 106,919,639 | +45,789 | 6.90% | 964,711,961 |
| 2017-07-06 | 2017-07-04 | 9.043 | 106,873,850 | +508,622 | 6.89% | 966,422,823 |
| 2017-07-05 | 2017-07-03 | 9.102 | 106,365,228 | +541,565 | 6.86% | 968,165,226 |
| 2017-07-04 | 2017-06-30 | 8.923 | 105,823,663 | +741,271 | 6.82% | 944,307,541 |
| 2017-07-03 | 2017-06-29 | 8.764 | 105,082,392 | -15,604 | 6.78% | 920,985,655 |
| 2017-06-30 | 2017-06-28 | 8.804 | 105,097,996 | -16,979 | 6.78% | 925,299,841 |
| 2017-06-29 | 2017-06-27 | 8.844 | 105,114,975 | +33,066 | 6.78% | 929,627,428 |
| 2017-06-28 | 2017-06-26 | 8.804 | 105,081,909 | -72,372 | 6.78% | 925,158,209 |
| 2017-06-27 | 2017-06-23 | 8.804 | 105,154,281 | +80,727 | 6.78% | 925,795,384 |
| 2017-06-26 | 2017-06-22 | 8.804 | 105,073,554 | -5,581 | 6.78% | 925,084,650 |
| 2017-06-23 | 2017-06-21 | 8.764 | 105,079,135 | -17,470 | 6.78% | 920,957,110 |
| 2017-06-22 | 2017-06-20 | 8.864 | 105,096,605 | -221,821 | 6.78% | 931,553,651 |
| 2017-06-21 | 2017-06-19 | 8.804 | 105,318,426 | -238,025 | 6.79% | 927,240,543 |
| 2017-06-20 | 2017-06-16 | 8.745 | 105,556,451 | -418,466 | 6.81% | 923,042,681 |
| 2017-06-19 | 2017-06-15 | 8.725 | 105,974,917 | -143,085 | 6.83% | 924,595,833 |
| 2017-06-16 | 2017-06-14 | 8.745 | 106,118,002 | +110,949 | 6.84% | 927,953,186 |
| 2017-06-15 | 2017-06-13 | 8.804 | 106,007,053 | +24,718 | 6.84% | 933,303,327 |
| 2017-06-14 | 2017-06-12 | 8.844 | 105,982,335 | +57,963 | 6.83% | 937,298,282 |
| 2017-06-13 | 2017-06-09 | 8.844 | 105,924,372 | +129,818 | 6.83% | 936,785,663 |
| 2017-06-12 | 2017-06-08 | 8.884 | 105,794,554 | -121,174 | 6.82% | 939,842,676 |
| 2017-06-09 | 2017-06-07 | 8.904 | 105,915,728 | -31,578 | 6.83% | 943,024,109 |
| 2017-06-08 | 2017-06-06 | 8.645 | 105,947,306 | -136,381 | 6.83% | 915,932,568 |
| 2017-06-07 | 2017-06-05 | 8.745 | 106,083,687 | -530,644 | 6.84% | 927,653,117 |
| 2017-06-06 | 2017-06-02 | 8.705 | 106,614,331 | -350,509 | 6.88% | 928,055,658 |
| 2017-06-05 | 2017-06-01 | 8.665 | 106,964,840 | -226,427 | 6.90% | 926,855,138 |
| 2017-06-02 | 2017-05-31 | 8.665 | 107,191,267 | -552,435 | 6.91% | 928,817,138 |
| 2017-06-01 | 2017-05-29 | 8.645 | 107,743,702 | +196,500 | 6.95% | 931,462,718 |
| 2017-05-31 | 2017-05-26 | 8.665 | 107,547,202 | -104,157 | 6.94% | 931,901,330 |
| 2017-05-29 | 2017-05-25 | 8.705 | 107,651,359 | -296,116 | 6.94% | 937,082,772 |
| 2017-05-26 | 2017-05-24 | 8.705 | 107,947,475 | -1,069,258 | 6.96% | 939,660,401 |
| 2017-05-25 | 2017-05-23 | 8.745 | 109,016,733 | -445,681 | 7.03% | 953,301,258 |
| 2017-05-24 | 2017-05-22 | 8.705 | 109,462,414 | -154,222 | 7.06% | 952,847,631 |
| 2017-05-23 | 2017-05-19 | 8.764 | 109,616,636 | -315,740 | 7.07% | 960,725,650 |
| 2017-05-22 | 2017-05-18 | 8.685 | 109,932,376 | +3,958 | 7.09% | 954,753,761 |
| 2017-05-19 | 2017-05-17 | 8.745 | 109,928,418 | -460,653 | 7.09% | 961,273,524 |
| 2017-05-18 | 2017-05-16 | 8.645 | 110,389,071 | -139,114 | 7.12% | 954,332,385 |
| 2017-05-17 | 2017-05-15 | 8.705 | 110,528,185 | -236,104 | 7.13% | 962,124,946 |
| 2017-05-16 | 2017-05-12 | 8.764 | 110,764,289 | -96,327 | 7.14% | 970,784,157 |
| 2017-05-15 | 2017-05-11 | 8.764 | 110,860,616 | -187,560 | 7.15% | 971,628,406 |
| 2017-05-12 | 2017-05-10 | 8.844 | 111,048,176 | +27,448 | 7.16% | 982,100,126 |
| 2017-05-11 | 2017-05-09 | 8.904 | 111,020,728 | +44,783 | 7.16% | 988,476,642 |
| 2017-05-10 | 2017-05-08 | 8.884 | 110,975,945 | +304,187 | 7.16% | 985,872,384 |
| 2017-05-09 | 2017-05-05 | 8.864 | 110,671,758 | +53,084 | 7.14% | 980,970,605 |
| 2017-05-08 | 2017-05-04 | 8.943 | 110,618,674 | -351,728 | 7.13% | 989,293,803 |
| 2017-05-05 | 2017-05-02 | 8.844 | 110,970,402 | -10,125 | 7.16% | 981,412,300 |
| 2017-05-04 | 2017-04-28 | 8.943 | 110,980,527 | +34,306 | 7.16% | 992,529,955 |
| 2017-05-02 | 2017-04-27 | 8.943 | 110,946,221 | +56,538 | 7.15% | 992,223,147 |
| 2017-04-28 | 2017-04-26 | 9.003 | 110,889,683 | -15,068 | 7.15% | 998,328,962 |
| 2017-04-27 | 2017-04-25 | 8.864 | 110,904,751 | -48,330 | 7.15% | 983,035,805 |
| 2017-04-26 | 2017-04-24 | 8.745 | 110,953,081 | -104,248 | 7.16% | 970,233,731 |
| 2017-04-25 | 2017-04-21 | 8.824 | 111,057,329 | +1,714 | 7.16% | 979,973,926 |
| 2017-04-24 | 2017-04-20 | 8.784 | 111,055,615 | +34,426 | 7.16% | 975,544,573 |
| 2017-04-21 | 2017-04-19 | 8.685 | 111,021,189 | -210,209 | 7.16% | 964,210,014 |
| 2017-04-20 | 2017-04-18 | 8.764 | 111,231,398 | -12,076 | 7.17% | 974,878,094 |
| 2017-04-19 | 2017-04-13 | 8.784 | 111,243,474 | -1,510 | 7.17% | 977,194,781 |
| 2017-04-18 | 2017-04-12 | 8.844 | 111,244,984 | -78,967 | 7.17% | 983,840,679 |
| 2017-04-13 | 2017-04-11 | 8.864 | 111,323,951 | -29,888 | 7.18% | 986,751,503 |
| 2017-04-12 | 2017-04-10 | 8.625 | 111,353,839 | -143,269 | 7.18% | 960,459,928 |
| 2017-04-11 | 2017-04-07 | 8.466 | 111,497,108 | +13,336 | 7.19% | 943,968,557 |
| 2017-04-10 | 2017-04-06 | 8.486 | 111,483,772 | +248,536 | 7.19% | 946,071,274 |
| 2017-04-07 | 2017-04-05 | 8.466 | 111,235,236 | -127,782 | 7.17% | 941,751,469 |
| 2017-04-06 | 2017-04-03 | 8.427 | 111,363,018 | +56,994 | 7.18% | 938,406,862 |
| 2017-04-05 | 2017-03-31 | 8.327 | 111,306,024 | +265,713 | 7.18% | 926,866,144 |
| 2017-04-03 | 2017-03-30 | 8.327 | 111,040,311 | +264,609 | 7.16% | 924,653,502 |
| 2017-03-31 | 2017-03-29 | 8.347 | 110,775,702 | -104,192 | 7.14% | 924,651,605 |
| 2017-03-30 | 2017-03-28 | 8.287 | 110,879,894 | -97,323 | 7.15% | 918,910,435 |
| 2017-03-29 | 2017-03-27 | 8.248 | 110,977,217 | -24,417 | 7.16% | 915,305,881 |
| 2017-03-28 | 2017-03-24 | 8.228 | 111,001,634 | -10,315 | 7.16% | 913,301,223 |
| 2017-03-27 | 2017-03-23 | 8.228 | 111,011,949 | -30,983 | 7.16% | 913,386,093 |
| 2017-03-24 | 2017-03-22 | 8.188 | 111,042,932 | -214,351 | 7.16% | 909,227,291 |
| 2017-03-23 | 2017-03-21 | 8.208 | 111,257,283 | -131,579 | 7.18% | 913,193,534 |
| 2017-03-22 | 2017-03-20 | 8.268 | 111,388,862 | -104,109 | 7.18% | 920,914,740 |
| 2017-03-21 | 2017-03-17 | 8.327 | 111,492,971 | +25,435 | 7.19% | 928,422,887 |
| 2017-03-20 | 2017-03-16 | 8.208 | 111,467,536 | +62,489 | 7.19% | 914,919,279 |
| 2017-03-17 | 2017-03-15 | 8.168 | 111,405,047 | -376 | 7.18% | 909,978,255 |
| 2017-03-16 | 2017-03-14 | 8.188 | 111,405,423 | +27,777 | 7.18% | 912,195,393 |
| 2017-03-15 | 2017-03-13 | 8.208 | 111,377,646 | +51,600 | 7.18% | 914,181,467 |
| 2017-03-14 | 2017-03-10 | 8.188 | 111,326,046 | +17,819 | 7.18% | 911,545,448 |
| 2017-03-13 | 2017-03-09 | 8.228 | 111,308,227 | +95,046 | 7.18% | 915,823,815 |
| 2017-03-10 | 2017-03-08 | 8.228 | 111,213,181 | -56,482 | 7.17% | 915,041,794 |
| 2017-03-09 | 2017-03-07 | 8.208 | 111,269,663 | +86,420 | 7.18% | 913,295,149 |
| 2017-03-08 | 2017-03-06 | 8.228 | 111,183,243 | +101,231 | 7.17% | 914,795,469 |
| 2017-03-07 | 2017-03-03 | 8.188 | 111,082,012 | +6,943 | 7.16% | 909,547,281 |
| 2017-03-06 | 2017-03-02 | 8.208 | 111,075,069 | -10,088 | 7.16% | 911,697,932 |
| 2017-03-03 | 2017-03-01 | 8.208 | 111,085,157 | +22,039 | 7.16% | 911,780,734 |
| 2017-03-02 | 2017-02-28 | 8.128 | 111,063,118 | +11,573 | 7.16% | 902,770,785 |
| 2017-03-01 | 2017-02-27 | 8.208 | 111,051,545 | +8,553 | 7.16% | 911,504,849 |
| 2017-02-28 | 2017-02-24 | 8.228 | 111,042,992 | +143,455 | 7.16% | 913,641,510 |
| 2017-02-27 | 2017-02-23 | 8.248 | 110,899,537 | -247,635 | 7.15% | 914,665,200 |
| 2017-02-24 | 2017-02-22 | 8.248 | 111,147,172 | -3,729 | 7.17% | 916,707,618 |
| 2017-02-23 | 2017-02-21 | 8.168 | 111,150,901 | -157,264 | 7.17% | 907,902,341 |
| 2017-02-22 | 2017-02-20 | 8.168 | 111,308,165 | +2,642 | 7.18% | 909,186,904 |
| 2017-02-21 | 2017-02-17 | 8.148 | 111,305,523 | -319,036 | 7.18% | 906,953,242 |
| 2017-02-20 | 2017-02-16 | 8.168 | 111,624,559 | -393,049 | 7.20% | 911,771,272 |
| 2017-02-17 | 2017-02-15 | 8.128 | 112,017,608 | +83,890 | 7.22% | 910,529,307 |
| 2017-02-16 | 2017-02-14 | 8.148 | 111,933,718 | -140,724 | 7.22% | 912,071,978 |
| 2017-02-15 | 2017-02-13 | 8.128 | 112,074,442 | -948,330 | 7.23% | 910,991,280 |
| 2017-02-14 | 2017-02-10 | 8.128 | 113,022,772 | +30,693 | 7.29% | 918,699,731 |
| 2017-02-13 | 2017-02-09 | 8.148 | 112,992,079 | -357,251 | 7.29% | 920,695,844 |
| 2017-02-10 | 2017-02-08 | 8.168 | 113,349,330 | -243,283 | 7.31% | 925,859,540 |
| 2017-02-09 | 2017-02-07 | 8.188 | 113,592,613 | -94,345 | 7.33% | 930,104,257 |
| 2017-02-08 | 2017-02-06 | 8.208 | 113,686,958 | +18,134 | 7.33% | 933,136,171 |
| 2017-02-07 | 2017-02-03 | 8.208 | 113,668,824 | +23,397 | 7.33% | 932,987,328 |
| 2017-02-06 | 2017-02-02 | 8.208 | 113,645,427 | +50,821 | 7.33% | 932,795,286 |
| 2017-02-03 | 2017-02-01 | 8.148 | 113,594,606 | +76,071 | 7.33% | 925,605,428 |
| 2017-02-02 | 2017-01-27 | 8.148 | 113,518,535 | +147,328 | 7.32% | 924,985,577 |
| 2017-02-01 | 2017-01-25 | 8.128 | 113,371,207 | -4,277 | 7.31% | 921,531,966 |
| 2017-01-26 | 2017-01-24 | 8.109 | 113,375,484 | -125,793 | 7.31% | 919,313,512 |
| 2017-01-25 | 2017-01-23 | 8.109 | 113,501,277 | +114,472 | 7.32% | 920,333,514 |
| 2017-01-24 | 2017-01-20 | 8.029 | 113,386,805 | -19,121 | 7.31% | 910,391,532 |
| 2017-01-23 | 2017-01-19 | 8.029 | 113,405,926 | -8,991,667 | 7.31% | 910,545,056 |
| 2017-01-20 | 2017-01-18 | 8.049 | 122,397,593 | -19,624 | 7.89% | 985,172,379 |
| 2017-01-19 | 2017-01-17 | 8.009 | 122,417,217 | -3,232 | 7.89% | 980,464,502 |
| 2017-01-18 | 2017-01-16 | 8.463 | 122,420,449 | +30,693 | 7.89% | 1,036,012,548 |
| 2017-01-17 | 2017-01-13 | 8.463 | 122,389,756 | +779,034 | 7.89% | 1,035,752,801 |
| 2017-01-16 | 2017-01-12 | 8.402 | 121,610,722 | +3,958,094 | 8.03% | 1,021,738,211 |
| 2017-01-13 | 2017-01-11 | 8.442 | 117,652,628 | +4,880,202 | 7.77% | 993,270,292 |
| 2017-01-12 | 2017-01-10 | 8.442 | 112,772,426 | -51,358 | 7.44% | 952,069,685 |
| 2017-01-11 | 2017-01-09 | 8.442 | 112,823,784 | -3,441 | 7.45% | 952,503,270 |
| 2017-01-10 | 2017-01-06 | 8.422 | 112,827,225 | +58,938 | 7.45% | 950,237,061 |
| 2017-01-09 | 2017-01-05 | 8.442 | 112,768,287 | +427,544 | 7.44% | 952,034,742 |
| 2017-01-06 | 2017-01-04 | 8.402 | 112,340,743 | -8,946 | 7.42% | 943,854,521 |
| 2017-01-05 | 2017-01-03 | 8.402 | 112,349,689 | -25,316 | 7.42% | 943,929,683 |
| 2017-01-04 | 2016-12-30 | 8.280 | 112,375,005 | -733,048 | 7.42% | 930,426,027 |
| 2017-01-03 | 2016-12-29 | 8.280 | 113,108,053 | -35,214 | 7.47% | 936,495,409 |
| 2016-12-30 | 2016-12-28 | 8.259 | 113,143,267 | -103,089 | 7.47% | 934,485,281 |
| 2016-12-29 | 2016-12-23 | 8.219 | 113,246,356 | -33,181 | 7.48% | 930,729,155 |
| 2016-12-28 | 2016-12-22 | 8.300 | 113,279,537 | -66,361 | 7.48% | 940,219,697 |
| 2016-12-23 | 2016-12-21 | 8.341 | 113,345,898 | +266,674 | 7.48% | 945,382,114 |
| 2016-12-22 | 2016-12-20 | 8.259 | 113,079,224 | -278,054 | 7.46% | 933,956,330 |
| 2016-12-21 | 2016-12-19 | 8.158 | 113,357,278 | -304,771 | 7.48% | 924,722,657 |
| 2016-12-20 | 2016-12-16 | 8.320 | 113,662,049 | +15,718 | 7.50% | 945,706,787 |
| 2016-12-19 | 2016-12-15 | 8.056 | 113,646,331 | -24,579 | 7.50% | 915,521,025 |
| 2016-12-16 | 2016-12-14 | 8.076 | 113,670,910 | -75,149 | 7.50% | 918,031,452 |
| 2016-12-15 | 2016-12-13 | 8.056 | 113,746,059 | -320,713 | 7.51% | 916,324,421 |
| 2016-12-14 | 2016-12-12 | 8.015 | 114,066,772 | +81,846 | 7.53% | 914,267,097 |
| 2016-12-13 | 2016-12-09 | 8.137 | 113,984,926 | +11,306 | 7.52% | 927,523,944 |
| 2016-12-12 | 2016-12-08 | 8.198 | 113,973,620 | -190,365 | 7.52% | 934,387,684 |
| 2016-12-09 | 2016-12-07 | 8.178 | 114,163,985 | -209,669 | 7.54% | 933,625,897 |
| 2016-12-08 | 2016-12-06 | 8.036 | 114,373,654 | -734,410 | 7.55% | 919,053,533 |
| 2016-12-07 | 2016-12-05 | 8.036 | 115,108,064 | -2,461 | 7.60% | 924,954,910 |
| 2016-12-06 | 2016-12-02 | 8.015 | 115,110,525 | +8,687 | 7.60% | 922,632,978 |
| 2016-12-05 | 2016-12-01 | 8.036 | 115,101,838 | +118,467 | 7.60% | 924,904,881 |
| 2016-12-02 | 2016-11-30 | 8.097 | 114,983,371 | -120,600 | 7.59% | 930,970,299 |
| 2016-12-01 | 2016-11-29 | 8.076 | 115,103,971 | +6,145 | 7.60% | 929,605,170 |
| 2016-11-30 | 2016-11-28 | 7.995 | 115,097,826 | -206,212 | 7.60% | 920,189,743 |
| 2016-11-29 | 2016-11-25 | 7.954 | 115,304,038 | -85,531 | 7.61% | 917,147,087 |
| 2016-11-28 | 2016-11-24 | 7.934 | 115,389,569 | -214,567 | 7.62% | 915,480,030 |
| 2016-11-25 | 2016-11-23 | 7.954 | 115,604,136 | -329,604 | 7.63% | 919,534,116 |
| 2016-11-24 | 2016-11-22 | 7.954 | 115,933,740 | -525,186 | 7.65% | 922,155,839 |
| 2016-11-23 | 2016-11-21 | 8.015 | 116,458,926 | -265,348 | 7.69% | 933,440,671 |
| 2016-11-22 | 2016-11-18 | 8.015 | 116,724,274 | -348,520 | 7.71% | 935,567,486 |
| 2016-11-21 | 2016-11-17 | 7.975 | 117,072,794 | -2,096,075 | 7.73% | 933,597,687 |
| 2016-11-18 | 2016-11-16 | 7.995 | 119,168,869 | -143,260 | 7.87% | 952,737,117 |
| 2016-11-17 | 2016-11-15 | 8.056 | 119,312,129 | -561,594 | 7.88% | 961,164,005 |
| 2016-11-16 | 2016-11-14 | 8.097 | 119,873,723 | -33,918 | 7.91% | 970,565,350 |
| 2016-11-15 | 2016-11-11 | 8.259 | 119,907,641 | +253,403 | 7.92% | 990,354,341 |
| 2016-11-14 | 2016-11-10 | 8.402 | 119,654,238 | -40,087 | 7.90% | 1,005,300,397 |
| 2016-11-11 | 2016-11-09 | 8.463 | 119,694,325 | -522,693 | 7.90% | 1,012,942,067 |
| 2016-11-10 | 2016-11-08 | 8.442 | 120,217,018 | -437,527 | 7.94% | 1,014,919,892 |
| 2016-11-09 | 2016-11-07 | 8.361 | 120,654,545 | +7,172 | 7.96% | 1,008,795,706 |
| 2016-11-08 | 2016-11-04 | 8.381 | 120,647,373 | -66,666 | 7.96% | 1,011,190,086 |
| 2016-11-07 | 2016-11-03 | 8.341 | 120,714,039 | -207,933 | 7.97% | 1,006,837,436 |
| 2016-11-04 | 2016-11-02 | 8.341 | 120,921,972 | -29,600 | 7.98% | 1,008,571,739 |
| 2016-11-03 | 2016-11-01 | 8.402 | 120,951,572 | -125,211 | 7.98% | 1,016,200,223 |
| 2016-11-02 | 2016-10-31 | 8.442 | 121,076,783 | -932,994 | 7.99% | 1,022,178,371 |
| 2016-11-01 | 2016-10-28 | 8.219 | 122,009,777 | -179,176 | 8.05% | 1,002,752,412 |
| 2016-10-31 | 2016-10-27 | 11.118 | 122,188,953 | -90,202 | 8.07% | 1,358,451,752 |
| 2016-10-28 | 2016-10-26 | 11.164 | 122,279,155 | +14,172,916 | 8.07% | 1,365,083,796 |
| 2016-10-27 | 2016-10-25 | 11.095 | 108,106,239 | +177,396 | 8.07% | 1,199,396,952 |
| 2016-10-26 | 2016-10-24 | 11.072 | 107,928,843 | -4,192 | 8.06% | 1,194,944,520 |
| 2016-10-25 | 2016-10-20 | 10.957 | 107,933,035 | -34,419 | 8.06% | 1,182,568,989 |
| 2016-10-24 | 2016-10-19 | 10.818 | 107,967,454 | -1,042,125 | 8.06% | 1,168,035,016 |
| 2016-10-20 | 2016-10-18 | 10.910 | 109,009,579 | -694,770 | 8.14% | 1,189,345,813 |
| 2016-10-19 | 2016-10-17 | 10.887 | 109,704,349 | -399,196 | 8.19% | 1,194,400,921 |
| 2016-10-18 | 2016-10-14 | 10.910 | 110,103,545 | -293,631 | 8.22% | 1,201,281,497 |
| 2016-10-17 | 2016-10-13 | 10.910 | 110,397,176 | -855,832 | 8.25% | 1,204,485,150 |
| 2016-10-14 | 2016-10-12 | 10.957 | 111,253,008 | +226,899 | 8.31% | 1,218,944,294 |
| 2016-10-13 | 2016-10-11 | 10.980 | 111,026,109 | -367,541 | 8.29% | 1,219,013,859 |
| 2016-10-12 | 2016-10-07 | 10.980 | 111,393,650 | -927 | 8.32% | 1,223,049,284 |
| 2016-10-11 | 2016-10-06 | 10.933 | 111,394,577 | -500,307 | 8.32% | 1,217,931,330 |
| 2016-10-07 | 2016-10-05 | 10.864 | 111,894,884 | -974,052 | 8.36% | 1,215,674,685 |
| 2016-10-06 | 2016-10-04 | 10.910 | 112,868,936 | +158,573 | 8.43% | 1,231,453,215 |
| 2016-10-05 | 2016-10-03 | 10.957 | 112,710,363 | -100,287 | 8.42% | 1,234,911,814 |
| 2016-10-04 | 2016-09-30 | 10.887 | 112,810,650 | -442,665 | 8.43% | 1,228,220,626 |
| 2016-10-03 | 2016-09-29 | 10.933 | 113,253,315 | +152,829 | 8.46% | 1,238,253,821 |
| 2016-09-30 | 2016-09-28 | 10.933 | 113,100,486 | -415,452 | 8.45% | 1,236,582,867 |
| 2016-09-29 | 2016-09-27 | 10.933 | 113,515,938 | -491,140 | 8.48% | 1,241,125,206 |
| 2016-09-28 | 2016-09-26 | 10.957 | 114,007,078 | -190,798 | 8.52% | 1,249,119,280 |
| 2016-09-27 | 2016-09-23 | 10.980 | 114,197,876 | +15,423 | 8.53% | 1,253,838,351 |
| 2016-09-26 | 2016-09-22 | 11.049 | 114,182,453 | +1,955 | 8.53% | 1,261,553,725 |
| 2016-09-23 | 2016-09-21 | 10.933 | 114,180,498 | -73,725 | 8.53% | 1,248,391,165 |
| 2016-09-22 | 2016-09-20 | 10.795 | 114,254,223 | -76,485 | 8.53% | 1,233,417,903 |
| 2016-09-21 | 2016-09-19 | 10.726 | 114,330,708 | -21,769 | 8.54% | 1,226,348,640 |
| 2016-09-20 | 2016-09-15 | 10.680 | 114,352,477 | +29,139 | 8.54% | 1,221,317,840 |
| 2016-09-19 | 2016-09-14 | 10.634 | 114,323,338 | -105,570 | 8.54% | 1,215,743,667 |
| 2016-09-15 | 2016-09-13 | 10.680 | 114,428,908 | +12,816 | 8.55% | 1,222,134,145 |
| 2016-09-14 | 2016-09-12 | 10.657 | 114,416,092 | +34,321 | 8.55% | 1,219,363,652 |
| 2016-09-13 | 2016-09-09 | 10.795 | 114,381,771 | -1,564 | 8.54% | 1,234,794,833 |
| 2016-09-12 | 2016-09-08 | 10.795 | 114,383,335 | -124,500 | 8.54% | 1,234,811,717 |
| 2016-09-09 | 2016-09-07 | 10.703 | 114,507,835 | -16,292 | 8.55% | 1,225,612,835 |
| 2016-09-08 | 2016-09-06 | 10.634 | 114,524,127 | +4,844 | 8.55% | 1,217,878,909 |
| 2016-09-07 | 2016-09-05 | 10.726 | 114,519,283 | +36,711 | 8.55% | 1,228,371,357 |
| 2016-09-06 | 2016-09-02 | 10.634 | 114,482,572 | +42,844 | 8.55% | 1,217,437,003 |
| 2016-09-05 | 2016-09-01 | 10.450 | 114,439,728 | -133,613 | 8.55% | 1,195,908,118 |
| 2016-09-02 | 2016-08-31 | 10.404 | 114,573,341 | -75,902 | 8.56% | 1,192,029,920 |
| 2016-09-01 | 2016-08-30 | 10.404 | 114,649,243 | +37,362 | 8.56% | 1,192,819,610 |
| 2016-08-31 | 2016-08-29 | 10.427 | 114,611,881 | -361,662 | 8.56% | 1,195,069,015 |
| 2016-08-30 | 2016-08-26 | 10.427 | 114,973,543 | -218,578 | 8.59% | 1,198,840,099 |
| 2016-08-29 | 2016-08-25 | 10.519 | 115,192,121 | +117,192 | 8.60% | 1,211,725,142 |
| 2016-08-26 | 2016-08-24 | 10.657 | 115,074,929 | +159,832 | 8.60% | 1,226,385,059 |
| 2016-08-25 | 2016-08-23 | 9.529 | 114,915,097 | -56,043 | 8.58% | 1,095,071,744 |
| 2016-08-24 | 2016-08-22 | 9.598 | 114,971,140 | -130,356 | 8.59% | 1,103,544,973 |
| 2016-08-23 | 2016-08-19 | 9.483 | 115,101,496 | -27,413 | 8.60% | 1,091,549,232 |
| 2016-08-22 | 2016-08-18 | 9.552 | 115,128,909 | +309,998 | 8.60% | 1,099,759,266 |
| 2016-08-19 | 2016-08-17 | 9.460 | 114,818,911 | +203,940 | 8.58% | 1,086,226,489 |
| 2016-08-18 | 2016-08-16 | 9.437 | 114,614,971 | -20,238 | 8.56% | 1,081,658,954 |
| 2016-08-17 | 2016-08-15 | 9.391 | 114,635,209 | -68,680 | 8.56% | 1,076,572,630 |
| 2016-08-16 | 2016-08-12 | 9.414 | 114,703,889 | +21,039 | 8.57% | 1,079,857,863 |
| 2016-08-15 | 2016-08-11 | 9.414 | 114,682,850 | -39,818 | 8.57% | 1,079,659,795 |
| 2016-08-12 | 2016-08-10 | 9.322 | 114,722,668 | +7,415 | 8.57% | 1,069,471,968 |
| 2016-08-11 | 2016-08-09 | 9.391 | 114,715,253 | -26,671 | 8.57% | 1,077,324,346 |
| 2016-08-10 | 2016-08-08 | 9.391 | 114,741,924 | -112,521 | 8.57% | 1,077,574,821 |
| 2016-08-09 | 2016-08-05 | 9.345 | 114,854,445 | -127,249 | 8.58% | 1,073,344,129 |
| 2016-08-08 | 2016-08-04 | 9.299 | 114,981,694 | -32,566 | 8.59% | 1,069,240,036 |
| 2016-08-05 | 2016-08-03 | 9.230 | 115,014,260 | -197,687 | 8.59% | 1,061,600,724 |
| 2016-08-04 | 2016-08-01 | 9.207 | 115,211,947 | -45,064 | 8.61% | 1,060,773,475 |
| 2016-08-03 | 2016-07-29 | 9.138 | 115,257,011 | +35,405 | 8.61% | 1,053,229,473 |
| 2016-08-01 | 2016-07-28 | 9.138 | 115,221,606 | +17,602 | 8.61% | 1,052,905,938 |
| 2016-07-29 | 2016-07-27 | 9.092 | 115,204,004 | -78,259 | 8.60% | 1,047,441,588 |
| 2016-07-28 | 2016-07-26 | 9.092 | 115,282,263 | -6,517 | 8.61% | 1,048,153,123 |
| 2016-07-27 | 2016-07-25 | 9.092 | 115,288,780 | -19,187 | 8.61% | 1,048,212,376 |
| 2016-07-26 | 2016-07-22 | 9.046 | 115,307,967 | +14,771 | 8.61% | 1,043,078,538 |
| 2016-07-25 | 2016-07-21 | 9.069 | 115,293,196 | +551,359 | 8.61% | 1,045,598,723 |
| 2016-07-22 | 2016-07-20 | 9.046 | 114,741,837 | -269,356 | 8.57% | 1,037,957,313 |
| 2016-07-21 | 2016-07-19 | 9.046 | 115,011,193 | -303,243 | 8.59% | 1,040,393,914 |
| 2016-07-20 | 2016-07-18 | 9.092 | 115,314,436 | -4,996 | 8.61% | 1,048,445,642 |
| 2016-07-19 | 2016-07-15 | 9.138 | 115,319,432 | -11,295 | 8.61% | 1,053,799,882 |
| 2016-07-18 | 2016-07-14 | 9.138 | 115,330,727 | -72,488 | 8.61% | 1,053,903,096 |
| 2016-07-15 | 2016-07-13 | 9.184 | 115,403,215 | -62,625 | 8.62% | 1,059,878,171 |
| 2016-07-14 | 2016-07-12 | 9.115 | 115,465,840 | +1,955 | 8.62% | 1,052,479,994 |
| 2016-07-13 | 2016-07-11 | 9.046 | 115,463,885 | -15,543 | 8.62% | 1,044,488,976 |
| 2016-07-12 | 2016-07-08 | 9.046 | 115,479,428 | +4,997 | 8.63% | 1,044,629,578 |
| 2016-07-11 | 2016-07-07 | 9.161 | 115,474,431 | +376,663 | 8.63% | 1,057,874,253 |
| 2016-07-08 | 2016-07-06 | 9.000 | 115,097,768 | +294,402 | 8.60% | 1,035,878,462 |
| 2016-07-07 | 2016-07-05 | 9.023 | 114,803,366 | +199,410 | 8.57% | 1,035,871,377 |
| 2016-07-06 | 2016-07-04 | 8.954 | 114,603,956 | +38,449 | 8.56% | 1,026,158,282 |
| 2016-07-05 | 2016-06-30 | 8.885 | 114,565,507 | +321,272 | 8.56% | 1,017,902,850 |
| 2016-07-04 | 2016-06-29 | 8.816 | 114,244,235 | +27,457 | 8.53% | 1,007,159,404 |
| 2016-06-30 | 2016-06-28 | 8.793 | 114,216,778 | +40,403 | 8.53% | 1,004,288,320 |
| 2016-06-29 | 2016-06-27 | 8.770 | 114,176,375 | +50,682 | 8.53% | 1,001,304,966 |
| 2016-06-28 | 2016-06-24 | 8.747 | 114,125,693 | +43,640 | 8.52% | 998,233,564 |
| 2016-06-27 | 2016-06-23 | 8.862 | 114,082,053 | +118,386 | 8.52% | 1,010,981,484 |
| 2016-06-24 | 2016-06-22 | 8.793 | 113,963,667 | +825 | 8.51% | 1,002,062,759 |
| 2016-06-23 | 2016-06-21 | 8.770 | 113,962,842 | -701,009 | 8.51% | 999,432,323 |
| 2016-06-22 | 2016-06-20 | 8.770 | 114,663,851 | -32,584 | 8.56% | 1,005,580,038 |
| 2016-06-21 | 2016-06-17 | 8.448 | 114,696,435 | -581,205 | 8.57% | 968,904,845 |
| 2016-06-20 | 2016-06-16 | 8.793 | 115,277,640 | -217 | 8.61% | 1,013,616,295 |
| 2016-06-17 | 2016-06-15 | 8.885 | 115,277,857 | +4,345 | 8.61% | 1,024,232,007 |
| 2016-06-16 | 2016-06-14 | 8.885 | 115,273,512 | -2,607 | 8.61% | 1,024,193,402 |
| 2016-06-15 | 2016-06-13 | 8.931 | 115,276,119 | +17,769 | 8.61% | 1,029,523,386 |
| 2016-06-14 | 2016-06-10 | 8.977 | 115,258,350 | -327,041 | 8.61% | 1,034,670,696 |
| 2016-06-13 | 2016-06-08 | 8.931 | 115,585,391 | +9,449 | 8.63% | 1,032,285,474 |
| 2016-06-10 | 2016-06-07 | 8.977 | 115,575,942 | -16,987 | 8.63% | 1,037,521,710 |
| 2016-06-08 | 2016-06-06 | 8.931 | 115,592,929 | -13,554 | 8.63% | 1,032,352,795 |
| 2016-06-07 | 2016-06-03 | 8.908 | 115,606,483 | -6,517 | 8.63% | 1,029,812,830 |
| 2016-06-06 | 2016-06-02 | 8.908 | 115,613,000 | +18,822 | 8.64% | 1,029,870,883 |
| 2016-06-02 | 2016-05-31 | 8.839 | 115,594,178 | -184,229 | 8.63% | 1,021,721,023 |
| 2016-06-01 | 2016-05-30 | 8.931 | 115,778,407 | -10,426 | 8.65% | 1,034,009,287 |
| 2016-05-31 | 2016-05-27 | 8.908 | 115,788,833 | +12,208 | 8.65% | 1,031,437,189 |
| 2016-05-30 | 2016-05-26 | 8.862 | 115,776,625 | -23,460 | 8.65% | 1,025,998,578 |
| 2016-05-27 | 2016-05-25 | 8.839 | 115,800,085 | -20,843 | 8.65% | 1,023,541,006 |
| 2016-05-26 | 2016-05-24 | 8.862 | 115,820,928 | +36,659 | 8.65% | 1,026,391,186 |
| 2016-05-25 | 2016-05-23 | 8.839 | 115,784,269 | -13,695 | 8.65% | 1,023,401,211 |
| 2016-05-24 | 2016-05-20 | 8.885 | 115,797,964 | -20,637 | 8.65% | 1,028,853,104 |
| 2016-05-23 | 2016-05-19 | 8.885 | 115,818,601 | -217 | 8.65% | 1,029,036,462 |
| 2016-05-20 | 2016-05-18 | 8.931 | 115,818,818 | -93,714 | 8.65% | 1,034,370,195 |
| 2016-05-19 | 2016-05-17 | 8.931 | 115,912,532 | -128,611 | 8.66% | 1,035,207,149 |
| 2016-05-18 | 2016-05-16 | 8.862 | 116,041,143 | +32,996 | 8.67% | 1,028,342,705 |
| 2016-05-17 | 2016-05-13 | 8.908 | 116,008,147 | -103,702 | 8.66% | 1,033,390,819 |
| 2016-05-16 | 2016-05-12 | 8.931 | 116,111,849 | -59,954 | 8.67% | 1,036,987,236 |
| 2016-05-13 | 2016-05-11 | 8.931 | 116,171,803 | +172,457 | 8.68% | 1,037,522,681 |
| 2016-05-12 | 2016-05-10 | 8.885 | 115,999,346 | -55,251 | 8.66% | 1,030,642,363 |
| 2016-05-11 | 2016-05-09 | 8.885 | 116,054,597 | -419,306 | 8.67% | 1,031,133,262 |
| 2016-05-10 | 2016-05-06 | 8.862 | 116,473,903 | -36,891 | 8.70% | 1,032,177,772 |
| 2016-05-09 | 2016-05-05 | 8.862 | 116,510,794 | -86,363 | 8.70% | 1,032,504,696 |
| 2016-05-06 | 2016-05-04 | 8.931 | 116,597,157 | -64,950 | 8.71% | 1,041,321,489 |
| 2016-05-05 | 2016-05-03 | 8.954 | 116,662,107 | +368,614 | 8.71% | 1,044,586,867 |
| 2016-05-04 | 2016-04-29 | 8.908 | 116,293,493 | -9,123 | 8.69% | 1,035,932,658 |
| 2016-05-03 | 2016-04-28 | 8.931 | 116,302,616 | +58,215 | 8.69% | 1,038,690,963 |
| 2016-04-28 | 2016-04-26 | 8.885 | 116,244,401 | -29,976 | 8.68% | 1,032,819,652 |
| 2016-04-27 | 2016-04-25 | 8.862 | 116,274,377 | +20,853 | 8.68% | 1,030,409,597 |
| 2016-04-26 | 2016-04-22 | 8.885 | 116,253,524 | -1,738 | 8.68% | 1,032,900,708 |
| 2016-04-25 | 2016-04-21 | 8.908 | 116,255,262 | +129,006 | 8.68% | 1,035,592,099 |
| 2016-04-22 | 2016-04-20 | 8.885 | 116,126,256 | +6,951 | 8.67% | 1,031,769,945 |
| 2016-04-21 | 2016-04-19 | 8.931 | 116,119,305 | +591,419 | 8.67% | 1,037,053,825 |
| 2016-04-20 | 2016-04-18 | 8.839 | 115,527,886 | -127,944 | 8.63% | 1,021,135,077 |
| 2016-04-19 | 2016-04-15 | 8.885 | 115,655,830 | -2,824 | 8.64% | 1,027,590,258 |
| 2016-04-18 | 2016-04-14 | 8.931 | 115,658,654 | +166,610 | 8.64% | 1,032,939,781 |
| 2016-04-15 | 2016-04-13 | 8.908 | 115,492,044 | -244,884 | 8.63% | 1,028,793,417 |
| 2016-04-14 | 2016-04-12 | 8.908 | 115,736,928 | +13,250 | 8.64% | 1,030,974,823 |
| 2016-04-13 | 2016-04-11 | 8.885 | 115,723,678 | -487,730 | 8.64% | 1,028,193,081 |
| 2016-04-12 | 2016-04-08 | 8.908 | 116,211,408 | -6,951 | 8.68% | 1,035,201,451 |
| 2016-04-11 | 2016-04-07 | 8.885 | 116,218,359 | +195,066 | 8.68% | 1,032,588,271 |
| 2016-04-08 | 2016-04-06 | 8.908 | 116,023,293 | -204,841 | 8.67% | 1,033,525,739 |
| 2016-04-07 | 2016-04-05 | 8.839 | 116,228,134 | +15,510 | 8.68% | 1,027,324,473 |
| 2016-04-06 | 2016-04-01 | 8.816 | 116,212,624 | +100,031 | 8.68% | 1,024,512,415 |
| 2016-04-05 | 2016-03-31 | 8.770 | 116,112,593 | -134,315 | 8.67% | 1,018,285,228 |
| 2016-04-01 | 2016-03-30 | 8.747 | 116,246,908 | -120,146 | 8.68% | 1,016,787,388 |
| 2016-03-31 | 2016-03-29 | 8.747 | 116,367,054 | -95,404 | 8.69% | 1,017,838,280 |
| 2016-03-30 | 2016-03-24 | 8.701 | 116,462,458 | -236,060 | 8.70% | 1,013,311,323 |
| 2016-03-29 | 2016-03-23 | 8.632 | 116,698,518 | -1,073,523 | 8.72% | 1,007,306,770 |
| 2016-03-24 | 2016-03-22 | 8.678 | 117,772,041 | +154,777 | 8.80% | 1,021,994,823 |
| 2016-03-23 | 2016-03-21 | 8.678 | 117,617,264 | -48,007 | 8.79% | 1,020,651,709 |
| 2016-03-22 | 2016-03-18 | 8.655 | 117,665,271 | -171,700 | 8.79% | 1,018,359,897 |
| 2016-03-21 | 2016-03-17 | 8.655 | 117,836,971 | +21,462 | 8.80% | 1,019,845,912 |
| 2016-03-18 | 2016-03-16 | 8.609 | 117,815,509 | +61,691 | 8.80% | 1,014,236,440 |
| 2016-03-17 | 2016-03-15 | 8.540 | 117,753,818 | -23,025 | 8.80% | 1,005,574,036 |
| 2016-03-16 | 2016-03-14 | 8.563 | 117,776,843 | -177,906 | 8.80% | 1,008,481,633 |
| 2016-03-15 | 2016-03-11 | 8.563 | 117,954,749 | +14,554 | 8.81% | 1,010,004,979 |
| 2016-03-14 | 2016-03-10 | 8.494 | 117,940,195 | -11,608 | 8.81% | 1,001,736,162 |
| 2016-03-11 | 2016-03-09 | 8.448 | 117,951,803 | +210,923 | 8.81% | 996,404,757 |
| 2016-03-10 | 2016-03-08 | 8.402 | 117,740,880 | -104,962 | 8.79% | 989,202,684 |
| 2016-03-09 | 2016-03-07 | 8.355 | 117,845,842 | +132,506 | 8.80% | 984,659,404 |
| 2016-03-08 | 2016-03-04 | 8.402 | 117,713,336 | +160,527 | 8.79% | 988,971,272 |
| 2016-03-07 | 2016-03-03 | 8.402 | 117,552,809 | -402 | 8.78% | 987,622,601 |
| 2016-03-04 | 2016-03-02 | 8.402 | 117,553,211 | +342,734 | 8.78% | 987,625,978 |
| 2016-03-03 | 2016-03-01 | 8.379 | 117,210,477 | -8,906 | 8.75% | 982,048,555 |
| 2016-03-02 | 2016-02-29 | 8.402 | 117,219,383 | +369,430 | 8.76% | 984,821,315 |
| 2016-03-01 | 2016-02-26 | 8.217 | 116,849,953 | -14,119 | 8.73% | 960,200,444 |
| 2016-02-29 | 2016-02-25 | 8.240 | 116,864,072 | -4,779 | 8.73% | 963,006,427 |
| 2016-02-25 | 2016-02-23 | 8.217 | 116,868,851 | +14,793 | 8.73% | 960,355,736 |
| 2016-02-24 | 2016-02-22 | 8.194 | 116,854,058 | -11,730 | 8.73% | 957,544,444 |
| 2016-02-23 | 2016-02-19 | 8.194 | 116,865,788 | -155,532 | 8.73% | 957,640,564 |
| 2016-02-22 | 2016-02-18 | 8.125 | 117,021,320 | -184,537 | 8.74% | 950,834,305 |
| 2016-02-19 | 2016-02-17 | 8.707 | 117,205,857 | +385,727 | 8.75% | 1,020,458,073 |
| 2016-02-18 | 2016-02-16 | 8.707 | 116,820,130 | +3,354,517 | 8.73% | 1,017,099,724 |
| 2016-02-17 | 2016-02-15 | 8.588 | 113,465,613 | -260,295 | 8.71% | 974,471,005 |
| 2016-02-16 | 2016-02-12 | 8.446 | 113,725,908 | +54,102 | 8.73% | 960,562,574 |
| 2016-02-15 | 2016-02-11 | 8.470 | 113,671,806 | -1,452,507 | 8.73% | 962,794,984 |
| 2016-02-12 | 2016-02-05 | 8.470 | 115,124,313 | -208,535 | 8.84% | 975,097,652 |
| 2016-02-11 | 2016-02-04 | 8.423 | 115,332,848 | +34,447 | 8.85% | 971,406,593 |
| 2016-02-05 | 2016-02-03 | 8.375 | 115,298,401 | +66,148 | 8.85% | 965,660,748 |
| 2016-02-04 | 2016-02-02 | 8.446 | 115,232,253 | -200,371 | 8.85% | 973,285,609 |
| 2016-02-03 | 2016-02-01 | 8.423 | 115,432,624 | +1,690 | 8.86% | 972,246,970 |
| 2016-02-02 | 2016-01-29 | 8.446 | 115,430,934 | +129,126 | 8.86% | 974,963,727 |
| 2016-02-01 | 2016-01-28 | 8.352 | 115,301,808 | +2,082 | 8.85% | 962,961,347 |
| 2016-01-29 | 2016-01-27 | 8.399 | 115,299,726 | +22,402 | 8.85% | 968,399,732 |
| 2016-01-28 | 2016-01-26 | 8.328 | 115,277,324 | -5,495 | 8.85% | 960,029,509 |
| 2016-01-27 | 2016-01-25 | 8.470 | 115,282,819 | +36,796 | 8.85% | 976,440,190 |
| 2016-01-26 | 2016-01-22 | 8.304 | 115,246,023 | +61,695 | 8.85% | 957,042,218 |
| 2016-01-25 | 2016-01-21 | 8.162 | 115,184,328 | +161,883 | 8.84% | 940,178,944 |
| 2016-01-22 | 2016-01-20 | 8.352 | 115,022,445 | -19,253 | 8.83% | 960,628,203 |
| 2016-01-21 | 2016-01-19 | 8.470 | 115,041,698 | +21,387 | 8.83% | 974,397,907 |
| 2016-01-20 | 2016-01-18 | 8.375 | 115,020,311 | +98,218 | 8.83% | 963,331,656 |
| 2016-01-19 | 2016-01-15 | 8.470 | 114,922,093 | +107,900 | 8.82% | 973,384,858 |
| 2016-01-18 | 2016-01-14 | 8.446 | 114,814,193 | -114,121 | 8.81% | 969,754,550 |
| 2016-01-15 | 2016-01-13 | 8.494 | 114,928,314 | +27,062 | 8.82% | 976,156,649 |
| 2016-01-14 | 2016-01-12 | 8.446 | 114,901,252 | +409,325 | 8.82% | 970,489,876 |
| 2016-01-13 | 2016-01-11 | 8.470 | 114,491,927 | +1,421,864 | 8.79% | 969,741,372 |
| 2016-01-12 | 2016-01-08 | 8.683 | 113,070,063 | -402,648 | 8.68% | 981,774,462 |
| 2016-01-11 | 2016-01-07 | 8.707 | 113,472,711 | -52,833 | 8.71% | 987,955,269 |
| 2016-01-08 | 2016-01-06 | 8.754 | 113,525,544 | +101,229 | 8.72% | 993,787,084 |
| 2016-01-07 | 2016-01-05 | 8.707 | 113,424,315 | -32,546 | 8.71% | 987,533,907 |
| 2016-01-06 | 2016-01-04 | 8.801 | 113,456,861 | -1,076 | 8.71% | 998,554,415 |
| 2016-01-05 | 2015-12-31 | 8.848 | 113,457,937 | -177,767 | 8.71% | 1,003,932,508 |
| 2016-01-04 | 2015-12-29 | 8.730 | 113,635,704 | -91,017 | 8.72% | 992,062,893 |
| 2015-12-30 | 2015-12-28 | 8.683 | 113,726,721 | +15,428 | 8.73% | 987,476,148 |
| 2015-12-29 | 2015-12-24 | 8.683 | 113,711,293 | +95,610 | 8.73% | 987,342,189 |
| 2015-12-28 | 2015-12-22 | 8.588 | 113,615,683 | +55,592 | 8.72% | 975,759,843 |
| 2015-12-23 | 2015-12-21 | 8.612 | 113,560,091 | +54,123 | 8.72% | 977,969,134 |
| 2015-12-22 | 2015-12-18 | 8.565 | 113,505,968 | -314,420 | 8.71% | 972,132,136 |
| 2015-12-21 | 2015-12-17 | 8.636 | 113,820,388 | +10,989 | 8.74% | 982,903,674 |
| 2015-12-18 | 2015-12-16 | 8.612 | 113,809,399 | -73,530 | 8.74% | 980,116,151 |
| 2015-12-17 | 2015-12-15 | 8.659 | 113,882,929 | +13,103 | 8.74% | 986,138,118 |
| 2015-12-16 | 2015-12-14 | 8.612 | 113,869,826 | +62,345 | 8.74% | 980,636,543 |
| 2015-12-15 | 2015-12-11 | 8.612 | 113,807,481 | -24,303 | 8.74% | 980,099,634 |
| 2015-12-14 | 2015-12-10 | 8.659 | 113,831,784 | +225,167 | 8.74% | 985,695,242 |
| 2015-12-11 | 2015-12-09 | 8.683 | 113,606,617 | -845 | 8.72% | 986,433,299 |
| 2015-12-10 | 2015-12-08 | 8.612 | 113,607,462 | +27,737 | 8.72% | 978,377,088 |
| 2015-12-09 | 2015-12-07 | 8.754 | 113,579,725 | -17,963 | 8.72% | 994,261,377 |
| 2015-12-08 | 2015-12-04 | 8.707 | 113,597,688 | +98,478 | 8.72% | 989,043,387 |
| 2015-12-07 | 2015-12-03 | 8.778 | 113,499,210 | +70,776 | 8.71% | 996,241,848 |
| 2015-12-04 | 2015-12-02 | 8.778 | 113,428,434 | +250,212 | 8.71% | 995,620,610 |
| 2015-12-03 | 2015-12-01 | 8.778 | 113,178,222 | +140,538 | 8.69% | 993,424,369 |
| 2015-12-02 | 2015-11-30 | 8.754 | 113,037,684 | +415,697 | 8.68% | 989,516,425 |
| 2015-12-01 | 2015-11-27 | 8.707 | 112,621,987 | +304,534 | 8.65% | 980,548,402 |
| 2015-11-30 | 2015-11-26 | 8.778 | 112,317,453 | +271,943 | 8.62% | 985,868,950 |
| 2015-11-27 | 2015-11-25 | 8.683 | 112,045,510 | +73,122 | 8.60% | 972,878,385 |
| 2015-11-26 | 2015-11-24 | 8.588 | 111,972,388 | +104,484 | 8.60% | 961,646,816 |
| 2015-11-25 | 2015-11-23 | 8.659 | 111,867,904 | +12,385 | 8.59% | 968,689,559 |
| 2015-11-24 | 2015-11-20 | 8.565 | 111,855,519 | +1,775 | 8.59% | 957,996,716 |
| 2015-11-23 | 2015-11-19 | 8.541 | 111,853,744 | -66,380 | 8.59% | 955,335,156 |
| 2015-11-20 | 2015-11-18 | 8.517 | 111,920,124 | +98,482 | 8.59% | 953,254,175 |
| 2015-11-19 | 2015-11-17 | 8.375 | 111,821,642 | -101,681 | 8.58% | 936,541,787 |
| 2015-11-18 | 2015-11-16 | 8.375 | 111,923,323 | +63,189 | 8.59% | 937,393,398 |
| 2015-11-17 | 2015-11-13 | 8.423 | 111,860,134 | +40,154 | 8.59% | 942,157,188 |
| 2015-11-16 | 2015-11-12 | 8.517 | 111,819,980 | -78,408 | 8.58% | 952,401,221 |
| 2015-11-13 | 2015-11-11 | 8.446 | 111,898,388 | +846 | 8.59% | 945,126,801 |
| 2015-11-12 | 2015-11-10 | 8.494 | 111,897,542 | -96,158 | 8.59% | 950,414,444 |
| 2015-11-11 | 2015-11-09 | 8.541 | 111,993,700 | +51,333 | 8.60% | 956,530,510 |
| 2015-11-10 | 2015-11-06 | 8.588 | 111,942,367 | +38,464 | 8.59% | 961,388,988 |
| 2015-11-09 | 2015-11-05 | 8.588 | 111,903,903 | +31,486 | 8.59% | 961,058,649 |
| 2015-11-06 | 2015-11-04 | 8.612 | 111,872,417 | +101,345 | 8.59% | 963,435,039 |
| 2015-11-05 | 2015-11-03 | 8.541 | 111,771,072 | -103,765 | 8.58% | 954,629,060 |
| 2015-11-04 | 2015-11-02 | 8.494 | 111,874,837 | -275,684 | 8.59% | 950,221,596 |
| 2015-11-03 | 2015-10-30 | 8.446 | 112,150,521 | -1,155,796 | 8.61% | 947,256,391 |
| 2015-11-02 | 2015-10-29 | 8.517 | 113,306,317 | -250,001 | 8.70% | 965,060,758 |
| 2015-10-30 | 2015-10-28 | 8.565 | 113,556,318 | -576,959 | 8.72% | 972,563,363 |
| 2015-10-29 | 2015-10-27 | 10.426 | 114,133,277 | +785,989 | 8.76% | 1,189,967,043 |
| 2015-10-28 | 2015-10-26 | 10.375 | 113,347,288 | +9,411,779 | 8.70% | 1,175,950,691 |
| 2015-10-27 | 2015-10-23 | 10.272 | 103,935,509 | +313,609 | 8.66% | 1,067,629,466 |
| 2015-10-26 | 2015-10-22 | 10.169 | 103,621,900 | +436,083 | 8.63% | 1,053,763,982 |
| 2015-10-23 | 2015-10-20 | 10.092 | 103,185,817 | -9,209 | 8.60% | 1,041,379,851 |
| 2015-10-22 | 2015-10-19 | 10.118 | 103,195,026 | -102,716 | 8.60% | 1,044,122,849 |
| 2015-10-20 | 2015-10-16 | 10.144 | 103,297,742 | +11,656 | 8.61% | 1,047,814,820 |
| 2015-10-19 | 2015-10-15 | 10.118 | 103,286,086 | +269,580 | 8.61% | 1,045,044,190 |
| 2015-10-16 | 2015-10-14 | 10.144 | 103,016,506 | -47,500 | 8.58% | 1,044,962,064 |
| 2015-10-15 | 2015-10-13 | 10.195 | 103,064,006 | -50,623 | 8.59% | 1,050,737,274 |
| 2015-10-14 | 2015-10-12 | 10.195 | 103,114,629 | -455,684 | 8.59% | 1,051,253,375 |
| 2015-10-13 | 2015-10-09 | 10.221 | 103,570,313 | -125,951 | 8.63% | 1,058,558,768 |
| 2015-10-12 | 2015-10-08 | 10.195 | 103,696,264 | -144,191 | 8.64% | 1,057,183,143 |
| 2015-10-09 | 2015-10-07 | 10.195 | 103,840,455 | -190,907 | 8.65% | 1,058,653,170 |
| 2015-10-08 | 2015-10-06 | 10.169 | 104,031,362 | +31,737 | 8.67% | 1,057,927,931 |
| 2015-10-07 | 2015-10-05 | 10.118 | 103,999,625 | -118,463 | 8.67% | 1,052,263,747 |
| 2015-10-06 | 2015-10-02 | 10.041 | 104,118,088 | +32,223 | 8.68% | 1,045,441,063 |
| 2015-10-05 | 2015-09-30 | 9.913 | 104,085,865 | +73,694 | 8.67% | 1,031,752,841 |
| 2015-10-02 | 2015-09-29 | 9.887 | 104,012,171 | -338,508 | 8.67% | 1,028,351,306 |
| 2015-09-30 | 2015-09-25 | 9.990 | 104,350,679 | -709,822 | 8.70% | 1,042,417,020 |
| 2015-09-29 | 2015-09-24 | 9.887 | 105,060,501 | -253,893 | 8.75% | 1,038,715,973 |
| 2015-09-25 | 2015-09-23 | 10.118 | 105,314,394 | +91,177 | 8.78% | 1,065,566,523 |
| 2015-09-24 | 2015-09-22 | 9.964 | 105,223,217 | +2,316 | 8.77% | 1,048,431,145 |
| 2015-09-23 | 2015-09-21 | 9.861 | 105,220,901 | +279,458 | 8.77% | 1,037,599,738 |
| 2015-09-22 | 2015-09-18 | 9.758 | 104,941,443 | -103,860 | 8.74% | 1,024,064,335 |
| 2015-09-21 | 2015-09-17 | 9.707 | 105,045,303 | -436,914 | 8.75% | 1,019,682,700 |
| 2015-09-18 | 2015-09-16 | 9.656 | 105,482,217 | +120,132 | 8.79% | 1,018,506,270 |
| 2015-09-17 | 2015-09-15 | 9.553 | 105,362,085 | +276,916 | 8.78% | 1,006,523,477 |
| 2015-09-16 | 2015-09-14 | 9.604 | 105,085,169 | +5,451 | 8.76% | 1,009,275,294 |
| 2015-09-15 | 2015-09-11 | 9.604 | 105,079,718 | -14,408 | 8.76% | 1,009,222,940 |
| 2015-09-14 | 2015-09-10 | 9.630 | 105,094,126 | -477,218 | 8.76% | 1,012,060,147 |
| 2015-09-11 | 2015-09-09 | 9.630 | 105,571,344 | -528,605 | 8.80% | 1,016,655,773 |
| 2015-09-10 | 2015-09-08 | 9.476 | 106,099,949 | -237,344 | 8.84% | 1,005,398,318 |
| 2015-09-09 | 2015-09-07 | 9.450 | 106,337,293 | -12,978 | 8.86% | 1,004,916,627 |
| 2015-09-08 | 2015-09-04 | 9.476 | 106,350,271 | +733,209 | 8.86% | 1,007,770,358 |
| 2015-09-07 | 2015-09-02 | 9.373 | 105,617,062 | -94,626 | 8.80% | 989,973,478 |
| 2015-09-04 | 2015-09-01 | 9.450 | 105,711,688 | -120,327 | 8.81% | 999,004,488 |
| 2015-09-02 | 2015-08-31 | 9.527 | 105,832,015 | +116,124 | 8.82% | 1,008,294,940 |
| 2015-09-01 | 2015-08-28 | 9.604 | 105,715,891 | +107,844 | 8.81% | 1,015,332,972 |
| 2015-08-31 | 2015-08-27 | 9.681 | 105,608,047 | -674,539 | 8.80% | 1,022,433,273 |
| 2015-08-28 | 2015-08-26 | 9.091 | 106,282,586 | -192,752 | 8.86% | 966,188,775 |
| 2015-08-27 | 2015-08-25 | 9.168 | 106,475,338 | -679,952 | 8.87% | 976,143,926 |
| 2015-08-26 | 2015-08-24 | 9.142 | 107,155,290 | -386,852 | 8.93% | 979,625,828 |
| 2015-08-25 | 2015-08-21 | 9.630 | 107,542,142 | -72,625 | 8.96% | 1,035,634,627 |
| 2015-08-24 | 2015-08-20 | 9.656 | 107,614,767 | -60,583 | 8.97% | 1,039,097,566 |
| 2015-08-21 | 2015-08-19 | 9.758 | 107,675,350 | -725,562 | 8.97% | 1,050,742,991 |
| 2015-08-20 | 2015-08-18 | 9.707 | 108,400,912 | -18,808 | 9.03% | 1,052,255,850 |
| 2015-08-19 | 2015-08-17 | 9.733 | 108,419,720 | -125,594 | 9.03% | 1,055,222,649 |
| 2015-08-18 | 2015-08-14 | 9.630 | 108,545,314 | -12,344 | 9.05% | 1,045,295,209 |
| 2015-08-17 | 2015-08-13 | 9.681 | 108,557,658 | -66,004 | 9.05% | 1,050,989,624 |
| 2015-08-14 | 2015-08-12 | 9.604 | 108,623,662 | +669,196 | 9.05% | 1,043,260,237 |
| 2015-08-13 | 2015-08-11 | 9.784 | 107,954,466 | +192,017 | 9.00% | 1,056,239,007 |
| 2015-08-12 | 2015-08-10 | 9.887 | 107,762,449 | +58,021 | 8.98% | 1,065,429,690 |
| 2015-08-11 | 2015-08-07 | 9.964 | 107,704,428 | +205,324 | 8.98% | 1,073,153,626 |
| 2015-08-10 | 2015-08-06 | 9.938 | 107,499,104 | +101,342 | 8.96% | 1,068,347,215 |
| 2015-08-07 | 2015-08-05 | 9.887 | 107,397,762 | -65,777 | 8.95% | 1,061,824,089 |
| 2015-08-06 | 2015-08-04 | 9.784 | 107,463,539 | -19,665 | 8.96% | 1,051,435,721 |
| 2015-08-05 | 2015-08-03 | 9.630 | 107,483,204 | -301,065 | 8.96% | 1,035,067,052 |
| 2015-08-04 | 2015-07-31 | 9.502 | 107,784,269 | -103,582 | 8.98% | 1,024,126,768 |
| 2015-08-03 | 2015-07-30 | 9.527 | 107,887,851 | -260,837 | 8.99% | 1,027,881,537 |
| 2015-07-31 | 2015-07-29 | 9.527 | 108,148,688 | -60,358 | 9.01% | 1,030,366,613 |
| 2015-07-30 | 2015-07-28 | 9.502 | 108,209,046 | -32,905 | 9.02% | 1,028,162,844 |
| 2015-07-29 | 2015-07-27 | 9.502 | 108,241,951 | -75,876 | 9.02% | 1,028,475,495 |
| 2015-07-28 | 2015-07-24 | 9.630 | 108,317,827 | -135,543 | 9.03% | 1,043,104,501 |
| 2015-07-27 | 2015-07-23 | 9.733 | 108,453,370 | -20,750 | 9.04% | 1,055,550,156 |
| 2015-07-24 | 2015-07-22 | 9.784 | 108,474,120 | +8,470 | 9.04% | 1,061,323,362 |
| 2015-07-23 | 2015-07-21 | 9.784 | 108,465,650 | +84,306 | 9.04% | 1,061,240,491 |
| 2015-07-22 | 2015-07-20 | 9.758 | 108,381,344 | +52,181 | 9.03% | 1,057,632,388 |
| 2015-07-21 | 2015-07-17 | 9.707 | 108,329,163 | -61,199 | 9.03% | 1,051,559,377 |
| 2015-07-20 | 2015-07-16 | 9.707 | 108,390,362 | +194,703 | 9.03% | 1,052,153,440 |
| 2015-07-17 | 2015-07-15 | 9.579 | 108,195,659 | +45,755 | 9.02% | 1,036,371,070 |
| 2015-07-16 | 2015-07-14 | 9.527 | 108,149,904 | -300,804 | 9.01% | 1,030,378,198 |
| 2015-07-15 | 2015-07-13 | 9.527 | 108,450,708 | -83,694 | 9.04% | 1,033,244,053 |
| 2015-07-14 | 2015-07-10 | 9.502 | 108,534,402 | -79,586 | 9.04% | 1,031,254,258 |
| 2015-07-13 | 2015-07-09 | 9.425 | 108,613,988 | +79,261 | 9.05% | 1,023,642,803 |
| 2015-07-10 | 2015-07-08 | 9.271 | 108,534,727 | +318,091 | 9.04% | 1,006,172,708 |
| 2015-07-09 | 2015-07-07 | 9.527 | 108,216,636 | -194,201 | 9.02% | 1,031,013,975 |
| 2015-07-08 | 2015-07-06 | 9.604 | 108,410,837 | +254,020 | 9.03% | 1,041,216,191 |
| 2015-07-07 | 2015-07-03 | 9.707 | 108,156,817 | +153,231 | 9.01% | 1,049,886,401 |
| 2015-07-06 | 2015-07-02 | 9.810 | 108,003,586 | -32,301 | 9.00% | 1,059,493,145 |
| 2015-07-03 | 2015-06-30 | 9.784 | 108,035,887 | -67,153 | 9.00% | 1,057,035,640 |
| 2015-07-02 | 2015-06-29 | 9.733 | 108,103,040 | +30,958 | 9.01% | 1,052,140,480 |
| 2015-06-30 | 2015-06-26 | 9.784 | 108,072,082 | -170,916 | 9.01% | 1,057,389,776 |
| 2015-06-29 | 2015-06-25 | 9.861 | 108,242,998 | -303,874 | 9.02% | 1,067,401,109 |
| 2015-06-26 | 2015-06-24 | 9.938 | 108,546,872 | -23,481 | 9.05% | 1,078,760,140 |
| 2015-06-25 | 2015-06-23 | 9.913 | 108,570,353 | -45,861 | 9.05% | 1,076,205,402 |
| 2015-06-24 | 2015-06-22 | 9.784 | 108,616,214 | +745 | 9.05% | 1,062,713,626 |
| 2015-06-23 | 2015-06-19 | 9.835 | 108,615,469 | +187,633 | 9.05% | 1,068,284,848 |
| 2015-06-22 | 2015-06-18 | 9.681 | 108,427,836 | -3,111,972 | 9.04% | 1,049,732,766 |
| 2015-06-19 | 2015-06-17 | 9.604 | 111,539,808 | -54,516 | 9.29% | 1,071,267,940 |
| 2015-06-18 | 2015-06-16 | 9.553 | 111,594,324 | -91,357 | 9.30% | 1,066,060,025 |
| 2015-06-17 | 2015-06-15 | 9.630 | 111,685,681 | +53,582 | 9.31% | 1,075,537,054 |
| 2015-06-16 | 2015-06-12 | 9.681 | 111,632,099 | -90,630 | 9.30% | 1,080,754,504 |
| 2015-06-15 | 2015-06-11 | 9.604 | 111,722,729 | -129,089 | 9.31% | 1,073,024,778 |
| 2015-06-12 | 2015-06-10 | 9.630 | 111,851,818 | -116,289 | 9.32% | 1,077,136,960 |
| 2015-06-11 | 2015-06-09 | 9.707 | 111,968,107 | -44,432 | 9.33% | 1,086,882,881 |
| 2015-06-10 | 2015-06-08 | 9.758 | 112,012,539 | -3,856 | 9.33% | 1,093,067,171 |
| 2015-06-09 | 2015-06-05 | 9.630 | 112,016,395 | -233,255 | 9.33% | 1,078,721,842 |
| 2015-06-08 | 2015-06-04 | 9.758 | 112,249,650 | -379,866 | 9.35% | 1,095,381,004 |
| 2015-06-05 | 2015-06-03 | 9.733 | 112,629,516 | +567,930 | 9.39% | 1,096,195,565 |
| 2015-06-04 | 2015-06-02 | 9.758 | 112,061,586 | -95,142 | 9.34% | 1,093,545,793 |
| 2015-06-03 | 2015-06-01 | 9.758 | 112,156,728 | -222,157 | 9.35% | 1,094,474,230 |
| 2015-06-02 | 2015-05-29 | 9.887 | 112,378,885 | +49,132 | 9.36% | 1,111,071,637 |
| 2015-06-01 | 2015-05-28 | 9.835 | 112,329,753 | -343,062 | 9.36% | 1,104,816,600 |
| 2015-05-29 | 2015-05-27 | 10.015 | 112,672,815 | -150,136 | 9.39% | 1,128,444,917 |
| 2015-05-28 | 2015-05-26 | 9.990 | 112,822,951 | -117,903 | 9.40% | 1,127,051,261 |
| 2015-05-27 | 2015-05-22 | 10.015 | 112,940,854 | -47,308 | 9.41% | 1,131,129,391 |
| 2015-05-26 | 2015-05-21 | 9.990 | 112,988,162 | -27,648 | 9.42% | 1,128,701,646 |
| 2015-05-22 | 2015-05-20 | 10.015 | 113,015,810 | +187,796 | 9.42% | 1,131,880,093 |
| 2015-05-21 | 2015-05-19 | 9.861 | 112,828,014 | -21,551 | 9.40% | 1,112,614,668 |
| 2015-05-20 | 2015-05-18 | 9.835 | 112,849,565 | +129,283 | 9.40% | 1,109,929,198 |
| 2015-05-19 | 2015-05-15 | 9.861 | 112,720,282 | -5,822 | 9.39% | 1,111,552,306 |
| 2015-05-18 | 2015-05-14 | 9.887 | 112,726,104 | -965 | 9.39% | 1,114,504,534 |
| 2015-05-15 | 2015-05-13 | 9.913 | 112,727,069 | +124,610 | 9.39% | 1,117,408,917 |
| 2015-05-14 | 2015-05-12 | 9.861 | 112,602,459 | +22,975 | 9.38% | 1,110,390,435 |
| 2015-05-13 | 2015-05-11 | 9.835 | 112,579,484 | -36,488 | 9.38% | 1,107,272,823 |
| 2015-05-12 | 2015-05-08 | 9.810 | 112,615,972 | -191,793 | 9.38% | 1,104,739,711 |
| 2015-05-11 | 2015-05-07 | 9.733 | 112,807,765 | +35,981 | 9.40% | 1,097,930,419 |
| 2015-05-08 | 2015-05-06 | 9.810 | 112,771,784 | -182,573 | 9.40% | 1,106,268,195 |
| 2015-05-07 | 2015-05-05 | 9.810 | 112,954,357 | -37,259 | 9.41% | 1,108,059,199 |
| 2015-05-06 | 2015-05-04 | 9.887 | 112,991,616 | -22,805 | 9.42% | 1,117,129,608 |
| 2015-05-05 | 2015-04-30 | 9.913 | 113,014,421 | +56,434 | 9.42% | 1,120,257,298 |
| 2015-05-04 | 2015-04-29 | 9.913 | 112,957,987 | -90,671 | 9.41% | 1,119,697,895 |
| 2015-04-30 | 2015-04-28 | 9.887 | 113,048,658 | +77,356 | 9.42% | 1,117,693,573 |
| 2015-04-29 | 2015-04-27 | 9.938 | 112,971,302 | -120,424 | 9.41% | 1,122,730,994 |
| 2015-04-28 | 2015-04-24 | 9.835 | 113,091,726 | -17,107 | 9.42% | 1,112,310,967 |
| 2015-04-27 | 2015-04-23 | 9.758 | 113,108,833 | -195,092 | 9.43% | 1,103,765,286 |
| 2015-04-24 | 2015-04-22 | 9.835 | 113,303,925 | +261,272 | 9.44% | 1,114,398,045 |
| 2015-04-23 | 2015-04-21 | 9.810 | 113,042,653 | +79,468 | 9.42% | 1,108,925,365 |
| 2015-04-22 | 2015-04-20 | 9.758 | 112,963,185 | +191,269 | 9.41% | 1,102,343,989 |
| 2015-04-21 | 2015-04-17 | 9.784 | 112,771,916 | -98,131 | 9.40% | 1,103,373,496 |
| 2015-04-20 | 2015-04-16 | 9.913 | 112,870,047 | +389,665 | 9.41% | 1,118,826,189 |
| 2015-04-17 | 2015-04-15 | 9.861 | 112,480,382 | -23,881 | 9.37% | 1,109,186,614 |
| 2015-04-16 | 2015-04-14 | 9.964 | 112,504,263 | -103,056 | 9.38% | 1,120,978,589 |
| 2015-04-15 | 2015-04-13 | 10.015 | 112,607,319 | +39,233 | 9.38% | 1,127,788,959 |
| 2015-04-14 | 2015-04-10 | 9.964 | 112,568,086 | +99,580 | 9.38% | 1,121,614,514 |
| 2015-04-13 | 2015-04-09 | 9.964 | 112,468,506 | +8,279 | 9.37% | 1,120,622,311 |
| 2015-04-10 | 2015-04-08 | 9.913 | 112,460,227 | -29,244 | 9.37% | 1,114,763,841 |
| 2015-04-09 | 2015-04-02 | 9.681 | 112,489,471 | +5,841 | 9.37% | 1,089,055,061 |
| 2015-04-08 | 2015-04-01 | 9.604 | 112,483,630 | +239,820 | 9.37% | 1,080,332,741 |
| 2015-04-02 | 2015-03-31 | 9.476 | 112,243,810 | +113,376 | 9.35% | 1,063,617,267 |
| 2015-04-01 | 2015-03-30 | 9.553 | 112,130,434 | +199,133 | 9.34% | 1,071,181,481 |
| 2015-03-31 | 2015-03-27 | 9.476 | 111,931,301 | -104,945 | 9.33% | 1,060,655,946 |
| 2015-03-30 | 2015-03-26 | 9.527 | 112,036,246 | -98 | 9.34% | 1,067,404,602 |
| 2015-03-27 | 2015-03-25 | 9.502 | 112,036,344 | +95,179 | 9.34% | 1,064,528,432 |
| 2015-03-26 | 2015-03-24 | 9.502 | 111,941,165 | +39,633 | 9.33% | 1,063,624,076 |
| 2015-03-25 | 2015-03-23 | 9.450 | 111,901,532 | -39,580 | 9.32% | 1,057,500,214 |
| 2015-03-24 | 2015-03-20 | 9.476 | 111,941,112 | -44,391 | 9.33% | 1,060,748,914 |
| 2015-03-23 | 2015-03-19 | 9.502 | 111,985,503 | -163,587 | 9.33% | 1,064,045,360 |
| 2015-03-20 | 2015-03-18 | 9.502 | 112,149,090 | -794,565 | 9.35% | 1,065,599,704 |
| 2015-03-19 | 2015-03-17 | 9.502 | 112,943,655 | -97,410 | 9.41% | 1,073,149,370 |
| 2015-03-18 | 2015-03-16 | 9.527 | 113,041,065 | +8,326 | 9.42% | 1,076,977,829 |
| 2015-03-17 | 2015-03-13 | 9.527 | 113,032,739 | -1,075 | 9.42% | 1,076,898,505 |
| 2015-03-16 | 2015-03-12 | 9.527 | 113,033,814 | +48,287 | 9.42% | 1,076,908,747 |
| 2015-03-13 | 2015-03-11 | 9.502 | 112,985,527 | -14,899 | 9.42% | 1,073,547,222 |
| 2015-03-12 | 2015-03-10 | 9.604 | 113,000,426 | +120,771 | 9.42% | 1,085,296,234 |
| 2015-03-11 | 2015-03-09 | 9.579 | 112,879,655 | -49,785 | 9.41% | 1,081,237,546 |
| 2015-03-10 | 2015-03-06 | 9.579 | 112,929,440 | +65,772 | 9.41% | 1,081,714,420 |
| 2015-03-09 | 2015-03-05 | 9.579 | 112,863,668 | +11,953 | 9.41% | 1,081,084,412 |
| 2015-03-06 | 2015-03-04 | 9.630 | 112,851,715 | +459,226 | 9.40% | 1,086,766,003 |
| 2015-03-05 | 2015-03-03 | 9.707 | 112,392,489 | +578,268 | 9.37% | 1,091,002,390 |
| 2015-03-04 | 2015-03-02 | 9.604 | 111,814,221 | +59,403 | 9.32% | 1,073,903,499 |
| 2015-03-03 | 2015-02-27 | 9.630 | 111,754,818 | +369,547 | 9.31% | 1,076,202,846 |
| 2015-03-02 | 2015-02-26 | 9.630 | 111,385,271 | +39,135 | 9.28% | 1,072,644,096 |
| 2015-02-27 | 2015-02-25 | 9.630 | 111,346,136 | +147,270 | 9.28% | 1,072,267,224 |
| 2015-02-26 | 2015-02-24 | 9.681 | 111,198,866 | +124,026 | 9.27% | 1,076,560,204 |
| 2015-02-25 | 2015-02-23 | 9.656 | 111,074,840 | -42,558 | 9.26% | 1,072,507,046 |
| 2015-02-24 | 2015-02-18 | 9.579 | 111,117,398 | +63,853 | 9.26% | 1,064,357,459 |
| 2015-02-23 | 2015-02-16 | 9.579 | 111,053,545 | -9,346 | 9.25% | 1,063,745,831 |
| 2015-02-17 | 2015-02-13 | 9.630 | 111,062,891 | -15,863 | 9.26% | 1,069,539,565 |
| 2015-02-16 | 2015-02-12 | 9.604 | 111,078,754 | -192,881 | 9.26% | 1,066,839,813 |
| 2015-02-13 | 2015-02-11 | 9.604 | 111,271,635 | -2,013 | 9.27% | 1,068,692,311 |
| 2015-02-12 | 2015-02-10 | 9.656 | 111,273,648 | +284,129 | 9.27% | 1,074,426,680 |
| 2015-02-11 | 2015-02-09 | 9.604 | 110,989,519 | +17,844 | 9.25% | 1,065,982,768 |
| 2015-02-10 | 2015-02-06 | 9.630 | 110,971,675 | +11,858 | 9.25% | 1,068,661,151 |
| 2015-02-09 | 2015-02-05 | 9.656 | 110,959,817 | +91,472 | 9.25% | 1,071,396,417 |
| 2015-02-06 | 2015-02-04 | 9.630 | 110,868,345 | -30,521 | 9.24% | 1,067,666,080 |
| 2015-02-05 | 2015-02-03 | 9.630 | 110,898,866 | +54,632 | 9.24% | 1,067,959,998 |
| 2015-02-04 | 2015-02-02 | 9.656 | 110,844,234 | -8,747 | 9.24% | 1,070,280,380 |
| 2015-02-03 | 2015-01-30 | 9.630 | 110,852,981 | +61,945 | 9.24% | 1,067,518,124 |
| 2015-02-02 | 2015-01-29 | 9.579 | 110,791,036 | -58,548 | 9.23% | 1,061,231,343 |
| 2015-01-30 | 2015-01-28 | 9.656 | 110,849,584 | -491,939 | 9.24% | 1,070,332,039 |
| 2015-01-29 | 2015-01-27 | 9.707 | 111,341,523 | -104,207 | 9.28% | 1,080,800,583 |
| 2015-01-28 | 2015-01-26 | 9.681 | 111,445,730 | -6,413 | 9.29% | 1,078,950,192 |
| 2015-01-27 | 2015-01-23 | 9.681 | 111,452,143 | -21,611 | 9.29% | 1,079,012,278 |
| 2015-01-26 | 2015-01-22 | 9.681 | 111,473,754 | -76,518 | 9.29% | 1,079,221,503 |
| 2015-01-23 | 2015-01-21 | 9.707 | 111,550,272 | +78,278 | 9.30% | 1,082,826,925 |
| 2015-01-22 | 2015-01-20 | 9.681 | 111,471,994 | -164,267 | 9.29% | 1,079,204,464 |
| 2015-01-21 | 2015-01-19 | 9.707 | 111,636,261 | +551,540 | 9.30% | 1,083,661,627 |
| 2015-01-20 | 2015-01-16 | 9.707 | 111,084,721 | -336,369 | 9.26% | 1,078,307,787 |
| 2015-01-19 | 2015-01-15 | 10.347 | 111,421,090 | +7,486 | 9.28% | 1,152,917,623 |
| 2015-01-16 | 2015-01-14 | 10.347 | 111,413,604 | +3,003,692 | 9.28% | 1,152,840,162 |
| 2015-01-15 | 2015-01-13 | 10.374 | 108,409,912 | +22,359 | 9.29% | 1,124,621,418 |
| 2015-01-14 | 2015-01-12 | 10.400 | 108,387,553 | +119,538 | 9.28% | 1,127,250,512 |
| 2015-01-13 | 2015-01-09 | 10.374 | 108,268,015 | -113,811 | 9.27% | 1,123,149,409 |
| 2015-01-12 | 2015-01-08 | 10.374 | 108,381,826 | +120,182 | 9.28% | 1,124,330,060 |
| 2015-01-09 | 2015-01-07 | 10.427 | 108,261,644 | -81,100 | 9.27% | 1,128,798,754 |
| 2015-01-08 | 2015-01-06 | 10.374 | 108,342,744 | +54,344 | 9.28% | 1,123,924,631 |
| 2015-01-07 | 2015-01-05 | 10.400 | 108,288,400 | -128,862 | 9.28% | 1,126,219,303 |
| 2015-01-06 | 2015-01-02 | 10.242 | 108,417,262 | -125,131 | 9.29% | 1,110,388,535 |
| 2015-01-05 | 2014-12-31 | 10.268 | 108,542,393 | -256,839 | 9.30% | 1,114,535,231 |
| 2015-01-02 | 2014-12-29 | 10.268 | 108,799,232 | -191,286 | 9.32% | 1,117,172,506 |
| 2014-12-30 | 2014-12-24 | 10.242 | 108,990,518 | -211,871 | 9.34% | 1,116,259,711 |
| 2014-12-29 | 2014-12-22 | 10.110 | 109,202,389 | -145,649 | 9.35% | 1,104,016,900 |
| 2014-12-23 | 2014-12-19 | 10.083 | 109,348,038 | -102,002 | 9.37% | 1,102,602,990 |
| 2014-12-22 | 2014-12-18 | 10.136 | 109,450,040 | +43,615 | 9.38% | 1,109,409,695 |
| 2014-12-19 | 2014-12-17 | 10.136 | 109,406,425 | -126,537 | 9.37% | 1,108,967,604 |
| 2014-12-18 | 2014-12-16 | 10.215 | 109,532,962 | -401,975 | 9.38% | 1,118,924,041 |
| 2014-12-17 | 2014-12-15 | 10.268 | 109,934,937 | +271,043 | 9.42% | 1,128,834,154 |
| 2014-12-16 | 2014-12-12 | 10.268 | 109,663,894 | +880,539 | 9.39% | 1,126,051,030 |
| 2014-12-15 | 2014-12-11 | 10.295 | 108,783,355 | +99,151 | 9.32% | 1,119,880,967 |
| 2014-12-12 | 2014-12-10 | 10.295 | 108,684,204 | +236,750 | 9.31% | 1,118,860,248 |
| 2014-12-11 | 2014-12-09 | 10.295 | 108,447,454 | +899,330 | 9.29% | 1,116,423,001 |
| 2014-12-10 | 2014-12-08 | 10.295 | 107,548,124 | +777,521 | 9.21% | 1,107,164,760 |
| 2014-12-09 | 2014-12-05 | 10.136 | 106,770,603 | +327,828 | 9.15% | 1,082,250,332 |
| 2014-12-08 | 2014-12-04 | 10.004 | 106,442,775 | +619,629 | 9.12% | 1,064,878,862 |
| 2014-12-05 | 2014-12-03 | 9.951 | 105,823,146 | +2,396 | 9.06% | 1,053,093,244 |
| 2014-12-04 | 2014-12-02 | 9.978 | 105,820,750 | +28,834 | 9.06% | 1,055,862,688 |
| 2014-12-03 | 2014-12-01 | 9.925 | 105,791,916 | +5,462 | 9.06% | 1,049,989,934 |
| 2014-12-02 | 2014-11-28 | 9.925 | 105,786,454 | +67,396 | 9.06% | 1,049,935,723 |
| 2014-12-01 | 2014-11-27 | 9.951 | 105,719,058 | +90,869 | 9.06% | 1,052,057,418 |
| 2014-11-28 | 2014-11-26 | 9.925 | 105,628,189 | +93,361 | 9.05% | 1,048,364,935 |
| 2014-11-27 | 2014-11-25 | 9.951 | 105,534,828 | -294,107 | 9.04% | 1,050,224,063 |
| 2014-11-26 | 2014-11-24 | 9.899 | 105,828,935 | -399,710 | 9.06% | 1,047,563,846 |
| 2014-11-25 | 2014-11-21 | 9.899 | 106,228,645 | -24,132 | 9.10% | 1,051,520,436 |
| 2014-11-24 | 2014-11-20 | 9.899 | 106,252,777 | +55,467 | 9.10% | 1,051,759,310 |
| 2014-11-21 | 2014-11-19 | 9.872 | 106,197,310 | +20,475 | 9.10% | 1,048,407,034 |
| 2014-11-20 | 2014-11-18 | 9.899 | 106,176,835 | -1,382 | 9.09% | 1,051,007,587 |
| 2014-11-19 | 2014-11-17 | 9.951 | 106,178,217 | +9,854 | 9.09% | 1,056,626,714 |
| 2014-11-18 | 2014-11-14 | 9.951 | 106,168,363 | +29,174 | 9.09% | 1,056,528,652 |
| 2014-11-17 | 2014-11-13 | 9.978 | 106,139,189 | +2,118,055 | 9.09% | 1,059,040,022 |
| 2014-11-14 | 2014-11-12 | 9.978 | 104,021,134 | +208,312 | 8.91% | 1,037,906,404 |
| 2014-11-13 | 2014-11-11 | 9.925 | 103,812,822 | +263,748 | 8.89% | 1,030,347,329 |
| 2014-11-12 | 2014-11-10 | 9.925 | 103,549,074 | +9,281 | 8.87% | 1,027,729,617 |
| 2014-11-11 | 2014-11-07 | 9.872 | 103,539,793 | -138,238 | 8.87% | 1,022,171,346 |
| 2014-11-10 | 2014-11-06 | 9.899 | 103,678,031 | +14,017 | 8.88% | 1,026,272,795 |
| 2014-11-07 | 2014-11-05 | 9.872 | 103,664,014 | +57,773 | 8.88% | 1,023,397,688 |
| 2014-11-06 | 2014-11-04 | 9.872 | 103,606,241 | -12,013 | 8.87% | 1,022,827,338 |
| 2014-11-05 | 2014-11-03 | 9.793 | 103,618,254 | -103,494 | 8.88% | 1,014,740,485 |
| 2014-11-04 | 2014-10-31 | 9.872 | 103,721,748 | -10,917 | 8.88% | 1,023,967,653 |
| 2014-11-03 | 2014-10-30 | 9.767 | 103,732,665 | -110,881 | 8.89% | 1,013,122,750 |
| 2014-10-31 | 2014-10-29 | 9.819 | 103,843,546 | -55,258 | 8.89% | 1,019,687,881 |
| 2014-10-30 | 2014-10-28 | 9.793 | 103,898,804 | +39,099 | 8.90% | 1,017,487,929 |
| 2014-10-29 | 2014-10-27 | 9.767 | 103,859,705 | +119,581 | 8.90% | 1,014,363,507 |
| 2014-10-28 | 2014-10-24 | 9.819 | 103,740,124 | +61,732 | 8.89% | 1,018,672,332 |
| 2014-10-27 | 2014-10-23 | 9.846 | 103,678,392 | +106,265 | 8.88% | 1,020,802,894 |
| 2014-10-24 | 2014-10-22 | 10.386 | 103,572,127 | -2,059,580 | 8.87% | 1,075,689,050 |
| 2014-10-23 | 2014-10-21 | 10.359 | 105,631,707 | +1,938,812 | 9.05% | 1,094,215,191 |
| 2014-10-22 | 2014-10-20 | 10.305 | 103,692,895 | -31,124 | 9.12% | 1,068,507,746 |
| 2014-10-21 | 2014-10-17 | 10.386 | 103,724,019 | -82,788 | 9.13% | 1,077,266,584 |
| 2014-10-20 | 2014-10-16 | 10.305 | 103,806,807 | -37,689 | 9.13% | 1,069,681,557 |
| 2014-10-17 | 2014-10-15 | 10.386 | 103,844,496 | -86,845 | 9.14% | 1,078,517,846 |
| 2014-10-16 | 2014-10-14 | 10.332 | 103,931,341 | -53,656 | 9.15% | 1,073,783,152 |
| 2014-10-15 | 2014-10-13 | 10.305 | 103,984,997 | -26,072 | 9.15% | 1,071,517,724 |
| 2014-10-14 | 2014-10-10 | 10.359 | 104,011,069 | -129,622 | 9.15% | 1,077,427,365 |
| 2014-10-13 | 2014-10-09 | 10.440 | 104,140,691 | -78,733 | 9.16% | 1,087,242,106 |
| 2014-10-10 | 2014-10-08 | 10.359 | 104,219,424 | +27,658 | 9.17% | 1,079,585,667 |
| 2014-10-09 | 2014-10-07 | 10.386 | 104,191,766 | -399,562 | 9.17% | 1,082,124,555 |
| 2014-10-08 | 2014-10-06 | 10.386 | 104,591,328 | +143,157 | 9.20% | 1,086,274,363 |
| 2014-10-07 | 2014-10-03 | 10.196 | 104,448,171 | -77,758 | 9.19% | 1,064,961,145 |
| 2014-10-06 | 2014-09-30 | 10.305 | 104,525,929 | +114,503 | 9.20% | 1,077,091,780 |
| 2014-10-03 | 2014-09-29 | 10.223 | 104,411,426 | +1,965,541 | 9.19% | 1,067,417,838 |
| 2014-09-30 | 2014-09-26 | 10.386 | 102,445,885 | +71,357 | 9.01% | 1,063,992,021 |
| 2014-09-29 | 2014-09-25 | 10.521 | 102,374,528 | -45,912 | 9.01% | 1,077,131,475 |
| 2014-09-26 | 2014-09-24 | 10.413 | 102,420,440 | +46,981 | 9.01% | 1,066,505,109 |
| 2014-09-25 | 2014-09-23 | 10.413 | 102,373,459 | -56,421 | 9.01% | 1,066,015,896 |
| 2014-09-24 | 2014-09-22 | 10.440 | 102,429,880 | -42,040 | 9.01% | 1,069,381,021 |
| 2014-09-23 | 2014-09-19 | 10.521 | 102,471,920 | +88,136 | 9.02% | 1,078,156,183 |
| 2014-09-22 | 2014-09-18 | 10.467 | 102,383,784 | +31,161 | 9.01% | 1,071,676,136 |
| 2014-09-19 | 2014-09-17 | 10.521 | 102,352,623 | +57,528 | 9.01% | 1,076,901,002 |
| 2014-09-18 | 2014-09-16 | 10.467 | 102,295,095 | +23,048 | 9.00% | 1,070,747,806 |
| 2014-09-17 | 2014-09-15 | 10.494 | 102,272,047 | -19,102 | 9.00% | 1,073,279,890 |
| 2014-09-16 | 2014-09-12 | 10.630 | 102,291,149 | +190,469 | 9.00% | 1,087,349,609 |
| 2014-09-15 | 2014-09-11 | 10.576 | 102,100,680 | +73,471 | 8.98% | 1,079,787,561 |
| 2014-09-12 | 2014-09-10 | 10.549 | 102,027,209 | +1,504,252 | 8.98% | 1,076,243,859 |
| 2014-09-11 | 2014-09-08 | 10.576 | 100,522,957 | +14,253 | 8.85% | 1,063,102,015 |
| 2014-09-10 | 2014-09-05 | 10.603 | 100,508,704 | -2,074,204 | 8.84% | 1,065,676,795 |
| 2014-09-08 | 2014-09-04 | 10.549 | 102,582,908 | -929,292 | 9.03% | 1,082,105,704 |
| 2014-09-05 | 2014-09-03 | 10.603 | 103,512,200 | +205,021 | 9.11% | 1,097,522,355 |
| 2014-09-04 | 2014-09-02 | 10.576 | 103,307,179 | +134,970 | 9.09% | 1,092,547,149 |
| 2014-09-03 | 2014-09-01 | 10.521 | 103,172,209 | +480,137 | 9.08% | 1,085,524,259 |
| 2014-09-02 | 2014-08-29 | 10.521 | 102,692,072 | +232,325 | 9.04% | 1,080,472,508 |
| 2014-09-01 | 2014-08-28 | 10.549 | 102,459,747 | -852,042 | 9.02% | 1,080,806,528 |
| 2014-08-29 | 2014-08-27 | 10.603 | 103,311,789 | +1,140,420 | 9.09% | 1,095,397,431 |
| 2014-08-28 | 2014-08-26 | 11.010 | 102,171,369 | -649,728 | 8.99% | 1,124,864,795 |
| 2014-08-27 | 2014-08-25 | 11.010 | 102,821,097 | +52,366 | 9.05% | 1,132,018,033 |
| 2014-08-26 | 2014-08-22 | 11.064 | 102,768,731 | +159,603 | 9.04% | 1,137,015,109 |
| 2014-08-25 | 2014-08-21 | 11.037 | 102,609,128 | +45,543 | 9.03% | 1,132,466,815 |
| 2014-08-22 | 2014-08-20 | 10.955 | 102,563,585 | +14,762 | 9.03% | 1,123,620,455 |
| 2014-08-21 | 2014-08-19 | 10.955 | 102,548,823 | +108,536 | 9.02% | 1,123,458,732 |
| 2014-08-20 | 2014-08-18 | 10.874 | 102,440,287 | -284,874 | 9.01% | 1,113,935,995 |
| 2014-08-19 | 2014-08-15 | 10.901 | 102,725,161 | -13,681 | 9.04% | 1,119,819,336 |
| 2014-08-18 | 2014-08-14 | 10.847 | 102,738,842 | -29,686 | 9.04% | 1,114,396,492 |
| 2014-08-15 | 2014-08-13 | 10.874 | 102,768,528 | +55,315 | 9.04% | 1,117,505,289 |
| 2014-08-14 | 2014-08-12 | 10.847 | 102,713,213 | +80,207 | 9.04% | 1,114,118,497 |
| 2014-08-13 | 2014-08-11 | 10.874 | 102,633,006 | +179,001 | 9.03% | 1,116,031,622 |
| 2014-08-12 | 2014-08-08 | 10.847 | 102,454,005 | +158,072 | 9.02% | 1,111,306,898 |
| 2014-08-11 | 2014-08-07 | 10.711 | 102,295,933 | +17,333 | 9.00% | 1,095,722,405 |
| 2014-08-08 | 2014-08-06 | 10.711 | 102,278,600 | +23,416 | 9.00% | 1,095,536,746 |
| 2014-08-07 | 2014-08-05 | 10.766 | 102,255,184 | -5,605 | 9.00% | 1,100,831,682 |
| 2014-08-06 | 2014-08-04 | 10.738 | 102,260,789 | +60,552 | 9.00% | 1,098,118,995 |
| 2014-08-05 | 2014-08-01 | 10.766 | 102,200,237 | +93,668 | 8.99% | 1,100,240,148 |
| 2014-08-04 | 2014-07-31 | 10.820 | 102,106,569 | +9,219 | 8.98% | 1,104,769,453 |
| 2014-08-01 | 2014-07-30 | 10.874 | 102,097,350 | +78,548 | 8.98% | 1,110,206,897 |
| 2014-07-31 | 2014-07-29 | 10.874 | 102,018,802 | +107,975 | 8.98% | 1,109,352,766 |
| 2014-07-30 | 2014-07-28 | 10.793 | 101,910,827 | +287,154 | 8.97% | 1,099,888,032 |
| 2014-07-29 | 2014-07-25 | 10.738 | 101,623,673 | +32,820 | 8.94% | 1,091,277,378 |
| 2014-07-28 | 2014-07-24 | 10.630 | 101,590,853 | -935,236 | 8.94% | 1,079,905,499 |
| 2014-07-25 | 2014-07-23 | 10.549 | 102,526,089 | -210,936 | 9.02% | 1,081,506,343 |
| 2014-07-24 | 2014-07-22 | 10.576 | 102,737,025 | -258,729 | 9.04% | 1,086,517,364 |
| 2014-07-23 | 2014-07-21 | 10.576 | 102,995,754 | -988,523 | 9.06% | 1,089,253,608 |
| 2014-07-22 | 2014-07-18 | 10.603 | 103,984,277 | -297,781 | 9.15% | 1,102,527,708 |
| 2014-07-21 | 2014-07-17 | 10.576 | 104,282,058 | +35,217 | 9.18% | 1,102,857,191 |
| 2014-07-18 | 2014-07-16 | 10.657 | 104,246,841 | -68,222 | 9.17% | 1,110,965,397 |
| 2014-07-17 | 2014-07-15 | 10.711 | 104,315,063 | -91,824 | 9.18% | 1,117,349,912 |
| 2014-07-16 | 2014-07-14 | 10.711 | 104,406,887 | -26,367 | 9.19% | 1,118,333,466 |
| 2014-07-15 | 2014-07-11 | 10.738 | 104,433,254 | -184 | 9.19% | 1,121,447,830 |
| 2014-07-14 | 2014-07-10 | 10.738 | 104,433,438 | +96,249 | 9.19% | 1,121,449,806 |
| 2014-07-11 | 2014-07-09 | 10.603 | 104,337,189 | +273,995 | 9.18% | 1,106,269,574 |
| 2014-07-10 | 2014-07-08 | 10.603 | 104,063,194 | +56,053 | 9.16% | 1,103,364,451 |
| 2014-07-09 | 2014-07-07 | 10.657 | 104,007,141 | +7,376 | 9.15% | 1,108,410,899 |
| 2014-07-08 | 2014-07-04 | 10.630 | 103,999,765 | +75,007 | 9.15% | 1,105,512,108 |
| 2014-07-07 | 2014-07-03 | 10.576 | 103,924,758 | +16,226 | 9.14% | 1,099,078,488 |
| 2014-07-04 | 2014-07-02 | 10.576 | 103,908,532 | +104,362 | 9.14% | 1,098,906,886 |
| 2014-07-03 | 2014-06-30 | 10.549 | 103,804,170 | +179,886 | 9.13% | 1,094,988,304 |
| 2014-07-02 | 2014-06-27 | 10.549 | 103,624,284 | +9,625 | 9.12% | 1,093,090,759 |
| 2014-06-30 | 2014-06-26 | 10.549 | 103,614,659 | -58,082 | 9.12% | 1,092,989,229 |
| 2014-06-27 | 2014-06-25 | 10.576 | 103,672,741 | +15,120 | 9.12% | 1,096,413,228 |
| 2014-06-26 | 2014-06-24 | 10.494 | 103,657,621 | -10,141 | 9.12% | 1,087,820,606 |
| 2014-06-25 | 2014-06-23 | 10.440 | 103,667,762 | -13,276 | 9.12% | 1,082,304,667 |
| 2014-06-24 | 2014-06-20 | 10.603 | 103,681,038 | -35,771 | 9.12% | 1,099,312,516 |
| 2014-06-23 | 2014-06-19 | 10.630 | 103,716,809 | -54,061 | 9.13% | 1,102,504,301 |
| 2014-06-20 | 2014-06-18 | 10.603 | 103,770,870 | +169,574 | 9.13% | 1,100,264,990 |
| 2014-06-19 | 2014-06-17 | 10.603 | 103,601,296 | +137,809 | 9.12% | 1,098,467,025 |
| 2014-06-18 | 2014-06-16 | 10.603 | 103,463,487 | -67,854 | 9.10% | 1,097,005,860 |
| 2014-06-17 | 2014-06-13 | 10.549 | 103,531,341 | -30,760 | 9.11% | 1,092,110,341 |
| 2014-06-16 | 2014-06-12 | 10.576 | 103,562,101 | -1,659 | 9.11% | 1,095,243,131 |
| 2014-06-13 | 2014-06-11 | 10.576 | 103,563,760 | +138,288 | 9.11% | 1,095,260,677 |
| 2014-06-12 | 2014-06-10 | 10.576 | 103,425,472 | +122,432 | 9.10% | 1,093,798,182 |
| 2014-06-11 | 2014-06-09 | 10.576 | 103,303,040 | -46,532 | 9.09% | 1,092,503,376 |
| 2014-06-10 | 2014-06-06 | 10.576 | 103,349,572 | +28,027 | 9.09% | 1,092,995,486 |
| 2014-06-09 | 2014-06-05 | 10.576 | 103,321,545 | -6,454 | 9.09% | 1,092,699,080 |
| 2014-06-06 | 2014-06-04 | 10.549 | 103,327,999 | +7,376 | 9.09% | 1,089,965,368 |
| 2014-06-05 | 2014-06-03 | 10.521 | 103,320,623 | +132,388 | 9.09% | 1,087,085,794 |
| 2014-06-04 | 2014-05-30 | 10.413 | 103,188,235 | -170,187 | 9.08% | 1,074,500,167 |
| 2014-06-03 | 2014-05-29 | 10.305 | 103,358,422 | -30,239 | 9.09% | 1,065,061,155 |
| 2014-05-30 | 2014-05-28 | 10.332 | 103,388,661 | +23,970 | 9.10% | 1,068,176,367 |
| 2014-05-29 | 2014-05-27 | 10.332 | 103,364,691 | -341,218 | 9.10% | 1,067,928,717 |
| 2014-05-28 | 2014-05-26 | 10.332 | 103,705,909 | -4,750 | 9.13% | 1,071,454,065 |
| 2014-05-27 | 2014-05-23 | 10.359 | 103,710,659 | +49,047 | 9.13% | 1,074,315,485 |
| 2014-05-26 | 2014-05-22 | 10.359 | 103,661,612 | +132,757 | 9.12% | 1,073,807,418 |
| 2014-05-23 | 2014-05-21 | 10.359 | 103,528,855 | -21,942 | 9.11% | 1,072,432,218 |
| 2014-05-22 | 2014-05-20 | 10.332 | 103,550,797 | +6,493 | 9.11% | 1,069,851,501 |
| 2014-05-21 | 2014-05-19 | 10.359 | 103,544,304 | -3,688 | 9.11% | 1,072,592,250 |
| 2014-05-20 | 2014-05-16 | 10.386 | 103,547,992 | +23,785 | 9.11% | 1,075,438,387 |
| 2014-05-19 | 2014-05-15 | 10.386 | 103,524,207 | +81,314 | 9.11% | 1,075,191,358 |
| 2014-05-16 | 2014-05-14 | 10.332 | 103,442,893 | -19,250 | 9.10% | 1,068,736,674 |
| 2014-05-15 | 2014-05-13 | 10.223 | 103,462,143 | -449,530 | 9.10% | 1,057,713,137 |
| 2014-05-14 | 2014-05-12 | 10.359 | 103,911,673 | -474,311 | 9.14% | 1,076,397,744 |
| 2014-05-13 | 2014-05-09 | 10.413 | 104,385,984 | -54,947 | 9.19% | 1,086,972,339 |
| 2014-05-12 | 2014-05-08 | 10.250 | 104,440,931 | +463,544 | 9.19% | 1,070,551,620 |
| 2014-05-09 | 2014-05-07 | 10.196 | 103,977,387 | -2,029 | 9.15% | 1,060,160,998 |
| 2014-05-08 | 2014-05-05 | 10.223 | 103,979,416 | -325,061 | 9.15% | 1,063,001,318 |
| 2014-05-07 | 2014-05-02 | 10.305 | 104,304,477 | +77,324 | 9.18% | 1,074,809,819 |
| 2014-05-05 | 2014-04-30 | 10.250 | 104,227,153 | +103,551 | 9.17% | 1,068,360,330 |
| 2014-05-02 | 2014-04-29 | 10.305 | 104,123,602 | +240,622 | 9.16% | 1,072,945,985 |
| 2014-04-30 | 2014-04-28 | 10.277 | 103,882,980 | +209,092 | 9.14% | 1,067,649,468 |
| 2014-04-29 | 2014-04-25 | 10.250 | 103,673,888 | +57,049 | 9.12% | 1,062,689,194 |
| 2014-04-28 | 2014-04-24 | 10.305 | 103,616,839 | +80,963 | 9.12% | 1,067,724,024 |
| 2014-04-25 | 2014-04-23 | 10.277 | 103,535,876 | +54,755 | 9.11% | 1,064,082,133 |
| 2014-04-24 | 2014-04-22 | 10.305 | 103,481,121 | +344,247 | 9.11% | 1,066,325,512 |
| 2014-04-23 | 2014-04-17 | 10.305 | 103,136,874 | +249,030 | 9.08% | 1,062,778,205 |
| 2014-04-22 | 2014-04-16 | 10.277 | 102,887,844 | +421,872 | 9.05% | 1,057,422,033 |
| 2014-04-17 | 2014-04-15 | 10.223 | 102,465,972 | +633,546 | 9.02% | 1,047,529,092 |
| 2014-04-16 | 2014-04-14 | 10.250 | 101,832,426 | +442,892 | 8.96% | 1,043,813,643 |
| 2014-04-15 | 2014-04-11 | 10.223 | 101,389,534 | +491,754 | 8.92% | 1,036,524,462 |
| 2014-04-14 | 2014-04-10 | 10.196 | 100,897,780 | +110,511 | 8.88% | 1,028,761,101 |
| 2014-04-11 | 2014-04-09 | 10.169 | 100,787,269 | +67,116 | 8.87% | 1,024,901,252 |
| 2014-04-10 | 2014-04-08 | 10.169 | 100,720,153 | -18,439 | 8.86% | 1,024,218,753 |
| 2014-04-09 | 2014-04-07 | 10.088 | 100,738,592 | -2,028 | 8.86% | 1,016,211,008 |
| 2014-04-08 | 2014-04-04 | 10.060 | 100,740,620 | -80,023 | 8.86% | 1,013,499,661 |
| 2014-04-07 | 2014-04-03 | 10.169 | 100,820,643 | -101,522 | 8.87% | 1,025,240,631 |
| 2014-04-04 | 2014-04-02 | 10.142 | 100,922,165 | -7,560 | 8.88% | 1,023,536,276 |
| 2014-04-03 | 2014-04-01 | 10.142 | 100,929,725 | -86,845 | 8.88% | 1,023,612,948 |
| 2014-04-02 | 2014-03-31 | 10.196 | 101,016,570 | +83,142 | 8.89% | 1,029,972,292 |
| 2014-04-01 | 2014-03-28 | 9.816 | 100,933,428 | +5,163 | 8.88% | 990,806,102 |
| 2014-03-31 | 2014-03-27 | 9.816 | 100,928,265 | -66,010 | 8.88% | 990,755,420 |
| 2014-03-28 | 2014-03-26 | 9.762 | 100,994,275 | -334,105 | 8.89% | 985,926,036 |
| 2014-03-27 | 2014-03-25 | 9.816 | 101,328,380 | +251,054 | 8.92% | 994,683,122 |
| 2014-03-26 | 2014-03-24 | 9.708 | 101,077,326 | -69,144 | 8.89% | 981,254,925 |
| 2014-03-25 | 2014-03-21 | 9.789 | 101,146,470 | +77,478 | 8.90% | 990,154,604 |
| 2014-03-24 | 2014-03-20 | 9.681 | 101,068,992 | +344,121 | 8.89% | 978,433,309 |
| 2014-03-21 | 2014-03-19 | 9.789 | 100,724,871 | +196,001 | 8.86% | 986,027,439 |
| 2014-03-20 | 2014-03-18 | 9.708 | 100,528,870 | +154,514 | 8.85% | 975,930,534 |
| 2014-03-19 | 2014-03-17 | 9.654 | 100,374,356 | +246,338 | 8.83% | 968,986,772 |
| 2014-03-18 | 2014-03-14 | 9.654 | 100,128,018 | +198,951 | 8.81% | 966,608,692 |
| 2014-03-17 | 2014-03-13 | 9.681 | 99,929,067 | -53,656 | 8.79% | 967,397,871 |
| 2014-03-14 | 2014-03-12 | 9.708 | 99,982,723 | -9,772 | 8.80% | 970,628,560 |
| 2014-03-13 | 2014-03-11 | 9.789 | 99,992,495 | +22,433 | 8.80% | 978,857,980 |
| 2014-03-12 | 2014-03-10 | 9.708 | 99,970,062 | -207,212 | 8.80% | 970,505,647 |
| 2014-03-11 | 2014-03-07 | 9.871 | 100,177,274 | -115,609 | 8.82% | 988,816,425 |
| 2014-03-10 | 2014-03-06 | 9.844 | 100,292,883 | +110,262 | 8.83% | 987,237,900 |
| 2014-03-07 | 2014-03-05 | 9.816 | 100,182,621 | +213,887 | 8.82% | 983,435,857 |
| 2014-03-06 | 2014-03-04 | 9.816 | 99,968,734 | -14,575 | 8.80% | 981,336,249 |
| 2014-03-05 | 2014-03-03 | 9.735 | 99,983,309 | +10,088 | 8.80% | 973,345,517 |
| 2014-03-04 | 2014-02-28 | 9.816 | 99,973,221 | +140,501 | 8.80% | 981,380,296 |
| 2014-03-03 | 2014-02-27 | 9.708 | 99,832,720 | +36,508 | 8.78% | 969,172,336 |
| 2014-02-28 | 2014-02-26 | 9.681 | 99,796,212 | -17,147 | 8.78% | 966,111,723 |
| 2014-02-27 | 2014-02-25 | 9.654 | 99,813,359 | +42,593 | 8.78% | 963,571,060 |
| 2014-02-26 | 2014-02-24 | 9.708 | 99,770,766 | -7,007 | 8.78% | 968,570,889 |
| 2014-02-25 | 2014-02-21 | 9.789 | 99,777,773 | -31,161 | 8.78% | 976,755,999 |
| 2014-02-24 | 2014-02-20 | 9.789 | 99,808,934 | +230,665 | 8.78% | 977,061,043 |
| 2014-02-21 | 2014-02-19 | 9.844 | 99,578,269 | +71,173 | 8.76% | 980,203,562 |
| 2014-02-20 | 2014-02-18 | 9.816 | 99,507,096 | +27,657 | 8.76% | 976,804,612 |
| 2014-02-19 | 2014-02-17 | 9.735 | 99,479,439 | +263,593 | 8.75% | 968,440,303 |
| 2014-02-18 | 2014-02-14 | 9.762 | 99,215,846 | -10,141 | 8.73% | 968,564,661 |
| 2014-02-17 | 2014-02-13 | 9.844 | 99,225,987 | +112,106 | 8.73% | 976,735,857 |
| 2014-02-14 | 2014-02-12 | 9.871 | 99,113,881 | +319,741 | 8.72% | 978,320,028 |
| 2014-02-13 | 2014-02-11 | 9.708 | 98,794,140 | +408,227 | 8.69% | 959,089,840 |
| 2014-02-12 | 2014-02-10 | 9.708 | 98,385,913 | +60,479 | 8.66% | 955,126,788 |
| 2014-02-11 | 2014-02-07 | 9.762 | 98,325,434 | +1,131,384 | 8.65% | 959,872,283 |
| 2014-02-10 | 2014-02-06 | 9.681 | 97,194,050 | +180,513 | 8.55% | 940,920,594 |
| 2014-02-07 | 2014-02-05 | 9.572 | 97,013,537 | +402,365 | 8.54% | 928,650,128 |
| 2014-02-06 | 2014-02-04 | 9.708 | 96,611,172 | +185,638 | 8.50% | 937,897,668 |
| 2014-02-05 | 2014-01-30 | 9.816 | 96,425,534 | +127,226 | 8.48% | 946,554,669 |
| 2014-02-04 | 2014-01-28 | 9.654 | 96,298,308 | +79,838 | 8.47% | 929,637,712 |
| 2014-01-29 | 2014-01-27 | 9.572 | 96,218,470 | +47,018 | 8.47% | 921,039,447 |
| 2014-01-28 | 2014-01-24 | 9.708 | 96,171,452 | -12,538 | 8.46% | 933,628,882 |
| 2014-01-27 | 2014-01-23 | 9.789 | 96,183,990 | +179,477 | 8.46% | 941,575,327 |
| 2014-01-24 | 2014-01-22 | 9.762 | 96,004,513 | -101,972 | 8.45% | 937,214,995 |
| 2014-01-23 | 2014-01-21 | 9.816 | 96,106,485 | +12,169 | 8.46% | 943,422,746 |
| 2014-01-22 | 2014-01-20 | 9.681 | 96,094,316 | +35,402 | 8.46% | 930,274,239 |
| 2014-01-21 | 2014-01-17 | 9.735 | 96,058,914 | +256,479 | 8.45% | 935,141,218 |
| 2014-01-20 | 2014-01-16 | 9.789 | 95,802,435 | +29,797 | 8.43% | 937,840,165 |
| 2014-01-17 | 2014-01-15 | 9.816 | 95,772,638 | +92,119 | 8.43% | 940,145,560 |
| 2014-01-16 | 2014-01-14 | 10.573 | 95,680,519 | -299,810 | 8.42% | 1,011,590,916 |
| 2014-01-15 | 2014-01-13 | 10.601 | 95,980,329 | +3,261,480 | 8.45% | 1,017,452,358 |
| 2014-01-14 | 2014-01-10 | 10.545 | 92,718,849 | -212,880 | 8.44% | 977,678,185 |
| 2014-01-13 | 2014-01-09 | 10.545 | 92,931,729 | -10,519 | 8.46% | 979,922,908 |
| 2014-01-10 | 2014-01-08 | 10.517 | 92,942,248 | +753,571 | 8.46% | 977,427,353 |
| 2014-01-09 | 2014-01-07 | 10.517 | 92,188,677 | -130,366 | 8.39% | 969,502,422 |
| 2014-01-08 | 2014-01-06 | 10.517 | 92,319,043 | -37,085 | 8.40% | 970,873,417 |
| 2014-01-07 | 2014-01-03 | 10.573 | 92,356,128 | +511,411 | 8.40% | 976,443,493 |
| 2014-01-06 | 2014-01-02 | 10.320 | 91,844,717 | +49,208 | 8.36% | 947,855,310 |
| 2014-01-03 | 2013-12-31 | 10.348 | 91,795,509 | +180,609 | 8.35% | 949,921,787 |
| 2014-01-02 | 2013-12-27 | 10.348 | 91,614,900 | +11,589 | 8.34% | 948,052,803 |
| 2013-12-30 | 2013-12-24 | 10.320 | 91,603,311 | -10,698 | 8.34% | 945,363,953 |
| 2013-12-27 | 2013-12-20 | 10.292 | 91,614,009 | +82,371 | 8.34% | 942,905,135 |
| 2013-12-23 | 2013-12-19 | 10.292 | 91,531,638 | +320,211 | 8.33% | 942,057,360 |
| 2013-12-20 | 2013-12-18 | 10.376 | 91,211,427 | +147,803 | 8.30% | 946,435,502 |
| 2013-12-19 | 2013-12-17 | 10.348 | 91,063,624 | +158,145 | 8.29% | 942,348,067 |
| 2013-12-18 | 2013-12-16 | 10.320 | 90,905,479 | +73,049 | 8.27% | 938,162,191 |
| 2013-12-17 | 2013-12-13 | 10.376 | 90,832,430 | +624,376 | 8.27% | 942,502,922 |
| 2013-12-16 | 2013-12-12 | 10.348 | 90,208,054 | +15,226 | 8.21% | 933,494,425 |
| 2013-12-13 | 2013-12-11 | 10.376 | 90,192,828 | +360,505 | 8.21% | 935,866,231 |
| 2013-12-12 | 2013-12-10 | 10.432 | 89,832,323 | -126,657 | 8.17% | 937,164,046 |
| 2013-12-11 | 2013-12-09 | 10.488 | 89,958,980 | +691,414 | 8.19% | 943,530,999 |
| 2013-12-10 | 2013-12-06 | 10.545 | 89,267,566 | +11,945 | 8.12% | 941,285,972 |
| 2013-12-09 | 2013-12-05 | 10.573 | 89,255,621 | -208,836 | 8.12% | 943,663,103 |
| 2013-12-06 | 2013-12-04 | 10.657 | 89,464,457 | -6,566 | 8.14% | 953,397,866 |
| 2013-12-05 | 2013-12-03 | 10.657 | 89,471,023 | -80,410 | 8.14% | 953,467,838 |
| 2013-12-04 | 2013-12-02 | 10.685 | 89,551,433 | +278,669 | 8.15% | 956,836,125 |
| 2013-12-03 | 2013-11-29 | 10.629 | 89,272,764 | +526,447 | 8.12% | 948,851,481 |
| 2013-12-02 | 2013-11-28 | 10.545 | 88,746,317 | +100,208 | 8.08% | 935,789,638 |
| 2013-11-29 | 2013-11-27 | 10.545 | 88,646,109 | -7,524 | 8.07% | 934,732,990 |
| 2013-11-28 | 2013-11-26 | 10.404 | 88,653,633 | +19,256 | 8.07% | 922,381,312 |
| 2013-11-27 | 2013-11-25 | 10.488 | 88,634,377 | -158,145 | 8.07% | 929,637,956 |
| 2013-11-26 | 2013-11-22 | 10.573 | 88,792,522 | -56,693 | 8.08% | 938,766,947 |
| 2013-11-25 | 2013-11-21 | 10.545 | 88,849,215 | +5,207 | 8.09% | 936,874,651 |
| 2013-11-22 | 2013-11-20 | 10.601 | 88,844,008 | -29,775 | 8.08% | 941,802,829 |
| 2013-11-21 | 2013-11-19 | 10.517 | 88,873,783 | +2,853 | 8.09% | 934,641,332 |
| 2013-11-20 | 2013-11-18 | 10.573 | 88,870,930 | +786,232 | 8.09% | 939,595,923 |
| 2013-11-19 | 2013-11-15 | 10.545 | 88,084,698 | -17,650 | 8.02% | 928,813,166 |
| 2013-11-18 | 2013-11-14 | 10.460 | 88,102,348 | -24,426 | 8.02% | 921,587,049 |
| 2013-11-15 | 2013-11-13 | 10.488 | 88,126,774 | +70,603 | 8.02% | 924,313,983 |
| 2013-11-14 | 2013-11-12 | 10.601 | 88,056,171 | +48,674 | 8.01% | 933,451,257 |
| 2013-11-13 | 2013-11-11 | 10.657 | 88,007,497 | +535,765 | 8.01% | 937,871,448 |
| 2013-11-12 | 2013-11-08 | 10.657 | 87,471,732 | +413,457 | 7.96% | 932,161,949 |
| 2013-11-11 | 2013-11-07 | 10.713 | 87,058,275 | +332,870 | 7.92% | 932,638,778 |
| 2013-11-08 | 2013-11-06 | 10.629 | 86,725,405 | +155,291 | 7.89% | 921,776,421 |
| 2013-11-07 | 2013-11-05 | 10.601 | 86,570,114 | +99,843 | 7.88% | 917,698,111 |
| 2013-11-06 | 2013-11-04 | 10.601 | 86,470,271 | +598,702 | 7.87% | 916,639,712 |
| 2013-11-05 | 2013-11-01 | 10.657 | 85,871,569 | +145,022 | 7.81% | 915,109,456 |
| 2013-11-04 | 2013-10-31 | 10.713 | 85,726,547 | +4,115,344 | 7.80% | 918,372,229 |
| 2013-11-01 | 2013-10-30 | 10.460 | 81,611,203 | +25,674 | 7.43% | 853,686,984 |
| 2013-10-31 | 2013-10-29 | 10.432 | 81,585,529 | +72,030 | 7.42% | 851,130,438 |
| 2013-10-30 | 2013-10-28 | 10.432 | 81,513,499 | +128,548 | 7.42% | 850,378,995 |
| 2013-10-29 | 2013-10-25 | 10.545 | 81,384,951 | +78,626 | 7.41% | 858,167,374 |
| 2013-10-28 | 2013-10-24 | 10.488 | 81,306,325 | +134,075 | 7.40% | 852,777,989 |
| 2013-10-25 | 2013-10-23 | 10.517 | 81,172,250 | +347,490 | 7.39% | 853,648,144 |
| 2013-10-24 | 2013-10-22 | 12.014 | 80,824,760 | +40,044 | 7.36% | 971,000,286 |
| 2013-10-23 | 2013-10-21 | 11.954 | 80,784,716 | +4,785,898 | 7.35% | 965,702,739 |
| 2013-10-22 | 2013-10-18 | 12.014 | 75,998,818 | +121,373 | 7.35% | 913,023,113 |
| 2013-10-21 | 2013-10-17 | 12.014 | 75,877,445 | -13,418 | 7.34% | 911,564,981 |
| 2013-10-18 | 2013-10-16 | 11.984 | 75,890,863 | -12,579 | 7.34% | 909,463,832 |
| 2013-10-17 | 2013-10-15 | 11.984 | 75,903,442 | -58,201 | 7.34% | 909,614,577 |
| 2013-10-16 | 2013-10-11 | 12.073 | 75,961,643 | -140,722 | 7.35% | 917,105,422 |
| 2013-10-15 | 2013-10-10 | 12.073 | 76,102,365 | -44,448 | 7.36% | 918,804,396 |
| 2013-10-11 | 2013-10-09 | 12.043 | 76,146,813 | -11,454 | 7.37% | 917,071,051 |
| 2013-10-10 | 2013-10-08 | 12.133 | 76,158,267 | -46,963 | 7.37% | 924,019,955 |
| 2013-10-09 | 2013-10-07 | 11.865 | 76,205,230 | -35,726 | 7.37% | 904,144,278 |
| 2013-10-08 | 2013-10-04 | 11.805 | 76,240,956 | -48,137 | 7.38% | 900,022,584 |
| 2013-10-07 | 2013-10-03 | 11.865 | 76,289,093 | -50,821 | 7.38% | 905,139,279 |
| 2013-10-04 | 2013-10-02 | 11.745 | 76,339,914 | -83,024 | 7.38% | 896,639,312 |
| 2013-10-03 | 2013-09-30 | 11.626 | 76,422,938 | +34,384 | 7.39% | 888,501,621 |
| 2013-10-02 | 2013-09-27 | 11.686 | 76,388,554 | -111,035 | 7.39% | 892,656,238 |
| 2013-09-30 | 2013-09-26 | 11.716 | 76,499,589 | -61,475 | 7.40% | 896,234,257 |
| 2013-09-27 | 2013-09-25 | 11.656 | 76,561,064 | -37,235 | 7.41% | 892,389,817 |
| 2013-09-26 | 2013-09-24 | 11.686 | 76,598,299 | -54,846 | 7.41% | 895,107,262 |
| 2013-09-25 | 2013-09-23 | 11.596 | 76,653,145 | +180,808 | 7.41% | 888,892,962 |
| 2013-09-24 | 2013-09-19 | 11.716 | 76,472,337 | +85,923 | 7.40% | 895,914,985 |
| 2013-09-23 | 2013-09-18 | 11.477 | 76,386,414 | +20,617 | 7.39% | 876,691,387 |
| 2013-09-19 | 2013-09-17 | 11.417 | 76,365,797 | -3,019 | 7.39% | 871,901,753 |
| 2013-09-18 | 2013-09-16 | 11.358 | 76,368,816 | -100,971 | 7.39% | 867,383,030 |
| 2013-09-17 | 2013-09-13 | 11.358 | 76,469,787 | +5,669 | 7.40% | 868,529,840 |
| 2013-09-16 | 2013-09-12 | 11.388 | 76,464,118 | -113,427 | 7.40% | 870,744,890 |
| 2013-09-13 | 2013-09-11 | 11.090 | 76,577,545 | +10,063 | 7.41% | 849,208,372 |
| 2013-09-12 | 2013-09-10 | 11.060 | 76,567,482 | -507,874 | 7.41% | 846,814,260 |
| 2013-09-11 | 2013-09-09 | 11.030 | 77,075,356 | -194,059 | 7.46% | 850,133,542 |
| 2013-09-10 | 2013-09-06 | 11.030 | 77,269,415 | -162,559 | 7.47% | 852,273,993 |
| 2013-09-09 | 2013-09-05 | 11.030 | 77,431,974 | +134,180 | 7.49% | 854,067,003 |
| 2013-09-06 | 2013-09-04 | 11.030 | 77,297,794 | -196,742 | 7.48% | 852,587,011 |
| 2013-09-05 | 2013-09-03 | 11.000 | 77,494,536 | -84,702 | 7.50% | 852,446,901 |
| 2013-09-04 | 2013-09-02 | 11.000 | 77,579,238 | -103,151 | 7.50% | 853,378,631 |
| 2013-09-03 | 2013-08-30 | 11.030 | 77,682,389 | -74,638 | 7.51% | 856,829,055 |
| 2013-09-02 | 2013-08-29 | 11.030 | 77,757,027 | -99,965 | 7.52% | 857,652,305 |
| 2013-08-30 | 2013-08-28 | 10.911 | 77,856,992 | -223,578 | 7.53% | 849,471,072 |
| 2013-08-29 | 2013-08-27 | 11.060 | 78,080,570 | -330,924 | 7.55% | 863,548,577 |
| 2013-08-28 | 2013-08-26 | 11.179 | 78,411,494 | -106,586 | 7.59% | 876,558,457 |
| 2013-08-27 | 2013-08-23 | 11.090 | 78,518,080 | -591,805 | 7.60% | 870,727,978 |
| 2013-08-26 | 2013-08-22 | 11.119 | 79,109,885 | -103,060 | 7.65% | 879,649,121 |
| 2013-08-23 | 2013-08-21 | 11.149 | 79,212,945 | -1,137,014 | 7.66% | 883,156,460 |
| 2013-08-22 | 2013-08-20 | 11.060 | 80,349,959 | +31,532 | 7.77% | 888,647,364 |
| 2013-08-21 | 2013-08-19 | 11.268 | 80,318,427 | -10,399 | 7.77% | 905,058,981 |
| 2013-08-20 | 2013-08-16 | 11.298 | 80,328,826 | +163,365 | 7.77% | 907,570,807 |
| 2013-08-19 | 2013-08-15 | 11.179 | 80,165,461 | -50,988 | 7.75% | 896,165,973 |
| 2013-08-16 | 2013-08-13 | 11.090 | 80,216,449 | -29,185 | 7.76% | 889,562,078 |
| 2013-08-15 | 2013-08-12 | 11.030 | 80,245,634 | -86,379 | 7.76% | 885,101,394 |
| 2013-08-13 | 2013-08-09 | 10.970 | 80,332,013 | -116,737 | 7.77% | 881,264,664 |
| 2013-08-12 | 2013-08-08 | 11.030 | 80,448,750 | -173,959 | 7.78% | 887,341,743 |
| 2013-08-09 | 2013-08-07 | 11.000 | 80,622,709 | +76,315 | 7.80% | 886,857,087 |
| 2013-08-08 | 2013-08-06 | 11.000 | 80,546,394 | +100,804 | 7.79% | 886,017,615 |
| 2013-08-07 | 2013-08-05 | 11.000 | 80,445,590 | +30,861 | 7.78% | 884,908,762 |
| 2013-08-06 | 2013-08-02 | 11.030 | 80,414,729 | -11,734 | 7.78% | 886,966,495 |
| 2013-08-05 | 2013-08-01 | 11.030 | 80,426,463 | +36,229 | 7.78% | 887,095,920 |
| 2013-08-02 | 2013-07-31 | 10.970 | 80,390,234 | +19,624 | 7.78% | 881,903,364 |
| 2013-08-01 | 2013-07-30 | 10.970 | 80,370,610 | +11,070 | 7.77% | 881,688,084 |
| 2013-07-31 | 2013-07-29 | 10.940 | 80,359,540 | +114,053 | 7.77% | 879,171,081 |
| 2013-07-30 | 2013-07-26 | 11.000 | 80,245,487 | -59,039 | 7.76% | 882,707,611 |
| 2013-07-29 | 2013-07-25 | 11.060 | 80,304,526 | -30,526 | 7.77% | 888,144,888 |
| 2013-07-26 | 2013-07-24 | 11.000 | 80,335,052 | -54,635 | 7.77% | 883,692,834 |
| 2013-07-25 | 2013-07-23 | 11.030 | 80,389,687 | -45,957 | 7.78% | 886,690,284 |
| 2013-07-24 | 2013-07-22 | 11.030 | 80,435,644 | +98,959 | 7.78% | 887,197,185 |
| 2013-07-23 | 2013-07-19 | 10.911 | 80,336,685 | -121,602 | 7.77% | 876,526,157 |
| 2013-07-22 | 2013-07-18 | 11.060 | 80,458,287 | +125,459 | 7.78% | 889,845,441 |
| 2013-07-19 | 2013-07-17 | 11.090 | 80,332,828 | +622,270 | 7.77% | 890,852,666 |
| 2013-07-18 | 2013-07-16 | 11.090 | 79,710,558 | -48,976 | 7.71% | 883,951,989 |
| 2013-07-17 | 2013-07-15 | 11.119 | 79,759,534 | +189,530 | 7.72% | 886,872,784 |
| 2013-07-16 | 2013-07-12 | 10.970 | 79,570,004 | -72,457 | 7.70% | 872,905,212 |
| 2013-07-15 | 2013-07-11 | 10.911 | 79,642,461 | +9,392 | 7.70% | 868,951,715 |
| 2013-07-12 | 2013-07-10 | 10.791 | 79,633,069 | -122,775 | 7.70% | 859,353,622 |
| 2013-07-11 | 2013-07-09 | 10.881 | 79,755,844 | +26,669 | 7.72% | 867,811,234 |
| 2013-07-10 | 2013-07-08 | 10.881 | 79,729,175 | -124,285 | 7.71% | 867,521,052 |
| 2013-07-09 | 2013-07-05 | 10.940 | 79,853,460 | +1,878 | 7.72% | 873,634,328 |
| 2013-07-08 | 2013-07-04 | 10.881 | 79,851,582 | +5,200 | 7.72% | 868,852,944 |
| 2013-07-05 | 2013-07-03 | 10.821 | 79,846,382 | -336 | 7.72% | 864,035,836 |
| 2013-07-04 | 2013-07-02 | 10.911 | 79,846,718 | +4,562 | 7.72% | 871,180,294 |
| 2013-07-03 | 2013-06-28 | 11.149 | 79,842,156 | +156,841 | 7.72% | 890,171,624 |
| 2013-07-02 | 2013-06-27 | 10.970 | 79,685,315 | -10,265 | 7.71% | 874,170,206 |
| 2013-06-28 | 2013-06-26 | 10.881 | 79,695,580 | -21,804 | 7.71% | 867,155,510 |
| 2013-06-27 | 2013-06-25 | 10.851 | 79,717,384 | +25,997 | 7.71% | 865,016,338 |
| 2013-06-26 | 2013-06-24 | 10.702 | 79,691,387 | +14,089 | 7.71% | 852,856,026 |
| 2013-06-25 | 2013-06-21 | 10.851 | 79,677,298 | -100,300 | 7.71% | 864,581,363 |
| 2013-06-24 | 2013-06-20 | 10.940 | 79,777,598 | +117,240 | 7.72% | 872,804,363 |
| 2013-06-21 | 2013-06-19 | 11.000 | 79,660,358 | -126,800 | 7.71% | 876,271,139 |
| 2013-06-20 | 2013-06-18 | 11.060 | 79,787,158 | +247,228 | 7.72% | 882,422,948 |
| 2013-06-19 | 2013-06-17 | 11.090 | 79,539,930 | +2,683 | 7.69% | 882,059,806 |
| 2013-06-18 | 2013-06-14 | 11.000 | 79,537,247 | +11,238 | 7.69% | 874,916,907 |
| 2013-06-17 | 2013-06-13 | 10.940 | 79,526,009 | +124,956 | 7.69% | 870,051,861 |
| 2013-06-14 | 2013-06-11 | 11.090 | 79,401,053 | +28,849 | 7.68% | 880,519,726 |
| 2013-06-13 | 2013-06-10 | 11.209 | 79,372,204 | -114,557 | 7.68% | 889,664,319 |
| 2013-06-11 | 2013-06-07 | 11.149 | 79,486,761 | +3,522 | 7.69% | 886,209,274 |
| 2013-06-10 | 2013-06-06 | 11.119 | 79,483,239 | -1,492,071 | 7.69% | 883,800,568 |
| 2013-06-07 | 2013-06-05 | 11.119 | 80,975,310 | -99,495 | 7.83% | 900,391,402 |
| 2013-06-06 | 2013-06-04 | 11.179 | 81,074,805 | -479,361 | 7.84% | 906,331,488 |
| 2013-06-05 | 2013-06-03 | 11.268 | 81,554,166 | +330,420 | 7.89% | 918,983,764 |
| 2013-06-04 | 2013-05-31 | 11.328 | 81,223,746 | -75,141 | 7.86% | 920,103,112 |
| 2013-06-03 | 2013-05-30 | 11.358 | 81,298,887 | -18,450 | 7.86% | 923,377,874 |
| 2013-05-31 | 2013-05-29 | 11.447 | 81,317,337 | +140,890 | 7.87% | 930,859,767 |
| 2013-05-30 | 2013-05-28 | 11.566 | 81,176,447 | +2,415 | 7.85% | 938,926,621 |
| 2013-05-29 | 2013-05-27 | 11.566 | 81,174,032 | -16,772 | 7.85% | 938,898,687 |
| 2013-05-28 | 2013-05-24 | 11.596 | 81,190,804 | +142,231 | 7.85% | 941,513,023 |
| 2013-05-27 | 2013-05-23 | 11.477 | 81,048,573 | +2,852 | 7.84% | 930,199,261 |
| 2013-05-24 | 2013-05-22 | 11.656 | 81,045,721 | -247,571 | 7.84% | 944,662,630 |
| 2013-05-23 | 2013-05-21 | 11.745 | 81,293,292 | -178,963 | 7.86% | 954,818,490 |
| 2013-05-22 | 2013-05-20 | 11.716 | 81,472,255 | -294,426 | 7.88% | 954,491,742 |
| 2013-05-21 | 2013-05-16 | 11.716 | 81,766,681 | -26,501 | 7.91% | 957,941,102 |
| 2013-05-20 | 2013-05-15 | 11.775 | 81,793,182 | +62,332 | 7.91% | 963,128,174 |
| 2013-05-16 | 2013-05-14 | 11.716 | 81,730,850 | +100,803 | 7.91% | 957,521,323 |
| 2013-05-15 | 2013-05-13 | 11.686 | 81,630,047 | +19,624 | 7.90% | 953,906,925 |
| 2013-05-14 | 2013-05-10 | 11.716 | 81,610,423 | +393,142 | 7.89% | 956,110,455 |
| 2013-05-13 | 2013-05-09 | 11.626 | 81,217,281 | +63,073 | 7.86% | 944,241,189 |
| 2013-05-10 | 2013-05-08 | 11.537 | 81,154,208 | -154,741 | 7.85% | 936,250,142 |
| 2013-05-09 | 2013-05-07 | 11.686 | 81,308,949 | +44,280 | 7.87% | 950,154,659 |
| 2013-05-08 | 2013-05-06 | 11.388 | 81,264,669 | +115,643 | 7.86% | 925,411,776 |
| 2013-05-07 | 2013-05-03 | 11.388 | 81,149,026 | +48,640 | 7.85% | 924,094,877 |
| 2013-05-06 | 2013-05-02 | 11.358 | 81,100,386 | +417,806 | 7.85% | 921,123,336 |
| 2013-05-03 | 2013-04-30 | 11.417 | 80,682,580 | +406,043 | 7.80% | 921,188,355 |
| 2013-05-02 | 2013-04-29 | 11.328 | 80,276,537 | +624,410 | 7.77% | 909,373,123 |
| 2013-04-30 | 2013-04-26 | 11.298 | 79,652,127 | +309,183 | 7.71% | 899,925,329 |
| 2013-04-29 | 2013-04-25 | 11.209 | 79,342,944 | +123,782 | 7.68% | 889,336,350 |
| 2013-04-26 | 2013-04-24 | 11.090 | 79,219,162 | +130,411 | 7.66% | 878,502,642 |
| 2013-04-25 | 2013-04-23 | 11.119 | 79,088,751 | +90,673 | 7.65% | 879,414,125 |
| 2013-04-24 | 2013-04-22 | 11.149 | 78,998,078 | +305,764 | 7.64% | 880,760,877 |
| 2013-04-23 | 2013-04-19 | 11.149 | 78,692,314 | +332,969 | 7.61% | 877,351,871 |
| 2013-04-22 | 2013-04-18 | 11.119 | 78,359,345 | +41,571 | 7.58% | 871,303,617 |
| 2013-04-19 | 2013-04-17 | 11.298 | 78,317,774 | +124,587 | 7.58% | 884,849,547 |
| 2013-04-18 | 2013-04-16 | 11.090 | 78,193,187 | +271,716 | 7.56% | 867,125,070 |
| 2013-04-17 | 2013-04-15 | 11.030 | 77,921,471 | +55,404 | 7.54% | 859,466,106 |
| 2013-04-16 | 2013-04-12 | 11.000 | 77,866,067 | -222,908 | 7.53% | 856,533,776 |
| 2013-04-15 | 2013-04-11 | 11.030 | 78,088,975 | +79,503 | 7.55% | 861,313,659 |
| 2013-04-12 | 2013-04-10 | 11.090 | 78,009,472 | +597,607 | 7.55% | 865,087,758 |
| 2013-04-11 | 2013-04-09 | 11.030 | 77,411,865 | +320,927 | 7.49% | 853,845,203 |
| 2013-04-10 | 2013-04-08 | 11.119 | 77,090,938 | +139,548 | 7.46% | 857,199,778 |
| 2013-04-09 | 2013-04-05 | 11.000 | 76,951,390 | +601,632 | 7.44% | 846,472,246 |
| 2013-04-08 | 2013-04-03 | 11.239 | 76,349,758 | +201,235 | 7.39% | 858,062,462 |
| 2013-04-05 | 2013-04-02 | 11.388 | 76,148,523 | -153,791 | 7.37% | 867,151,011 |
| 2013-04-03 | 2013-03-28 | 11.477 | 76,302,314 | -116,704 | 7.38% | 875,726,166 |
| 2013-04-02 | 2013-03-27 | 11.656 | 76,419,018 | +770,610 | 7.39% | 890,734,139 |
| 2013-03-28 | 2013-03-26 | 11.626 | 75,648,408 | +353,365 | 7.32% | 879,496,849 |
| 2013-03-27 | 2013-03-25 | 11.686 | 75,295,043 | -258,231 | 7.28% | 879,877,760 |
| 2013-03-26 | 2013-03-22 | 11.805 | 75,553,274 | -102,193 | 7.31% | 891,904,515 |
| 2013-03-25 | 2013-03-21 | 11.865 | 75,655,467 | +35,558 | 7.32% | 897,621,562 |
| 2013-03-22 | 2013-03-20 | 11.894 | 75,619,909 | +61,052 | 7.32% | 899,453,951 |
| 2013-03-21 | 2013-03-19 | 11.924 | 75,558,857 | +203,260 | 7.31% | 900,980,225 |
| 2013-03-20 | 2013-03-18 | 11.775 | 75,355,597 | +294,220 | 7.29% | 887,324,552 |
| 2013-03-19 | 2013-03-15 | 12.014 | 75,061,377 | +81,159 | 7.26% | 901,761,026 |
| 2013-03-18 | 2013-03-14 | 12.163 | 74,980,218 | +189,195 | 7.25% | 911,962,016 |
| 2013-03-15 | 2013-03-13 | 12.222 | 74,791,023 | -21,536 | 7.23% | 914,120,015 |
| 2013-03-14 | 2013-03-12 | 12.371 | 74,812,559 | +125,124 | 7.24% | 925,534,250 |
| 2013-03-13 | 2013-03-11 | 12.491 | 74,687,435 | -1,845 | 7.22% | 932,892,186 |
| 2013-03-12 | 2013-03-08 | 12.401 | 74,689,280 | +511,618 | 7.23% | 926,235,648 |
| 2013-03-11 | 2013-03-07 | 12.610 | 74,177,662 | +224,082 | 7.18% | 935,369,912 |
| 2013-03-08 | 2013-03-06 | 12.610 | 73,953,580 | +564,186 | 7.15% | 932,544,270 |
| 2013-03-07 | 2013-03-05 | 13.316 | 73,389,394 | +415,792 | 7.10% | 977,282,775 |
| 2013-03-06 | 2013-03-04 | 13.255 | 72,973,602 | +2,570,133 | 7.06% | 967,267,829 |
| 2013-03-05 | 2013-03-01 | 13.224 | 70,403,469 | -291,430 | 7.01% | 931,040,433 |
| 2013-03-04 | 2013-02-28 | 13.102 | 70,694,899 | -157,692 | 7.04% | 926,217,893 |
| 2013-03-01 | 2013-02-27 | 12.979 | 70,852,591 | -192,322 | 7.05% | 919,588,046 |
| 2013-02-28 | 2013-02-26 | 12.825 | 71,044,913 | +474,092 | 7.07% | 911,184,832 |
| 2013-02-27 | 2013-02-25 | 12.918 | 70,570,821 | -3,487 | 7.03% | 911,600,341 |
| 2013-02-26 | 2013-02-22 | 12.979 | 70,574,308 | -90,740 | 7.03% | 915,976,241 |
| 2013-02-25 | 2013-02-21 | 13.869 | 70,665,048 | -35,255 | 7.04% | 980,032,112 |
| 2013-02-22 | 2013-02-20 | 13.991 | 70,700,303 | -99,892 | 7.04% | 989,198,230 |
| 2013-02-21 | 2013-02-19 | 14.083 | 70,800,195 | -119,513 | 7.05% | 997,112,940 |
| 2013-02-20 | 2013-02-18 | 14.022 | 70,919,708 | -14,591 | 7.06% | 994,444,046 |
| 2013-02-19 | 2013-02-15 | 13.961 | 70,934,299 | -7,985 | 7.06% | 990,295,695 |
| 2013-02-18 | 2013-02-14 | 13.961 | 70,942,284 | +29,397 | 7.06% | 990,407,171 |
| 2013-02-15 | 2013-02-08 | 13.869 | 70,912,887 | +143,402 | 7.06% | 983,469,316 |
| 2013-02-14 | 2013-02-07 | 13.746 | 70,769,485 | -118,947 | 7.05% | 972,794,849 |
| 2013-02-08 | 2013-02-06 | 13.777 | 70,888,432 | -93,993 | 7.06% | 976,604,957 |
| 2013-02-07 | 2013-02-05 | 13.715 | 70,982,425 | -43,347 | 7.07% | 973,543,964 |
| 2013-02-06 | 2013-02-04 | 13.869 | 71,025,772 | +135,254 | 7.07% | 985,034,884 |
| 2013-02-05 | 2013-02-01 | 13.807 | 70,890,518 | +206,956 | 7.06% | 978,808,826 |
| 2013-02-04 | 2013-01-31 | 13.807 | 70,683,562 | +65,020 | 7.04% | 975,951,316 |
| 2013-02-01 | 2013-01-30 | 13.746 | 70,618,542 | +107,551 | 7.03% | 970,719,992 |
| 2013-01-31 | 2013-01-29 | 13.654 | 70,510,991 | -80,501 | 7.02% | 962,751,142 |
| 2013-01-30 | 2013-01-28 | 13.685 | 70,591,492 | +57,460 | 7.03% | 966,016,252 |
| 2013-01-29 | 2013-01-25 | 13.593 | 70,534,032 | +511,522 | 7.02% | 958,737,357 |
| 2013-01-28 | 2013-01-24 | 13.654 | 70,022,510 | -8,298 | 6.97% | 956,081,464 |
| 2013-01-25 | 2013-01-23 | 13.562 | 70,030,808 | -53,743,835 | 6.97% | 949,748,507 |
| 2013-01-24 | 2013-01-22 | 13.654 | 123,774,643 | +120,339 | 12.32% | 1,690,008,568 |
| 2013-01-23 | 2013-01-21 | 13.807 | 123,654,304 | -212,773 | 12.31% | 1,707,335,868 |
| 2013-01-22 | 2013-01-18 | 13.899 | 123,867,077 | +145,162 | 12.33% | 1,721,675,520 |
| 2013-01-21 | 2013-01-17 | 13.899 | 123,721,915 | -77,079 | 12.32% | 1,719,657,858 |
| 2013-01-18 | 2013-01-16 | 13.961 | 123,798,994 | -193,609 | 12.33% | 1,728,326,247 |
| 2013-01-17 | 2013-01-15 | 13.715 | 123,992,603 | +128,084 | 12.35% | 1,700,593,495 |
| 2013-01-16 | 2013-01-14 | 13.685 | 123,864,519 | +69,156 | 12.33% | 1,695,036,257 |
| 2013-01-15 | 2013-01-11 | 13.593 | 123,795,363 | +392,342 | 12.33% | 1,682,694,662 |
| 2013-01-14 | 2013-01-10 | 13.593 | 123,403,021 | +106,574 | 12.29% | 1,677,361,733 |
| 2013-01-11 | 2013-01-09 | 13.623 | 123,296,447 | +355,409 | 12.28% | 1,679,696,220 |
| 2013-01-10 | 2013-01-08 | 13.439 | 122,941,038 | -8,646 | 12.24% | 1,652,221,233 |
| 2013-01-09 | 2013-01-07 | 13.501 | 122,949,684 | +56,872 | 12.24% | 1,659,882,348 |
| 2013-01-08 | 2013-01-04 | 13.347 | 122,892,812 | +44,708 | 12.24% | 1,640,260,973 |
| 2013-01-07 | 2013-01-03 | 13.378 | 122,848,104 | +96,331 | 12.23% | 1,643,433,594 |
| 2013-01-04 | 2013-01-02 | 13.316 | 122,751,773 | +152,575 | 12.22% | 1,634,612,126 |
| 2013-01-03 | 2012-12-31 | 13.224 | 122,599,198 | -13,003 | 12.21% | 1,621,295,258 |
| 2013-01-02 | 2012-12-27 | 13.132 | 122,612,201 | -25,773 | 12.21% | 1,610,180,899 |
| 2012-12-28 | 2012-12-24 | 13.071 | 122,637,974 | +65,369 | 12.21% | 1,602,993,567 |
| 2012-12-27 | 2012-12-20 | 13.132 | 122,572,605 | +7,199 | 12.20% | 1,609,660,913 |
| 2012-12-21 | 2012-12-19 | 13.040 | 122,565,406 | -11,936 | 12.20% | 1,598,284,366 |
| 2012-12-20 | 2012-12-18 | 13.194 | 122,577,342 | +431,150 | 12.20% | 1,617,245,191 |
| 2012-12-19 | 2012-12-17 | 13.224 | 122,146,192 | +107,209 | 12.16% | 1,615,304,546 |
| 2012-12-18 | 2012-12-14 | 13.071 | 122,038,983 | +5,475 | 12.15% | 1,595,164,192 |
| 2012-12-17 | 2012-12-13 | 13.071 | 122,033,508 | +209,330 | 12.15% | 1,595,092,628 |
| 2012-12-14 | 2012-12-12 | 13.102 | 121,824,178 | +130,743 | 12.13% | 1,596,094,414 |
| 2012-12-13 | 2012-12-11 | 13.071 | 121,693,435 | +94,417 | 12.12% | 1,590,647,555 |
| 2012-12-12 | 2012-12-10 | 13.102 | 121,599,018 | -29,658 | 12.11% | 1,593,144,453 |
| 2012-12-11 | 2012-12-07 | 13.132 | 121,628,676 | +257,016 | 12.11% | 1,597,264,948 |
| 2012-12-10 | 2012-12-06 | 13.194 | 121,371,660 | -373,334 | 12.08% | 1,601,337,819 |
| 2012-12-07 | 2012-12-05 | 13.286 | 121,744,994 | +93,993 | 12.12% | 1,617,469,954 |
| 2012-12-06 | 2012-12-04 | 13.194 | 121,651,001 | +439,770 | 12.11% | 1,605,023,352 |
| 2012-12-05 | 2012-12-03 | 13.071 | 121,211,231 | +976,133 | 12.07% | 1,584,344,695 |
| 2012-12-04 | 2012-11-30 | 12.979 | 120,235,098 | +363,990 | 11.97% | 1,560,518,214 |
| 2012-12-03 | 2012-11-29 | 12.948 | 119,871,108 | +72,414 | 11.94% | 1,552,116,028 |
| 2012-11-30 | 2012-11-28 | 12.887 | 119,798,694 | -112,001 | 11.93% | 1,543,826,840 |
| 2012-11-29 | 2012-11-27 | 12.948 | 119,910,695 | +618,312 | 11.94% | 1,552,628,609 |
| 2012-11-28 | 2012-11-26 | 12.672 | 119,292,383 | +354,069 | 11.88% | 1,511,680,389 |
| 2012-11-27 | 2012-11-23 | 12.672 | 118,938,314 | +179,578 | 11.84% | 1,507,193,605 |
| 2012-11-26 | 2012-11-22 | 12.641 | 118,758,736 | +148,234 | 11.82% | 1,501,274,112 |
| 2012-11-23 | 2012-11-21 | 12.733 | 118,610,502 | +264,182 | 11.81% | 1,510,318,193 |
| 2012-11-22 | 2012-11-20 | 12.733 | 118,346,320 | -532,758 | 11.78% | 1,506,954,250 |
| 2012-11-21 | 2012-11-19 | 12.549 | 118,879,078 | -266,583 | 11.84% | 1,491,852,716 |
| 2012-11-20 | 2012-11-16 | 12.641 | 119,145,661 | -135,430 | 11.86% | 1,506,165,377 |
| 2012-11-19 | 2012-11-15 | 12.549 | 119,281,091 | -249,792 | 11.88% | 1,496,897,709 |
| 2012-11-16 | 2012-11-14 | 12.764 | 119,530,883 | -18,458 | 11.90% | 1,525,705,358 |
| 2012-11-15 | 2012-11-13 | 12.703 | 119,549,341 | +176,920 | 11.90% | 1,518,604,703 |
| 2012-11-14 | 2012-11-12 | 12.825 | 119,372,421 | +262,108 | 11.89% | 1,531,008,129 |
| 2012-11-13 | 2012-11-09 | 12.856 | 119,110,313 | -333,214 | 11.86% | 1,531,301,126 |
| 2012-11-12 | 2012-11-08 | 12.825 | 119,443,527 | +536,320 | 11.89% | 1,531,920,098 |
| 2012-11-09 | 2012-11-07 | 12.825 | 118,907,207 | +995,667 | 11.84% | 1,525,041,538 |
| 2012-11-08 | 2012-11-06 | 12.856 | 117,911,540 | -16,133 | 11.74% | 1,515,889,510 |
| 2012-11-07 | 2012-11-05 | 12.918 | 117,927,673 | -376,566 | 11.74% | 1,523,333,658 |
| 2012-11-06 | 2012-11-02 | 12.979 | 118,304,239 | -92,397 | 11.78% | 1,535,457,806 |
| 2012-11-05 | 2012-11-01 | 12.918 | 118,396,636 | -557,920 | 11.79% | 1,529,391,499 |
| 2012-11-02 | 2012-10-31 | 12.672 | 118,954,556 | -1,061,916 | 11.84% | 1,507,399,424 |
| 2012-11-01 | 2012-10-30 | 12.488 | 120,016,472 | +367,794 | 11.95% | 1,498,761,327 |
| 2012-10-31 | 2012-10-29 | 12.427 | 119,648,678 | +1,193,171 | 11.91% | 1,486,825,979 |
| 2012-10-30 | 2012-10-26 | 12.580 | 118,455,507 | -531,444 | 11.79% | 1,490,171,749 |
| 2012-10-29 | 2012-10-25 | 12.457 | 118,986,951 | -505,362 | 11.85% | 1,482,253,835 |
| 2012-10-26 | 2012-10-24 | 13.163 | 119,492,313 | -1,452,592 | 12.38% | 1,572,875,954 |
| 2012-10-25 | 2012-10-22 | 13.163 | 120,944,905 | +261,998 | 12.53% | 1,591,996,406 |
| 2012-10-24 | 2012-10-19 | 14.378 | 120,682,907 | +326,924 | 12.50% | 1,735,135,344 |
| 2012-10-22 | 2012-10-18 | 14.314 | 120,355,983 | +4,243,130 | 12.47% | 1,722,778,157 |
| 2012-10-19 | 2012-10-17 | 14.568 | 116,112,853 | -182,641 | 12.47% | 1,691,589,313 |
| 2012-10-18 | 2012-10-16 | 14.409 | 116,295,494 | +154,988 | 12.49% | 1,675,753,937 |
| 2012-10-17 | 2012-10-15 | 13.392 | 116,140,506 | -25,994 | 12.47% | 1,555,302,852 |
| 2012-10-16 | 2012-10-12 | 13.487 | 116,166,500 | +184,382 | 12.48% | 1,566,736,351 |
| 2012-10-15 | 2012-10-11 | 13.392 | 115,982,118 | +160,985 | 12.46% | 1,553,181,789 |
| 2012-10-12 | 2012-10-10 | 13.201 | 115,821,133 | +51,086 | 12.44% | 1,528,921,065 |
| 2012-10-11 | 2012-10-09 | 13.264 | 115,770,047 | +106,441 | 12.43% | 1,535,611,738 |
| 2012-10-10 | 2012-10-08 | 13.233 | 115,663,606 | -257,184 | 12.42% | 1,530,520,734 |
| 2012-10-09 | 2012-10-05 | 13.233 | 115,920,790 | +136,835 | 12.45% | 1,533,923,925 |
| 2012-10-08 | 2012-10-04 | 13.169 | 115,783,955 | +74,822 | 12.44% | 1,524,747,325 |
| 2012-10-05 | 2012-10-03 | 13.201 | 115,709,133 | -135,182 | 12.43% | 1,527,442,586 |
| 2012-10-04 | 2012-09-28 | 12.819 | 115,844,315 | -36,575 | 12.44% | 1,485,008,470 |
| 2012-10-03 | 2012-09-27 | 12.787 | 115,880,890 | +98,159 | 12.45% | 1,481,791,277 |
| 2012-09-28 | 2012-09-26 | 12.819 | 115,782,731 | -70,594 | 12.44% | 1,484,219,024 |
| 2012-09-27 | 2012-09-25 | 12.914 | 115,853,325 | -10,343 | 12.44% | 1,496,179,482 |
| 2012-09-26 | 2012-09-24 | 12.851 | 115,863,668 | +5,911 | 12.44% | 1,488,942,056 |
| 2012-09-25 | 2012-09-21 | 12.660 | 115,857,757 | -6,037 | 12.44% | 1,466,754,222 |
| 2012-09-24 | 2012-09-20 | 12.660 | 115,863,794 | +105,238 | 12.44% | 1,466,830,650 |
| 2012-09-21 | 2012-09-19 | 12.565 | 115,758,556 | +143,671 | 12.43% | 1,454,451,872 |
| 2012-09-20 | 2012-09-18 | 12.533 | 115,614,885 | +44,170 | 12.42% | 1,448,969,126 |
| 2012-09-19 | 2012-09-17 | 12.565 | 115,570,715 | +53,475 | 12.41% | 1,452,091,738 |
| 2012-09-18 | 2012-09-14 | 12.692 | 115,517,240 | +57,185 | 12.41% | 1,466,117,772 |
| 2012-09-17 | 2012-09-13 | 12.533 | 115,460,055 | +81,871 | 12.40% | 1,447,028,685 |
| 2012-09-14 | 2012-09-12 | 12.437 | 115,378,184 | -37,368 | 12.39% | 1,434,992,447 |
| 2012-09-13 | 2012-09-11 | 12.437 | 115,415,552 | -7,651 | 12.40% | 1,435,457,203 |
| 2012-09-12 | 2012-09-10 | 12.596 | 115,423,203 | +168,432 | 12.40% | 1,453,909,808 |
| 2012-09-11 | 2012-09-07 | 12.405 | 115,254,771 | +113,304 | 12.38% | 1,429,791,391 |
| 2012-09-10 | 2012-09-06 | 12.310 | 115,141,467 | -119,485 | 12.37% | 1,417,398,217 |
| 2012-09-07 | 2012-09-05 | 12.437 | 115,260,952 | +51,301 | 12.38% | 1,433,534,398 |
| 2012-09-06 | 2012-09-04 | 12.405 | 115,209,651 | +2,292,809 | 12.37% | 1,429,231,656 |
| 2012-09-05 | 2012-09-03 | 12.405 | 112,916,842 | -134,648 | 12.13% | 1,400,788,247 |
| 2012-09-04 | 2012-08-31 | 12.501 | 113,051,490 | +13,361 | 12.14% | 1,413,246,764 |
| 2012-09-03 | 2012-08-30 | 12.469 | 113,038,129 | -33,167 | 12.14% | 1,409,484,116 |
| 2012-08-31 | 2012-08-29 | 12.596 | 113,071,296 | +124,022 | 12.14% | 1,424,284,390 |
| 2012-08-30 | 2012-08-28 | 12.533 | 112,947,274 | -26,533 | 12.13% | 1,415,536,701 |
| 2012-08-29 | 2012-08-27 | 12.501 | 112,973,807 | +10,814 | 12.13% | 1,412,275,655 |
| 2012-08-28 | 2012-08-24 | 12.342 | 112,962,993 | -153,730 | 12.13% | 1,394,174,307 |
| 2012-08-27 | 2012-08-23 | 12.533 | 113,116,723 | +111,604 | 12.15% | 1,417,660,358 |
| 2012-08-24 | 2012-08-22 | 12.405 | 113,005,119 | +24,364 | 12.14% | 1,401,883,366 |
| 2012-08-23 | 2012-08-21 | 12.628 | 112,980,755 | +33,814 | 12.13% | 1,426,737,703 |
| 2012-08-22 | 2012-08-20 | 12.246 | 112,946,941 | -114,401 | 12.13% | 1,383,198,029 |
| 2012-08-21 | 2012-08-17 | 12.056 | 113,061,342 | +1,414 | 12.14% | 1,363,020,867 |
| 2012-08-20 | 2012-08-16 | 11.928 | 113,059,928 | -111,289 | 12.14% | 1,348,618,556 |
| 2012-08-17 | 2012-08-15 | 11.992 | 113,171,217 | +24,207 | 12.15% | 1,357,145,762 |
| 2012-08-16 | 2012-08-14 | 11.992 | 113,147,010 | -343,457 | 12.15% | 1,356,855,473 |
| 2012-08-15 | 2012-08-13 | 12.024 | 113,490,467 | -29,394 | 12.19% | 1,364,584,210 |
| 2012-08-14 | 2012-08-10 | 11.897 | 113,519,861 | +215,506 | 12.19% | 1,350,493,852 |
| 2012-08-13 | 2012-08-09 | 12.087 | 113,304,355 | -375,878 | 12.17% | 1,369,554,622 |
| 2012-08-10 | 2012-08-08 | 11.865 | 113,680,233 | -109,572 | 12.21% | 1,348,785,677 |
| 2012-08-09 | 2012-08-07 | 11.897 | 113,789,805 | -97,457 | 12.22% | 1,353,705,252 |
| 2012-08-08 | 2012-08-06 | 11.801 | 113,887,262 | -286,228 | 12.23% | 1,343,996,755 |
| 2012-08-07 | 2012-08-03 | 11.769 | 114,173,490 | +41,089 | 12.26% | 1,343,742,828 |
| 2012-08-06 | 2012-08-02 | 11.833 | 114,132,401 | -81,940 | 12.26% | 1,350,520,100 |
| 2012-08-03 | 2012-08-01 | 11.992 | 114,214,341 | -367,664 | 12.27% | 1,369,654,873 |
| 2012-08-02 | 2012-07-31 | 11.801 | 114,582,005 | -284,512 | 12.31% | 1,352,195,498 |
| 2012-08-01 | 2012-07-30 | 11.737 | 114,866,517 | -177,654 | 12.34% | 1,348,245,493 |
| 2012-07-31 | 2012-07-27 | 11.706 | 115,044,171 | -284,260 | 12.36% | 1,346,671,274 |
| 2012-07-30 | 2012-07-26 | 11.706 | 115,328,431 | -113,596 | 12.39% | 1,349,998,733 |
| 2012-07-27 | 2012-07-25 | 11.737 | 115,442,027 | +113,289 | 12.40% | 1,355,000,541 |
| 2012-07-26 | 2012-07-24 | 11.706 | 115,328,738 | -17,331 | 12.39% | 1,350,002,327 |
| 2012-07-25 | 2012-07-23 | 11.737 | 115,346,069 | -79,380 | 12.39% | 1,353,874,234 |
| 2012-07-24 | 2012-07-20 | 11.897 | 115,425,449 | -9,644 | 12.40% | 1,373,163,761 |
| 2012-07-23 | 2012-07-19 | 11.801 | 115,435,093 | -31,280 | 12.40% | 1,362,262,888 |
| 2012-07-20 | 2012-07-18 | 11.706 | 115,466,373 | -105,317 | 12.40% | 1,351,613,439 |
| 2012-07-19 | 2012-07-17 | 11.833 | 115,571,690 | -57,502 | 12.41% | 1,367,551,098 |
| 2012-07-18 | 2012-07-16 | 11.610 | 115,629,192 | -90,195 | 12.42% | 1,342,485,223 |
| 2012-07-17 | 2012-07-13 | 11.610 | 115,719,387 | -119,741 | 12.43% | 1,343,532,410 |
| 2012-07-16 | 2012-07-12 | 11.610 | 115,839,128 | -113,904 | 12.44% | 1,344,922,635 |
| 2012-07-13 | 2012-07-11 | 11.706 | 115,953,032 | -178,880 | 12.45% | 1,357,310,118 |
| 2012-07-12 | 2012-07-10 | 11.578 | 116,131,912 | -249,726 | 12.47% | 1,344,627,901 |
| 2012-07-11 | 2012-07-09 | 11.801 | 116,381,638 | -72,463 | 12.50% | 1,373,433,175 |
| 2012-07-10 | 2012-07-06 | 11.897 | 116,454,101 | -481,761 | 12.51% | 1,385,401,163 |
| 2012-07-09 | 2012-07-05 | 11.865 | 116,935,862 | -102,614 | 12.56% | 1,387,412,848 |
| 2012-07-06 | 2012-07-04 | 11.801 | 117,038,476 | -53,890 | 12.57% | 1,381,184,596 |
| 2012-07-05 | 2012-07-03 | 11.801 | 117,092,366 | -85,008 | 12.58% | 1,381,820,559 |
| 2012-07-04 | 2012-06-29 | 11.737 | 117,177,374 | -110,818 | 12.59% | 1,375,369,172 |
| 2012-07-03 | 2012-06-28 | 11.865 | 117,288,192 | -108,931 | 12.60% | 1,391,593,149 |
| 2012-06-29 | 2012-06-27 | 11.865 | 117,397,123 | -165,190 | 12.61% | 1,392,885,587 |
| 2012-06-28 | 2012-06-26 | 11.674 | 117,562,313 | -115,203 | 12.63% | 1,372,408,329 |
| 2012-06-27 | 2012-06-25 | 11.610 | 117,677,516 | +134,380 | 12.64% | 1,366,266,801 |
| 2012-06-26 | 2012-06-22 | 11.515 | 117,543,136 | -86,225 | 12.62% | 1,353,489,847 |
| 2012-06-25 | 2012-06-21 | 11.610 | 117,629,361 | +54,167 | 12.63% | 1,365,707,709 |
| 2012-06-22 | 2012-06-20 | 11.674 | 117,575,194 | -112,642 | 12.63% | 1,372,558,700 |
| 2012-06-21 | 2012-06-19 | 11.642 | 117,687,836 | +47,566 | 12.64% | 1,370,130,144 |
| 2012-06-20 | 2012-06-18 | 11.706 | 117,640,270 | -118,678 | 12.63% | 1,377,060,401 |
| 2012-06-19 | 2012-06-15 | 11.610 | 117,758,948 | -261,868 | 12.65% | 1,367,212,248 |
| 2012-06-18 | 2012-06-14 | 11.610 | 118,020,816 | -25,724 | 12.68% | 1,370,252,604 |
| 2012-06-15 | 2012-06-13 | 11.674 | 118,046,540 | +366,083 | 12.68% | 1,378,061,136 |
| 2012-06-14 | 2012-06-12 | 11.769 | 117,680,457 | -199,012 | 12.64% | 1,385,017,398 |
| 2012-06-13 | 2012-06-11 | 11.801 | 117,879,469 | -582,250 | 12.66% | 1,391,109,252 |
| 2012-06-12 | 2012-06-08 | 11.610 | 118,461,719 | +150,346 | 12.72% | 1,375,371,603 |
| 2012-06-11 | 2012-06-07 | 11.897 | 118,311,373 | +535,835 | 12.71% | 1,407,496,278 |
| 2012-06-08 | 2012-06-06 | 11.833 | 117,775,538 | -9,400 | 12.65% | 1,393,629,065 |
| 2012-06-07 | 2012-06-05 | 11.610 | 117,784,938 | -124,808 | 12.65% | 1,367,513,999 |
| 2012-06-06 | 2012-06-04 | 11.515 | 117,909,746 | -139,740 | 12.66% | 1,357,711,301 |
| 2012-06-05 | 2012-06-01 | 11.515 | 118,049,486 | -153,416 | 12.68% | 1,359,320,384 |
| 2012-06-04 | 2012-05-31 | 11.547 | 118,202,902 | -385,694 | 12.70% | 1,364,846,853 |
| 2012-06-01 | 2012-05-30 | 11.865 | 118,588,596 | +13,416 | 12.74% | 1,407,022,096 |
| 2012-05-31 | 2012-05-29 | 11.928 | 118,575,180 | -279,638 | 12.74% | 1,414,406,420 |
| 2012-05-30 | 2012-05-28 | 11.801 | 118,854,818 | +202,578 | 12.77% | 1,402,619,459 |
| 2012-05-29 | 2012-05-25 | 11.769 | 118,652,240 | -347,072 | 12.74% | 1,396,454,610 |
| 2012-05-28 | 2012-05-24 | 11.769 | 118,999,312 | -39,675 | 12.78% | 1,400,539,407 |
| 2012-05-25 | 2012-05-23 | 11.769 | 119,038,987 | +68,603 | 12.78% | 1,401,006,355 |
| 2012-05-24 | 2012-05-22 | 11.865 | 118,970,384 | +255,746 | 12.78% | 1,411,551,909 |
| 2012-05-23 | 2012-05-21 | 12.024 | 118,714,638 | -5,502 | 12.75% | 1,427,398,483 |
| 2012-05-22 | 2012-05-18 | 12.024 | 118,720,140 | +70,263 | 12.75% | 1,427,464,638 |
| 2012-05-21 | 2012-05-17 | 12.119 | 118,649,877 | -48,673 | 12.74% | 1,437,942,191 |
| 2012-05-18 | 2012-05-16 | 11.960 | 118,698,550 | +3,930 | 12.75% | 1,419,653,695 |
| 2012-05-17 | 2012-05-15 | 12.405 | 118,694,620 | -94,471 | 12.75% | 1,472,464,388 |
| 2012-05-16 | 2012-05-14 | 12.565 | 118,789,091 | -395,069 | 12.76% | 1,492,529,120 |
| 2012-05-15 | 2012-05-11 | 12.596 | 119,184,160 | -31,666 | 12.80% | 1,501,284,098 |
| 2012-05-14 | 2012-05-10 | 12.660 | 119,215,826 | +4,797 | 12.80% | 1,509,267,231 |
| 2012-05-11 | 2012-05-09 | 12.755 | 119,211,029 | -18,043 | 12.80% | 1,520,582,430 |
| 2012-05-10 | 2012-05-08 | 12.787 | 119,229,072 | +98,637 | 12.81% | 1,524,605,125 |
| 2012-05-09 | 2012-05-07 | 12.755 | 119,130,435 | -60,642 | 12.79% | 1,519,554,422 |
| 2012-05-08 | 2012-05-04 | 12.851 | 119,191,077 | +16,472 | 12.80% | 1,531,701,959 |
| 2012-05-07 | 2012-05-03 | 12.819 | 119,174,605 | -109,772 | 12.80% | 1,527,699,463 |
| 2012-05-04 | 2012-05-02 | 12.883 | 119,284,377 | -5,705 | 12.81% | 1,536,695,249 |
| 2012-05-03 | 2012-04-30 | 12.883 | 119,290,082 | -98,140 | 12.81% | 1,536,768,744 |
| 2012-05-02 | 2012-04-27 | 12.819 | 119,388,222 | +153,785 | 12.82% | 1,530,437,819 |
| 2012-04-30 | 2012-04-26 | 12.819 | 119,234,437 | +15,192 | 12.81% | 1,528,466,449 |
| 2012-04-27 | 2012-04-25 | 12.883 | 119,219,245 | +27,406 | 12.80% | 1,535,856,178 |
| 2012-04-26 | 2012-04-24 | 12.724 | 119,191,839 | -34,424 | 12.80% | 1,516,546,288 |
| 2012-04-25 | 2012-04-23 | 12.819 | 119,226,263 | -76,583 | 12.81% | 1,528,361,667 |
| 2012-04-24 | 2012-04-20 | 12.914 | 119,302,846 | -71,800 | 12.81% | 1,540,728,075 |
| 2012-04-23 | 2012-04-19 | 12.851 | 119,374,646 | -37,219 | 12.82% | 1,534,060,969 |
| 2012-04-20 | 2012-04-18 | 12.946 | 119,411,865 | +922,859 | 12.82% | 1,545,934,357 |
| 2012-04-19 | 2012-04-17 | 12.851 | 118,489,006 | -4,716 | 12.73% | 1,522,679,777 |
| 2012-04-18 | 2012-04-16 | 12.851 | 118,493,722 | -24,777 | 12.73% | 1,522,740,382 |
| 2012-04-17 | 2012-04-13 | 12.883 | 118,518,499 | -414,062 | 12.73% | 1,526,828,734 |
| 2012-04-16 | 2012-04-12 | 12.946 | 118,932,561 | -104,908 | 12.77% | 1,539,729,174 |
| 2012-04-13 | 2012-04-11 | 12.851 | 119,037,469 | +15,651 | 12.78% | 1,529,727,971 |
| 2012-04-12 | 2012-04-10 | 13.169 | 119,021,818 | -286,619 | 12.78% | 1,567,386,419 |
| 2012-04-11 | 2012-04-05 | 12.946 | 119,308,437 | -129,209 | 12.81% | 1,544,595,354 |
| 2012-04-10 | 2012-04-03 | 12.755 | 119,437,646 | -3,960,365 | 12.83% | 1,523,473,017 |
| 2012-04-05 | 2012-04-02 | 12.692 | 123,398,011 | +365,621 | 13.25% | 1,566,138,673 |
| 2012-04-03 | 2012-03-30 | 12.755 | 123,032,390 | -28,847 | 13.21% | 1,569,325,356 |
| 2012-04-02 | 2012-03-29 | 12.883 | 123,061,237 | +42,764 | 13.22% | 1,585,351,099 |
| 2012-03-30 | 2012-03-28 | 13.137 | 123,018,473 | -135,236 | 13.21% | 1,616,104,882 |
| 2012-03-29 | 2012-03-27 | 13.169 | 123,153,709 | -8,391 | 13.23% | 1,621,798,878 |
| 2012-03-28 | 2012-03-26 | 13.073 | 123,162,100 | -41,846 | 13.23% | 1,610,156,412 |
| 2012-03-27 | 2012-03-23 | 13.010 | 123,203,946 | -40,744 | 13.23% | 1,602,865,511 |
| 2012-03-26 | 2012-03-22 | 13.137 | 123,244,690 | +40,803 | 13.24% | 1,619,076,715 |
| 2012-03-23 | 2012-03-21 | 13.073 | 123,203,887 | -612 | 13.23% | 1,610,702,713 |
| 2012-03-22 | 2012-03-20 | 12.946 | 123,204,499 | -297,837 | 13.23% | 1,595,034,697 |
| 2012-03-21 | 2012-03-19 | 13.105 | 123,502,336 | -277,662 | 13.26% | 1,618,532,956 |
| 2012-03-20 | 2012-03-16 | 13.201 | 123,779,998 | -125,279 | 13.29% | 1,633,983,726 |
| 2012-03-19 | 2012-03-15 | 13.423 | 123,905,277 | -151,137 | 13.31% | 1,663,226,563 |
| 2012-03-16 | 2012-03-14 | 13.519 | 124,056,414 | -188,280 | 13.32% | 1,677,093,640 |
| 2012-03-15 | 2012-03-13 | 13.678 | 124,244,694 | -128,118 | 13.34% | 1,699,399,417 |
| 2012-03-14 | 2012-03-12 | 13.455 | 124,372,812 | -39,611 | 13.36% | 1,673,458,626 |
| 2012-03-13 | 2012-03-09 | 13.455 | 124,412,423 | +138,310 | 13.36% | 1,673,991,599 |
| 2012-03-12 | 2012-03-08 | 13.646 | 124,274,113 | -168,231 | 13.35% | 1,695,848,778 |
| 2012-03-09 | 2012-03-07 | 13.741 | 124,442,344 | +430,484 | 13.37% | 1,710,019,600 |
| 2012-03-08 | 2012-03-06 | 15.355 | 124,011,860 | +21,850 | 13.32% | 1,904,204,040 |
| 2012-03-07 | 2012-03-05 | 15.322 | 123,990,010 | +4,505,509 | 13.32% | 1,899,765,368 |
| 2012-03-06 | 2012-03-02 | 15.256 | 119,484,501 | -728,369 | 13.35% | 1,822,824,176 |
| 2012-03-05 | 2012-03-01 | 15.123 | 120,212,870 | -455,992 | 13.43% | 1,818,023,306 |
| 2012-03-02 | 2012-02-29 | 14.991 | 120,668,862 | -307,923 | 13.48% | 1,808,946,403 |
| 2012-03-01 | 2012-02-28 | 14.925 | 120,976,785 | -292,058 | 13.52% | 1,805,555,577 |
| 2012-02-29 | 2012-02-27 | 14.759 | 121,268,843 | -321,521 | 13.55% | 1,789,848,917 |
| 2012-02-28 | 2012-02-24 | 14.958 | 121,590,364 | -849,130 | 13.59% | 1,818,736,882 |
| 2012-02-27 | 2012-02-23 | 14.528 | 122,439,494 | -54,272 | 13.68% | 1,778,763,982 |
| 2012-02-24 | 2012-02-22 | 14.561 | 122,493,766 | +189,226 | 13.69% | 1,783,606,079 |
| 2012-02-23 | 2012-02-21 | 14.594 | 122,304,540 | -127,248 | 13.67% | 1,784,898,187 |
| 2012-02-22 | 2012-02-20 | 14.660 | 122,431,788 | -534,257 | 13.68% | 1,794,858,428 |
| 2012-02-21 | 2012-02-17 | 14.495 | 122,966,045 | -388,303 | 13.74% | 1,782,344,276 |
| 2012-02-20 | 2012-02-16 | 14.462 | 123,354,348 | -9,217 | 13.78% | 1,783,890,446 |
| 2012-02-17 | 2012-02-15 | 14.428 | 123,363,565 | +339,501 | 13.78% | 1,779,941,304 |
| 2012-02-16 | 2012-02-14 | 14.230 | 123,024,064 | -169,530 | 13.75% | 1,750,615,646 |
| 2012-02-15 | 2012-02-13 | 14.230 | 123,193,594 | -125,858 | 13.77% | 1,753,028,034 |
| 2012-02-14 | 2012-02-10 | 14.263 | 123,319,452 | -123,743 | 13.78% | 1,758,899,951 |
| 2012-02-13 | 2012-02-09 | 14.230 | 123,443,195 | -60,860 | 13.79% | 1,756,579,822 |
| 2012-02-10 | 2012-02-08 | 14.263 | 123,504,055 | +82,496 | 13.80% | 1,761,532,935 |
| 2012-02-09 | 2012-02-07 | 14.230 | 123,421,559 | -351,286 | 13.79% | 1,756,271,945 |
| 2012-02-08 | 2012-02-06 | 14.064 | 123,772,845 | -174,963 | 13.83% | 1,740,790,805 |
| 2012-02-07 | 2012-02-03 | 14.031 | 123,947,808 | -81,922 | 13.85% | 1,739,149,786 |
| 2012-02-06 | 2012-02-02 | 14.064 | 124,029,730 | -109,238 | 13.86% | 1,744,403,739 |
| 2012-02-03 | 2012-02-01 | 14.031 | 124,138,968 | -77,812 | 13.87% | 1,741,832,011 |
| 2012-02-02 | 2012-01-31 | 14.064 | 124,216,780 | -182,857 | 13.88% | 1,747,034,485 |
| 2012-02-01 | 2012-01-30 | 13.800 | 124,399,637 | -129,334 | 13.90% | 1,716,672,494 |
| 2012-01-31 | 2012-01-27 | 13.998 | 124,528,971 | -8,790 | 13.91% | 1,743,183,262 |
| 2012-01-30 | 2012-01-26 | 14.064 | 124,537,761 | +6,496 | 13.92% | 1,751,548,890 |
| 2012-01-27 | 2012-01-20 | 13.899 | 124,531,265 | -176,866 | 13.91% | 1,730,852,145 |
| 2012-01-26 | 2012-01-19 | 13.866 | 124,708,131 | -178,892 | 13.93% | 1,729,183,465 |
| 2012-01-20 | 2012-01-18 | 13.866 | 124,887,023 | +25,263 | 13.95% | 1,731,663,953 |
| 2012-01-19 | 2012-01-17 | 13.899 | 124,861,760 | +49,186 | 13.95% | 1,735,445,674 |
| 2012-01-18 | 2012-01-16 | 13.733 | 124,812,574 | +45,750 | 13.95% | 1,714,110,112 |
| 2012-01-17 | 2012-01-13 | 13.899 | 124,766,824 | +54,544 | 13.94% | 1,734,126,164 |
| 2012-01-16 | 2012-01-12 | 13.568 | 124,712,280 | +57,112 | 13.93% | 1,692,097,393 |
| 2012-01-13 | 2012-01-11 | 13.436 | 124,655,168 | +144,594 | 13.93% | 1,674,821,789 |
| 2012-01-12 | 2012-01-10 | 12.972 | 124,510,574 | +144,180 | 13.91% | 1,615,193,591 |
| 2012-01-11 | 2012-01-09 | 13.005 | 124,366,394 | +12,213 | 13.90% | 1,617,438,860 |
| 2012-01-10 | 2012-01-06 | 12.939 | 124,354,181 | +397,567 | 13.89% | 1,609,049,591 |
| 2012-01-09 | 2012-01-05 | 12.972 | 123,956,614 | +385,472 | 13.85% | 1,608,007,433 |
| 2012-01-06 | 2012-01-04 | 13.005 | 123,571,142 | +282,193 | 13.81% | 1,607,096,263 |
| 2012-01-05 | 2012-01-03 | 12.972 | 123,288,949 | +49,720 | 13.78% | 1,599,346,255 |
| 2012-01-04 | 2011-12-30 | 12.873 | 123,239,229 | +14,685 | 13.77% | 1,586,466,312 |
| 2012-01-03 | 2011-12-29 | 12.807 | 123,224,544 | -102,391 | 13.77% | 1,578,121,604 |
| 2011-12-30 | 2011-12-28 | 12.708 | 123,326,935 | +260,334 | 13.78% | 1,567,189,247 |
| 2011-12-29 | 2011-12-23 | 12.675 | 123,066,601 | +65,614 | 13.75% | 1,559,808,420 |
| 2011-12-28 | 2011-12-22 | 12.675 | 123,000,987 | +78,815 | 13.74% | 1,558,976,795 |
| 2011-12-23 | 2011-12-21 | 12.741 | 122,922,172 | +342,326 | 13.73% | 1,566,113,508 |
| 2011-12-22 | 2011-12-20 | 12.509 | 122,579,846 | -557,930 | 13.70% | 1,533,356,546 |
| 2011-12-21 | 2011-12-19 | 12.542 | 123,137,776 | -6,461 | 13.76% | 1,544,410,679 |
| 2011-12-20 | 2011-12-16 | 12.575 | 123,144,237 | -94,432 | 13.76% | 1,548,566,890 |
| 2011-12-19 | 2011-12-15 | 12.675 | 123,238,669 | -75,237 | 13.77% | 1,561,989,297 |
| 2011-12-16 | 2011-12-14 | 12.542 | 123,313,906 | -31,136 | 13.78% | 1,546,619,725 |
| 2011-12-15 | 2011-12-13 | 12.708 | 123,345,042 | -38,235 | 13.78% | 1,567,419,343 |
| 2011-12-14 | 2011-12-12 | 12.774 | 123,383,277 | -73,822 | 13.79% | 1,576,071,391 |
| 2011-12-13 | 2011-12-09 | 12.741 | 123,457,099 | -6,497 | 13.79% | 1,572,928,848 |
| 2011-12-12 | 2011-12-08 | 12.906 | 123,463,596 | -60,739 | 13.80% | 1,593,440,347 |
| 2011-12-09 | 2011-12-07 | 13.039 | 123,524,335 | +53,435 | 13.80% | 1,610,575,272 |
| 2011-12-08 | 2011-12-06 | 12.939 | 123,470,900 | -107,851 | 13.80% | 1,597,620,600 |
| 2011-12-07 | 2011-12-05 | 12.972 | 123,578,751 | +12,962 | 13.81% | 1,603,105,666 |
| 2011-12-06 | 2011-12-02 | 12.840 | 123,565,789 | -1,883 | 13.81% | 1,586,581,013 |
| 2011-12-05 | 2011-12-01 | 12.939 | 123,567,672 | -14,505 | 13.81% | 1,598,872,756 |
| 2011-12-02 | 2011-11-30 | 12.277 | 123,582,177 | -494,339 | 13.81% | 1,517,267,067 |
| 2011-12-01 | 2011-11-29 | 13.270 | 124,076,516 | -35,053 | 13.86% | 1,646,517,092 |
| 2011-11-30 | 2011-11-28 | 13.336 | 124,111,569 | +88,388 | 13.87% | 1,655,196,627 |
| 2011-11-29 | 2011-11-25 | 13.369 | 124,023,181 | -82,163 | 13.86% | 1,658,122,115 |
| 2011-11-28 | 2011-11-24 | 13.403 | 124,105,344 | +6,497 | 13.87% | 1,663,327,571 |
| 2011-11-25 | 2011-11-23 | 13.502 | 124,098,847 | -181,084 | 13.87% | 1,675,560,795 |
| 2011-11-24 | 2011-11-22 | 13.469 | 124,279,931 | -56,961 | 13.89% | 1,673,893,000 |
| 2011-11-23 | 2011-11-21 | 13.767 | 124,336,892 | +44,931 | 13.89% | 1,711,691,990 |
| 2011-11-22 | 2011-11-18 | 13.833 | 124,291,961 | -52,731 | 13.89% | 1,719,299,759 |
| 2011-11-21 | 2011-11-17 | 13.965 | 124,344,692 | -98,088 | 13.89% | 1,736,488,783 |
| 2011-11-18 | 2011-11-16 | 14.097 | 124,442,780 | +132,120 | 13.90% | 1,754,331,187 |
| 2011-11-17 | 2011-11-15 | 14.031 | 124,310,660 | +1,368,005 | 13.89% | 1,744,241,074 |
| 2011-11-16 | 2011-11-14 | 14.097 | 122,942,655 | -37,349 | 13.74% | 1,733,183,186 |
| 2011-11-15 | 2011-11-11 | 13.998 | 122,980,004 | +8,582 | 13.74% | 1,721,500,490 |
| 2011-11-14 | 2011-11-10 | 13.965 | 122,971,422 | -46,687 | 13.74% | 1,717,310,900 |
| 2011-11-11 | 2011-11-09 | 14.329 | 123,018,109 | +207,085 | 13.75% | 1,762,743,913 |
| 2011-11-10 | 2011-11-08 | 14.296 | 122,811,024 | -138,460 | 13.72% | 1,755,712,414 |
| 2011-11-09 | 2011-11-07 | 14.263 | 122,949,484 | -67,386 | 13.74% | 1,753,623,113 |
| 2011-11-08 | 2011-11-04 | 14.164 | 123,016,870 | -25,081 | 13.75% | 1,742,371,354 |
| 2011-11-07 | 2011-11-03 | 14.197 | 123,041,951 | -141,452 | 13.75% | 1,746,798,384 |
| 2011-11-04 | 2011-11-02 | 14.164 | 123,183,403 | -147,601 | 13.76% | 1,744,730,074 |
| 2011-11-03 | 2011-11-01 | 14.131 | 123,331,004 | -134,239 | 13.78% | 1,742,739,290 |
| 2011-11-02 | 2011-10-31 | 14.263 | 123,465,243 | +146,302 | 13.80% | 1,760,979,362 |
| 2011-11-01 | 2011-10-28 | 14.362 | 123,318,941 | -89,522 | 13.78% | 1,771,135,535 |
| 2011-10-31 | 2011-10-27 | 14.395 | 123,408,463 | +71,478 | 13.79% | 1,776,505,191 |
| 2011-10-28 | 2011-10-26 | 13.866 | 123,336,985 | -33,165 | 13.78% | 1,710,171,368 |
| 2011-10-27 | 2011-10-25 | 14.097 | 123,370,150 | +40,494 | 13.78% | 1,739,209,794 |
| 2011-10-26 | 2011-10-24 | 14.064 | 123,329,656 | +43,514 | 13.78% | 1,734,557,618 |
| 2011-10-25 | 2011-10-21 | 15.347 | 123,286,142 | +95,459 | 13.78% | 1,892,076,492 |
| 2011-10-24 | 2011-10-20 | 15.002 | 123,190,683 | +4,274,080 | 13.76% | 1,848,125,828 |
| 2011-10-21 | 2011-10-19 | 15.313 | 118,916,603 | -190,748 | 13.85% | 1,820,915,870 |
| 2011-10-20 | 2011-10-18 | 15.313 | 119,107,351 | -130,915 | 13.87% | 1,823,836,708 |
| 2011-10-19 | 2011-10-17 | 15.554 | 119,238,266 | -147,515 | 13.88% | 1,854,627,137 |
| 2011-10-18 | 2011-10-14 | 15.416 | 119,385,781 | +141,586 | 13.90% | 1,840,452,208 |
| 2011-10-17 | 2011-10-13 | 15.485 | 119,244,195 | -434,220 | 13.89% | 1,846,494,437 |
| 2011-10-14 | 2011-10-12 | 15.485 | 119,678,415 | -678,970 | 13.94% | 1,853,218,326 |
| 2011-10-13 | 2011-10-11 | 15.347 | 120,357,385 | -358,476 | 14.02% | 1,847,128,761 |
| 2011-10-12 | 2011-10-10 | 15.347 | 120,715,861 | -143,944 | 14.06% | 1,852,630,304 |
| 2011-10-11 | 2011-10-07 | 15.519 | 120,859,805 | -53,584 | 14.07% | 1,875,680,310 |
| 2011-10-10 | 2011-10-06 | 15.450 | 120,913,389 | +15,229 | 14.08% | 1,868,171,852 |
| 2011-10-07 | 2011-10-04 | 15.382 | 120,898,160 | -130,124 | 14.08% | 1,859,597,554 |
| 2011-10-06 | 2011-10-03 | 15.864 | 121,028,284 | -24,232 | 14.09% | 1,920,034,904 |
| 2011-10-04 | 2011-09-30 | 16.416 | 121,052,516 | +7,931 | 14.10% | 1,987,216,523 |
| 2011-10-03 | 2011-09-28 | 16.658 | 121,044,585 | +263,427 | 14.10% | 2,016,308,184 |
| 2011-09-30 | 2011-09-27 | 16.347 | 120,781,158 | +191,796 | 14.06% | 1,974,430,937 |
| 2011-09-28 | 2011-09-26 | 16.209 | 120,589,362 | -169,696 | 14.04% | 1,954,660,207 |
| 2011-09-27 | 2011-09-23 | 16.796 | 120,759,058 | +92,385 | 14.06% | 2,028,210,815 |
| 2011-09-26 | 2011-09-22 | 17.071 | 120,666,673 | +244,622 | 14.05% | 2,059,951,304 |
| 2011-09-23 | 2011-09-21 | 17.244 | 120,422,051 | +108,346 | 14.02% | 2,076,540,666 |
| 2011-09-22 | 2011-09-20 | 17.244 | 120,313,705 | +301,412 | 14.01% | 2,074,672,363 |
| 2011-09-21 | 2011-09-19 | 17.244 | 120,012,293 | -770,854 | 13.97% | 2,069,474,857 |
| 2011-09-20 | 2011-09-16 | 17.485 | 120,783,147 | -18,557 | 14.06% | 2,111,926,096 |
| 2011-09-19 | 2011-09-15 | 17.278 | 120,801,704 | +61,262 | 14.07% | 2,087,253,522 |
| 2011-09-16 | 2011-09-14 | 17.106 | 120,740,442 | +46,502 | 14.06% | 2,065,374,707 |
| 2011-09-15 | 2011-09-12 | 17.278 | 120,693,940 | +94,961 | 14.05% | 2,085,391,539 |
| 2011-09-14 | 2011-09-09 | 17.347 | 120,598,979 | +16,215 | 14.04% | 2,092,069,136 |
| 2011-09-12 | 2011-09-08 | 17.347 | 120,582,764 | +208,045 | 14.04% | 2,091,787,850 |
| 2011-09-09 | 2011-09-07 | 17.244 | 120,374,719 | -95,832 | 14.02% | 2,075,724,479 |
| 2011-09-08 | 2011-09-06 | 17.209 | 120,470,551 | -1,130 | 14.03% | 2,073,222,239 |
| 2011-09-07 | 2011-09-05 | 17.244 | 120,471,681 | +364,137 | 14.03% | 2,077,396,478 |
| 2011-09-06 | 2011-09-02 | 17.416 | 120,107,544 | +510,327 | 13.99% | 2,091,828,525 |
| 2011-09-05 | 2011-09-01 | 17.623 | 119,597,217 | +11,350 | 13.93% | 2,107,688,327 |
| 2011-09-02 | 2011-08-31 | 17.727 | 119,585,867 | +38,651 | 13.93% | 2,119,861,034 |
| 2011-09-01 | 2011-08-30 | 17.520 | 119,547,216 | +6,541 | 13.92% | 2,094,438,418 |
| 2011-08-31 | 2011-08-29 | 17.347 | 119,540,675 | +53,903 | 13.92% | 2,073,710,398 |
| 2011-08-30 | 2011-08-26 | 17.313 | 119,486,772 | +58,288 | 13.91% | 2,068,654,499 |
| 2011-08-29 | 2011-08-25 | 16.796 | 119,428,484 | +159,171 | 13.91% | 2,005,863,137 |
| 2011-08-26 | 2011-08-24 | 16.796 | 119,269,313 | +32,620 | 13.89% | 2,003,189,778 |
| 2011-08-25 | 2011-08-23 | 16.485 | 119,236,693 | -10,293 | 13.88% | 1,965,632,098 |
| 2011-08-24 | 2011-08-22 | 16.485 | 119,246,986 | +22,017 | 13.89% | 1,965,801,780 |
| 2011-08-23 | 2011-08-19 | 16.623 | 119,224,969 | +73,359 | 13.88% | 1,981,886,014 |
| 2011-08-22 | 2011-08-18 | 16.899 | 119,151,610 | -15,367 | 13.87% | 2,013,540,695 |
| 2011-08-19 | 2011-08-17 | 17.382 | 119,166,977 | +18,992 | 13.88% | 2,071,337,535 |
| 2011-08-18 | 2011-08-16 | 17.002 | 119,147,985 | -7,925 | 13.87% | 2,025,806,861 |
| 2011-08-17 | 2011-08-15 | 16.313 | 119,155,910 | +22,568 | 13.88% | 1,943,753,305 |
| 2011-08-16 | 2011-08-12 | 16.382 | 119,133,342 | +77,274 | 13.87% | 1,951,602,434 |
| 2011-08-15 | 2011-08-11 | 16.658 | 119,056,068 | -83,182 | 13.86% | 1,983,184,331 |
| 2011-08-12 | 2011-08-10 | 16.520 | 119,139,250 | +20,469 | 13.87% | 1,968,134,579 |
| 2011-08-11 | 2011-08-09 | 16.175 | 119,118,781 | +59,094 | 13.87% | 1,926,715,093 |
| 2011-08-10 | 2011-08-08 | 16.727 | 119,059,687 | +43,240 | 13.86% | 1,991,456,808 |
| 2011-08-09 | 2011-08-05 | 17.002 | 119,016,447 | +19,456 | 13.86% | 2,023,570,394 |
| 2011-08-08 | 2011-08-04 | 17.209 | 118,996,991 | -7,104 | 13.86% | 2,047,863,200 |
| 2011-08-05 | 2011-08-03 | 17.209 | 119,004,095 | +16,238 | 13.86% | 2,047,985,455 |
| 2011-08-04 | 2011-08-02 | 17.416 | 118,987,857 | -74,394 | 13.86% | 2,072,327,725 |
| 2011-08-03 | 2011-08-01 | 17.416 | 119,062,251 | +99,299 | 13.86% | 2,073,623,393 |
| 2011-08-02 | 2011-07-29 | 17.313 | 118,962,952 | -35,943 | 13.85% | 2,059,585,691 |
| 2011-08-01 | 2011-07-28 | 17.244 | 118,998,895 | +8,692 | 13.86% | 2,051,999,967 |
| 2011-07-29 | 2011-07-27 | 17.244 | 118,990,203 | -86,595 | 13.86% | 2,051,850,083 |
| 2011-07-28 | 2011-07-26 | 17.278 | 119,076,798 | -114,441 | 13.87% | 2,057,450,001 |
| 2011-07-27 | 2011-07-25 | 17.140 | 119,191,239 | +252,561 | 13.88% | 2,042,984,819 |
| 2011-07-26 | 2011-07-22 | 17.209 | 118,938,678 | +55,515 | 13.85% | 2,046,859,670 |
| 2011-07-25 | 2011-07-21 | 17.175 | 118,883,163 | -271,633 | 13.84% | 2,041,804,283 |
| 2011-07-22 | 2011-07-20 | 17.244 | 119,154,796 | -42,044 | 13.88% | 2,054,688,301 |
| 2011-07-21 | 2011-07-19 | 17.244 | 119,196,840 | -158,796 | 13.88% | 2,055,413,302 |
| 2011-07-20 | 2011-07-18 | 17.313 | 119,355,636 | -11,598 | 13.90% | 2,066,384,164 |
| 2011-07-19 | 2011-07-15 | 17.313 | 119,367,234 | +6,814 | 13.90% | 2,066,584,958 |
| 2011-07-18 | 2011-07-14 | 17.382 | 119,360,420 | +5,500 | 13.90% | 2,074,699,925 |
| 2011-07-15 | 2011-07-13 | 17.313 | 119,354,920 | +49,429 | 13.90% | 2,066,371,768 |
| 2011-07-14 | 2011-07-12 | 17.175 | 119,305,491 | +48,607 | 13.89% | 2,049,057,717 |
| 2011-07-13 | 2011-07-11 | 17.382 | 119,256,884 | +402,558 | 13.89% | 2,072,900,282 |
| 2011-07-12 | 2011-07-08 | 17.520 | 118,854,326 | +62,921 | 13.84% | 2,082,299,152 |
| 2011-07-11 | 2011-07-07 | 17.623 | 118,791,405 | +60,891 | 13.83% | 2,093,487,324 |
| 2011-07-08 | 2011-07-06 | 17.485 | 118,730,514 | -44,074 | 13.83% | 2,076,035,252 |
| 2011-07-07 | 2011-07-05 | 17.520 | 118,774,588 | -3,189 | 13.83% | 2,080,902,161 |
| 2011-07-06 | 2011-07-04 | 17.520 | 118,777,777 | +119,520 | 13.83% | 2,080,958,032 |
| 2011-07-05 | 2011-06-30 | 17.520 | 118,658,257 | -14,497 | 13.82% | 2,078,864,070 |
| 2011-07-04 | 2011-06-29 | 17.313 | 118,672,754 | -66,691 | 13.82% | 2,054,561,542 |
| 2011-06-30 | 2011-06-28 | 17.313 | 118,739,445 | -65,820 | 13.83% | 2,055,716,152 |
| 2011-06-29 | 2011-06-27 | 17.244 | 118,805,265 | -44,605 | 13.83% | 2,048,661,039 |
| 2011-06-28 | 2011-06-24 | 17.244 | 118,849,870 | +16,238 | 13.84% | 2,049,430,201 |
| 2011-06-27 | 2011-06-23 | 17.278 | 118,833,632 | +45,447 | 13.84% | 2,053,248,495 |
| 2011-06-24 | 2011-06-22 | 17.347 | 118,788,185 | +48,220 | 13.83% | 2,060,656,713 |
| 2011-06-23 | 2011-06-21 | 17.347 | 118,739,965 | -3,683 | 13.83% | 2,059,820,225 |
| 2011-06-22 | 2011-06-20 | 17.244 | 118,743,648 | -35,792 | 13.83% | 2,047,598,524 |
| 2011-06-21 | 2011-06-17 | 17.278 | 118,779,440 | +37,549 | 13.83% | 2,052,312,147 |
| 2011-06-20 | 2011-06-16 | 17.451 | 118,741,891 | -20,860 | 13.83% | 2,072,139,045 |
| 2011-06-17 | 2011-06-15 | 17.796 | 118,762,751 | -154,769 | 13.83% | 2,113,461,627 |
| 2011-06-16 | 2011-06-14 | 17.761 | 118,917,520 | -51,265 | 13.85% | 2,112,114,650 |
| 2011-06-15 | 2011-06-13 | 18.037 | 118,968,785 | -34,157 | 13.85% | 2,145,848,869 |
| 2011-06-14 | 2011-06-10 | 18.037 | 119,002,942 | +34,071 | 13.86% | 2,146,464,961 |
| 2011-06-13 | 2011-06-09 | 18.175 | 118,968,871 | +105,748 | 13.85% | 2,162,262,278 |
| 2011-06-10 | 2011-06-08 | 18.037 | 118,863,123 | -50,993 | 13.84% | 2,143,943,035 |
| 2011-06-09 | 2011-06-07 | 18.210 | 118,914,116 | -112,326 | 13.85% | 2,165,368,180 |
| 2011-06-08 | 2011-06-03 | 18.037 | 119,026,442 | +189,623 | 13.86% | 2,146,888,832 |
| 2011-06-07 | 2011-06-02 | 17.899 | 118,836,819 | +377,129 | 13.84% | 2,127,074,947 |
| 2011-06-03 | 2011-06-01 | 18.003 | 118,459,690 | +335,626 | 13.79% | 2,132,580,880 |
| 2011-06-02 | 2011-05-31 | 18.313 | 118,124,064 | -485,696 | 13.76% | 2,163,203,205 |
| 2011-06-01 | 2011-05-30 | 17.416 | 118,609,760 | -72,200 | 13.81% | 2,065,742,676 |
| 2011-05-31 | 2011-05-27 | 17.278 | 118,681,960 | +77,323 | 13.82% | 2,050,627,854 |
| 2011-05-30 | 2011-05-26 | 17.209 | 118,604,637 | -195,064 | 13.81% | 2,041,111,035 |
| 2011-05-27 | 2011-05-25 | 17.106 | 118,799,701 | +73,691 | 13.83% | 2,032,176,573 |
| 2011-05-26 | 2011-05-24 | 17.071 | 118,726,010 | +1,585 | 13.83% | 2,026,821,433 |
| 2011-05-25 | 2011-05-23 | 17.071 | 118,724,425 | -60,862 | 13.82% | 2,026,794,375 |
| 2011-05-24 | 2011-05-20 | 17.244 | 118,785,287 | +175,447 | 13.83% | 2,048,316,541 |
| 2011-05-23 | 2011-05-19 | 17.175 | 118,609,840 | -46,151 | 13.81% | 2,037,109,993 |
| 2011-05-20 | 2011-05-18 | 17.071 | 118,655,991 | -54,628 | 13.82% | 2,025,626,109 |
| 2011-05-19 | 2011-05-17 | 17.106 | 118,710,619 | +93,530 | 13.82% | 2,030,652,745 |
| 2011-05-18 | 2011-05-16 | 17.002 | 118,617,089 | +11,889 | 13.81% | 2,016,780,332 |
| 2011-05-17 | 2011-05-13 | 17.071 | 118,605,200 | -562,809 | 13.81% | 2,024,759,035 |
| 2011-05-16 | 2011-05-12 | 17.140 | 119,168,009 | -224,503 | 13.88% | 2,042,586,647 |
| 2011-05-13 | 2011-05-11 | 17.175 | 119,392,512 | -1,602,575 | 13.90% | 2,050,552,292 |
| 2011-05-12 | 2011-05-09 | 17.175 | 120,995,087 | +55,817 | 14.09% | 2,078,076,329 |
| 2011-05-11 | 2011-05-06 | 17.244 | 120,939,270 | -114,922 | 14.08% | 2,085,459,516 |
| 2011-05-09 | 2011-05-05 | 17.313 | 121,054,192 | -20,007 | 14.10% | 2,095,790,980 |
| 2011-05-06 | 2011-05-04 | 17.313 | 121,074,199 | +4,465 | 14.10% | 2,096,137,358 |
| 2011-05-05 | 2011-05-03 | 17.382 | 121,069,734 | -5,053 | 14.10% | 2,104,410,893 |
| 2011-05-04 | 2011-04-29 | 17.382 | 121,074,787 | -2,320 | 14.10% | 2,104,498,723 |
| 2011-05-03 | 2011-04-28 | 17.347 | 121,077,107 | +21,312 | 14.10% | 2,100,363,376 |
| 2011-04-29 | 2011-04-27 | 17.347 | 121,055,795 | -73,533 | 14.10% | 2,099,993,670 |
| 2011-04-28 | 2011-04-26 | 17.623 | 121,129,328 | -250,155 | 14.11% | 2,134,689,060 |
| 2011-04-27 | 2011-04-21 | 17.554 | 121,379,483 | -120,912 | 14.13% | 2,130,725,395 |
| 2011-04-26 | 2011-04-20 | 17.589 | 121,500,395 | -170,038 | 14.15% | 2,137,038,185 |
| 2011-04-21 | 2011-04-19 | 17.761 | 121,670,433 | +28,912 | 14.17% | 2,161,009,614 |
| 2011-04-20 | 2011-04-18 | 17.692 | 121,641,521 | -38,375 | 14.16% | 2,152,105,827 |
| 2011-04-19 | 2011-04-15 | 17.761 | 121,679,896 | -151,793 | 14.17% | 2,161,177,688 |
| 2011-04-18 | 2011-04-14 | 17.865 | 121,831,689 | -118,013 | 14.19% | 2,176,478,800 |
| 2011-04-15 | 2011-04-13 | 17.830 | 121,949,702 | -135,121 | 14.20% | 2,174,381,292 |
| 2011-04-14 | 2011-04-12 | 17.830 | 122,084,823 | -104,820 | 14.22% | 2,176,790,520 |
| 2011-04-13 | 2011-04-11 | 17.830 | 122,189,643 | -256,636 | 14.23% | 2,178,659,476 |
| 2011-04-12 | 2011-04-08 | 17.934 | 122,446,279 | -297,933 | 14.26% | 2,195,904,011 |
| 2011-04-11 | 2011-04-07 | 18.278 | 122,744,212 | -376,621 | 14.29% | 2,243,578,699 |
| 2011-04-08 | 2011-04-06 | 18.278 | 123,120,833 | -112,836 | 14.34% | 2,250,462,762 |
| 2011-04-07 | 2011-04-04 | 18.244 | 123,233,669 | -103,805 | 14.35% | 2,248,275,186 |
| 2011-04-06 | 2011-04-01 | 18.244 | 123,337,474 | -45,118 | 14.36% | 2,250,169,004 |
| 2011-04-04 | 2011-03-31 | 18.347 | 123,382,592 | -480,374 | 14.37% | 2,263,757,688 |
| 2011-04-01 | 2011-03-30 | 18.278 | 123,862,966 | -75,601 | 14.42% | 2,264,027,832 |
| 2011-03-31 | 2011-03-29 | 18.106 | 123,938,567 | +16,892 | 14.43% | 2,244,037,914 |
| 2011-03-30 | 2011-03-28 | 18.141 | 123,921,675 | -109,744 | 14.43% | 2,248,005,842 |
| 2011-03-29 | 2011-03-25 | 18.210 | 124,031,419 | -30,214 | 14.44% | 2,258,551,778 |
| 2011-03-28 | 2011-03-24 | 18.382 | 124,061,633 | +235,098 | 14.45% | 2,280,494,971 |
| 2011-03-25 | 2011-03-23 | 17.865 | 123,826,535 | -44,364 | 14.42% | 2,212,115,998 |
| 2011-03-24 | 2011-03-22 | 17.899 | 123,870,899 | -61,877 | 14.42% | 2,217,180,569 |
| 2011-03-23 | 2011-03-21 | 17.796 | 123,932,776 | -89,089 | 14.43% | 2,205,465,638 |
| 2011-03-22 | 2011-03-18 | 17.623 | 124,021,865 | +93,830 | 14.44% | 2,185,664,882 |
| 2011-03-21 | 2011-03-17 | 17.416 | 123,928,035 | +31,374 | 14.43% | 2,158,367,327 |
| 2011-03-18 | 2011-03-16 | 17.968 | 123,896,661 | -46,219 | 14.43% | 2,226,187,511 |
| 2011-03-17 | 2011-03-15 | 18.037 | 123,942,880 | +32,636 | 14.43% | 2,235,566,992 |
| 2011-03-16 | 2011-03-14 | 18.210 | 123,910,244 | +6,089 | 14.43% | 2,256,345,240 |
| 2011-03-15 | 2011-03-11 | 18.416 | 123,904,155 | -46,974 | 14.43% | 2,281,873,389 |
| 2011-03-14 | 2011-03-10 | 18.692 | 123,951,129 | -20,442 | 14.43% | 2,316,936,812 |
| 2011-03-11 | 2011-03-09 | 18.727 | 123,971,571 | +175,327 | 14.44% | 2,321,594,417 |
| 2011-03-10 | 2011-03-08 | 19.985 | 123,796,244 | -499,889 | 14.42% | 2,474,009,415 |
| 2011-03-09 | 2011-03-07 | 19.949 | 124,296,133 | +3,377,125 | 14.47% | 2,479,587,383 |
| 2011-03-08 | 2011-03-04 | 20.020 | 120,919,008 | -17,334 | 14.49% | 2,420,801,415 |
| 2011-03-07 | 2011-03-03 | 19.807 | 120,936,342 | +6,400 | 14.49% | 2,395,391,544 |
| 2011-03-04 | 2011-03-02 | 19.559 | 120,929,942 | -83,248 | 14.49% | 2,365,216,654 |
| 2011-03-03 | 2011-03-01 | 19.665 | 121,013,190 | -229,600 | 14.50% | 2,379,731,499 |
| 2011-03-02 | 2011-02-28 | 19.914 | 121,242,790 | -63,418 | 14.53% | 2,414,372,456 |
| 2011-03-01 | 2011-02-25 | 19.878 | 121,306,208 | -301,442 | 14.54% | 2,411,329,387 |
| 2011-02-28 | 2011-02-24 | 19.594 | 121,607,650 | -64,091 | 14.57% | 2,382,788,299 |
| 2011-02-25 | 2011-02-23 | 19.843 | 121,671,741 | -7,004 | 14.58% | 2,414,276,545 |
| 2011-02-24 | 2011-02-22 | 19.665 | 121,678,745 | -476,779 | 14.58% | 2,392,819,677 |
| 2011-02-23 | 2011-02-21 | 20.020 | 122,155,524 | -274,253 | 14.64% | 2,445,556,495 |
| 2011-02-22 | 2011-02-18 | 20.233 | 122,429,777 | -580,254 | 14.67% | 2,477,122,015 |
| 2011-02-21 | 2011-02-17 | 20.730 | 123,010,031 | -83,299 | 14.74% | 2,549,992,247 |
| 2011-02-18 | 2011-02-16 | 20.730 | 123,093,330 | -58,710 | 14.75% | 2,551,719,031 |
| 2011-02-17 | 2011-02-15 | 20.694 | 123,152,040 | -118 | 14.76% | 2,548,564,621 |
| 2011-02-16 | 2011-02-14 | 20.943 | 123,152,158 | -22,791 | 14.76% | 2,579,167,353 |
| 2011-02-15 | 2011-02-11 | 20.730 | 123,174,949 | -48,244 | 14.76% | 2,553,410,989 |
| 2011-02-14 | 2011-02-10 | 20.801 | 123,223,193 | -65,358 | 14.77% | 2,563,159,068 |
| 2011-02-11 | 2011-02-09 | 20.623 | 123,288,551 | +577 | 14.78% | 2,542,637,019 |
| 2011-02-10 | 2011-02-08 | 20.872 | 123,287,974 | -174,383 | 14.78% | 2,573,259,157 |
| 2011-02-09 | 2011-02-07 | 21.511 | 123,462,357 | -61,877 | 14.80% | 2,655,783,527 |
| 2011-02-08 | 2011-02-02 | 21.617 | 123,524,234 | +102,292 | 14.80% | 2,670,268,588 |
| 2011-02-07 | 2011-01-31 | 21.795 | 123,421,942 | +88,695 | 14.79% | 2,689,962,537 |
| 2011-02-01 | 2011-01-28 | 21.653 | 123,333,247 | -81,698 | 14.78% | 2,670,517,851 |
| 2011-01-31 | 2011-01-27 | 21.440 | 123,414,945 | +54,231 | 14.79% | 2,646,002,057 |
| 2011-01-28 | 2011-01-26 | 21.369 | 123,360,714 | +18,243 | 14.79% | 2,636,081,605 |
| 2011-01-27 | 2011-01-25 | 21.546 | 123,342,471 | +203,119 | 14.78% | 2,657,582,900 |
| 2011-01-26 | 2011-01-24 | 21.298 | 123,139,352 | +47,962 | 14.76% | 2,622,609,314 |
| 2011-01-25 | 2011-01-21 | 21.298 | 123,091,390 | +102,404 | 14.75% | 2,621,587,824 |
| 2011-01-24 | 2011-01-20 | 21.333 | 122,988,986 | +130,858 | 14.74% | 2,623,772,512 |
| 2011-01-21 | 2011-01-19 | 21.901 | 122,858,128 | +20,425 | 14.72% | 2,690,757,395 |
| 2011-01-20 | 2011-01-18 | 21.901 | 122,837,703 | +2,986 | 14.72% | 2,690,310,061 |
| 2011-01-19 | 2011-01-17 | 21.688 | 122,834,717 | -18,452 | 14.72% | 2,664,083,451 |
| 2011-01-18 | 2011-01-14 | 22.043 | 122,853,169 | +30,284 | 14.72% | 2,708,092,215 |
| 2011-01-17 | 2011-01-13 | 22.008 | 122,822,885 | +43,523 | 14.72% | 2,703,064,873 |
| 2011-01-14 | 2011-01-12 | 21.901 | 122,779,362 | +159,283 | 14.72% | 2,689,032,315 |
| 2011-01-13 | 2011-01-11 | 21.688 | 122,620,079 | +62,626 | 14.70% | 2,659,428,305 |
| 2011-01-12 | 2011-01-10 | 21.653 | 122,557,453 | +165,368 | 14.69% | 2,653,719,690 |
| 2011-01-11 | 2011-01-07 | 21.582 | 122,392,085 | -145,351 | 14.67% | 2,641,450,019 |
| 2011-01-10 | 2011-01-06 | 21.617 | 122,537,436 | +418,186 | 14.69% | 2,648,936,615 |
| 2011-01-07 | 2011-01-05 | 21.582 | 122,119,250 | +82,403 | 14.64% | 2,635,561,729 |
| 2011-01-06 | 2011-01-04 | 21.582 | 122,036,847 | +241,714 | 14.63% | 2,633,783,319 |
| 2011-01-05 | 2011-01-03 | 21.511 | 121,795,133 | -30,370 | 14.60% | 2,619,920,078 |
| 2011-01-04 | 2010-12-31 | 21.191 | 121,825,503 | +78,177 | 14.60% | 2,581,653,957 |
| 2011-01-03 | 2010-12-29 | 21.333 | 121,747,326 | +369,952 | 14.59% | 2,597,283,690 |
| 2010-12-30 | 2010-12-28 | 21.049 | 121,377,374 | -77,050 | 14.55% | 2,554,923,586 |
| 2010-12-29 | 2010-12-24 | 21.014 | 121,454,424 | +127,621 | 14.56% | 2,552,234,238 |
| 2010-12-28 | 2010-12-22 | 21.085 | 121,326,803 | +102,169 | 14.54% | 2,558,165,772 |
| 2010-12-23 | 2010-12-21 | 20.872 | 121,224,634 | +168,749 | 14.53% | 2,530,193,249 |
| 2010-12-22 | 2010-12-20 | 20.730 | 121,055,885 | +24,509 | 14.51% | 2,509,482,891 |
| 2010-12-21 | 2010-12-17 | 20.730 | 121,031,376 | -10,198 | 14.51% | 2,508,974,820 |
| 2010-12-20 | 2010-12-16 | 20.694 | 121,041,574 | +30,656 | 14.51% | 2,504,889,673 |
| 2010-12-17 | 2010-12-15 | 20.730 | 121,010,918 | -22,256 | 14.50% | 2,508,550,727 |
| 2010-12-16 | 2010-12-14 | 20.730 | 121,033,174 | +74,515 | 14.51% | 2,509,012,093 |
| 2010-12-15 | 2010-12-13 | 20.659 | 120,958,659 | +5,085 | 14.50% | 2,498,880,183 |
| 2010-12-14 | 2010-12-10 | 20.659 | 120,953,574 | +19,084 | 14.50% | 2,498,775,132 |
| 2010-12-13 | 2010-12-09 | 20.730 | 120,934,490 | +41,063 | 14.49% | 2,506,966,378 |
| 2010-12-10 | 2010-12-08 | 20.730 | 120,893,427 | +41,592 | 14.49% | 2,506,115,144 |
| 2010-12-09 | 2010-12-07 | 20.836 | 120,851,835 | +1,106 | 14.48% | 2,518,122,394 |
| 2010-12-08 | 2010-12-06 | 20.978 | 120,850,729 | -7,657 | 14.48% | 2,535,258,458 |
| 2010-12-07 | 2010-12-03 | 20.588 | 120,858,386 | -5,189 | 14.49% | 2,488,228,549 |
| 2010-12-06 | 2010-12-02 | 20.659 | 120,863,575 | -79,464 | 14.49% | 2,496,915,846 |
| 2010-12-03 | 2010-12-01 | 20.801 | 120,943,039 | -56,436 | 14.50% | 2,515,729,707 |
| 2010-12-02 | 2010-11-30 | 20.978 | 120,999,475 | -92,798 | 14.50% | 2,538,378,916 |
| 2010-12-01 | 2010-11-29 | 21.262 | 121,092,273 | +137,096 | 14.51% | 2,574,712,483 |
| 2010-11-30 | 2010-11-26 | 20.836 | 120,955,177 | -11,691 | 14.50% | 2,520,275,673 |
| 2010-11-29 | 2010-11-25 | 20.907 | 120,966,868 | +53,357 | 14.50% | 2,529,107,072 |
| 2010-11-26 | 2010-11-24 | 20.765 | 120,913,511 | +60,330 | 14.49% | 2,510,823,490 |
| 2010-11-25 | 2010-11-23 | 20.730 | 120,853,181 | +2,327 | 14.48% | 2,505,280,846 |
| 2010-11-24 | 2010-11-22 | 20.730 | 120,850,854 | +1,267 | 14.48% | 2,505,232,608 |
| 2010-11-23 | 2010-11-19 | 20.659 | 120,849,587 | -28,591 | 14.48% | 2,496,626,869 |
| 2010-11-22 | 2010-11-18 | 20.694 | 120,878,178 | -47,491 | 14.49% | 2,501,508,281 |
| 2010-11-19 | 2010-11-17 | 20.588 | 120,925,669 | +1,737 | 14.49% | 2,489,613,769 |
| 2010-11-18 | 2010-11-16 | 21.369 | 120,923,932 | +132,548 | 14.49% | 2,584,010,277 |
| 2010-11-17 | 2010-11-15 | 21.262 | 120,791,384 | +176,581 | 14.48% | 2,568,314,861 |
| 2010-11-16 | 2010-11-12 | 21.298 | 120,614,803 | -219,233 | 14.46% | 2,568,841,727 |
| 2010-11-15 | 2010-11-11 | 21.475 | 120,834,036 | +161,087 | 14.48% | 2,594,956,854 |
| 2010-11-12 | 2010-11-10 | 21.333 | 120,672,949 | +53,560 | 14.46% | 2,574,363,582 |
| 2010-11-11 | 2010-11-09 | 21.369 | 120,619,389 | +381,361 | 14.46% | 2,577,502,531 |
| 2010-11-10 | 2010-11-08 | 21.404 | 120,238,028 | +81,276 | 14.41% | 2,573,621,298 |
| 2010-11-09 | 2010-11-05 | 21.404 | 120,156,752 | +386,320 | 14.40% | 2,571,881,635 |
| 2010-11-08 | 2010-11-04 | 21.298 | 119,770,432 | +162,551 | 14.35% | 2,550,858,400 |
| 2010-11-05 | 2010-11-03 | 21.156 | 119,607,881 | +220,304 | 14.34% | 2,530,413,763 |
| 2010-11-04 | 2010-11-02 | 20.872 | 119,387,577 | +143,860 | 14.31% | 2,491,850,306 |
| 2010-11-03 | 2010-11-01 | 20.836 | 119,243,717 | +189,132 | 14.29% | 2,484,614,934 |
| 2010-11-02 | 2010-10-29 | 20.552 | 119,054,585 | +129,829 | 14.27% | 2,446,865,931 |
| 2010-11-01 | 2010-10-28 | 20.339 | 118,924,756 | +214,276 | 14.25% | 2,418,869,152 |
| 2010-10-29 | 2010-10-27 | 20.162 | 118,710,480 | -1,805,815 | 14.23% | 2,393,441,856 |
| 2010-10-28 | 2010-10-26 | 20.233 | 120,516,295 | -26,234 | 14.44% | 2,438,406,528 |
| 2010-10-27 | 2010-10-25 | 20.162 | 120,542,529 | -88,882 | 14.45% | 2,430,379,646 |
| 2010-10-26 | 2010-10-22 | 19.985 | 120,631,411 | +184,997 | 14.46% | 2,410,761,724 |
| 2010-10-25 | 2010-10-21 | 20.268 | 120,446,414 | -171,248 | 14.44% | 2,441,268,052 |
| 2010-10-22 | 2010-10-20 | 20.339 | 120,617,662 | -229,713 | 14.46% | 2,453,302,000 |
| 2010-10-21 | 2010-10-19 | 20.481 | 120,847,375 | +49,948 | 14.48% | 2,475,132,879 |
| 2010-10-20 | 2010-10-18 | 20.552 | 120,797,427 | -33,617 | 14.48% | 2,482,685,641 |
| 2010-10-19 | 2010-10-15 | 20.694 | 120,831,044 | -164,466 | 14.48% | 2,500,532,869 |
| 2010-10-18 | 2010-10-14 | 20.623 | 120,995,510 | -1,120,303 | 14.50% | 2,495,346,570 |
| 2010-10-15 | 2010-10-13 | 20.836 | 122,115,813 | +70,549 | 14.64% | 2,544,459,199 |
| 2010-10-14 | 2010-10-12 | 20.659 | 122,045,264 | -8,330 | 14.63% | 2,521,328,313 |
| 2010-10-13 | 2010-10-11 | 20.872 | 122,053,594 | -18,030 | 14.63% | 2,547,495,252 |
| 2010-10-12 | 2010-10-08 | 22.447 | 122,071,624 | +242,531 | 14.63% | 2,740,148,149 |
| 2010-10-11 | 2010-10-07 | 22.338 | 121,829,093 | +2,900,179 | 14.60% | 2,721,407,265 |
| 2010-10-08 | 2010-10-06 | 22.556 | 118,928,914 | +592,859 | 14.61% | 2,682,583,817 |
| 2010-10-07 | 2010-10-05 | 22.192 | 118,336,055 | +298,782 | 14.54% | 2,626,159,380 |
| 2010-10-06 | 2010-10-04 | 22.010 | 118,037,273 | +47,365 | 14.50% | 2,598,057,148 |
| 2010-10-05 | 2010-09-30 | 21.901 | 117,989,908 | +555,236 | 14.49% | 2,584,136,863 |
| 2010-10-04 | 2010-09-29 | 21.756 | 117,434,672 | -51,840 | 14.43% | 2,554,886,908 |
| 2010-09-30 | 2010-09-28 | 21.538 | 117,486,512 | -61,544 | 14.43% | 2,530,369,096 |
| 2010-09-29 | 2010-09-27 | 21.792 | 117,548,056 | -174,954 | 14.44% | 2,561,630,180 |
| 2010-09-28 | 2010-09-24 | 21.538 | 117,723,010 | -123,851 | 14.46% | 2,535,462,679 |
| 2010-09-27 | 2010-09-22 | 21.501 | 117,846,861 | -52,741 | 14.48% | 2,533,842,741 |
| 2010-09-24 | 2010-09-21 | 21.356 | 117,899,602 | -67,893 | 14.48% | 2,517,819,530 |
| 2010-09-22 | 2010-09-20 | 21.210 | 117,967,495 | -422,241 | 14.49% | 2,502,102,345 |
| 2010-09-21 | 2010-09-17 | 21.065 | 118,389,736 | -169,038 | 14.54% | 2,493,829,589 |
| 2010-09-20 | 2010-09-16 | 21.028 | 118,558,774 | -160,881 | 14.56% | 2,493,077,021 |
| 2010-09-17 | 2010-09-15 | 21.210 | 118,719,655 | -124,961 | 14.58% | 2,518,055,733 |
| 2010-09-16 | 2010-09-14 | 21.246 | 118,844,616 | +237,909 | 14.60% | 2,525,029,850 |
| 2010-09-15 | 2010-09-13 | 21.283 | 118,606,707 | -33,981 | 14.57% | 2,524,290,147 |
| 2010-09-14 | 2010-09-10 | 21.210 | 118,640,688 | -130,838 | 14.57% | 2,516,380,835 |
| 2010-09-13 | 2010-09-09 | 21.283 | 118,771,526 | -29,767 | 14.59% | 2,527,797,967 |
| 2010-09-10 | 2010-09-08 | 21.283 | 118,801,293 | -2,364 | 14.59% | 2,528,431,494 |
| 2010-09-09 | 2010-09-07 | 21.319 | 118,803,657 | -13,013 | 14.59% | 2,532,803,997 |
| 2010-09-08 | 2010-09-06 | 21.283 | 118,816,670 | -16,850 | 14.60% | 2,528,758,760 |
| 2010-09-07 | 2010-09-03 | 21.174 | 118,833,520 | +5,415 | 14.60% | 2,516,147,544 |
| 2010-09-06 | 2010-09-02 | 20.883 | 118,828,105 | -77,018 | 14.60% | 2,481,448,244 |
| 2010-09-03 | 2010-09-01 | 21.283 | 118,905,123 | +277,755 | 14.61% | 2,530,641,293 |
| 2010-09-02 | 2010-08-31 | 21.647 | 118,627,368 | -136,143 | 14.57% | 2,567,887,648 |
| 2010-09-01 | 2010-08-30 | 21.865 | 118,763,511 | -83,395 | 14.59% | 2,596,759,074 |
| 2010-08-31 | 2010-08-27 | 22.192 | 118,846,906 | +21,137 | 14.60% | 2,637,496,383 |
| 2010-08-30 | 2010-08-26 | 22.520 | 118,825,769 | +102,802 | 14.60% | 2,675,934,263 |
| 2010-08-27 | 2010-08-25 | 22.374 | 118,722,967 | +62,532 | 14.58% | 2,656,342,159 |
| 2010-08-26 | 2010-08-24 | 22.338 | 118,660,435 | +168,134 | 14.58% | 2,650,626,069 |
| 2010-08-25 | 2010-08-23 | 22.411 | 118,492,301 | +44,144 | 14.56% | 2,655,492,034 |
| 2010-08-24 | 2010-08-20 | 22.338 | 118,448,157 | +45,903 | 14.55% | 2,645,884,222 |
| 2010-08-23 | 2010-08-19 | 22.047 | 118,402,254 | +29,273 | 14.54% | 2,610,398,143 |
| 2010-08-20 | 2010-08-18 | 21.901 | 118,372,981 | +19,654 | 14.54% | 2,592,526,675 |
| 2010-08-19 | 2010-08-17 | 21.974 | 118,353,327 | +5,634 | 14.54% | 2,600,707,841 |
| 2010-08-18 | 2010-08-16 | 21.938 | 118,347,693 | +52,912 | 14.54% | 2,596,278,436 |
| 2010-08-17 | 2010-08-13 | 21.938 | 118,294,781 | +55,980 | 14.53% | 2,595,117,668 |
| 2010-08-16 | 2010-08-12 | 21.829 | 118,238,801 | +72,840 | 14.52% | 2,580,984,671 |
| 2010-08-13 | 2010-08-11 | 21.756 | 118,165,961 | +61,846 | 14.52% | 2,570,796,695 |
| 2010-08-12 | 2010-08-10 | 21.901 | 118,104,115 | +140,733 | 14.51% | 2,586,638,150 |
| 2010-08-11 | 2010-08-09 | 21.792 | 117,963,382 | +69,954 | 14.49% | 2,570,681,045 |
| 2010-08-10 | 2010-08-06 | 21.865 | 117,893,428 | +5,717 | 14.48% | 2,577,734,746 |
| 2010-08-09 | 2010-08-05 | 21.865 | 117,887,711 | +142,520 | 14.48% | 2,577,609,744 |
| 2010-08-06 | 2010-08-04 | 21.610 | 117,745,191 | +33,946 | 14.46% | 2,544,507,769 |
| 2010-08-05 | 2010-08-03 | 21.683 | 117,711,245 | +72,593 | 14.46% | 2,552,339,082 |
| 2010-08-04 | 2010-08-02 | 21.829 | 117,638,652 | +163,547 | 14.45% | 2,567,884,273 |
| 2010-08-03 | 2010-07-30 | 21.319 | 117,475,105 | +564,444 | 14.43% | 2,504,480,275 |
| 2010-08-02 | 2010-07-29 | 21.246 | 116,910,661 | +9,991 | 14.36% | 2,483,940,112 |
| 2010-07-30 | 2010-07-28 | 21.246 | 116,900,670 | -6,734 | 14.36% | 2,483,727,839 |
| 2010-07-29 | 2010-07-27 | 21.283 | 116,907,404 | -7,009 | 14.36% | 2,488,124,116 |
| 2010-07-28 | 2010-07-26 | 21.137 | 116,914,413 | +77,384 | 14.36% | 2,471,259,453 |
| 2010-07-27 | 2010-07-23 | 21.101 | 116,837,029 | +269,258 | 14.35% | 2,465,373,118 |
| 2010-07-26 | 2010-07-22 | 20.664 | 116,567,771 | -57,639 | 14.32% | 2,408,801,347 |
| 2010-07-23 | 2010-07-21 | 20.628 | 116,625,410 | -10,445 | 14.33% | 2,405,749,477 |
| 2010-07-22 | 2010-07-20 | 20.337 | 116,635,855 | +23,226 | 14.33% | 2,372,018,342 |
| 2010-07-21 | 2010-07-19 | 20.410 | 116,612,629 | -24,051 | 14.32% | 2,380,030,954 |
| 2010-07-20 | 2010-07-16 | 20.482 | 116,636,680 | +13,634 | 14.33% | 2,389,008,537 |
| 2010-07-19 | 2010-07-15 | 20.373 | 116,623,046 | +22,676 | 14.33% | 2,376,000,704 |
| 2010-07-16 | 2010-07-14 | 20.373 | 116,600,370 | +164,606 | 14.32% | 2,375,538,718 |
| 2010-07-15 | 2010-07-13 | 20.410 | 116,435,764 | +67,279 | 14.30% | 2,376,421,189 |
| 2010-07-14 | 2010-07-12 | 20.482 | 116,368,485 | -441,989 | 14.29% | 2,383,515,238 |
| 2010-07-13 | 2010-07-09 | 20.555 | 116,810,474 | -406,750 | 14.35% | 2,401,067,624 |
| 2010-07-12 | 2010-07-08 | 20.228 | 117,217,224 | +31,651 | 14.40% | 2,371,048,192 |
| 2010-07-09 | 2010-07-07 | 20.191 | 117,185,573 | +3,958 | 14.39% | 2,366,144,638 |
| 2010-07-08 | 2010-07-06 | 20.410 | 117,181,615 | -13,056 | 14.39% | 2,391,643,799 |
| 2010-07-07 | 2010-07-05 | 20.046 | 117,194,671 | +5,717 | 14.40% | 2,349,273,721 |
| 2010-07-06 | 2010-07-02 | 20.046 | 117,188,954 | +43,842 | 14.40% | 2,349,159,119 |
| 2010-07-05 | 2010-06-30 | 19.937 | 117,145,112 | +60,059 | 14.39% | 2,335,494,711 |
| 2010-07-02 | 2010-06-29 | 20.519 | 117,085,053 | +70,778 | 14.38% | 2,402,451,995 |
| 2010-06-30 | 2010-06-28 | 19.900 | 117,014,275 | +60,884 | 14.37% | 2,328,629,153 |
| 2010-06-29 | 2010-06-25 | 19.900 | 116,953,391 | +330,228 | 14.37% | 2,327,417,538 |
| 2010-06-28 | 2010-06-24 | 19.937 | 116,623,163 | +82,769 | 14.33% | 2,325,088,736 |
| 2010-06-25 | 2010-06-23 | 19.900 | 116,540,394 | +569,010 | 14.32% | 2,319,198,738 |
| 2010-06-24 | 2010-06-22 | 19.828 | 115,971,384 | +748,331 | 14.25% | 2,299,436,919 |
| 2010-06-23 | 2010-06-21 | 19.718 | 115,223,053 | +56,348 | 14.15% | 2,272,023,518 |
| 2010-06-22 | 2010-06-18 | 19.500 | 115,166,705 | +51,486 | 14.15% | 2,245,773,169 |
| 2010-06-21 | 2010-06-17 | 19.027 | 115,115,219 | +22,677 | 14.14% | 2,190,325,154 |
| 2010-06-18 | 2010-06-15 | 19.027 | 115,092,542 | -29,411 | 14.14% | 2,189,893,673 |
| 2010-06-17 | 2010-06-14 | 18.991 | 115,121,953 | -8,094 | 14.14% | 2,186,265,036 |
| 2010-06-15 | 2010-06-11 | 18.736 | 115,130,047 | +6,597 | 14.14% | 2,157,098,956 |
| 2010-06-14 | 2010-06-10 | 18.591 | 115,123,450 | +102,790 | 14.14% | 2,140,222,147 |
| 2010-06-11 | 2010-06-09 | 18.736 | 115,020,660 | -77,238 | 14.13% | 2,155,049,460 |
| 2010-06-10 | 2010-06-08 | 18.700 | 115,097,898 | -6,120 | 14.14% | 2,152,309,234 |
| 2010-06-09 | 2010-06-07 | 18.518 | 115,104,018 | +45,298 | 14.14% | 2,131,485,704 |
| 2010-06-08 | 2010-06-04 | 18.700 | 115,058,720 | -116,473 | 14.13% | 2,151,576,613 |
| 2010-06-07 | 2010-06-03 | 18.736 | 115,175,193 | +73,940 | 14.15% | 2,157,944,821 |
| 2010-06-04 | 2010-06-02 | 18.809 | 115,101,253 | -86,446 | 14.14% | 2,164,934,454 |
| 2010-06-03 | 2010-06-01 | 18.736 | 115,187,699 | +13,193 | 14.15% | 2,158,179,135 |
| 2010-06-02 | 2010-05-31 | 18.773 | 115,174,506 | +5,910 | 14.15% | 2,162,122,108 |
| 2010-06-01 | 2010-05-28 | 18.700 | 115,168,596 | -19,422 | 14.15% | 2,153,631,274 |
| 2010-05-31 | 2010-05-27 | 18.445 | 115,188,018 | +42,192 | 14.15% | 2,124,659,907 |
| 2010-05-28 | 2010-05-26 | 18.409 | 115,145,826 | +28,174 | 14.14% | 2,119,692,553 |
| 2010-05-27 | 2010-05-25 | 18.154 | 115,117,652 | +30,786 | 14.14% | 2,089,857,270 |
| 2010-05-26 | 2010-05-24 | 18.700 | 115,086,866 | +178,429 | 14.14% | 2,152,102,938 |
| 2010-05-25 | 2010-05-20 | 18.518 | 114,908,437 | +45,765 | 14.12% | 2,127,863,953 |
| 2010-05-24 | 2010-05-19 | 18.773 | 114,862,672 | +220,940 | 14.11% | 2,156,268,181 |
| 2010-05-20 | 2010-05-18 | 18.918 | 114,641,732 | +11,634 | 14.08% | 2,168,803,673 |
| 2010-05-19 | 2010-05-17 | 18.700 | 114,630,098 | +77,788 | 14.08% | 2,143,561,462 |
| 2010-05-18 | 2010-05-14 | 18.918 | 114,552,310 | +644,045 | 14.07% | 2,167,111,979 |
| 2010-05-17 | 2010-05-13 | 18.773 | 113,908,265 | +199,665 | 13.99% | 2,138,351,503 |
| 2010-05-14 | 2010-05-12 | 18.773 | 113,708,600 | +190,526 | 13.97% | 2,134,603,277 |
| 2010-05-13 | 2010-05-11 | 18.482 | 113,518,074 | +446,043 | 13.94% | 2,097,987,441 |
| 2010-05-12 | 2010-05-10 | 18.300 | 113,072,031 | +6,074 | 13.89% | 2,069,175,539 |
| 2010-05-11 | 2010-05-07 | 18.190 | 113,065,957 | +27,597 | 13.89% | 2,056,724,043 |
| 2010-05-10 | 2010-05-06 | 18.518 | 113,038,360 | +213,153 | 13.89% | 2,093,234,037 |
| 2010-05-07 | 2010-05-05 | 18.154 | 112,825,207 | +132,349 | 13.86% | 2,048,239,996 |
| 2010-05-06 | 2010-05-04 | 18.554 | 112,692,858 | +78,833 | 13.84% | 2,090,935,937 |
| 2010-05-05 | 2010-05-03 | 18.154 | 112,614,025 | +59,289 | 13.83% | 2,044,406,177 |
| 2010-05-04 | 2010-04-30 | 18.190 | 112,554,736 | +169,127 | 13.83% | 2,047,424,688 |
| 2010-05-03 | 2010-04-29 | 18.663 | 112,385,609 | +16,101 | 13.81% | 2,097,501,239 |
| 2010-04-30 | 2010-04-28 | 18.663 | 112,369,508 | +24,188 | 13.80% | 2,097,200,739 |
| 2010-04-29 | 2010-04-27 | 18.736 | 112,345,320 | -15,118 | 13.80% | 2,104,923,769 |
| 2010-04-28 | 2010-04-26 | 18.809 | 112,360,438 | -77,623 | 13.80% | 2,113,382,585 |
| 2010-04-27 | 2010-04-23 | 18.409 | 112,438,061 | -261,455 | 13.81% | 2,069,845,941 |
| 2010-04-26 | 2010-04-22 | 18.882 | 112,699,516 | +12,419 | 13.84% | 2,127,960,521 |
| 2010-04-23 | 2010-04-21 | 18.882 | 112,687,097 | +5,508 | 13.84% | 2,127,726,029 |
| 2010-04-22 | 2010-04-20 | 18.918 | 112,681,589 | +82,461 | 13.84% | 2,131,721,493 |
| 2010-04-21 | 2010-04-19 | 18.991 | 112,599,128 | -37,960 | 13.83% | 2,138,354,416 |
| 2010-04-20 | 2010-04-16 | 19.282 | 112,637,088 | -4,310 | 13.84% | 2,171,858,073 |
| 2010-04-19 | 2010-04-15 | 19.173 | 112,641,398 | +4,453 | 13.84% | 2,159,647,171 |
| 2010-04-16 | 2010-04-14 | 19.064 | 112,636,945 | +9,511 | 13.84% | 2,147,268,274 |
| 2010-04-15 | 2010-04-13 | 19.246 | 112,627,434 | -5,855 | 13.83% | 2,167,574,431 |
| 2010-04-14 | 2010-04-12 | 19.282 | 112,633,289 | -106,660 | 13.84% | 2,171,784,821 |
| 2010-04-13 | 2010-04-09 | 19.391 | 112,739,949 | +64,457 | 13.85% | 2,186,146,192 |
| 2010-04-12 | 2010-04-08 | 19.246 | 112,675,492 | -49,944 | 13.84% | 2,168,499,333 |
| 2010-04-09 | 2010-04-07 | 19.682 | 112,725,436 | -13,507 | 13.85% | 2,218,673,247 |
| 2010-04-08 | 2010-04-01 | 19.573 | 112,738,943 | +54,553 | 13.85% | 2,206,634,440 |
| 2010-04-07 | 2010-03-31 | 19.282 | 112,684,390 | +327,287 | 13.84% | 2,172,770,146 |
| 2010-04-01 | 2010-03-30 | 19.973 | 112,357,103 | -8,812 | 13.80% | 2,244,124,954 |
| 2010-03-31 | 2010-03-29 | 19.973 | 112,365,915 | -9,704 | 13.80% | 2,244,300,958 |
| 2010-03-30 | 2010-03-26 | 19.791 | 112,375,619 | +157,740 | 13.80% | 2,224,053,112 |
| 2010-03-29 | 2010-03-25 | 20.010 | 112,217,879 | +125,664 | 13.78% | 2,245,426,807 |
| 2010-03-26 | 2010-03-24 | 19.682 | 112,092,215 | -121,767 | 13.77% | 2,206,210,128 |
| 2010-03-25 | 2010-03-23 | 20.955 | 112,213,982 | +68,993 | 13.78% | 2,351,492,593 |
| 2010-03-24 | 2010-03-22 | 20.046 | 112,144,989 | +66,109 | 13.78% | 2,248,048,255 |
| 2010-03-23 | 2010-03-19 | 19.318 | 112,078,880 | +572,939 | 13.77% | 2,165,172,294 |
| 2010-03-22 | 2010-03-18 | 18.591 | 111,505,941 | -20,671 | 13.70% | 2,072,970,228 |
| 2010-03-19 | 2010-03-17 | 18.627 | 111,526,612 | +152,663 | 13.70% | 2,077,411,961 |
| 2010-03-18 | 2010-03-16 | 18.591 | 111,373,949 | +290,894 | 13.68% | 2,070,516,409 |
| 2010-03-17 | 2010-03-15 | 18.700 | 111,083,055 | +22,265 | 13.65% | 2,077,232,419 |
| 2010-03-16 | 2010-03-12 | 18.591 | 111,060,790 | +108,845 | 13.64% | 2,064,694,573 |
| 2010-03-15 | 2010-03-11 | 18.700 | 110,951,945 | -18,388 | 13.63% | 2,074,780,686 |
| 2010-03-12 | 2010-03-10 | 18.663 | 110,970,333 | -9,648 | 13.63% | 2,071,087,331 |
| 2010-03-11 | 2010-03-09 | 18.736 | 110,979,981 | +13,331 | 13.63% | 2,079,342,512 |
| 2010-03-10 | 2010-03-08 | 18.845 | 110,966,650 | -41,959 | 13.63% | 2,091,203,960 |
| 2010-03-09 | 2010-03-05 | 18.700 | 111,008,609 | -22,209 | 13.64% | 2,075,840,292 |
| 2010-03-08 | 2010-03-04 | 18.845 | 111,030,818 | -4,599 | 13.64% | 2,092,413,228 |
| 2010-03-05 | 2010-03-03 | 18.845 | 111,035,417 | +302,754 | 13.64% | 2,092,499,897 |
| 2010-03-04 | 2010-03-02 | 18.591 | 110,732,663 | +158,504 | 13.60% | 2,058,594,472 |
| 2010-03-03 | 2010-03-01 | 18.627 | 110,574,159 | -46,514 | 13.58% | 2,059,670,570 |
| 2010-03-02 | 2010-02-26 | 18.663 | 110,620,673 | +174,363 | 13.59% | 2,064,561,475 |
| 2010-03-01 | 2010-02-25 | 18.627 | 110,446,310 | +50,768 | 13.57% | 2,057,289,120 |
| 2010-02-26 | 2010-02-24 | 18.663 | 110,395,542 | +386,689 | 13.56% | 2,060,359,758 |
| 2010-02-25 | 2010-02-23 | 18.372 | 110,008,853 | +614,779 | 13.51% | 2,021,124,992 |
| 2010-02-24 | 2010-02-22 | 18.227 | 109,394,074 | +254,877 | 13.44% | 1,993,910,590 |
| 2010-02-23 | 2010-02-19 | 19.267 | 109,139,197 | +29,411 | 13.41% | 2,102,759,650 |
| 2010-02-22 | 2010-02-18 | 19.267 | 109,109,786 | +3,682,126 | 13.40% | 2,102,192,996 |
| 2010-02-19 | 2010-02-17 | 19.229 | 105,427,660 | -37,842 | 13.40% | 2,027,283,040 |
| 2010-02-18 | 2010-02-12 | 19.229 | 105,465,502 | -75,224 | 13.40% | 2,028,010,709 |
| 2010-02-17 | 2010-02-11 | 19.342 | 105,540,726 | -215,982 | 13.41% | 2,041,371,824 |
| 2010-02-12 | 2010-02-10 | 19.304 | 105,756,708 | +117,351 | 13.44% | 2,041,569,686 |
| 2010-02-11 | 2010-02-09 | 18.853 | 105,639,357 | +410,925 | 13.42% | 1,991,601,271 |
| 2010-02-10 | 2010-02-08 | 18.853 | 105,228,432 | +152,430 | 13.37% | 1,983,854,170 |
| 2010-02-09 | 2010-02-05 | 18.853 | 105,076,002 | +16,841 | 13.35% | 1,980,980,432 |
| 2010-02-08 | 2010-02-04 | 19.229 | 105,059,161 | +154,396 | 13.35% | 2,020,197,122 |
| 2010-02-05 | 2010-02-03 | 19.116 | 104,904,765 | +181,357 | 13.33% | 2,005,385,393 |
| 2010-02-04 | 2010-02-02 | 18.853 | 104,723,408 | +247,645 | 13.31% | 1,974,333,036 |
| 2010-02-03 | 2010-02-01 | 18.364 | 104,475,763 | +355,976 | 13.27% | 1,918,555,174 |
| 2010-02-02 | 2010-01-29 | 18.477 | 104,119,787 | +55,274 | 13.23% | 1,923,772,370 |
| 2010-02-01 | 2010-01-28 | 18.251 | 104,064,513 | +29,099 | 13.22% | 1,899,255,158 |
| 2010-01-29 | 2010-01-27 | 18.627 | 104,035,414 | +197,690 | 13.22% | 1,937,873,029 |
| 2010-01-28 | 2010-01-26 | 18.364 | 103,837,724 | +200,981 | 13.19% | 1,906,838,457 |
| 2010-01-27 | 2010-01-25 | 18.439 | 103,636,743 | +20,168 | 13.17% | 1,910,947,500 |
| 2010-01-26 | 2010-01-22 | 18.326 | 103,616,575 | +43,768 | 13.17% | 1,898,878,222 |
| 2010-01-25 | 2010-01-21 | 18.928 | 103,572,807 | -2,304 | 13.16% | 1,960,435,920 |
| 2010-01-22 | 2010-01-20 | 18.815 | 103,575,111 | +167,671 | 13.16% | 1,948,786,810 |
| 2010-01-21 | 2010-01-19 | 18.966 | 103,407,440 | +10,025 | 13.14% | 1,961,197,102 |
| 2010-01-20 | 2010-01-18 | 18.815 | 103,397,415 | +60,725 | 13.14% | 1,945,443,423 |
| 2010-01-19 | 2010-01-15 | 18.853 | 103,336,690 | -16,211 | 13.13% | 1,948,189,472 |
| 2010-01-18 | 2010-01-14 | 19.003 | 103,352,901 | +15,600 | 13.13% | 1,964,051,942 |
| 2010-01-15 | 2010-01-13 | 18.740 | 103,337,301 | +145,879 | 13.13% | 1,936,535,117 |
| 2010-01-14 | 2010-01-12 | 18.928 | 103,191,422 | +71,059 | 13.11% | 1,953,217,029 |
| 2010-01-13 | 2010-01-11 | 18.853 | 103,120,363 | +145,760 | 13.10% | 1,944,111,095 |
| 2010-01-12 | 2010-01-08 | 18.815 | 102,974,603 | +189,971 | 13.08% | 1,937,488,129 |
| 2010-01-11 | 2010-01-07 | 18.702 | 102,784,632 | +111,463 | 13.06% | 1,922,310,304 |
| 2010-01-08 | 2010-01-06 | 18.251 | 102,673,169 | +256,919 | 13.05% | 1,873,862,090 |
| 2010-01-07 | 2010-01-05 | 17.987 | 102,416,250 | +83,311 | 13.01% | 1,842,195,369 |
| 2010-01-06 | 2010-01-04 | 17.912 | 102,332,939 | +110,671 | 13.00% | 1,832,995,166 |
| 2010-01-05 | 2009-12-31 | 17.799 | 102,222,268 | +68,694 | 12.99% | 1,819,472,822 |
| 2010-01-04 | 2009-12-29 | 17.762 | 102,153,574 | +102,311 | 12.98% | 1,814,406,045 |
| 2009-12-30 | 2009-12-28 | 17.686 | 102,051,263 | +7,308 | 12.97% | 1,804,908,381 |
| 2009-12-29 | 2009-12-24 | 17.724 | 102,043,955 | +769,803 | 12.97% | 1,808,619,085 |
| 2009-12-28 | 2009-12-22 | 17.461 | 101,274,152 | +80,265 | 12.87% | 1,768,298,244 |
| 2009-12-23 | 2009-12-21 | 17.235 | 101,193,887 | +390,773 | 12.86% | 1,744,048,973 |
| 2009-12-22 | 2009-12-18 | 17.122 | 100,803,114 | -55,222 | 12.81% | 1,725,934,321 |
| 2009-12-21 | 2009-12-17 | 17.498 | 100,858,336 | +501,589 | 12.81% | 1,764,833,225 |
| 2009-12-18 | 2009-12-16 | 17.686 | 100,356,747 | -74,474 | 12.75% | 1,774,938,677 |
| 2009-12-17 | 2009-12-15 | 17.536 | 100,431,221 | -75,779 | 12.76% | 1,761,138,775 |
| 2009-12-16 | 2009-12-14 | 17.611 | 100,507,000 | +58,092 | 12.77% | 1,770,031,857 |
| 2009-12-15 | 2009-12-11 | 17.498 | 100,448,908 | -5,581 | 12.76% | 1,757,668,997 |
| 2009-12-14 | 2009-12-10 | 17.498 | 100,454,489 | +174,952 | 12.76% | 1,757,766,654 |
| 2009-12-11 | 2009-12-09 | 17.385 | 100,279,537 | -19,665 | 12.74% | 1,743,384,640 |
| 2009-12-10 | 2009-12-08 | 17.461 | 100,299,202 | -13,739 | 12.74% | 1,751,275,121 |
| 2009-12-09 | 2009-12-07 | 17.461 | 100,312,941 | +138,717 | 12.75% | 1,751,515,011 |
| 2009-12-08 | 2009-12-04 | 17.348 | 100,174,224 | +279,203 | 12.73% | 1,737,784,151 |
| 2009-12-07 | 2009-12-03 | 17.159 | 99,895,021 | +267,603 | 12.69% | 1,714,145,192 |
| 2009-12-04 | 2009-12-02 | 17.235 | 99,627,418 | -8,664 | 12.66% | 1,717,051,308 |
| 2009-12-03 | 2009-12-01 | 17.159 | 99,636,082 | +4,119 | 12.66% | 1,709,701,937 |
| 2009-12-02 | 2009-11-30 | 17.235 | 99,631,963 | +74,307 | 12.66% | 1,717,129,640 |
| 2009-12-01 | 2009-11-27 | 16.858 | 99,557,656 | -160,242 | 12.65% | 1,678,385,028 |
| 2009-11-30 | 2009-11-26 | 17.159 | 99,717,898 | -24,183 | 12.67% | 1,711,105,856 |
| 2009-11-27 | 2009-11-25 | 17.235 | 99,742,081 | +164,574 | 12.67% | 1,719,027,494 |
| 2009-11-26 | 2009-11-24 | 17.122 | 99,577,507 | +146,690 | 12.65% | 1,704,949,679 |
| 2009-11-25 | 2009-11-23 | 17.122 | 99,430,817 | -8,429 | 12.63% | 1,702,438,077 |
| 2009-11-24 | 2009-11-20 | 17.272 | 99,439,246 | -51,953 | 12.63% | 1,717,550,155 |
| 2009-11-23 | 2009-11-19 | 17.272 | 99,491,199 | +4,917 | 12.64% | 1,718,447,505 |
| 2009-11-20 | 2009-11-18 | 17.235 | 99,486,282 | +53,839 | 12.64% | 1,714,618,868 |
| 2009-11-19 | 2009-11-17 | 17.272 | 99,432,443 | +49,840 | 12.63% | 1,717,432,651 |
| 2009-11-18 | 2009-11-16 | 17.310 | 99,382,603 | -104,304 | 12.63% | 1,720,311,604 |
| 2009-11-17 | 2009-11-13 | 17.197 | 99,486,907 | -161,438 | 12.64% | 1,710,885,907 |
| 2009-11-16 | 2009-11-12 | 17.197 | 99,648,345 | +24,315 | 12.66% | 1,713,662,172 |
| 2009-11-13 | 2009-11-11 | 17.122 | 99,624,030 | -363,934 | 12.66% | 1,705,746,239 |
| 2009-11-12 | 2009-11-10 | 16.971 | 99,987,964 | -476,511 | 12.70% | 1,696,927,105 |
| 2009-11-11 | 2009-11-09 | 17.197 | 100,464,475 | -414,314 | 12.76% | 1,727,697,238 |
| 2009-11-10 | 2009-11-06 | 17.498 | 100,878,789 | +15,740 | 12.82% | 1,765,191,115 |
| 2009-11-09 | 2009-11-05 | 17.573 | 100,863,049 | +12,755 | 12.82% | 1,772,506,729 |
| 2009-11-06 | 2009-11-04 | 17.385 | 100,850,294 | -86,765 | 12.81% | 1,753,307,392 |
| 2009-11-05 | 2009-11-03 | 17.423 | 100,937,059 | +9,794 | 12.82% | 1,758,614,126 |
| 2009-11-04 | 2009-11-02 | 17.461 | 100,927,265 | +2,101 | 12.82% | 1,762,241,420 |
| 2009-11-03 | 2009-10-30 | 17.649 | 100,925,164 | +3,827 | 12.82% | 1,781,194,011 |
| 2009-11-02 | 2009-10-29 | 17.498 | 100,921,337 | +425 | 12.82% | 1,765,935,626 |
| 2009-10-30 | 2009-10-28 | 17.498 | 100,920,912 | -84,807 | 12.82% | 1,765,928,189 |
| 2009-10-29 | 2009-10-27 | 17.536 | 101,005,719 | -269,985 | 12.83% | 1,771,213,040 |
| 2009-10-28 | 2009-10-23 | 17.724 | 101,275,704 | -12,623 | 12.87% | 1,795,002,665 |
| 2009-10-27 | 2009-10-22 | 17.762 | 101,288,327 | -35,078 | 12.87% | 1,799,037,915 |
| 2009-10-23 | 2009-10-21 | 17.912 | 101,323,405 | -61,822 | 12.87% | 1,814,912,319 |
| 2009-10-22 | 2009-10-20 | 18.063 | 101,385,227 | +108,381 | 12.88% | 1,831,280,348 |
| 2009-10-21 | 2009-10-19 | 17.799 | 101,276,846 | -26,780 | 12.87% | 1,802,645,083 |
| 2009-10-20 | 2009-10-16 | 17.649 | 101,303,626 | -77,905 | 12.87% | 1,787,873,359 |
| 2009-10-19 | 2009-10-15 | 17.498 | 101,381,531 | +257,311 | 12.88% | 1,773,988,164 |
| 2009-10-16 | 2009-10-14 | 17.799 | 101,124,220 | -94,950 | 12.85% | 1,799,928,465 |
| 2009-10-15 | 2009-10-13 | 17.912 | 101,219,170 | +159,499 | 12.86% | 1,813,045,254 |
| 2009-10-14 | 2009-10-12 | 17.950 | 101,059,671 | +321,410 | 12.84% | 1,813,991,212 |
| 2009-10-13 | 2009-10-09 | 17.987 | 100,738,261 | +284,055 | 12.80% | 1,812,012,820 |
| 2009-10-12 | 2009-10-08 | 17.686 | 100,454,206 | +298,453 | 12.76% | 1,776,662,366 |
| 2009-10-09 | 2009-10-07 | 17.498 | 100,155,753 | -555,217 | 12.73% | 1,752,539,330 |
| 2009-10-08 | 2009-10-06 | 17.423 | 100,710,970 | +207,181 | 12.80% | 1,754,675,005 |
| 2009-10-07 | 2009-10-05 | 17.159 | 100,503,789 | +404,593 | 12.77% | 1,724,591,326 |
| 2009-10-06 | 2009-10-02 | 18.578 | 100,099,196 | -268,893 | 12.72% | 1,859,689,882 |
| 2009-10-05 | 2009-09-30 | 18.618 | 100,368,089 | +3,728,907 | 12.75% | 1,868,611,156 |
| 2009-10-02 | 2009-09-29 | 18.696 | 96,639,182 | -115,692 | 12.76% | 1,806,747,536 |
| 2009-09-30 | 2009-09-28 | 18.539 | 96,754,874 | -58,677 | 12.78% | 1,793,773,165 |
| 2009-09-29 | 2009-09-25 | 18.539 | 96,813,551 | -192,521 | 12.79% | 1,794,860,999 |
| 2009-09-28 | 2009-09-24 | 18.500 | 97,006,072 | -300,303 | 12.81% | 1,794,636,058 |
| 2009-09-25 | 2009-09-23 | 18.774 | 97,306,375 | -78,747 | 12.85% | 1,826,833,052 |
| 2009-09-24 | 2009-09-22 | 18.891 | 97,385,122 | -35,973 | 12.86% | 1,839,738,398 |
| 2009-09-23 | 2009-09-21 | 18.852 | 97,421,095 | -51,326 | 12.87% | 1,836,607,588 |
| 2009-09-22 | 2009-09-18 | 19.009 | 97,472,421 | -46,481 | 12.87% | 1,852,824,785 |
| 2009-09-21 | 2009-09-17 | 18.930 | 97,518,902 | -114,379 | 12.88% | 1,846,079,900 |
| 2009-09-18 | 2009-09-16 | 18.891 | 97,633,281 | -75,244 | 12.89% | 1,844,426,461 |
| 2009-09-17 | 2009-09-15 | 18.970 | 97,708,525 | -46,165 | 12.90% | 1,853,491,186 |
| 2009-09-16 | 2009-09-14 | 19.048 | 97,754,690 | +653,891 | 12.91% | 1,862,013,791 |
| 2009-09-15 | 2009-09-11 | 18.852 | 97,100,799 | -501,599 | 12.82% | 1,830,569,285 |
| 2009-09-14 | 2009-09-10 | 18.657 | 97,602,398 | +201,171 | 12.89% | 1,820,938,156 |
| 2009-09-11 | 2009-09-09 | 18.461 | 97,401,227 | -405,368 | 12.86% | 1,798,136,910 |
| 2009-09-10 | 2009-09-08 | 18.618 | 97,806,595 | -25,440 | 12.92% | 1,820,922,330 |
| 2009-09-09 | 2009-09-07 | 18.305 | 97,832,035 | -31,954 | 12.92% | 1,790,784,265 |
| 2009-09-08 | 2009-09-04 | 18.344 | 97,863,989 | -96,158 | 12.92% | 1,795,196,885 |
| 2009-09-07 | 2009-09-03 | 18.305 | 97,960,147 | +78,183 | 12.94% | 1,793,129,314 |
| 2009-09-04 | 2009-09-02 | 18.305 | 97,881,964 | +13,857 | 12.93% | 1,791,698,199 |
| 2009-09-03 | 2009-09-01 | 18.305 | 97,868,107 | -7,964 | 12.92% | 1,791,444,551 |
| 2009-09-02 | 2009-08-31 | 18.344 | 97,876,071 | +36,190 | 12.93% | 1,795,418,514 |
| 2009-09-01 | 2009-08-28 | 18.422 | 97,839,881 | +45,312 | 12.92% | 1,802,408,190 |
| 2009-08-31 | 2009-08-27 | 18.618 | 97,794,569 | +137,390 | 12.91% | 1,820,698,435 |
| 2009-08-28 | 2009-08-26 | 18.774 | 97,657,179 | -100,533 | 12.90% | 1,833,419,058 |
| 2009-08-27 | 2009-08-25 | 18.618 | 97,757,712 | -284,514 | 12.91% | 1,820,012,247 |
| 2009-08-26 | 2009-08-24 | 18.970 | 98,042,226 | -30,387 | 12.95% | 1,859,821,359 |
| 2009-08-25 | 2009-08-21 | 18.930 | 98,072,613 | +85,824 | 12.95% | 1,856,561,916 |
| 2009-08-24 | 2009-08-20 | 18.422 | 97,986,789 | +3,547 | 12.94% | 1,805,114,532 |
| 2009-08-21 | 2009-08-19 | 18.187 | 97,983,242 | -12,509 | 12.94% | 1,782,054,932 |
| 2009-08-20 | 2009-08-18 | 17.757 | 97,995,751 | -249,718 | 12.94% | 1,740,120,918 |
| 2009-08-19 | 2009-08-17 | 18.109 | 98,245,469 | -157,257 | 12.97% | 1,779,138,880 |
| 2009-08-18 | 2009-08-14 | 18.813 | 98,402,726 | -32,049 | 13.00% | 1,851,264,765 |
| 2009-08-17 | 2009-08-13 | 18.891 | 98,434,775 | -29,766 | 13.00% | 1,859,567,781 |
| 2009-08-14 | 2009-08-12 | 18.852 | 98,464,541 | -20,147 | 13.00% | 1,856,278,901 |
| 2009-08-13 | 2009-08-11 | 19.282 | 98,484,688 | -142,904 | 13.01% | 1,899,030,596 |
| 2009-08-12 | 2009-08-10 | 19.752 | 98,627,592 | +109,628 | 13.02% | 1,948,077,083 |
| 2009-08-11 | 2009-08-07 | 19.126 | 98,517,964 | +41,421 | 13.01% | 1,884,259,079 |
| 2009-08-10 | 2009-08-06 | 19.556 | 98,476,543 | +254,788 | 13.00% | 1,925,835,234 |
| 2009-08-07 | 2009-08-05 | 19.595 | 98,221,755 | -4,892 | 12.97% | 1,924,694,232 |
| 2009-08-06 | 2009-08-04 | 19.830 | 98,226,647 | -74,199 | 12.97% | 1,947,841,471 |
| 2009-08-05 | 2009-08-03 | 19.713 | 98,300,846 | +107,792 | 12.98% | 1,937,778,447 |
| 2009-08-04 | 2009-07-31 | 18.539 | 98,193,054 | +16,269 | 12.97% | 1,820,436,098 |
| 2009-08-03 | 2009-07-30 | 18.109 | 98,176,785 | -7,977 | 12.97% | 1,777,895,073 |
| 2009-07-31 | 2009-07-29 | 18.187 | 98,184,762 | +121,266 | 12.97% | 1,785,720,046 |
| 2009-07-30 | 2009-07-28 | 18.344 | 98,063,496 | -7,168 | 12.95% | 1,798,856,600 |
| 2009-07-29 | 2009-07-27 | 17.953 | 98,070,664 | -113,960 | 12.95% | 1,760,630,133 |
| 2009-07-28 | 2009-07-24 | 17.757 | 98,184,624 | +150,796 | 12.97% | 1,743,474,756 |
| 2009-07-27 | 2009-07-23 | 17.835 | 98,033,828 | -87,199 | 12.95% | 1,748,465,765 |
| 2009-07-24 | 2009-07-22 | 17.757 | 98,121,027 | +40,524 | 12.96% | 1,742,345,457 |
| 2009-07-23 | 2009-07-21 | 17.522 | 98,080,503 | +27,413 | 12.95% | 1,718,608,786 |
| 2009-07-22 | 2009-07-20 | 17.327 | 98,053,090 | +48,493 | 12.95% | 1,698,952,903 |
| 2009-07-21 | 2009-07-17 | 17.288 | 98,004,597 | +92,455 | 12.94% | 1,694,279,460 |
| 2009-07-20 | 2009-07-16 | 17.249 | 97,912,142 | +316,809 | 12.93% | 1,688,851,525 |
| 2009-07-17 | 2009-07-15 | 17.366 | 97,595,333 | +140,863 | 12.89% | 1,694,838,612 |
| 2009-07-16 | 2009-07-14 | 17.170 | 97,454,470 | +44,666 | 12.87% | 1,673,333,915 |
| 2009-07-15 | 2009-07-13 | 17.092 | 97,409,804 | -39,348 | 12.86% | 1,664,947,086 |
| 2009-07-14 | 2009-07-10 | 17.014 | 97,449,152 | -249,809 | 12.87% | 1,657,996,657 |
| 2009-07-13 | 2009-07-09 | 16.936 | 97,698,961 | -33,697 | 12.90% | 1,654,604,384 |
| 2009-07-10 | 2009-07-08 | 17.053 | 97,732,658 | +90,917 | 12.91% | 1,666,642,794 |
| 2009-07-09 | 2009-07-07 | 16.975 | 97,641,741 | -124,792 | 12.89% | 1,657,454,340 |
| 2009-07-08 | 2009-07-06 | 17.014 | 97,766,533 | -162,729 | 12.91% | 1,663,396,567 |
| 2009-07-07 | 2009-07-03 | 16.936 | 97,929,262 | -99,713 | 12.93% | 1,658,504,703 |
| 2009-07-06 | 2009-07-02 | 16.740 | 98,028,975 | +2,769 | 12.95% | 1,641,022,592 |
| 2009-07-03 | 2009-06-30 | 16.975 | 98,026,206 | -193,672 | 12.95% | 1,663,980,578 |
| 2009-07-02 | 2009-06-29 | 17.210 | 98,219,878 | -179,171 | 12.97% | 1,690,317,922 |
| 2009-06-30 | 2009-06-26 | 16.975 | 98,399,049 | +398,780 | 12.99% | 1,670,309,534 |
| 2009-06-29 | 2009-06-25 | 16.936 | 98,000,269 | -45,970 | 12.94% | 1,659,707,259 |
| 2009-06-26 | 2009-06-24 | 16.897 | 98,046,239 | +208,747 | 12.95% | 1,656,650,955 |
| 2009-06-25 | 2009-06-23 | 16.740 | 97,837,492 | +186,866 | 12.92% | 1,637,817,132 |
| 2009-06-24 | 2009-06-22 | 16.936 | 97,650,626 | +359,289 | 12.90% | 1,653,785,795 |
| 2009-06-23 | 2009-06-19 | 16.623 | 97,291,337 | -149,849 | 12.85% | 1,617,258,457 |
| 2009-06-22 | 2009-06-18 | 16.623 | 97,441,186 | -237,264 | 12.87% | 1,619,749,374 |
| 2009-06-19 | 2009-06-17 | 16.779 | 97,678,450 | -131,352 | 12.90% | 1,638,975,195 |
| 2009-06-18 | 2009-06-16 | 17.092 | 97,809,802 | +124,888 | 12.92% | 1,671,783,929 |
| 2009-06-17 | 2009-06-15 | 16.623 | 97,684,914 | +357,676 | 12.90% | 1,623,800,825 |
| 2009-06-16 | 2009-06-12 | 16.818 | 97,327,238 | -129,207 | 12.85% | 1,636,888,825 |
| 2009-06-15 | 2009-06-11 | 16.975 | 97,456,445 | -78,082 | 12.87% | 1,654,308,968 |
| 2009-06-12 | 2009-06-10 | 17.131 | 97,534,527 | +61,157 | 12.88% | 1,670,893,702 |
| 2009-06-11 | 2009-06-09 | 16.818 | 97,473,370 | -210,261 | 12.87% | 1,639,346,532 |
| 2009-06-10 | 2009-06-08 | 16.975 | 97,683,631 | -127,055 | 12.90% | 1,658,165,417 |
| 2009-06-09 | 2009-06-05 | 17.210 | 97,810,686 | -19,840 | 12.92% | 1,683,275,920 |
| 2009-06-08 | 2009-06-04 | 16.975 | 97,830,526 | -44,436 | 12.92% | 1,660,658,938 |
| 2009-06-05 | 2009-06-03 | 17.210 | 97,874,962 | +286,544 | 12.93% | 1,684,382,080 |
| 2009-06-04 | 2009-06-02 | 16.975 | 97,588,418 | +4,027 | 12.89% | 1,656,549,190 |
| 2009-06-03 | 2009-06-01 | 17.405 | 97,584,391 | -63,916 | 12.89% | 1,698,465,370 |
| 2009-06-02 | 2009-05-29 | 17.170 | 97,648,307 | +452,318 | 12.90% | 1,676,662,177 |
| 2009-06-01 | 2009-05-27 | 16.779 | 97,195,989 | +437,174 | 12.84% | 1,630,879,842 |
| 2009-05-29 | 2009-05-26 | 16.388 | 96,758,815 | +186,078 | 12.78% | 1,585,699,514 |
| 2009-05-27 | 2009-05-25 | 16.271 | 96,572,737 | -172,759 | 12.75% | 1,571,318,414 |
| 2009-05-26 | 2009-05-22 | 16.349 | 96,745,496 | -108,295 | 12.78% | 1,581,697,276 |
| 2009-05-25 | 2009-05-21 | 16.349 | 96,853,791 | -86,462 | 12.79% | 1,583,467,796 |
| 2009-05-22 | 2009-05-20 | 16.310 | 96,940,253 | -116,784 | 12.80% | 1,581,089,786 |
| 2009-05-21 | 2009-05-19 | 16.310 | 97,057,037 | +34,485 | 12.82% | 1,582,994,526 |
| 2009-05-20 | 2009-05-18 | 16.153 | 97,022,552 | -350,969 | 12.81% | 1,567,252,873 |
| 2009-05-19 | 2009-05-15 | 16.193 | 97,373,521 | -397,757 | 12.86% | 1,576,730,776 |
| 2009-05-18 | 2009-05-14 | 16.114 | 97,771,278 | -394,899 | 12.91% | 1,575,523,326 |
| 2009-05-15 | 2009-05-13 | 16.427 | 98,166,177 | +90,866 | 12.96% | 1,612,603,128 |
| 2009-05-14 | 2009-05-12 | 16.506 | 98,075,311 | +144,050 | 12.95% | 1,618,782,401 |
| 2009-05-13 | 2009-05-11 | 16.584 | 97,931,261 | -209,575 | 12.93% | 1,624,065,469 |
| 2009-05-12 | 2009-05-08 | 16.623 | 98,140,836 | -364,596 | 12.96% | 1,631,379,544 |
| 2009-05-11 | 2009-05-07 | 16.623 | 98,505,432 | -144,571 | 13.01% | 1,637,440,166 |
| 2009-05-08 | 2009-05-06 | 16.740 | 98,650,003 | -145,271 | 13.03% | 1,651,418,712 |
| 2009-05-07 | 2009-05-05 | 16.701 | 98,795,274 | +45,573 | 13.05% | 1,649,986,437 |
| 2009-05-06 | 2009-05-04 | 16.662 | 98,749,701 | +22,362 | 13.04% | 1,645,362,965 |
| 2009-05-05 | 2009-04-30 | 16.584 | 98,727,339 | +128,770 | 13.04% | 1,637,267,411 |
| 2009-05-04 | 2009-04-29 | 16.466 | 98,598,569 | +248,594 | 13.02% | 1,623,562,595 |
| 2009-04-30 | 2009-04-28 | 16.506 | 98,349,975 | -35,247 | 12.99% | 1,623,315,869 |
| 2009-04-29 | 2009-04-27 | 16.623 | 98,385,222 | +101,287 | 12.99% | 1,635,441,934 |
| 2009-04-28 | 2009-04-24 | 16.858 | 98,283,935 | +62,584 | 12.98% | 1,656,823,079 |
| 2009-04-27 | 2009-04-23 | 16.779 | 98,221,351 | +13,150 | 12.97% | 1,648,084,690 |
| 2009-04-24 | 2009-04-22 | 16.740 | 98,208,201 | -142,399 | 12.97% | 1,644,022,867 |
| 2009-04-23 | 2009-04-21 | 16.975 | 98,350,600 | -98,792 | 12.99% | 1,669,487,119 |
| 2009-04-22 | 2009-04-20 | 16.858 | 98,449,392 | -144,365 | 13.00% | 1,659,612,273 |
| 2009-04-21 | 2009-04-17 | 17.131 | 98,593,757 | +237,276 | 13.02% | 1,689,039,694 |
| 2009-04-20 | 2009-04-16 | 17.562 | 98,356,481 | +333,434 | 12.99% | 1,727,291,566 |
| 2009-04-17 | 2009-04-15 | 16.936 | 98,023,047 | -74,781 | 12.95% | 1,660,093,021 |
| 2009-04-16 | 2009-04-14 | 17.210 | 98,097,828 | +315,959 | 12.95% | 1,688,217,499 |
| 2009-04-15 | 2009-04-09 | 16.779 | 97,781,869 | +570,550 | 12.91% | 1,640,710,493 |
| 2009-04-14 | 2009-04-08 | 16.349 | 97,211,319 | +1,548,686 | 12.84% | 1,589,313,041 |
| 2009-04-09 | 2009-04-07 | 16.388 | 95,662,633 | +553,253 | 12.63% | 1,567,735,102 |
| 2009-04-08 | 2009-04-06 | 16.271 | 95,109,380 | -63,249 | 12.56% | 1,547,508,384 |
| 2009-04-07 | 2009-04-03 | 16.701 | 95,172,629 | +1,066,695 | 12.57% | 1,589,484,402 |
| 2009-04-06 | 2009-04-02 | 16.818 | 94,105,934 | +293,845 | 12.43% | 1,582,711,632 |
| 2009-04-03 | 2009-04-01 | 16.818 | 93,812,089 | +139,125 | 12.39% | 1,577,769,628 |
| 2009-04-02 | 2009-03-31 | 17.092 | 93,672,964 | +340,051 | 12.37% | 1,601,076,299 |
| 2009-04-01 | 2009-03-30 | 17.288 | 93,332,913 | -372,740 | 12.33% | 1,613,516,531 |
| 2009-03-31 | 2009-03-27 | 17.601 | 93,705,653 | +8,245,402 | 12.37% | 1,649,280,919 |
| 2009-03-30 | 2009-03-26 | 17.366 | 85,460,251 | +67,216 | 11.29% | 1,484,101,020 |
| 2009-03-27 | 2009-03-25 | 16.936 | 85,393,035 | -54,382 | 11.28% | 1,446,194,398 |
| 2009-03-26 | 2009-03-24 | 17.131 | 85,447,417 | -219,922 | 11.28% | 1,463,825,737 |
| 2009-03-25 | 2009-03-23 | 17.170 | 85,667,339 | +213,345 | 11.31% | 1,470,943,958 |
| 2009-03-24 | 2009-03-20 | 16.623 | 85,453,994 | +29,965 | 11.29% | 1,420,488,183 |
| 2009-03-23 | 2009-03-19 | 16.584 | 85,424,029 | +6,850 | 11.28% | 1,416,648,926 |
| 2009-03-20 | 2009-03-18 | 16.506 | 85,417,179 | -143,284 | 11.28% | 1,409,853,557 |
| 2009-03-19 | 2009-03-17 | 16.662 | 85,560,463 | +73,526 | 11.30% | 1,425,604,490 |
| 2009-03-18 | 2009-03-16 | 16.584 | 85,486,937 | +169,894 | 11.29% | 1,417,692,176 |
| 2009-03-17 | 2009-03-13 | 16.232 | 85,317,043 | +134,969 | 11.27% | 1,384,841,982 |
| 2009-03-16 | 2009-03-12 | 16.779 | 85,182,074 | -218,243 | 11.25% | 1,429,294,859 |
| 2009-03-13 | 2009-03-11 | 18.175 | 85,400,317 | -151,875 | 11.28% | 1,552,109,663 |
| 2009-03-12 | 2009-03-10 | 17.890 | 85,552,192 | +3,158,240 | 11.30% | 1,530,520,725 |
| 2009-03-11 | 2009-03-09 | 18.012 | 82,393,952 | +7,871 | 11.31% | 1,484,070,243 |
| 2009-03-10 | 2009-03-06 | 18.134 | 82,386,081 | +38,122 | 11.31% | 1,493,977,649 |
| 2009-03-09 | 2009-03-05 | 17.931 | 82,347,959 | -9,346 | 11.30% | 1,476,545,471 |
| 2009-03-06 | 2009-03-04 | 18.134 | 82,357,305 | -68,374 | 11.31% | 1,493,455,829 |
| 2009-03-05 | 2009-03-03 | 17.768 | 82,425,679 | -91,616 | 11.32% | 1,464,533,692 |
| 2009-03-04 | 2009-03-02 | 18.053 | 82,517,295 | -32,089 | 11.33% | 1,489,646,944 |
| 2009-03-03 | 2009-02-27 | 18.378 | 82,549,384 | +95,008 | 11.33% | 1,517,077,155 |
| 2009-03-02 | 2009-02-26 | 18.906 | 82,454,376 | +33,436 | 11.32% | 1,558,913,648 |
| 2009-02-27 | 2009-02-25 | 18.662 | 82,420,940 | -22,816 | 11.31% | 1,538,174,636 |
| 2009-02-26 | 2009-02-24 | 18.581 | 82,443,756 | -7,256 | 11.32% | 1,531,896,296 |
| 2009-02-25 | 2009-02-23 | 18.622 | 82,451,012 | +55,830 | 11.32% | 1,535,383,487 |
| 2009-02-24 | 2009-02-20 | 18.784 | 82,395,182 | -87,680 | 11.31% | 1,547,744,216 |
| 2009-02-23 | 2009-02-19 | 18.744 | 82,482,862 | -56,963 | 11.32% | 1,546,037,572 |
| 2009-02-20 | 2009-02-18 | 18.418 | 82,539,825 | -18,298 | 11.33% | 1,520,257,458 |
| 2009-02-19 | 2009-02-17 | 18.906 | 82,558,123 | -101,582 | 11.33% | 1,560,875,128 |
| 2009-02-18 | 2009-02-16 | 19.313 | 82,659,705 | +178,436 | 11.35% | 1,596,404,184 |
| 2009-02-17 | 2009-02-13 | 18.175 | 82,481,269 | +182,223 | 11.32% | 1,499,057,370 |
| 2009-02-16 | 2009-02-12 | 17.809 | 82,299,046 | -30,104 | 11.30% | 1,465,629,873 |
| 2009-02-13 | 2009-02-11 | 18.215 | 82,329,150 | -72,097 | 11.30% | 1,499,640,092 |
| 2009-02-12 | 2009-02-10 | 18.500 | 82,401,247 | -45,943 | 11.31% | 1,524,405,748 |
| 2009-02-11 | 2009-02-09 | 18.703 | 82,447,190 | +1,450 | 11.32% | 1,542,016,735 |
| 2009-02-10 | 2009-02-06 | 18.703 | 82,445,740 | +40,828 | 11.32% | 1,541,989,615 |
| 2009-02-09 | 2009-02-05 | 18.825 | 82,404,912 | -30,458 | 11.31% | 1,551,277,480 |
| 2009-02-06 | 2009-02-04 | 18.744 | 82,435,370 | +52,141 | 11.32% | 1,545,147,394 |
| 2009-02-05 | 2009-02-03 | 18.825 | 82,383,229 | -6,960 | 11.31% | 1,550,869,296 |
| 2009-02-04 | 2009-02-02 | 18.784 | 82,390,189 | -23,626 | 11.31% | 1,547,650,426 |
| 2009-02-03 | 2009-01-30 | 18.988 | 82,413,815 | +8,755 | 11.31% | 1,564,848,493 |
| 2009-02-02 | 2009-01-29 | 18.540 | 82,405,060 | +25,579 | 11.31% | 1,527,826,785 |
| 2009-01-30 | 2009-01-23 | 18.459 | 82,379,481 | -3,576 | 11.31% | 1,520,653,624 |
| 2009-01-29 | 2009-01-22 | 17.809 | 82,383,057 | -6,966 | 11.31% | 1,467,125,990 |
| 2009-01-23 | 2009-01-21 | 17.687 | 82,390,023 | -62,802 | 11.31% | 1,457,200,387 |
| 2009-01-22 | 2009-01-20 | 17.687 | 82,452,825 | -49,436 | 11.32% | 1,458,311,142 |
| 2009-01-21 | 2009-01-19 | 18.337 | 82,502,261 | +178,682 | 11.32% | 1,512,856,688 |
| 2009-01-20 | 2009-01-16 | 17.687 | 82,323,579 | -14,312 | 11.30% | 1,456,025,218 |
| 2009-01-19 | 2009-01-15 | 17.077 | 82,337,891 | -56,409 | 11.30% | 1,406,061,854 |
| 2009-01-16 | 2009-01-14 | 17.483 | 82,394,300 | +17,045 | 11.30% | 1,440,525,733 |
| 2009-01-15 | 2009-01-13 | 17.361 | 82,377,255 | -13,896 | 11.30% | 1,430,179,630 |
| 2009-01-14 | 2009-01-12 | 17.890 | 82,391,151 | -26,686 | 11.30% | 1,473,969,996 |
| 2009-01-13 | 2009-01-09 | 18.093 | 82,417,837 | -51,280 | 11.30% | 1,491,202,491 |
| 2009-01-12 | 2009-01-08 | 17.687 | 82,469,117 | +135,936 | 11.31% | 1,458,599,292 |
| 2009-01-09 | 2009-01-07 | 17.727 | 82,333,181 | -36,942 | 11.28% | 1,459,542,619 |
| 2009-01-08 | 2009-01-06 | 17.605 | 82,370,123 | +22,873 | 11.29% | 1,450,150,270 |
| 2009-01-07 | 2009-01-05 | 17.565 | 82,347,250 | -4,796 | 11.29% | 1,446,399,437 |
| 2009-01-06 | 2009-01-02 | 17.605 | 82,352,046 | -3,320 | 11.29% | 1,449,832,019 |
| 2009-01-05 | 2008-12-31 | 17.524 | 82,355,366 | +143,627 | 11.29% | 1,443,193,515 |
| 2009-01-02 | 2008-12-29 | 17.483 | 82,211,739 | +125,877 | 11.27% | 1,437,333,961 |
| 2008-12-30 | 2008-12-24 | 17.483 | 82,085,862 | +8,343 | 11.24% | 1,435,133,214 |
| 2008-12-29 | 2008-12-22 | 17.199 | 82,077,519 | +48,476 | 11.23% | 1,411,627,091 |
| 2008-12-23 | 2008-12-19 | 17.077 | 82,029,043 | +50,026 | 11.23% | 1,400,787,740 |
| 2008-12-22 | 2008-12-18 | 17.402 | 81,979,017 | +56,446 | 11.22% | 1,426,598,859 |
| 2008-12-19 | 2008-12-17 | 16.914 | 81,922,571 | +860,980 | 11.21% | 1,385,646,027 |
| 2008-12-18 | 2008-12-16 | 17.077 | 81,061,591 | +8,362 | 11.10% | 1,384,266,824 |
| 2008-12-17 | 2008-12-15 | 17.077 | 81,053,229 | -150,767 | 11.09% | 1,384,124,029 |
| 2008-12-16 | 2008-12-12 | 17.036 | 81,203,996 | -95,600 | 11.11% | 1,383,396,973 |
| 2008-12-15 | 2008-12-11 | 17.361 | 81,299,596 | -428,737 | 11.13% | 1,411,470,024 |
| 2008-12-12 | 2008-12-10 | 17.443 | 81,728,333 | -348,510 | 11.19% | 1,425,559,438 |
| 2008-12-11 | 2008-12-09 | 17.483 | 82,076,843 | -2,459 | 11.23% | 1,434,975,532 |
| 2008-12-10 | 2008-12-08 | 17.524 | 82,079,302 | -115,965 | 11.23% | 1,438,355,776 |
| 2008-12-09 | 2008-12-05 | 17.361 | 82,195,267 | -57,675 | 11.25% | 1,427,020,074 |
| 2008-12-08 | 2008-12-04 | 17.361 | 82,252,942 | -274,233 | 11.26% | 1,428,021,389 |
| 2008-12-05 | 2008-12-03 | 17.321 | 82,527,175 | +59,397 | 11.30% | 1,429,426,980 |
| 2008-12-04 | 2008-12-02 | 16.670 | 82,467,778 | +92,477 | 11.29% | 1,374,749,425 |
| 2008-12-03 | 2008-12-01 | 17.077 | 82,375,301 | +70,710 | 11.28% | 1,406,700,694 |
| 2008-12-02 | 2008-11-28 | 16.914 | 82,304,591 | +81,901 | 11.27% | 1,392,107,549 |
| 2008-12-01 | 2008-11-27 | 17.687 | 82,222,690 | -32,335 | 11.25% | 1,454,240,833 |
| 2008-11-28 | 2008-11-26 | 17.605 | 82,255,025 | +235,129 | 11.26% | 1,448,123,936 |
| 2008-11-27 | 2008-11-25 | 16.792 | 82,019,896 | +53,547 | 11.23% | 1,377,287,680 |
| 2008-11-26 | 2008-11-24 | 15.776 | 81,966,349 | +112,568 | 11.22% | 1,293,072,017 |
| 2008-11-25 | 2008-11-21 | 15.979 | 81,853,781 | -160,069 | 11.20% | 1,307,936,599 |
| 2008-11-24 | 2008-11-20 | 16.670 | 82,013,850 | -213,845 | 11.23% | 1,367,182,382 |
| 2008-11-21 | 2008-11-19 | 16.873 | 82,227,695 | +35,785 | 11.26% | 1,387,463,637 |
| 2008-11-20 | 2008-11-18 | 16.589 | 82,191,910 | +220,289 | 11.25% | 1,363,467,005 |
| 2008-11-19 | 2008-11-17 | 17.036 | 81,971,621 | -31,113 | 11.22% | 1,396,474,286 |
| 2008-11-18 | 2008-11-14 | 17.117 | 82,002,734 | +189,259 | 11.22% | 1,403,672,608 |
| 2008-11-17 | 2008-11-13 | 17.280 | 81,813,475 | -12,113 | 11.20% | 1,413,738,765 |
| 2008-11-14 | 2008-11-12 | 17.280 | 81,825,588 | -11,560 | 11.20% | 1,413,948,077 |
| 2008-11-13 | 2008-11-11 | 17.280 | 81,837,148 | -198,323 | 11.20% | 1,414,147,835 |
| 2008-11-12 | 2008-11-10 | 17.849 | 82,035,471 | +72,518 | 11.23% | 1,464,271,444 |
| 2008-11-11 | 2008-11-07 | 17.971 | 81,962,953 | -215,230 | 11.22% | 1,472,974,618 |
| 2008-11-10 | 2008-11-06 | 17.971 | 82,178,183 | +94,025 | 11.25% | 1,476,842,564 |
| 2008-11-07 | 2008-11-05 | 26.275 | 82,084,158 | -415,284 | 11.24% | 2,156,792,706 |
| 2008-11-06 | 2008-11-04 | 24.930 | 82,499,442 | +12,455,322 | 11.29% | 2,056,743,347 |
| 2008-11-05 | 2008-11-03 | 25.074 | 70,044,120 | +12,490 | 11.33% | 1,756,321,099 |
| 2008-11-04 | 2008-10-31 | 24.066 | 70,031,630 | -165,398 | 11.32% | 1,685,363,922 |
| 2008-11-03 | 2008-10-30 | 23.730 | 70,197,028 | +518,159 | 11.35% | 1,665,740,735 |
| 2008-10-31 | 2008-10-29 | 23.057 | 69,678,869 | +164,358 | 11.27% | 1,606,586,311 |
| 2008-10-30 | 2008-10-28 | 22.721 | 69,514,511 | +244,299 | 11.24% | 1,579,422,589 |
| 2008-10-29 | 2008-10-27 | 21.664 | 69,270,212 | +97,428 | 11.20% | 1,500,668,584 |
| 2008-10-28 | 2008-10-24 | 22.096 | 69,172,784 | +626,977 | 11.19% | 1,528,462,609 |
| 2008-10-27 | 2008-10-23 | 19.839 | 68,545,807 | +36,980 | 11.08% | 1,359,855,235 |
| 2008-10-24 | 2008-10-22 | 19.743 | 68,508,827 | +197,146 | 11.08% | 1,352,539,900 |
| 2008-10-23 | 2008-10-21 | 20.655 | 68,311,681 | -61,592 | 11.05% | 1,410,993,978 |
| 2008-10-22 | 2008-10-20 | 20.847 | 68,373,273 | -2,202 | 11.06% | 1,425,403,535 |
| 2008-10-21 | 2008-10-17 | 19.502 | 68,375,475 | -47,569 | 11.06% | 1,333,484,961 |
| 2008-10-20 | 2008-10-16 | 19.695 | 68,423,044 | +33,204 | 11.06% | 1,347,559,593 |
| 2008-10-17 | 2008-10-15 | 20.175 | 68,389,840 | -204,536 | 11.06% | 1,379,757,013 |
| 2008-10-16 | 2008-10-14 | 21.232 | 68,594,376 | +60,369 | 11.09% | 1,456,372,639 |
| 2008-10-15 | 2008-10-13 | 20.079 | 68,534,007 | +127,479 | 11.08% | 1,376,081,444 |
| 2008-10-14 | 2008-10-10 | 18.734 | 68,406,528 | +354,041 | 11.06% | 1,281,515,571 |
| 2008-10-13 | 2008-10-09 | 20.463 | 68,052,487 | -525 | 11.00% | 1,392,564,541 |
| 2008-10-10 | 2008-10-08 | 20.655 | 68,053,012 | -407,199 | 11.00% | 1,405,651,108 |
| 2008-10-09 | 2008-10-06 | 22.336 | 68,460,211 | -157,485 | 11.07% | 1,529,159,962 |
| 2008-10-08 | 2008-10-03 | 23.297 | 68,617,696 | +52,357 | 11.10% | 1,598,599,240 |
| 2008-10-06 | 2008-10-02 | 23.778 | 68,565,339 | +28,416 | 11.09% | 1,630,315,129 |
| 2008-10-03 | 2008-09-30 | 27.927 | 68,536,923 | +213,384 | 11.08% | 1,914,049,785 |
| 2008-10-02 | 2008-09-29 | 27.407 | 68,323,539 | +5,382,451 | 11.05% | 1,872,558,138 |
| 2008-09-30 | 2008-09-26 | 27.043 | 62,941,088 | +279,883 | 11.02% | 1,702,126,883 |
| 2008-09-29 | 2008-09-25 | 27.251 | 62,661,205 | -3,749 | 10.97% | 1,707,593,019 |
| 2008-09-26 | 2008-09-24 | 27.459 | 62,664,954 | +144,021 | 10.97% | 1,720,731,025 |
| 2008-09-25 | 2008-09-23 | 27.563 | 62,520,933 | +60,474 | 10.95% | 1,723,279,260 |
| 2008-09-24 | 2008-09-22 | 28.291 | 62,460,459 | +87,009 | 10.94% | 1,767,088,955 |
| 2008-09-23 | 2008-09-19 | 27.875 | 62,373,450 | -170,461 | 10.92% | 1,738,676,953 |
| 2008-09-22 | 2008-09-18 | 27.303 | 62,543,911 | +90,759 | 10.95% | 1,707,649,282 |
| 2008-09-19 | 2008-09-17 | 28.083 | 62,453,152 | +15,155 | 10.93% | 1,753,890,449 |
| 2008-09-18 | 2008-09-16 | 28.499 | 62,437,997 | +107,331 | 10.93% | 1,779,442,104 |
| 2008-09-17 | 2008-09-12 | 29.591 | 62,330,666 | -88,740 | 10.91% | 1,844,456,321 |
| 2008-09-16 | 2008-09-11 | 29.331 | 62,419,406 | -343,274 | 10.93% | 1,830,851,317 |
| 2008-09-12 | 2008-09-10 | 29.383 | 62,762,680 | +23,266 | 10.99% | 1,844,184,082 |
| 2008-09-11 | 2008-09-09 | 29.591 | 62,739,414 | -76,316 | 10.98% | 1,856,551,777 |
| 2008-09-10 | 2008-09-08 | 29.747 | 62,815,730 | -8,232 | 11.00% | 1,868,610,485 |
| 2008-09-09 | 2008-09-05 | 29.643 | 62,823,962 | +3,696 | 11.00% | 1,862,320,907 |
| 2008-09-08 | 2008-09-04 | 31.100 | 62,820,266 | +563,931 | 11.00% | 1,953,688,393 |
| 2008-09-05 | 2008-09-03 | 31.152 | 62,256,335 | +17,347 | 10.90% | 1,939,388,045 |
| 2008-09-04 | 2008-09-02 | 31.152 | 62,238,988 | +3,750 | 10.90% | 1,938,847,657 |
| 2008-09-03 | 2008-09-01 | 31.724 | 62,235,238 | +177,094 | 10.90% | 1,974,333,575 |
| 2008-09-02 | 2008-08-29 | 30.840 | 62,058,144 | +17,210 | 10.86% | 1,913,849,652 |
| 2008-09-01 | 2008-08-28 | 30.788 | 62,040,934 | +4,326 | 10.86% | 1,910,092,395 |
| 2008-08-29 | 2008-08-27 | 31.152 | 62,036,608 | -73,645 | 10.86% | 1,932,543,185 |
| 2008-08-28 | 2008-08-26 | 30.372 | 62,110,253 | -163,154 | 10.87% | 1,886,385,662 |
| 2008-08-27 | 2008-08-25 | 30.632 | 62,273,407 | +96,816 | 10.90% | 1,907,533,892 |
| 2008-08-26 | 2008-08-21 | 30.944 | 62,176,591 | +16,632 | 10.89% | 1,923,969,638 |
| 2008-08-25 | 2008-08-20 | 31.568 | 62,159,959 | +14,710 | 10.88% | 1,962,247,352 |
| 2008-08-21 | 2008-08-19 | 30.528 | 62,145,249 | +103,161 | 10.88% | 1,897,144,343 |
| 2008-08-20 | 2008-08-18 | 31.464 | 62,042,088 | +48,167 | 10.86% | 1,952,073,300 |
| 2008-08-19 | 2008-08-15 | 31.464 | 61,993,921 | -110,977 | 10.85% | 1,950,557,789 |
| 2008-08-18 | 2008-08-14 | 31.204 | 62,104,898 | +19,613 | 10.87% | 1,937,900,365 |
| 2008-08-15 | 2008-08-13 | 31.100 | 62,085,285 | -21,680 | 10.87% | 1,930,830,740 |
| 2008-08-14 | 2008-08-12 | 31.360 | 62,106,965 | -11,441 | 10.87% | 1,947,654,688 |
| 2008-08-13 | 2008-08-11 | 31.776 | 62,118,406 | +92,818 | 10.88% | 1,973,857,765 |
| 2008-08-12 | 2008-08-08 | 31.620 | 62,025,588 | +9,037 | 10.86% | 1,961,231,277 |
| 2008-08-11 | 2008-08-07 | 31.204 | 62,016,551 | +11,634 | 10.86% | 1,935,143,615 |
| 2008-08-08 | 2008-08-05 | 30.840 | 62,004,917 | +8,652 | 10.86% | 1,912,208,152 |
| 2008-08-07 | 2008-08-04 | 31.308 | 61,996,265 | +59,128 | 10.85% | 1,940,958,986 |
| 2008-08-05 | 2008-08-01 | 32.244 | 61,937,137 | +302,092 | 10.84% | 1,997,087,794 |
| 2008-08-04 | 2008-07-31 | 31.204 | 61,635,045 | +25,511 | 10.79% | 1,923,239,230 |
| 2008-08-01 | 2008-07-30 | 30.580 | 61,609,534 | -5,288 | 10.79% | 1,883,994,330 |
| 2008-07-31 | 2008-07-29 | 30.580 | 61,614,822 | +32,496 | 10.79% | 1,884,156,035 |
| 2008-07-30 | 2008-07-28 | 30.424 | 61,582,326 | +6,826 | 10.78% | 1,873,554,349 |
| 2008-07-29 | 2008-07-25 | 30.372 | 61,575,500 | -172,628 | 10.78% | 1,870,144,376 |
| 2008-07-28 | 2008-07-24 | 30.164 | 61,748,128 | +18,459 | 10.81% | 1,862,542,240 |
| 2008-07-25 | 2008-07-23 | 29.852 | 61,729,669 | +4,423 | 10.81% | 1,842,723,532 |
| 2008-07-24 | 2008-07-22 | 29.852 | 61,725,246 | +9,133 | 10.81% | 1,842,591,499 |
| 2008-07-23 | 2008-07-21 | 29.383 | 61,716,113 | +53,744 | 10.81% | 1,813,432,333 |
| 2008-07-22 | 2008-07-18 | 29.123 | 61,662,369 | +136,915 | 10.80% | 1,795,819,050 |
| 2008-07-21 | 2008-07-17 | 29.279 | 61,525,454 | +7,979 | 10.77% | 1,801,430,715 |
| 2008-07-18 | 2008-07-16 | 29.019 | 61,517,475 | +77,107 | 10.77% | 1,785,200,672 |
| 2008-07-17 | 2008-07-15 | 29.956 | 61,440,368 | +45,187 | 10.76% | 1,840,478,011 |
| 2008-07-16 | 2008-07-14 | 30.320 | 61,395,181 | +2,307 | 10.75% | 1,861,474,881 |
| 2008-07-15 | 2008-07-11 | 30.840 | 61,392,874 | -44,033 | 10.75% | 1,893,332,977 |
| 2008-07-14 | 2008-07-10 | 30.424 | 61,436,907 | -1,635 | 10.76% | 1,869,130,184 |
| 2008-07-11 | 2008-07-09 | 29.123 | 61,438,542 | -159,404 | 10.76% | 1,789,300,442 |
| 2008-07-10 | 2008-07-08 | 29.123 | 61,597,946 | -13,966 | 10.78% | 1,793,942,832 |
| 2008-07-09 | 2008-07-07 | 30.788 | 61,611,912 | -37,496 | 10.79% | 1,896,883,831 |
| 2008-07-08 | 2008-07-04 | 29.643 | 61,649,408 | -4,529 | 10.79% | 1,827,503,038 |
| 2008-07-07 | 2008-07-03 | 29.435 | 61,653,937 | +74,607 | 10.79% | 1,814,811,768 |
| 2008-07-04 | 2008-07-02 | 30.112 | 61,579,330 | -16,922 | 10.78% | 1,854,248,193 |
| 2008-07-03 | 2008-06-30 | 30.736 | 61,596,252 | -256,412 | 10.78% | 1,893,198,315 |
| 2008-07-02 | 2008-06-27 | 30.944 | 61,852,664 | -9,326 | 10.83% | 1,913,946,159 |
| 2008-06-30 | 2008-06-26 | 31.204 | 61,861,990 | -29,611 | 10.83% | 1,930,320,746 |
| 2008-06-27 | 2008-06-25 | 30.580 | 61,891,601 | -24,612 | 10.84% | 1,892,619,823 |
| 2008-06-26 | 2008-06-24 | 30.996 | 61,916,213 | -71,434 | 10.84% | 1,919,132,617 |
| 2008-06-25 | 2008-06-23 | 31.724 | 61,987,647 | -26,920 | 10.85% | 1,966,479,066 |
| 2008-06-24 | 2008-06-20 | 32.244 | 62,014,567 | -80,471 | 10.86% | 1,999,584,431 |
| 2008-06-23 | 2008-06-19 | 32.296 | 62,095,038 | +67,876 | 10.87% | 2,005,408,442 |
| 2008-06-20 | 2008-06-18 | 31.724 | 62,027,162 | +59,320 | 10.86% | 1,967,732,629 |
| 2008-06-19 | 2008-06-17 | 31.984 | 61,967,842 | -5,637 | 10.85% | 1,981,964,309 |
| 2008-06-18 | 2008-06-16 | 31.672 | 61,973,479 | -647,520 | 10.85% | 1,962,806,605 |
| 2008-06-17 | 2008-06-13 | 31.048 | 62,620,999 | -6,442 | 10.96% | 1,944,234,584 |
| 2008-06-16 | 2008-06-12 | 31.620 | 62,627,441 | -32,390 | 10.96% | 1,980,261,696 |
| 2008-06-13 | 2008-06-11 | 32.140 | 62,659,831 | -5,865 | 10.97% | 2,013,872,797 |
| 2008-06-12 | 2008-06-10 | 31.516 | 62,665,696 | -72,587 | 10.97% | 1,974,953,311 |
| 2008-06-11 | 2008-06-06 | 32.140 | 62,738,283 | -55,186 | 10.98% | 2,016,394,227 |
| 2008-06-10 | 2008-06-05 | 32.244 | 62,793,469 | -23,171 | 10.99% | 2,024,699,180 |
| 2008-06-06 | 2008-06-04 | 32.712 | 62,816,640 | +70,559 | 11.00% | 2,054,847,941 |
| 2008-06-05 | 2008-06-03 | 33.180 | 62,746,081 | -7,114 | 10.99% | 2,081,908,440 |
| 2008-06-04 | 2008-06-02 | 33.388 | 62,753,195 | +20,327 | 10.99% | 2,095,198,680 |
| 2008-06-03 | 2008-05-30 | 33.544 | 62,732,868 | +56,935 | 10.98% | 2,104,307,480 |
| 2008-06-02 | 2008-05-29 | 33.336 | 62,675,933 | +74,838 | 10.97% | 2,089,359,531 |
| 2008-05-30 | 2008-05-28 | 32.608 | 62,601,095 | +52,839 | 10.96% | 2,041,285,789 |
| 2008-05-29 | 2008-05-27 | 32.556 | 62,548,256 | -11,094 | 10.95% | 2,036,309,932 |
| 2008-05-28 | 2008-05-26 | 32.556 | 62,559,350 | +6,744 | 10.95% | 2,036,671,107 |
| 2008-05-27 | 2008-05-23 | 32.608 | 62,552,606 | -368,611 | 10.95% | 2,039,704,668 |
| 2008-05-26 | 2008-05-22 | 32.920 | 62,921,217 | -379,378 | 11.02% | 2,071,357,997 |
| 2008-05-23 | 2008-05-21 | 32.972 | 63,300,595 | +85,759 | 11.08% | 2,087,139,087 |
| 2008-05-22 | 2008-05-20 | 33.024 | 63,214,836 | -17,209 | 11.07% | 2,087,599,010 |
| 2008-05-21 | 2008-05-19 | 32.816 | 63,232,045 | -8,269 | 11.07% | 2,075,013,508 |
| 2008-05-20 | 2008-05-16 | 33.752 | 63,240,314 | +119,471 | 11.07% | 2,134,484,747 |
| 2008-05-19 | 2008-05-15 | 33.336 | 63,120,843 | +67,915 | 11.05% | 2,104,191,012 |
| 2008-05-16 | 2008-05-14 | 33.336 | 63,052,928 | +679,862 | 11.04% | 2,101,927,004 |
| 2008-05-15 | 2008-05-13 | 33.024 | 62,373,066 | -13,834 | 10.92% | 2,059,800,501 |
| 2008-05-14 | 2008-05-09 | 31.880 | 62,386,900 | +292,658 | 10.92% | 1,988,878,358 |
| 2008-05-13 | 2008-05-08 | 31.828 | 62,094,242 | -110,276 | 10.87% | 1,976,319,216 |
| 2008-05-09 | 2008-05-07 | 32.244 | 62,204,518 | -273,814 | 10.89% | 2,005,709,170 |
| 2008-05-08 | 2008-05-06 | 32.192 | 62,478,332 | -14,806 | 10.94% | 2,011,288,715 |
| 2008-05-07 | 2008-05-05 | 32.400 | 62,493,138 | -28,266 | 10.94% | 2,024,765,446 |
| 2008-05-06 | 2008-05-02 | 32.556 | 62,521,404 | +319,097 | 10.95% | 2,035,435,743 |
| 2008-05-05 | 2008-04-30 | 32.296 | 62,202,307 | +141,234 | 10.89% | 2,008,872,779 |
| 2008-05-02 | 2008-04-29 | 32.192 | 62,061,073 | +236,607 | 10.87% | 1,997,856,405 |
| 2008-04-30 | 2008-04-28 | 31.984 | 61,824,466 | -82,325 | 10.82% | 1,977,378,606 |
| 2008-04-29 | 2008-04-25 | 31.724 | 61,906,791 | +97,488 | 10.84% | 1,963,914,013 |
| 2008-04-28 | 2008-04-24 | 31.620 | 61,809,303 | -91,047 | 10.82% | 1,954,392,408 |
| 2008-04-25 | 2008-04-23 | 31.308 | 61,900,350 | -10,576 | 10.84% | 1,937,956,111 |
| 2008-04-24 | 2008-04-22 | 31.464 | 61,910,926 | -269,487 | 10.84% | 1,947,946,459 |
| 2008-04-23 | 2008-04-21 | 30.944 | 62,180,413 | +44,995 | 10.89% | 1,924,087,904 |
| 2008-04-22 | 2008-04-18 | 31.048 | 62,135,418 | +28,169 | 10.88% | 1,929,158,438 |
| 2008-04-21 | 2008-04-17 | 30.892 | 62,107,249 | +2,788 | 10.87% | 1,918,593,988 |
| 2008-04-18 | 2008-04-16 | 30.892 | 62,104,461 | +9,711 | 10.87% | 1,918,507,862 |
| 2008-04-17 | 2008-04-15 | 31.464 | 62,094,750 | +16,248 | 10.87% | 1,953,730,241 |
| 2008-04-16 | 2008-04-14 | 31.204 | 62,078,502 | -2,115 | 10.87% | 1,937,076,713 |
| 2008-04-15 | 2008-04-11 | 31.724 | 62,080,617 | +96,623 | 10.87% | 1,969,428,421 |
| 2008-04-14 | 2008-04-10 | 31.724 | 61,983,994 | +85,471 | 10.85% | 1,966,363,179 |
| 2008-04-11 | 2008-04-09 | 31.464 | 61,898,523 | +202,659 | 10.84% | 1,947,556,215 |
| 2008-04-10 | 2008-04-08 | 31.568 | 61,695,864 | +52,974 | 10.80% | 1,947,596,938 |
| 2008-04-09 | 2008-04-07 | 31.724 | 61,642,890 | +5,865 | 10.79% | 1,955,542,090 |
| 2008-04-08 | 2008-04-03 | 31.776 | 61,637,025 | -43,072 | 10.79% | 1,958,561,532 |
| 2008-04-07 | 2008-04-02 | 31.724 | 61,680,097 | +33,650 | 10.80% | 1,956,722,435 |
| 2008-04-03 | 2008-04-01 | 31.152 | 61,646,447 | +19,132 | 10.79% | 1,920,389,023 |
| 2008-04-02 | 2008-03-31 | 31.048 | 61,627,315 | +45,187 | 10.79% | 1,913,383,036 |
| 2008-04-01 | 2008-03-28 | 30.996 | 61,582,128 | +8,384 | 10.78% | 1,908,777,439 |
| 2008-03-31 | 2008-03-27 | 31.204 | 61,573,744 | +236,895 | 10.78% | 1,921,326,414 |
| 2008-03-28 | 2008-03-26 | 30.632 | 61,336,849 | +2,308 | 10.74% | 1,878,845,625 |
| 2008-03-27 | 2008-03-25 | 30.112 | 61,334,541 | +177,498 | 10.74% | 1,846,877,220 |
| 2008-03-26 | 2008-03-20 | 30.112 | 61,157,043 | +116,140 | 10.71% | 1,841,532,483 |
| 2008-03-25 | 2008-03-19 | 30.008 | 61,040,903 | +366,918 | 10.69% | 1,831,686,330 |
| 2008-03-20 | 2008-03-18 | 28.499 | 60,673,985 | -51,513 | 10.62% | 1,729,168,915 |
| 2008-03-19 | 2008-03-17 | 29.331 | 60,725,498 | +160,558 | 10.63% | 1,781,166,549 |
| 2008-03-18 | 2008-03-14 | 30.164 | 60,564,940 | +47,090 | 10.60% | 1,826,853,099 |
| 2008-03-17 | 2008-03-13 | 31.204 | 60,517,850 | +52,494 | 10.60% | 1,888,378,653 |
| 2008-03-14 | 2008-03-12 | 34.840 | 60,465,356 | -77,491 | 10.59% | 2,106,632,523 |
| 2008-03-13 | 2008-03-11 | 34.516 | 60,542,847 | +2,260,810 | 10.60% | 2,089,710,638 |
| 2008-03-12 | 2008-03-10 | 34.570 | 58,282,037 | +86,933 | 10.60% | 2,014,824,170 |
| 2008-03-11 | 2008-03-07 | 35.434 | 58,195,104 | -31,909 | 10.58% | 2,062,114,347 |
| 2008-03-10 | 2008-03-06 | 35.543 | 58,227,013 | +190,314 | 10.59% | 2,069,535,408 |
| 2008-03-07 | 2008-03-05 | 35.921 | 58,036,699 | +550,485 | 10.55% | 2,084,715,541 |
| 2008-03-06 | 2008-03-04 | 35.921 | 57,486,214 | +5,971 | 10.45% | 2,064,941,765 |
| 2008-03-05 | 2008-03-03 | 35.705 | 57,480,243 | +480,599 | 10.45% | 2,052,307,871 |
| 2008-03-04 | 2008-02-29 | 36.137 | 56,999,644 | +78,310 | 10.36% | 2,059,779,430 |
| 2008-03-03 | 2008-02-28 | 34.732 | 56,921,334 | -81,727 | 10.35% | 1,977,008,326 |
| 2008-02-29 | 2008-02-27 | 34.840 | 57,003,061 | -3,636 | 10.37% | 1,986,005,047 |
| 2008-02-28 | 2008-02-26 | 35.543 | 57,006,697 | +46,376 | 10.37% | 2,026,162,289 |
| 2008-02-27 | 2008-02-25 | 35.326 | 56,960,321 | +91,084 | 10.36% | 2,012,206,892 |
| 2008-02-26 | 2008-02-22 | 34.408 | 56,869,237 | +56,835 | 10.34% | 1,956,767,784 |
| 2008-02-25 | 2008-02-21 | 33.976 | 56,812,402 | +197,811 | 10.33% | 1,930,261,963 |
| 2008-02-22 | 2008-02-20 | 33.814 | 56,614,591 | -56,835 | 10.29% | 1,914,366,841 |
| 2008-02-21 | 2008-02-19 | 33.760 | 56,671,426 | -275,751 | 10.31% | 1,913,227,497 |
| 2008-02-20 | 2008-02-18 | 34.462 | 56,947,177 | -57,391 | 10.36% | 1,962,525,618 |
| 2008-02-19 | 2008-02-15 | 33.598 | 57,004,568 | -16,569 | 10.37% | 1,915,236,895 |
| 2008-02-18 | 2008-02-14 | 33.220 | 57,021,137 | +84,235 | 10.37% | 1,894,233,201 |
| 2008-02-15 | 2008-02-13 | 33.058 | 56,936,902 | +7,960 | 10.35% | 1,882,208,416 |
| 2008-02-14 | 2008-02-12 | 33.058 | 56,928,942 | -45,423 | 10.35% | 1,881,945,276 |
| 2008-02-13 | 2008-02-11 | 33.706 | 56,974,365 | -29,158 | 10.36% | 1,920,377,191 |
| 2008-02-12 | 2008-02-06 | 33.058 | 57,003,523 | -7,498 | 10.37% | 1,884,410,759 |
| 2008-02-11 | 2008-02-04 | 33.112 | 57,011,021 | -38,785 | 10.37% | 1,887,738,134 |
| 2008-02-05 | 2008-02-01 | 32.302 | 57,049,806 | -167,450 | 10.37% | 1,842,798,337 |
| 2008-02-04 | 2008-01-31 | 32.410 | 57,217,256 | -109,783 | 10.40% | 1,854,388,530 |
| 2008-02-01 | 2008-01-30 | 32.031 | 57,327,039 | -61,185 | 10.42% | 1,836,270,511 |
| 2008-01-31 | 2008-01-29 | 32.086 | 57,388,224 | -95,435 | 10.44% | 1,841,330,240 |
| 2008-01-30 | 2008-01-28 | 32.086 | 57,483,659 | -116,725 | 10.45% | 1,844,392,320 |
| 2008-01-29 | 2008-01-25 | 32.410 | 57,600,384 | -171,430 | 10.47% | 1,866,805,557 |
| 2008-01-28 | 2008-01-24 | 32.410 | 57,771,814 | -174,486 | 10.51% | 1,872,361,535 |
| 2008-01-25 | 2008-01-23 | 31.977 | 57,946,300 | -198,182 | 10.54% | 1,852,976,336 |
| 2008-01-24 | 2008-01-22 | 31.113 | 58,144,482 | -119,594 | 10.57% | 1,809,061,974 |
| 2008-01-23 | 2008-01-21 | 32.734 | 58,264,076 | -142,365 | 10.60% | 1,907,198,706 |
| 2008-01-22 | 2008-01-18 | 33.544 | 58,406,441 | -61,186 | 10.62% | 1,959,182,078 |
| 2008-01-21 | 2008-01-17 | 33.922 | 58,467,627 | -84,234 | 10.63% | 1,983,341,810 |
| 2008-01-18 | 2008-01-16 | 33.868 | 58,551,861 | -122,001 | 10.65% | 1,983,036,463 |
| 2008-01-17 | 2008-01-15 | 34.408 | 58,673,862 | -8,145 | 10.67% | 2,018,861,673 |
| 2008-01-16 | 2008-01-14 | 34.948 | 58,682,007 | -93,861 | 10.67% | 2,050,839,603 |
| 2008-01-15 | 2008-01-11 | 35.705 | 58,775,868 | -33,934 | 10.69% | 2,098,567,616 |
| 2008-01-14 | 2008-01-10 | 36.137 | 58,809,802 | +38,785 | 10.69% | 2,125,192,579 |
| 2008-01-11 | 2008-01-09 | 36.299 | 58,771,017 | -12,681 | 10.69% | 2,133,314,744 |
| 2008-01-10 | 2008-01-08 | 36.623 | 58,783,698 | -62,760 | 10.69% | 2,152,826,611 |
| 2008-01-09 | 2008-01-07 | 36.839 | 58,846,458 | -1,018 | 10.70% | 2,167,839,664 |
| 2008-01-08 | 2008-01-04 | 36.677 | 58,847,476 | +9,349 | 10.70% | 2,158,341,049 |
| 2008-01-07 | 2008-01-03 | 36.677 | 58,838,127 | +66,555 | 10.70% | 2,157,998,157 |
| 2008-01-04 | 2008-01-02 | 37.109 | 58,771,572 | +2,962 | 10.69% | 2,180,953,972 |
| 2008-01-03 | 2007-12-31 | 36.191 | 58,768,610 | -32,953 | 10.69% | 2,126,878,482 |
| 2008-01-02 | 2007-12-27 | 35.975 | 58,801,563 | +8,330 | 10.69% | 2,115,366,173 |
| 2007-12-28 | 2007-12-24 | 35.759 | 58,793,233 | -44,486 | 10.69% | 2,102,363,402 |
| 2007-12-27 | 2007-12-20 | 35.326 | 58,837,719 | -15,922 | 10.70% | 2,078,528,731 |
| 2007-12-21 | 2007-12-19 | 34.570 | 58,853,641 | +3,967 | 10.70% | 2,034,584,659 |
| 2007-12-20 | 2007-12-18 | 34.300 | 58,849,674 | -47,671 | 10.70% | 2,018,553,398 |
| 2007-12-19 | 2007-12-17 | 33.760 | 58,897,345 | -24,623 | 10.71% | 1,988,374,528 |
| 2007-12-18 | 2007-12-14 | 34.624 | 58,921,968 | +137,367 | 10.72% | 2,040,129,469 |
| 2007-12-17 | 2007-12-13 | 34.354 | 58,784,601 | -373,334 | 10.69% | 2,019,496,693 |
| 2007-12-14 | 2007-12-12 | 35.867 | 59,157,935 | -9,767 | 10.76% | 2,121,795,583 |
| 2007-12-13 | 2007-12-11 | 37.055 | 59,167,702 | +16,847 | 10.76% | 2,192,457,955 |
| 2007-12-12 | 2007-12-10 | 37.217 | 59,150,855 | -100,803 | 10.76% | 2,201,418,969 |
| 2007-12-11 | 2007-12-07 | 37.703 | 59,251,658 | +147,358 | 10.78% | 2,233,975,397 |
| 2007-12-10 | 2007-12-06 | 35.380 | 59,104,300 | -98,027 | 10.75% | 2,091,138,674 |
| 2007-12-07 | 2007-12-05 | 35.759 | 59,202,327 | -21,105 | 10.77% | 2,116,992,028 |
| 2007-12-06 | 2007-12-04 | 35.813 | 59,223,432 | -83,864 | 10.77% | 2,120,945,727 |
| 2007-12-05 | 2007-12-03 | 35.975 | 59,307,296 | +7,498 | 10.79% | 2,133,559,745 |
| 2007-12-04 | 2007-11-30 | 36.083 | 59,299,798 | +48,504 | 10.78% | 2,139,696,283 |
| 2007-12-03 | 2007-11-29 | 36.677 | 59,251,294 | +339,344 | 10.77% | 2,173,151,828 |
| 2007-11-30 | 2007-11-28 | 34.192 | 58,911,950 | +24,673 | 10.71% | 2,014,325,098 |
| 2007-11-29 | 2007-11-27 | 34.246 | 58,887,277 | -150,048 | 10.71% | 2,016,662,331 |
| 2007-11-28 | 2007-11-26 | 34.030 | 59,037,325 | -199,015 | 10.74% | 2,009,045,056 |
| 2007-11-27 | 2007-11-23 | 33.868 | 59,236,340 | -71,738 | 10.77% | 2,006,218,421 |
| 2007-11-26 | 2007-11-22 | 33.598 | 59,308,078 | -147,179 | 10.79% | 1,992,630,119 |
| 2007-11-23 | 2007-11-21 | 34.462 | 59,455,257 | -91,341 | 10.81% | 2,048,959,600 |
| 2007-11-22 | 2007-11-20 | 35.272 | 59,546,598 | +353,412 | 10.83% | 2,100,354,452 |
| 2007-11-21 | 2007-11-19 | 35.380 | 59,193,186 | -30,639 | 10.76% | 2,094,283,503 |
| 2007-11-20 | 2007-11-16 | 35.110 | 59,223,825 | -416,358 | 10.77% | 2,079,372,354 |
| 2007-11-19 | 2007-11-15 | 36.029 | 59,640,183 | -250,204 | 10.85% | 2,148,756,766 |
| 2007-11-16 | 2007-11-14 | 36.839 | 59,890,387 | -406,440 | 10.89% | 2,206,296,875 |
| 2007-11-15 | 2007-11-13 | 36.461 | 60,296,827 | -213,825 | 10.97% | 2,198,470,728 |
| 2007-11-14 | 2007-11-12 | 37.757 | 60,510,652 | -59,242 | 11.00% | 2,284,712,007 |
| 2007-11-13 | 2007-11-09 | 38.621 | 60,569,894 | +56,095 | 11.01% | 2,339,296,717 |
| 2007-11-12 | 2007-11-08 | 38.243 | 60,513,799 | -8,757 | 11.00% | 2,314,249,251 |
| 2007-11-09 | 2007-11-07 | 38.675 | 60,522,556 | +87,289 | 11.01% | 2,340,737,641 |
| 2007-11-08 | 2007-11-06 | 38.621 | 60,435,267 | +150,529 | 10.99% | 2,334,097,228 |
| 2007-11-07 | 2007-11-05 | 38.621 | 60,284,738 | +40,914 | 10.96% | 2,328,283,580 |
| 2007-11-06 | 2007-11-02 | 39.108 | 60,243,824 | -92 | 10.96% | 2,355,990,599 |
| 2007-11-05 | 2007-11-01 | 39.270 | 60,243,916 | +131,442 | 10.96% | 2,365,756,603 |
| 2007-11-02 | 2007-10-31 | 39.324 | 60,112,474 | +52,207 | 10.93% | 2,363,841,960 |
| 2007-11-01 | 2007-10-30 | 39.918 | 60,060,267 | +332,957 | 10.92% | 2,397,475,362 |
| 2007-10-31 | 2007-10-29 | 39.594 | 59,727,310 | +250,851 | 10.86% | 2,364,827,058 |
| 2007-10-30 | 2007-10-26 | 39.054 | 59,476,459 | +43,784 | 10.82% | 2,322,768,124 |
| 2007-10-29 | 2007-10-25 | 38.946 | 59,432,675 | +138,940 | 10.81% | 2,314,637,571 |
| 2007-10-26 | 2007-10-24 | 38.405 | 59,293,735 | +123,482 | 10.78% | 2,277,198,372 |
| 2007-10-25 | 2007-10-23 | 37.973 | 59,170,253 | +186,241 | 10.76% | 2,246,886,874 |
| 2007-10-24 | 2007-10-22 | 38.081 | 58,984,012 | +68,406 | 10.73% | 2,246,186,859 |
| 2007-10-23 | 2007-10-18 | 38.621 | 58,915,606 | +223,473 | 10.71% | 2,275,405,727 |
| 2007-10-22 | 2007-10-17 | 39.432 | 58,692,133 | +114,041 | 10.67% | 2,314,329,595 |
| 2007-10-18 | 2007-10-16 | 38.892 | 58,578,092 | +153,473 | 10.65% | 2,278,191,221 |
| 2007-10-17 | 2007-10-15 | 39.378 | 58,424,619 | +72,756 | 10.62% | 2,300,625,203 |
| 2007-10-16 | 2007-10-12 | 39.810 | 58,351,863 | +39,893 | 10.61% | 2,322,975,717 |
| 2007-10-15 | 2007-10-11 | 39.918 | 58,311,970 | +164,813 | 10.60% | 2,327,687,144 |
| 2007-10-12 | 2007-10-10 | 39.324 | 58,147,157 | +1,833 | 10.57% | 2,286,558,519 |
| 2007-10-11 | 2007-10-09 | 38.838 | 58,145,324 | +59,149 | 10.57% | 2,258,219,437 |
| 2007-10-10 | 2007-10-08 | 39.000 | 58,086,175 | +140,144 | 10.56% | 2,265,334,986 |
| 2007-10-09 | 2007-10-05 | 39.162 | 57,946,031 | +74,866 | 10.54% | 2,269,259,472 |
| 2007-10-08 | 2007-10-04 | 38.729 | 57,871,165 | +50,541 | 10.52% | 2,241,319,846 |
| 2007-10-05 | 2007-10-03 | 38.946 | 57,820,624 | +647,678 | 10.51% | 2,251,855,376 |
| 2007-10-04 | 2007-10-02 | 39.648 | 57,172,946 | -101,266 | 10.40% | 2,266,778,511 |
| 2007-10-03 | 2007-09-28 | 39.918 | 57,274,212 | -4,443 | 10.42% | 2,286,262,100 |
| 2007-10-02 | 2007-09-27 | 40.242 | 57,278,655 | +287,025 | 10.42% | 2,305,003,239 |
| 2007-09-28 | 2007-09-25 | 40.188 | 56,991,630 | +123,784 | 10.36% | 2,290,374,341 |
| 2007-09-27 | 2007-09-24 | 42.270 | 56,867,846 | +151,905 | 10.34% | 2,403,783,069 |
| 2007-09-25 | 2007-09-21 | 41.770 | 56,715,941 | +1,132,283 | 10.31% | 2,369,046,800 |
| 2007-09-24 | 2007-09-20 | 41.604 | 55,583,658 | -557,399 | 10.38% | 2,312,500,897 |
| 2007-09-21 | 2007-09-19 | 41.271 | 56,141,057 | -32,070 | 10.48% | 2,317,005,382 |
| 2007-09-20 | 2007-09-18 | 40.938 | 56,173,127 | +10,816 | 10.49% | 2,299,632,746 |
| 2007-09-19 | 2007-09-17 | 40.827 | 56,162,311 | -244,628 | 10.49% | 2,292,959,090 |
| 2007-09-18 | 2007-09-14 | 40.883 | 56,406,939 | -83,916 | 10.53% | 2,306,075,610 |
| 2007-09-17 | 2007-09-13 | 40.883 | 56,490,855 | +72,289 | 10.55% | 2,309,506,334 |
| 2007-09-14 | 2007-09-12 | 40.661 | 56,418,566 | +306,551 | 10.54% | 2,294,032,361 |
| 2007-09-13 | 2007-09-11 | 40.550 | 56,112,015 | +59,580 | 10.48% | 2,275,342,419 |
| 2007-09-12 | 2007-09-10 | 41.382 | 56,052,435 | -33,260 | 10.47% | 2,319,566,528 |
| 2007-09-11 | 2007-09-07 | 41.327 | 56,085,695 | +48,550 | 10.47% | 2,317,831,712 |
| 2007-09-10 | 2007-09-06 | 41.105 | 56,037,145 | -8,202 | 10.47% | 2,303,391,344 |
| 2007-09-07 | 2007-09-05 | 41.548 | 56,045,347 | -46,870 | 10.47% | 2,328,600,048 |
| 2007-09-06 | 2007-09-04 | 41.105 | 56,092,217 | -66,250 | 10.48% | 2,305,655,063 |
| 2007-09-05 | 2007-09-03 | 41.548 | 56,158,467 | +131,868 | 10.49% | 2,333,300,014 |
| 2007-09-04 | 2007-08-31 | 40.716 | 56,026,599 | +94,282 | 10.46% | 2,281,202,516 |
| 2007-09-03 | 2007-08-30 | 40.439 | 55,932,317 | +220,382 | 10.45% | 2,261,850,314 |
| 2007-08-31 | 2007-08-29 | 39.108 | 55,711,935 | -36,505 | 10.40% | 2,178,767,466 |
| 2007-08-30 | 2007-08-28 | 39.163 | 55,748,440 | +283,927 | 10.41% | 2,183,287,569 |
| 2007-08-29 | 2007-08-27 | 39.496 | 55,464,513 | -84,277 | 10.36% | 2,190,628,430 |
| 2007-08-28 | 2007-08-24 | 39.052 | 55,548,790 | +202,445 | 10.37% | 2,169,305,834 |
| 2007-08-27 | 2007-08-23 | 39.052 | 55,346,345 | +5,096,448 | 10.34% | 2,161,399,900 |
| 2007-08-24 | 2007-08-22 | 37.055 | 50,249,897 | +219,300 | 9.38% | 1,862,023,511 |
| 2007-08-23 | 2007-08-21 | 37.444 | 50,030,597 | -147,732 | 9.34% | 1,873,324,357 |
| 2007-08-22 | 2007-08-20 | 37.111 | 50,178,329 | +780,034 | 9.37% | 1,862,155,029 |
| 2007-08-21 | 2007-08-17 | 36.057 | 49,398,295 | +180,271 | 9.23% | 1,781,143,203 |
| 2007-08-20 | 2007-08-16 | 36.057 | 49,218,024 | -150,707 | 9.19% | 1,774,643,212 |
| 2007-08-17 | 2007-08-15 | 37.499 | 49,368,731 | +32,575 | 9.22% | 1,851,280,309 |
| 2007-08-16 | 2007-08-14 | 38.109 | 49,336,156 | +23,075 | 9.21% | 1,880,163,284 |
| 2007-08-15 | 2007-08-13 | 37.832 | 49,313,081 | +18,117 | 9.21% | 1,865,606,447 |
| 2007-08-14 | 2007-08-10 | 37.887 | 49,294,964 | -301,684 | 9.21% | 1,867,655,535 |
| 2007-08-13 | 2007-08-09 | 40.106 | 49,596,648 | +2,683,644 | 9.26% | 1,989,134,476 |
| 2007-08-10 | 2007-08-08 | 40.605 | 46,913,004 | +154,383 | 8.76% | 1,904,924,845 |
| 2007-08-09 | 2007-08-07 | 39.662 | 46,758,621 | +53,811 | 8.73% | 1,854,561,579 |
| 2007-08-08 | 2007-08-06 | 40.827 | 46,704,810 | -77,967 | 8.72% | 1,906,834,258 |
| 2007-08-07 | 2007-08-03 | 41.548 | 46,782,777 | +40,651 | 8.74% | 1,943,754,167 |
| 2007-08-06 | 2007-08-02 | 41.160 | 46,742,126 | +274,102 | 8.73% | 1,923,915,037 |
| 2007-08-03 | 2007-08-01 | 40.051 | 46,468,024 | -194,693 | 8.68% | 1,861,079,496 |
| 2007-08-02 | 2007-07-31 | 41.826 | 46,662,717 | -3,335 | 8.71% | 1,951,708,216 |
| 2007-08-01 | 2007-07-30 | 40.883 | 46,666,052 | -245,169 | 8.72% | 1,907,840,529 |
| 2007-07-31 | 2007-07-27 | 41.382 | 46,911,221 | +134,212 | 8.76% | 1,941,284,050 |
| 2007-07-30 | 2007-07-26 | 41.881 | 46,777,009 | +635,547 | 8.74% | 1,959,083,389 |
| 2007-07-27 | 2007-07-25 | 41.604 | 46,141,462 | +640,527 | 8.62% | 1,919,668,048 |
| 2007-07-26 | 2007-07-24 | 41.382 | 45,500,935 | +14,356 | 8.50% | 1,882,923,477 |
| 2007-07-25 | 2007-07-23 | 41.049 | 45,486,579 | +359,461 | 8.49% | 1,867,190,017 |
| 2007-07-24 | 2007-07-20 | 40.550 | 45,127,118 | +12,979 | 8.43% | 1,829,904,805 |
| 2007-07-23 | 2007-07-19 | 40.661 | 45,114,139 | -92,389 | 8.43% | 1,834,383,646 |
| 2007-07-20 | 2007-07-18 | 40.495 | 45,206,528 | +141,333 | 8.44% | 1,830,617,186 |
| 2007-07-19 | 2007-07-17 | 40.938 | 45,065,195 | -22,264 | 8.42% | 1,844,892,810 |
| 2007-07-18 | 2007-07-16 | 40.550 | 45,087,459 | +32,269 | 8.42% | 1,828,296,632 |
| 2007-07-17 | 2007-07-13 | 39.163 | 45,055,190 | -297,412 | 8.41% | 1,764,505,630 |
| 2007-07-16 | 2007-07-12 | 37.998 | 45,352,602 | +1,672,828 | 8.47% | 1,723,321,484 |
| 2007-07-13 | 2007-07-11 | 37.610 | 43,679,774 | +409,527 | 8.16% | 1,642,795,855 |
| 2007-07-12 | 2007-07-10 | 38.830 | 43,270,247 | -100,952 | 8.08% | 1,680,199,829 |
| 2007-07-11 | 2007-07-09 | 38.387 | 43,371,199 | +136,826 | 8.10% | 1,664,872,749 |
| 2007-07-10 | 2007-07-06 | 38.941 | 43,234,373 | -14,872 | 8.07% | 1,683,603,419 |
| 2007-07-09 | 2007-07-05 | 39.385 | 43,249,245 | +75,984 | 8.08% | 1,703,375,518 |
| 2007-07-06 | 2007-07-04 | 39.108 | 43,173,261 | -637,709 | 8.06% | 1,688,408,354 |
| 2007-07-05 | 2007-07-03 | 40.605 | 43,810,970 | +56,101 | 8.18% | 1,778,965,279 |
| 2007-07-04 | 2007-06-29 | 40.605 | 43,754,869 | +276,153 | 8.17% | 1,776,687,271 |
| 2007-07-03 | 2007-06-28 | 40.328 | 43,478,716 | +103,704 | 8.12% | 1,753,414,699 |
| 2007-06-29 | 2007-06-27 | 40.106 | 43,375,012 | +206,951 | 8.10% | 1,739,608,124 |
| 2007-06-28 | 2007-06-26 | 41.604 | 43,168,061 | +81,122 | 8.06% | 1,795,962,759 |
| 2007-06-27 | 2007-06-25 | 42.325 | 43,086,939 | +169,455 | 8.05% | 1,823,659,283 |
| 2007-06-26 | 2007-06-22 | 43.102 | 42,917,484 | 8.02% | 1,849,817,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy