History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 2,225,731 +0 0.07% 4,095,345
2025-10-13 2025-10-09 1.840 2,225,731 +0 0.07% 4,095,345
2025-10-10 2025-10-08 1.840 2,225,731 +0 0.07% 4,095,345
2025-10-09 2025-10-06 1.840 2,225,731 +0 0.07% 4,095,345
2025-10-08 2025-10-03 1.850 2,225,731 +0 0.07% 4,117,602
2025-10-06 2025-10-02 1.850 2,225,731 +0 0.07% 4,117,602
2025-10-03 2025-09-30 1.850 2,225,731 +0 0.07% 4,117,602
2025-10-02 2025-09-29 1.860 2,225,731 -400 0.07% 4,139,860
2025-09-22 2025-09-18 2.017 2,226,131 +95,640 0.07% 4,489,305
2025-09-18 2025-09-16 2.027 2,130,491 -5,742 0.07% 4,318,695
2025-09-11 2025-09-09 1.975 2,136,233 +47,852 0.07% 4,218,728
2025-09-05 2025-09-03 1.964 2,088,381 -2,871 0.07% 4,102,406
2025-09-04 2025-09-02 1.975 2,091,252 -1,914 0.07% 4,129,898
2025-08-12 2025-08-08 1.954 2,093,166 -3,828 0.07% 4,089,935
2025-08-07 2025-08-05 1.902 2,096,994 +3,828 0.07% 3,987,858
2025-07-29 2025-07-25 1.943 2,093,166 +2,871 0.07% 4,068,063
2025-07-23 2025-07-21 1.954 2,090,295 -6,699 0.07% 4,084,325
2025-07-22 2025-07-18 1.923 2,096,994 +2,871 0.07% 4,031,681
2025-07-21 2025-07-17 1.912 2,094,123 -2,871 0.07% 4,004,279
2025-06-30 2025-06-26 1.849 2,096,994 +115,323 0.07% 3,878,301
2025-06-27 2025-06-25 1.870 1,981,671 -4,785 0.07% 3,706,429
2025-06-23 2025-06-19 1.849 1,986,456 +4,785 0.07% 3,673,866
2025-05-23 2025-05-21 2.018 1,981,671 +83,381 0.07% 3,998,926
2025-05-20 2025-05-16 2.018 1,898,290 +2,750 0.07% 3,830,667
2025-04-25 2025-04-23 1.996 1,895,540 -2,750 0.07% 3,783,765
2025-04-23 2025-04-17 1.920 1,898,290 -1,834 0.07% 3,644,310
2025-04-10 2025-04-08 1.887 1,900,124 +9,168 0.07% 3,585,652
2025-04-09 2025-04-07 1.843 1,890,956 +1,834 0.07% 3,485,847
2025-04-08 2025-04-03 1.953 1,889,122 +1,833 0.07% 3,688,529
2025-03-27 2025-03-25 1.942 1,887,289 +2,750 0.07% 3,664,364
2025-03-25 2025-03-21 1.953 1,884,539 +3,668 0.07% 3,679,580
2025-03-17 2025-03-13 2.029 1,880,871 -45,839 0.07% 3,816,033
2025-03-06 2025-03-04 2.018 1,926,710 +2,750 0.07% 3,888,018
2025-02-27 2025-02-25 1.996 1,923,960 -160 0.07% 3,840,496
2025-02-19 2025-02-17 2.018 1,924,120 +4,584 0.07% 3,882,791
2025-02-18 2025-02-14 2.062 1,919,536 +2,750 0.07% 3,957,293
2025-02-04 2025-01-28 2.051 1,916,786 -7,334 0.07% 3,930,716
2025-01-22 2025-01-20 2.029 1,924,120 -4,584 0.07% 3,903,779
2025-01-16 2025-01-14 1.996 1,928,704 -5,500 0.07% 3,849,965
2025-01-03 2024-12-31 1.985 1,934,204 +5,500 0.07% 3,839,846
2024-12-20 2024-12-18 1.996 1,928,704 +917 0.07% 3,849,965
2024-12-19 2024-12-17 1.974 1,927,787 +1,833 0.07% 3,806,079
2024-12-18 2024-12-16 2.007 1,925,954 +4,584 0.07% 3,865,484
2024-11-08 2024-11-06 2.072 1,921,370 -458 0.07% 3,982,032
2024-10-24 2024-10-22 2.127 1,921,828 -3,667 0.07% 4,087,796
2024-10-09 2024-10-07 2.160 1,925,495 +9,168 0.07% 4,158,605
2024-10-02 2024-09-27 2.018 1,916,327 +916 0.07% 3,867,065
2024-09-25 2024-09-23 2.029 1,915,411 -9,167 0.07% 3,886,110
2024-09-23 2024-09-19 2.192 1,924,578 +85,426 0.07% 4,217,887
2024-09-17 2024-09-13 2.192 1,839,152 -1,752 0.07% 4,030,668
2024-09-13 2024-09-11 2.169 1,840,904 -1,708 0.07% 3,992,482
2024-09-12 2024-09-10 2.180 1,842,612 -438 0.07% 4,017,219
2024-09-10 2024-09-05 2.203 1,843,050 +2,628 0.07% 4,060,249
2024-09-04 2024-09-02 2.214 1,840,422 +1,752 0.07% 4,075,467
2024-08-30 2024-08-28 2.180 1,838,670 +4,381 0.07% 4,008,624
2024-08-29 2024-08-27 2.089 1,834,289 -14,456 0.07% 3,831,573
2024-08-26 2024-08-22 1.975 1,848,745 +10,513 0.07% 3,650,744
2024-08-09 2024-08-07 1.918 1,838,232 +2,190 0.07% 3,525,071
2024-07-18 2024-07-16 2.032 1,836,042 +1,753 0.07% 3,730,447
2024-07-17 2024-07-15 2.009 1,834,289 +438 0.07% 3,685,010
2024-05-31 2024-05-29 2.089 1,833,851 -7,885 0.07% 3,830,658
2024-05-28 2024-05-24 2.032 1,841,736 -438 0.07% 3,742,016
2024-05-24 2024-05-22 2.415 1,842,174 -13,141 0.07% 4,449,390
2024-05-23 2024-05-21 2.366 1,855,315 +119,229 0.07% 4,390,602
2024-05-22 2024-05-20 2.366 1,736,086 +10,247 0.07% 4,108,446
2024-05-17 2024-05-14 2.403 1,725,839 -4,919 0.07% 4,147,354
2024-05-16 2024-05-13 2.391 1,730,758 +2,870 0.07% 4,138,063
2024-05-13 2024-05-09 2.135 1,727,888 -21 0.07% 3,688,572
2024-05-10 2024-05-08 2.147 1,727,909 +410 0.07% 3,709,695
2024-05-06 2024-05-02 2.062 1,727,499 +2,459 0.07% 3,561,305
2024-04-30 2024-04-26 2.049 1,725,040 +2,460 0.07% 3,535,193
2024-04-05 2024-04-02 2.074 1,722,580 -54,515 0.07% 3,572,177
2024-03-27 2024-03-25 2.171 1,777,095 +8,197 0.07% 3,858,649
2024-03-26 2024-03-22 2.208 1,768,898 -10,247 0.07% 3,905,584
2024-03-01 2024-02-28 2.013 1,779,145 -16,395 0.07% 3,580,964
2024-01-22 2024-01-18 1.696 1,795,540 -8,198 0.07% 3,044,490
2024-01-10 2024-01-08 1.708 1,803,738 -1,230 0.07% 3,080,393
2024-01-03 2023-12-29 1.659 1,804,968 -1,639 0.07% 2,994,422
2023-12-18 2023-12-14 1.574 1,806,607 -4,919 0.07% 2,842,877
2023-12-08 2023-12-06 1.574 1,811,526 +1,639 0.07% 2,850,617
2023-11-29 2023-11-27 1.635 1,809,887 +4,919 0.07% 2,958,427
2023-11-09 2023-11-07 1.659 1,804,968 +1,230 0.07% 2,994,422
2023-09-25 2023-09-21 1.696 1,803,738 -9,838 0.07% 3,058,390
2023-09-21 2023-09-19 1.857 1,813,576 +74,051 0.07% 3,367,428
2023-09-20 2023-09-18 1.844 1,739,525 +59,366 0.07% 3,207,808
2023-09-18 2023-09-14 1.908 1,680,159 +9,436 0.07% 3,205,172
2023-09-14 2023-09-12 1.920 1,670,723 -12,581 0.07% 3,208,419
2023-08-25 2023-08-23 1.959 1,683,304 +1,180 0.07% 3,296,803
2023-08-01 2023-07-28 2.187 1,682,124 +3,931 0.07% 3,679,563
2023-07-25 2023-07-21 2.226 1,678,193 +786 0.07% 3,734,992
2023-07-20 2023-07-18 2.200 1,677,407 -1,965 0.07% 3,690,577
2023-07-19 2023-07-14 2.200 1,679,372 +1,572 0.07% 3,694,901
2023-07-18 2023-07-13 2.213 1,677,800 +393 0.07% 3,712,780
2023-06-26 2023-06-21 2.302 1,677,407 +787 0.07% 3,861,240
2023-06-21 2023-06-19 2.302 1,676,620 +393 0.07% 3,859,428
2023-06-09 2023-06-07 2.251 1,676,227 -1,573 0.07% 3,773,252
2023-06-07 2023-06-05 2.213 1,677,800 +1,573 0.07% 3,712,780
2023-06-05 2023-06-01 2.187 1,676,227 -78,630 0.07% 3,666,663
2023-05-23 2023-05-19 2.528 1,754,857 +33,195 0.07% 4,435,883
2023-05-17 2023-05-15 2.567 1,721,662 +30,857 0.07% 4,418,926
2023-04-11 2023-04-04 2.541 1,690,805 -3,471 0.07% 4,295,891
2023-03-27 2023-03-23 2.437 1,694,276 +1,543 0.07% 4,129,008
2023-03-21 2023-03-17 2.502 1,692,733 +1,928 0.07% 4,234,961
2023-03-10 2023-03-08 2.722 1,690,805 +7,715 0.07% 4,602,741
2023-02-21 2023-02-17 2.735 1,683,090 -7,715 0.07% 4,603,557
2023-02-01 2023-01-30 2.865 1,690,805 +2,315 0.07% 4,843,837
2023-01-27 2023-01-20 2.891 1,688,490 +7,714 0.07% 4,880,980
2023-01-06 2023-01-04 2.670 1,680,776 -15,429 0.07% 4,488,288
2023-01-05 2023-01-03 2.644 1,696,205 -4,628 0.07% 4,485,514
2022-12-30 2022-12-28 2.515 1,700,833 +15,428 0.07% 4,277,274
2022-12-22 2022-12-20 2.450 1,685,405 +4,629 0.07% 4,129,237
2022-12-13 2022-12-09 2.619 1,680,776 -5,014 0.07% 4,401,137
2022-12-01 2022-11-29 2.320 1,685,790 -3,858 0.07% 3,911,652
2022-11-22 2022-11-18 2.256 1,689,648 -2,314 0.07% 3,811,090
2022-11-21 2022-11-17 2.281 1,691,962 +3,857 0.07% 3,860,175
2022-10-14 2022-10-12 2.035 1,688,105 +51,300 0.07% 3,435,602
2022-10-05 2022-09-30 1.970 1,636,805 +4,243 0.07% 3,225,108
2022-09-27 2022-09-23 2.307 1,632,562 +39,343 0.07% 3,766,981
2022-09-26 2022-09-22 2.450 1,593,219 +3,086 0.07% 3,903,381
2022-09-23 2022-09-21 2.515 1,590,133 -8,100 0.07% 3,998,885
2022-09-20 2022-09-16 2.619 1,598,233 +7,714 0.07% 4,184,997
2022-09-14 2022-09-09 2.800 1,590,519 +5,014 0.07% 4,453,447
2022-09-01 2022-08-30 3.031 1,585,505 +46,404 0.07% 4,806,153
2022-08-26 2022-08-24 2.965 1,539,101 -22,091 0.07% 4,562,724
2022-08-25 2022-08-23 3.058 1,561,192 -374 0.07% 4,774,148
2022-08-23 2022-08-19 3.071 1,561,566 +4,493 0.07% 4,796,145
2022-08-19 2022-08-17 3.178 1,557,073 +749 0.07% 4,948,688
2022-08-17 2022-08-15 3.178 1,556,324 -1,498 0.07% 4,946,307
2022-08-16 2022-08-12 3.125 1,557,822 -12,731 0.07% 4,867,857
2022-08-15 2022-08-11 3.098 1,570,553 +1,498 0.07% 4,865,693
2022-07-22 2022-07-20 3.245 1,569,055 -19,096 0.07% 5,091,533
2022-06-01 2022-05-30 3.245 1,588,151 +7,489 0.07% 5,153,499
2022-05-13 2022-05-11 3.338 1,580,662 +3,744 0.07% 5,276,952
2022-05-06 2022-05-04 3.525 1,576,918 +7,489 0.07% 5,559,262
2022-05-04 2022-04-29 3.839 1,569,429 +73,511 0.07% 6,024,630
2022-05-03 2022-04-28 3.783 1,495,918 +7,138 0.07% 5,658,609
2022-04-11 2022-04-07 3.965 1,488,780 -2,498 0.07% 5,902,759
2022-03-17 2022-03-15 3.783 1,491,278 +3,568 0.07% 5,641,057
2022-03-10 2022-03-08 3.867 1,487,710 +714 0.07% 5,752,617
2022-03-07 2022-03-03 3.951 1,486,996 +1,071 0.07% 5,874,853
2022-03-03 2022-03-01 4.007 1,485,925 -357 0.07% 5,953,893
2022-02-14 2022-02-10 4.063 1,486,282 -1,428 0.07% 6,038,615
2022-02-10 2022-02-08 3.993 1,487,710 -713 0.07% 5,940,203
2022-02-07 2022-01-31 3.923 1,488,423 -129 0.07% 5,838,785
2022-01-25 2022-01-21 3.909 1,488,552 +2,142 0.07% 5,818,437
2022-01-20 2022-01-18 3.895 1,486,410 -1,071 0.07% 5,789,240
2022-01-18 2022-01-14 3.881 1,487,481 -357 0.07% 5,772,571
2022-01-04 2021-12-31 3.839 1,487,838 +714 0.07% 5,711,423
2021-12-30 2021-12-28 3.825 1,487,124 +714 0.07% 5,687,847
2021-12-29 2021-12-24 3.853 1,486,410 +713 0.07% 5,726,766
2021-12-03 2021-12-01 3.881 1,485,697 -26,053 0.07% 5,765,648
2021-11-25 2021-11-23 3.937 1,511,750 +7,138 0.07% 5,951,472
2021-11-16 2021-11-12 3.951 1,504,612 +714 0.07% 5,944,451
2021-11-12 2021-11-10 3.937 1,503,898 +714 0.07% 5,920,560
2021-11-09 2021-11-05 3.965 1,503,184 +714 0.07% 5,959,869
2021-11-08 2021-11-04 3.965 1,502,470 -1,071 0.07% 5,957,038
2021-11-02 2021-10-29 3.979 1,503,541 -357 0.07% 5,982,349
2021-10-25 2021-10-21 3.979 1,503,898 +1,071 0.07% 5,983,769
2021-10-21 2021-10-19 4.007 1,502,827 -1,071 0.07% 6,021,617
2021-10-04 2021-09-29 3.923 1,503,898 -21,770 0.07% 5,899,491
2021-09-29 2021-09-27 3.909 1,525,668 -48,180 0.07% 5,963,516
2021-09-28 2021-09-24 3.979 1,573,848 +2,141 0.07% 6,262,089
2021-09-24 2021-09-21 3.923 1,571,707 -8,208 0.07% 6,165,492
2021-09-20 2021-09-16 4.035 1,579,915 +5,710 0.07% 6,374,767
2021-09-09 2021-09-07 4.133 1,574,205 +28,551 0.07% 6,506,110
2021-09-02 2021-08-31 4.322 1,545,654 +57,435 0.07% 6,679,626
2021-08-27 2021-08-25 4.292 1,488,219 +19,243 0.07% 6,388,109
2021-08-25 2021-08-23 4.307 1,468,976 -8,935 0.07% 6,326,884
2021-08-18 2021-08-16 4.220 1,477,911 -4,810 0.07% 6,236,339
2021-08-16 2021-08-12 4.307 1,482,721 -1,375 0.07% 6,386,083
2021-08-12 2021-08-10 4.147 1,484,096 +3,436 0.07% 6,154,465
2021-08-06 2021-08-04 4.191 1,480,660 +1,375 0.07% 6,204,850
2021-07-29 2021-07-27 4.147 1,479,285 +2,062 0.07% 6,134,514
2021-07-26 2021-07-22 4.409 1,477,223 -6,186 0.07% 6,512,866
2021-07-19 2021-07-15 4.205 1,483,409 +2,062 0.07% 6,237,954
2021-06-30 2021-06-28 4.278 1,481,347 +2,062 0.07% 6,337,056
2021-06-29 2021-06-25 4.292 1,479,285 -3,436 0.07% 6,349,760
2021-06-25 2021-06-23 4.336 1,482,721 -2,062 0.07% 6,429,233
2021-06-22 2021-06-18 4.220 1,484,783 +3,436 0.07% 6,265,337
2021-06-17 2021-06-15 4.351 1,481,347 +687 0.07% 6,444,829
2021-05-31 2021-05-27 4.322 1,480,660 +688 0.07% 6,398,751
2021-05-24 2021-05-20 4.336 1,479,972 +6,872 0.07% 6,417,313
2021-05-13 2021-05-11 4.467 1,473,100 -6,872 0.07% 6,580,426
2021-05-05 2021-05-03 4.676 1,479,972 -9,278 0.07% 6,919,861
2021-05-04 2021-04-30 4.661 1,489,250 +52,541 0.07% 6,940,780
2021-04-28 2021-04-26 4.676 1,436,709 +2,320 0.07% 6,717,578
2021-04-22 2021-04-20 4.540 1,434,389 +4,973 0.07% 6,512,019
2021-04-21 2021-04-19 4.555 1,429,416 -6,630 0.07% 6,511,001
2021-04-14 2021-04-12 4.465 1,436,046 +530 0.07% 6,411,243
2021-04-13 2021-04-09 4.465 1,435,516 +6,630 0.07% 6,408,877
2021-03-29 2021-03-25 4.555 1,428,886 -3,315 0.07% 6,508,587
2021-03-26 2021-03-24 4.570 1,432,201 +1,658 0.07% 6,545,289
2021-03-19 2021-03-17 5.113 1,430,543 +3,315 0.07% 7,314,469
2021-03-18 2021-03-16 5.204 1,427,228 -1,326 0.07% 7,426,679
2021-03-15 2021-03-11 5.385 1,428,554 -3,315 0.07% 7,692,138
2021-03-12 2021-03-10 5.053 1,431,869 -6,630 0.07% 7,234,863
2021-03-03 2021-03-01 4.962 1,438,499 -6,630 0.07% 7,138,183
2021-03-02 2021-02-26 4.887 1,445,129 -7,957 0.07% 7,062,099
2021-03-01 2021-02-25 5.038 1,453,086 -994 0.07% 7,320,150
2021-02-22 2021-02-18 4.299 1,454,080 +33,150 0.07% 6,250,509
2021-02-04 2021-02-02 4.344 1,420,930 -286 0.07% 6,172,305
2021-02-01 2021-01-28 4.359 1,421,216 -6,630 0.07% 6,194,983
2021-01-29 2021-01-27 4.389 1,427,846 -6,630 0.07% 6,266,955
2021-01-27 2021-01-25 4.404 1,434,476 -13,260 0.07% 6,317,690
2021-01-26 2021-01-22 4.299 1,447,736 -7,293 0.07% 6,223,238
2021-01-22 2021-01-20 4.499 1,455,029 +6,630 0.07% 6,546,344
2021-01-21 2021-01-19 4.468 1,448,399 +27,912 0.07% 6,470,945
2021-01-11 2021-01-07 4.483 1,420,487 -2,225 0.07% 6,368,590
2021-01-08 2021-01-06 4.515 1,422,712 -10,489 0.07% 6,423,327
2020-12-30 2020-12-28 4.074 1,433,201 +31,784 0.07% 5,839,397
2020-12-29 2020-12-24 4.059 1,401,417 -2,542 0.07% 5,687,851
2020-12-07 2020-12-03 4.074 1,403,959 +317 0.07% 5,720,254
2020-11-25 2020-11-23 3.901 1,403,642 -635 0.07% 5,476,072
2020-11-23 2020-11-19 3.838 1,404,277 +1,271 0.07% 5,390,186
2020-11-20 2020-11-18 3.886 1,403,006 +1,271 0.07% 5,451,520
2020-11-16 2020-11-12 3.854 1,401,735 +636 0.07% 5,402,480
2020-11-13 2020-11-11 3.886 1,401,099 -6,357 0.07% 5,444,110
2020-11-11 2020-11-09 3.555 1,407,456 +76,282 0.07% 5,003,852
2020-11-06 2020-11-04 3.508 1,331,174 +6,357 0.07% 4,669,827
2020-10-30 2020-10-28 3.524 1,324,817 -19,071 0.07% 4,668,368
2020-10-28 2020-10-23 3.697 1,343,888 -2,542 0.07% 4,968,120
2020-10-27 2020-10-22 3.697 1,346,430 -3,179 0.07% 4,977,517
2020-10-23 2020-10-21 3.681 1,349,609 +2,543 0.07% 4,968,039
2020-10-15 2020-10-12 3.618 1,347,066 +25,427 0.07% 4,873,914
2020-10-09 2020-10-07 3.618 1,321,639 +6,357 0.07% 4,781,915
2020-09-11 2020-09-09 4.074 1,315,282 -7,628 0.07% 5,358,951
2020-08-18 2020-08-14 4.043 1,322,910 +6,357 0.07% 5,348,408
2020-08-05 2020-08-03 4.043 1,316,553 +1,271 0.07% 5,322,708
2020-07-20 2020-07-16 4.153 1,315,282 +12,714 0.07% 5,462,406
2020-07-17 2020-07-15 4.247 1,302,568 -318 0.07% 5,532,550
2020-07-15 2020-07-13 4.247 1,302,886 +318 0.07% 5,533,900
2020-07-09 2020-07-07 4.326 1,302,568 -318 0.07% 5,635,004
2020-07-08 2020-07-06 4.295 1,302,886 +6,357 0.07% 5,595,388
2020-07-03 2020-06-30 4.216 1,296,529 +12,713 0.07% 5,466,108
2020-07-02 2020-06-29 4.169 1,283,816 -15,892 0.07% 5,351,922
2020-06-24 2020-06-22 4.232 1,299,708 +12,714 0.07% 5,499,956
2020-06-17 2020-06-15 4.169 1,286,994 +318 0.07% 5,365,171
2020-06-15 2020-06-11 4.263 1,286,676 +317 0.07% 5,485,291
2020-06-11 2020-06-09 4.342 1,286,359 -190 0.07% 5,585,119
2020-06-10 2020-06-08 4.342 1,286,549 -318 0.07% 5,585,944
2020-06-04 2020-06-02 4.247 1,286,867 -31,784 0.07% 5,465,861
2020-06-02 2020-05-29 4.247 1,318,651 +318 0.07% 5,600,861
2020-06-01 2020-05-28 4.247 1,318,333 -31,784 0.07% 5,599,510
2020-05-26 2020-05-22 4.861 1,350,117 +52,344 0.07% 6,562,388
2020-05-13 2020-05-11 4.828 1,297,773 -611 0.07% 6,265,487
2020-05-11 2020-05-07 4.697 1,298,384 -305 0.07% 6,098,445
2020-05-05 2020-04-29 4.713 1,298,689 +305 0.07% 6,121,132
2020-05-04 2020-04-28 4.615 1,298,384 +6,722 0.07% 5,992,200
2020-04-29 2020-04-27 4.648 1,291,662 -306 0.07% 6,003,455
2020-04-23 2020-04-21 4.582 1,291,968 +306 0.07% 5,920,302
2020-04-17 2020-04-15 4.681 1,291,662 -306 0.07% 6,045,733
2020-04-15 2020-04-09 4.582 1,291,968 -305 0.07% 5,920,302
2020-04-09 2020-04-07 4.566 1,292,273 -306 0.07% 5,900,551
2020-04-08 2020-04-06 4.468 1,292,579 +306 0.07% 5,775,024
2020-04-03 2020-04-01 4.402 1,292,273 +305 0.07% 5,689,061
2020-03-27 2020-03-25 4.550 1,291,968 +7,333 0.07% 5,878,014
2020-03-24 2020-03-20 4.353 1,284,635 -4,278 0.07% 5,592,364
2020-03-23 2020-03-19 4.239 1,288,913 +3,056 0.07% 5,463,330
2020-03-19 2020-03-17 4.746 1,285,857 +3,055 0.07% 6,102,738
2020-03-17 2020-03-13 4.779 1,282,802 +36,662 0.07% 6,130,227
2020-03-16 2020-03-12 4.844 1,246,140 +1,222 0.07% 6,036,603
2020-03-13 2020-03-11 5.008 1,244,918 +3,055 0.07% 6,234,423
2020-03-11 2020-03-09 4.926 1,241,863 -12,221 0.07% 6,117,504
2020-03-10 2020-03-06 5.122 1,254,084 +612 0.07% 6,423,993
2020-03-06 2020-03-04 5.319 1,253,472 -306 0.07% 6,667,025
2020-03-05 2020-03-03 5.188 1,253,778 -611 0.07% 6,504,501
2020-03-03 2020-02-28 5.041 1,254,389 +611 0.07% 6,322,910
2020-02-24 2020-02-20 5.401 1,253,778 +306 0.07% 6,771,247
2020-02-21 2020-02-19 5.401 1,253,472 +6,415 0.07% 6,769,594
2020-02-12 2020-02-10 5.466 1,247,057 +6,111 0.07% 6,816,585
2020-02-06 2020-02-04 5.515 1,240,946 -306 0.07% 6,844,108
2020-02-04 2020-01-31 5.483 1,241,252 +306 0.07% 6,805,168
2020-01-29 2020-01-22 6.088 1,240,946 +305 0.07% 7,554,920
2020-01-09 2020-01-07 6.104 1,240,641 +306 0.07% 7,573,367
2020-01-07 2020-01-03 6.186 1,240,335 -306 0.07% 7,672,994
2020-01-03 2019-12-31 6.104 1,240,641 +306 0.07% 7,573,367
2019-12-18 2019-12-16 6.268 1,240,335 -306 0.07% 7,774,489
2019-12-17 2019-12-13 6.186 1,240,641 -611 0.07% 7,674,887
2019-12-11 2019-12-09 6.055 1,241,252 +611 0.07% 7,516,155
2019-11-27 2019-11-25 6.203 1,240,641 -305 0.07% 7,695,191
2019-11-22 2019-11-20 6.235 1,240,946 +305 0.07% 7,737,701
2019-11-21 2019-11-19 6.235 1,240,641 +6,111 0.07% 7,735,799
2019-11-20 2019-11-18 6.284 1,234,530 +305 0.07% 7,758,307
2019-11-08 2019-11-06 6.383 1,234,225 -305 0.07% 7,877,583
2019-11-07 2019-11-05 6.383 1,234,530 +305 0.07% 7,879,530
2019-11-06 2019-11-04 6.415 1,234,225 -6,110 0.07% 7,917,981
2019-11-01 2019-10-30 6.301 1,240,335 -1,516 0.07% 7,815,086
2019-10-29 2019-10-25 6.153 1,241,851 -354 0.07% 7,641,725
2019-10-21 2019-10-17 6.186 1,242,205 +6,110 0.07% 7,684,562
2019-10-16 2019-10-14 6.203 1,236,095 -305 0.07% 7,666,994
2019-10-11 2019-10-09 6.088 1,236,400 +965 0.07% 7,527,244
2019-10-09 2019-10-04 6.219 1,235,435 -305 0.07% 7,683,119
2019-09-30 2019-09-26 6.235 1,235,740 +305 0.07% 7,705,239
2019-09-27 2019-09-25 6.551 1,235,435 +306 0.07% 8,093,353
2019-09-26 2019-09-24 6.585 1,235,129 +34,835 0.07% 8,132,949
2019-09-13 2019-09-11 6.669 1,200,294 +11,876 0.07% 8,004,640
2019-09-10 2019-09-06 6.686 1,188,418 -296 0.06% 7,945,454
2019-09-09 2019-09-05 6.618 1,188,714 -297 0.06% 7,867,358
2019-09-05 2019-09-03 6.568 1,189,011 +593 0.06% 7,809,253
2019-09-04 2019-09-02 6.517 1,188,418 -24,048 0.06% 7,745,317
2019-08-23 2019-08-21 6.770 1,212,466 +2,969 0.07% 8,208,326
2019-08-22 2019-08-20 6.736 1,209,497 +2,969 0.07% 8,147,489
2019-08-21 2019-08-19 6.736 1,206,528 -297 0.07% 8,127,489
2019-08-19 2019-08-15 6.517 1,206,825 -1,188 0.07% 7,865,281
2019-08-15 2019-08-13 6.484 1,208,013 +297 0.07% 7,832,336
2019-08-07 2019-08-05 6.955 1,207,716 +297 0.07% 8,399,895
2019-07-31 2019-07-29 7.225 1,207,419 -5,938 0.07% 8,723,169
2019-06-27 2019-06-25 6.770 1,213,357 +2,375 0.07% 8,214,358
2019-06-26 2019-06-24 6.820 1,210,982 +119 0.07% 8,259,461
2019-06-13 2019-06-11 6.399 1,210,863 +594 0.07% 7,748,856
2019-05-24 2019-05-22 6.399 1,210,269 -20,783 0.07% 7,745,055
2019-05-17 2019-05-15 6.433 1,231,052 +296 0.07% 7,919,518
2019-05-14 2019-05-09 6.602 1,230,756 -2,969 0.07% 8,124,881
2019-05-09 2019-05-07 6.753 1,233,725 -33,252 0.07% 8,331,472
2019-05-08 2019-05-06 6.770 1,266,977 -14,252 0.07% 8,577,363
2019-05-03 2019-04-30 7.239 1,281,229 +35,266 0.07% 9,274,351
2019-04-26 2019-04-24 7.239 1,245,963 +5,775 0.07% 9,019,073
2019-04-17 2019-04-15 7.256 1,240,188 -87 0.07% 8,998,746
2019-04-09 2019-04-04 7.308 1,240,275 +5,774 0.07% 9,063,812
2019-04-08 2019-04-03 7.308 1,234,501 -57 0.07% 9,021,617
2019-03-21 2019-03-19 7.204 1,234,558 -17,324 0.07% 8,893,758
2019-03-14 2019-03-12 7.239 1,251,882 -17,324 0.07% 9,061,918
2019-03-11 2019-03-07 7.135 1,269,206 -231 0.07% 9,055,445
2019-03-05 2019-03-01 7.169 1,269,437 +2,888 0.07% 9,101,060
2019-03-01 2019-02-27 7.169 1,266,549 +11,549 0.07% 9,080,355
2019-02-22 2019-02-20 6.979 1,255,000 +5,774 0.07% 8,758,490
2019-02-14 2019-02-12 6.927 1,249,226 +5,775 0.07% 8,653,294
2019-01-28 2019-01-24 6.858 1,243,451 -289 0.07% 8,527,158
2019-01-25 2019-01-23 6.858 1,243,740 +289 0.07% 8,529,140
2019-01-17 2019-01-15 6.771 1,243,451 +2,887 0.07% 8,419,492
2019-01-15 2019-01-11 6.788 1,240,564 +289 0.07% 8,421,427
2019-01-07 2019-01-03 6.684 1,240,275 +1,155 0.07% 8,290,596
2019-01-03 2018-12-31 6.944 1,239,120 -2,887 0.07% 8,604,749
2019-01-02 2018-12-27 6.840 1,242,007 +4,330 0.07% 8,495,748
2018-12-21 2018-12-19 6.806 1,237,677 +5,775 0.07% 8,423,263
2018-12-17 2018-12-13 6.892 1,231,902 +2,887 0.07% 8,490,626
2018-12-12 2018-12-10 6.962 1,229,015 -2,887 0.07% 8,555,861
2018-11-27 2018-11-23 6.892 1,231,902 -2,887 0.07% 8,490,626
2018-11-26 2018-11-22 6.892 1,234,789 +2,887 0.07% 8,510,524
2018-11-23 2018-11-21 6.910 1,231,902 +347 0.07% 8,511,959
2018-11-22 2018-11-20 6.927 1,231,555 +1,443 0.07% 8,530,889
2018-11-01 2018-10-30 7.478 1,230,112 +67,890 0.07% 9,199,007
2018-10-26 2018-10-24 7.295 1,162,222 +10,912 0.07% 8,478,291
2018-10-23 2018-10-19 7.295 1,151,310 +5,456 0.07% 8,398,689
2018-10-15 2018-10-11 7.185 1,145,854 +33,843 0.07% 8,232,875
2018-10-11 2018-10-09 7.350 1,112,011 +545 0.07% 8,173,153
2018-10-02 2018-09-27 7.497 1,111,466 +10,912 0.07% 8,332,122
2018-09-28 2018-09-26 7.606 1,100,554 +6,274 0.07% 8,371,352
2018-09-27 2018-09-24 7.661 1,094,280 -10,911 0.07% 8,383,800
2018-09-24 2018-09-20 7.881 1,105,191 +272 0.07% 8,710,477
2018-09-21 2018-09-19 7.808 1,104,919 +10,912 0.07% 8,627,326
2018-08-03 2018-08-01 9.030 1,094,007 +5,456 0.07% 9,879,137
2018-07-26 2018-07-24 9.030 1,088,551 +32,429 0.06% 9,829,868
2018-06-29 2018-06-27 9.030 1,056,122 +229 0.06% 9,537,027
2018-04-30 2018-04-26 9.011 1,055,893 -135,173 0.06% 9,515,011
2018-04-27 2018-04-25 9.049 1,191,066 -358,650 0.07% 10,778,104
2018-04-25 2018-04-23 9.030 1,549,716 -8,998 0.10% 13,994,295
2018-04-23 2018-04-19 9.030 1,558,714 -80 0.10% 14,075,549
2018-04-20 2018-04-18 9.030 1,558,794 -2,382 0.10% 14,076,272
2018-04-16 2018-04-12 9.049 1,561,176 -529 0.10% 14,127,275
2018-04-10 2018-04-06 9.068 1,561,705 -2,647 0.10% 14,161,565
2018-04-09 2018-04-04 9.049 1,564,352 -5,293 0.10% 14,156,015
2018-04-06 2018-04-03 9.030 1,569,645 +2,647 0.10% 14,174,259
2018-04-04 2018-03-29 9.049 1,566,998 -1,315 0.10% 14,179,959
2018-03-26 2018-03-22 8.974 1,568,313 -5,293 0.10% 14,073,346
2018-03-23 2018-03-21 8.974 1,573,606 -15,880 0.10% 14,120,843
2018-03-21 2018-03-19 8.992 1,589,486 -7,411 0.10% 14,293,371
2018-03-15 2018-03-13 8.974 1,596,897 -5,293 0.10% 14,329,846
2018-03-13 2018-03-09 8.936 1,602,190 -318 0.10% 14,316,807
2018-03-02 2018-02-28 8.936 1,602,508 -5,293 0.10% 14,319,649
2018-02-27 2018-02-23 8.974 1,607,801 -5,293 0.10% 14,427,694
2018-02-26 2018-02-22 8.974 1,613,094 -10,587 0.10% 14,475,191
2018-02-23 2018-02-21 8.955 1,623,681 +5,293 0.10% 14,539,520
2018-02-22 2018-02-20 8.992 1,618,388 -52,933 0.10% 14,553,271
2018-02-21 2018-02-15 8.955 1,671,321 -28,584 0.10% 14,966,120
2018-02-13 2018-02-09 8.955 1,699,905 -7,410 0.10% 15,222,080
2018-02-12 2018-02-08 8.974 1,707,315 +26,466 0.10% 15,320,689
2018-02-09 2018-02-07 8.974 1,680,849 +3,176 0.10% 15,083,194
2018-02-08 2018-02-06 8.974 1,677,673 +2,647 0.10% 15,054,694
2018-02-06 2018-02-02 9.030 1,675,026 -9,528 0.10% 15,125,874
2018-02-02 2018-01-31 9.068 1,684,554 -794 0.10% 15,275,562
2018-02-01 2018-01-30 9.049 1,685,348 -1,588 0.10% 15,250,923
2018-01-30 2018-01-26 9.030 1,686,936 -18,580 0.10% 15,233,424
2018-01-26 2018-01-24 9.011 1,705,516 -71,460 0.10% 15,368,985
2018-01-25 2018-01-23 9.011 1,776,976 -3,176 0.11% 16,012,936
2018-01-24 2018-01-22 9.030 1,780,152 -4,234 0.11% 16,075,186
2018-01-23 2018-01-19 9.068 1,784,386 -26,255 0.11% 16,180,840
2018-01-22 2018-01-18 9.068 1,810,641 -26,467 0.11% 16,418,921
2018-01-18 2018-01-16 9.106 1,837,108 -1,059 0.11% 16,728,336
2018-01-15 2018-01-11 9.125 1,838,167 -39 0.11% 16,772,705
2018-01-11 2018-01-09 9.144 1,838,206 -15,960 0.11% 16,807,788
2018-01-10 2018-01-08 9.162 1,854,166 +2,647 0.11% 16,988,748
2018-01-09 2018-01-05 9.125 1,851,519 -26,467 0.11% 16,894,538
2018-01-08 2018-01-04 9.125 1,877,986 +1,059 0.12% 17,136,041
2018-01-05 2018-01-03 9.106 1,876,927 -32,289 0.12% 17,090,920
2018-01-04 2018-01-02 9.181 1,909,216 +10,586 0.12% 17,529,210
2017-12-22 2017-12-20 9.257 1,898,630 -52,933 0.12% 17,575,490
2017-12-21 2017-12-19 9.257 1,951,563 -72,783 0.12% 18,065,487
2017-12-19 2017-12-15 9.068 2,024,346 -159 0.12% 18,356,801
2017-12-14 2017-12-12 8.974 2,024,505 +9,528 0.12% 18,167,011
2017-12-12 2017-12-08 9.011 2,014,977 -5,293 0.12% 18,157,644
2017-12-11 2017-12-07 8.974 2,020,270 -530 0.12% 18,129,008
2017-12-05 2017-12-01 8.974 2,020,800 -5,293 0.12% 18,133,764
2017-12-01 2017-11-29 8.917 2,026,093 -10,587 0.12% 18,066,432
2017-11-29 2017-11-27 8.898 2,036,680 +5,294 0.12% 18,122,359
2017-11-23 2017-11-21 8.917 2,031,386 -13,234 0.12% 18,113,629
2017-11-21 2017-11-17 8.917 2,044,620 +1,059 0.13% 18,231,635
2017-11-17 2017-11-15 8.898 2,043,561 -2,647 0.13% 18,183,586
2017-11-16 2017-11-14 8.974 2,046,208 +5,294 0.13% 18,361,764
2017-11-15 2017-11-13 9.049 2,040,914 +12,174 0.13% 18,468,484
2017-11-10 2017-11-08 9.068 2,028,740 -5,293 0.12% 18,396,646
2017-11-09 2017-11-07 8.974 2,034,033 +52,933 0.12% 18,252,511
2017-11-08 2017-11-06 9.049 1,981,100 +4,235 0.12% 17,927,219
2017-11-03 2017-11-01 9.200 1,976,865 -15,880 0.12% 18,187,667
2017-11-01 2017-10-30 9.125 1,992,745 +8,734 0.12% 18,183,182
2017-10-31 2017-10-27 10.175 1,984,011 -529 0.12% 20,188,236
2017-10-30 2017-10-26 10.195 1,984,540 +93,052 0.12% 20,233,059
2017-10-27 2017-10-25 10.156 1,891,488 +52,330 0.12% 19,209,180
2017-10-26 2017-10-24 10.215 1,839,158 -176 0.12% 18,787,392
2017-10-25 2017-10-23 10.255 1,839,334 +25,159 0.12% 18,862,299
2017-10-24 2017-10-20 10.215 1,814,175 +12,327 0.12% 18,532,185
2017-10-23 2017-10-19 10.156 1,801,848 -115,226 0.12% 18,298,832
2017-10-19 2017-10-17 10.315 1,917,074 +13,083 0.12% 19,773,819
2017-10-18 2017-10-16 10.255 1,903,991 -5,032 0.12% 19,525,354
2017-10-16 2017-10-12 10.156 1,909,023 -4,025 0.12% 19,387,258
2017-10-13 2017-10-11 9.917 1,913,048 +4,025 0.12% 18,971,896
2017-10-11 2017-10-09 9.718 1,909,023 +9,560 0.12% 18,552,581
2017-10-10 2017-10-06 9.718 1,899,463 +20,127 0.12% 18,459,674
2017-10-06 2017-10-03 9.698 1,879,336 +503 0.12% 18,226,722
2017-09-27 2017-09-25 9.559 1,878,833 -2,516 0.12% 17,960,465
2017-09-26 2017-09-22 9.619 1,881,349 -10,063 0.12% 18,096,686
2017-09-25 2017-09-21 9.659 1,891,412 +755 0.12% 18,268,662
2017-09-20 2017-09-18 9.539 1,890,657 +45,034 0.12% 18,035,920
2017-09-19 2017-09-15 9.480 1,845,623 +5,031 0.12% 17,496,279
2017-09-14 2017-09-12 9.559 1,840,592 -6,541 0.12% 17,594,905
2017-09-13 2017-09-11 9.539 1,847,133 -101 0.12% 17,620,723
2017-09-12 2017-09-08 9.539 1,847,234 -1,006 0.12% 17,621,687
2017-09-11 2017-09-07 9.440 1,848,240 -3,774 0.12% 17,447,624
2017-09-08 2017-09-06 9.520 1,852,014 +2,516 0.12% 17,630,479
2017-09-05 2017-09-01 9.480 1,849,498 -35,222 0.12% 17,533,014
2017-08-24 2017-08-21 9.341 1,884,720 +503 0.12% 17,604,716
2017-08-22 2017-08-18 9.321 1,884,217 -2,516 0.12% 17,562,571
2017-08-21 2017-08-17 9.281 1,886,733 -30,945 0.12% 17,511,028
2017-08-16 2017-08-14 9.361 1,917,678 +6,038 0.12% 17,950,681
2017-08-15 2017-08-11 9.241 1,911,640 +5,032 0.12% 17,666,210
2017-08-14 2017-08-10 9.281 1,906,608 -5,535 0.12% 17,695,491
2017-08-11 2017-08-09 9.341 1,912,143 +19,624 0.12% 17,860,868
2017-08-02 2017-07-31 9.539 1,892,519 -2,264 0.12% 18,053,683
2017-08-01 2017-07-28 9.241 1,894,783 -17,108 0.12% 17,510,428
2017-07-27 2017-07-25 9.043 1,911,891 +10,063 0.12% 17,288,561
2017-07-26 2017-07-24 9.102 1,901,828 +5,032 0.12% 17,310,956
2017-07-25 2017-07-21 9.043 1,896,796 +20,127 0.12% 17,152,062
2017-07-24 2017-07-20 8.963 1,876,669 +251 0.12% 16,820,874
2017-07-21 2017-07-19 8.943 1,876,418 -20,126 0.12% 16,781,332
2017-07-19 2017-07-17 8.864 1,896,544 +2,264 0.12% 16,810,557
2017-07-14 2017-07-12 8.824 1,894,280 +1,509 0.12% 16,715,196
2017-07-12 2017-07-10 8.923 1,892,771 +252 0.12% 16,889,965
2017-07-11 2017-07-07 8.864 1,892,519 +17,611 0.12% 16,774,880
2017-07-10 2017-07-06 8.983 1,874,908 +20,127 0.12% 16,842,351
2017-07-06 2017-07-04 9.043 1,854,781 -21,637 0.12% 16,772,135
2017-07-03 2017-06-29 8.764 1,876,418 +144,788 0.12% 16,445,705
2017-06-16 2017-06-14 8.745 1,731,630 -176 0.11% 15,142,309
2017-06-13 2017-06-09 8.844 1,731,806 +71,199 0.11% 15,315,937
2017-06-06 2017-06-02 8.705 1,660,607 +2,012 0.11% 14,455,240
2017-05-31 2017-05-26 8.665 1,658,595 +10,064 0.11% 14,371,800
2017-05-29 2017-05-25 8.705 1,648,531 -1,510 0.11% 14,350,121
2017-05-24 2017-05-22 8.705 1,650,041 +755 0.11% 14,363,265
2017-05-19 2017-05-17 8.745 1,649,286 +2,013 0.11% 14,422,249
2017-05-18 2017-05-16 8.645 1,647,273 +3,270 0.11% 14,240,957
2017-05-17 2017-05-15 8.705 1,644,003 +7,548 0.11% 14,310,705
2017-05-05 2017-05-02 8.844 1,636,455 +503 0.11% 14,472,662
2017-05-04 2017-04-28 8.943 1,635,952 +77,488 0.11% 14,630,777
2017-05-02 2017-04-27 8.943 1,558,464 -2,516 0.10% 13,937,780
2017-04-28 2017-04-26 9.003 1,560,980 -92,080 0.10% 14,053,350
2017-04-27 2017-04-25 8.864 1,653,060 +72,205 0.11% 14,652,367
2017-04-25 2017-04-21 8.824 1,580,855 +1,258 0.10% 13,949,522
2017-04-21 2017-04-19 8.685 1,579,597 +1,006 0.10% 13,718,672
2017-04-13 2017-04-11 8.864 1,578,591 -3,019 0.10% 13,992,290
2017-04-12 2017-04-10 8.625 1,581,610 +504 0.10% 13,641,856
2017-04-07 2017-04-05 8.466 1,581,106 -4,026 0.10% 13,386,126
2017-04-06 2017-04-03 8.427 1,585,132 +15,095 0.10% 13,357,206
2017-04-05 2017-03-31 8.327 1,570,037 -4,025 0.10% 13,073,993
2017-03-31 2017-03-29 8.347 1,574,062 +2,516 0.10% 13,138,792
2017-03-30 2017-03-28 8.287 1,571,546 +8,541 0.10% 13,024,093
2017-03-28 2017-03-24 8.228 1,563,005 +1,510 0.10% 12,860,120
2017-03-24 2017-03-22 8.188 1,561,495 +4,025 0.10% 12,785,630
2017-03-23 2017-03-21 8.208 1,557,470 +1,510 0.10% 12,783,626
2017-03-22 2017-03-20 8.268 1,555,960 -5,032 0.10% 12,864,002
2017-03-17 2017-03-15 8.168 1,560,992 -503 0.10% 12,750,489
2017-03-09 2017-03-07 8.208 1,561,495 +1,006 0.10% 12,816,663
2017-03-08 2017-03-06 8.228 1,560,489 -252 0.10% 12,839,419
2017-03-02 2017-02-28 8.128 1,560,741 +35,222 0.10% 12,686,402
2017-02-17 2017-02-15 8.128 1,525,519 +3,019 0.10% 12,400,102
2017-02-03 2017-02-01 8.148 1,522,500 +50,318 0.10% 12,405,820
2017-01-25 2017-01-23 8.109 1,472,182 +3,019 0.09% 11,937,297
2017-01-23 2017-01-19 8.029 1,469,163 +5,031 0.09% 11,796,025
2017-01-20 2017-01-18 8.049 1,464,132 +1,510 0.09% 11,784,729
2017-01-18 2017-01-16 8.463 1,462,622 -2,264 0.09% 12,377,791
2017-01-17 2017-01-13 8.463 1,464,886 +33,784 0.09% 12,396,951
2017-01-11 2017-01-09 8.442 1,431,102 +246 0.09% 12,081,932
2017-01-10 2017-01-06 8.422 1,430,856 -4,916 0.09% 12,050,748
2017-01-06 2017-01-04 8.402 1,435,772 -15,730 0.09% 12,062,942
2016-12-30 2016-12-28 8.259 1,451,502 +3,195 0.10% 11,988,405
2016-12-29 2016-12-23 8.219 1,448,307 +983 0.10% 11,903,090
2016-12-28 2016-12-22 8.300 1,447,324 +14,747 0.10% 12,012,783
2016-12-23 2016-12-21 8.341 1,432,577 +17,205 0.09% 11,948,669
2016-12-15 2016-12-13 8.056 1,415,372 -1,229 0.09% 11,402,065
2016-12-13 2016-12-09 8.137 1,416,601 +983 0.09% 11,527,238
2016-12-12 2016-12-08 8.198 1,415,618 +1,475 0.09% 11,605,633
2016-12-07 2016-12-05 8.036 1,414,143 +1,475 0.09% 11,363,396
2016-12-06 2016-12-02 8.015 1,412,668 +491 0.09% 11,322,805
2016-12-05 2016-12-01 8.036 1,412,177 +1,475 0.09% 11,347,598
2016-11-24 2016-11-22 7.954 1,410,702 -246 0.09% 11,220,953
2016-11-22 2016-11-18 8.015 1,410,948 +4,916 0.09% 11,309,019
2016-11-21 2016-11-17 7.975 1,406,032 +4,916 0.09% 11,212,410
2016-11-17 2016-11-15 8.056 1,401,116 -40,063 0.09% 11,287,220
2016-11-16 2016-11-14 8.097 1,441,179 -24,578 0.10% 11,668,599
2016-11-15 2016-11-11 8.259 1,465,757 +10,077 0.10% 12,106,141
2016-11-11 2016-11-09 8.463 1,455,680 +737 0.10% 12,319,043
2016-11-09 2016-11-07 8.361 1,454,943 +5,899 0.10% 12,164,815
2016-11-08 2016-11-04 8.381 1,449,044 +1,966 0.10% 12,144,972
2016-11-07 2016-11-03 8.341 1,447,078 -9,831 0.10% 12,069,618
2016-11-03 2016-11-01 8.402 1,456,909 +4,915 0.10% 12,240,529
2016-11-02 2016-10-31 8.442 1,451,994 -983 0.10% 12,258,311
2016-11-01 2016-10-28 8.219 1,452,977 +28,020 0.10% 11,941,471
2016-10-31 2016-10-27 11.118 1,424,957 +37,703 0.09% 15,842,147
2016-10-28 2016-10-26 11.164 1,387,254 +160,334 0.09% 15,486,842
2016-10-27 2016-10-25 11.095 1,226,920 -4,345 0.09% 13,612,203
2016-10-26 2016-10-24 11.072 1,231,265 -2,172 0.09% 13,632,068
2016-10-25 2016-10-20 10.957 1,233,437 -217 0.09% 13,514,160
2016-10-24 2016-10-19 10.818 1,233,654 +2,607 0.09% 13,346,161
2016-10-20 2016-10-18 10.910 1,231,047 +2,172 0.09% 13,431,302
2016-10-18 2016-10-14 10.910 1,228,875 +4,344 0.09% 13,407,605
2016-10-13 2016-10-11 10.980 1,224,531 +4,345 0.09% 13,444,768
2016-10-07 2016-10-05 10.864 1,220,186 +1,303 0.09% 13,256,631
2016-10-06 2016-10-04 10.910 1,218,883 +6,300 0.09% 13,298,587
2016-09-30 2016-09-28 10.933 1,212,583 +1,955 0.09% 13,257,762
2016-09-27 2016-09-23 10.980 1,210,628 +6,516 0.09% 13,292,120
2016-09-23 2016-09-21 10.933 1,204,112 +7,603 0.09% 13,165,145
2016-09-22 2016-09-20 10.795 1,196,509 -37,145 0.09% 12,916,771
2016-09-21 2016-09-19 10.726 1,233,654 -6,082 0.09% 13,232,577
2016-09-19 2016-09-14 10.634 1,239,736 +217 0.09% 13,183,670
2016-09-15 2016-09-13 10.680 1,239,519 -8,689 0.09% 13,238,425
2016-09-14 2016-09-12 10.657 1,248,208 -35,624 0.09% 13,302,495
2016-09-13 2016-09-09 10.795 1,283,832 -3,259 0.10% 13,859,456
2016-09-12 2016-09-08 10.795 1,287,091 +4,345 0.10% 13,894,638
2016-09-09 2016-09-07 10.703 1,282,746 +5,213 0.10% 13,729,628
2016-09-07 2016-09-05 10.726 1,277,533 +17,378 0.10% 13,703,238
2016-09-06 2016-09-02 10.634 1,260,155 -8,037 0.09% 13,400,811
2016-09-05 2016-09-01 10.450 1,268,192 +8,688 0.09% 13,252,750
2016-09-01 2016-08-30 10.404 1,259,504 +869 0.09% 13,103,977
2016-08-31 2016-08-29 10.427 1,258,635 +13,034 0.09% 13,123,907
2016-08-30 2016-08-26 10.427 1,245,601 +3,475 0.09% 12,988,000
2016-08-29 2016-08-25 10.519 1,242,126 +7,820 0.09% 13,066,131
2016-08-26 2016-08-24 10.657 1,234,306 -22,374 0.09% 13,154,337
2016-08-24 2016-08-22 9.598 1,256,680 -8,689 0.09% 12,062,183
2016-08-23 2016-08-19 9.483 1,265,369 +435 0.09% 11,999,953
2016-08-19 2016-08-17 9.460 1,264,934 -90,365 0.09% 11,966,712
2016-08-18 2016-08-16 9.437 1,355,299 -4,344 0.10% 12,790,400
2016-08-17 2016-08-15 9.391 1,359,643 +90,364 0.10% 12,768,803
2016-08-15 2016-08-11 9.414 1,269,279 -17,377 0.09% 11,949,385
2016-08-12 2016-08-10 9.322 1,286,656 -8,689 0.10% 11,994,513
2016-08-10 2016-08-08 9.391 1,295,345 +2,606 0.10% 12,164,962
2016-08-09 2016-08-05 9.345 1,292,739 -6,082 0.10% 12,080,976
2016-08-08 2016-08-04 9.299 1,298,821 -4,344 0.10% 12,078,022
2016-08-05 2016-08-03 9.230 1,303,165 +4,344 0.10% 12,028,429
2016-08-04 2016-08-01 9.207 1,298,821 -43,444 0.10% 11,958,437
2016-07-29 2016-07-27 9.092 1,342,265 +108 0.10% 12,203,952
2016-07-19 2016-07-15 9.138 1,342,157 +869 0.10% 12,264,758
2016-07-18 2016-07-14 9.138 1,341,288 +2,172 0.10% 12,256,817
2016-07-15 2016-07-13 9.184 1,339,116 +91,234 0.10% 12,298,616
2016-07-12 2016-07-08 9.046 1,247,882 +11,513 0.09% 11,288,369
2016-07-08 2016-07-06 9.000 1,236,369 -6,517 0.09% 11,127,305
2016-07-07 2016-07-05 9.023 1,242,886 +27,587 0.09% 11,214,567
2016-06-29 2016-06-27 8.770 1,215,299 +8,689 0.09% 10,657,940
2016-06-28 2016-06-24 8.747 1,206,610 -5,648 0.09% 10,553,965
2016-06-27 2016-06-23 8.862 1,212,258 -131,202 0.09% 10,742,885
2016-06-23 2016-06-21 8.770 1,343,460 -17,378 0.10% 11,781,887
2016-06-22 2016-06-20 8.770 1,360,838 -869 0.10% 11,934,289
2016-06-21 2016-06-17 8.448 1,361,707 +22,591 0.10% 11,503,100
2016-06-20 2016-06-16 8.793 1,339,116 +3,041 0.10% 11,774,615
2016-06-17 2016-06-15 8.885 1,336,075 +1,304 0.10% 11,870,890
2016-06-15 2016-06-13 8.931 1,334,771 -6,082 0.10% 11,920,751
2016-06-08 2016-06-06 8.931 1,340,853 -218 0.10% 11,975,069
2016-06-07 2016-06-03 8.908 1,341,071 +1,086 0.10% 11,946,148
2016-06-03 2016-06-01 8.908 1,339,985 -8,688 0.10% 11,936,474
2016-05-18 2016-05-16 8.862 1,348,673 -8,689 0.10% 11,951,779
2016-05-12 2016-05-10 8.885 1,357,362 -4,345 0.10% 12,060,023
2016-05-05 2016-05-03 8.954 1,361,707 -8,689 0.10% 12,192,659
2016-04-22 2016-04-20 8.885 1,370,396 -1,737 0.10% 12,175,829
2016-04-21 2016-04-19 8.931 1,372,133 -87 0.10% 12,254,429
2016-04-20 2016-04-18 8.839 1,372,220 +869 0.10% 12,128,864
2016-04-19 2016-04-15 8.885 1,371,351 -11 0.10% 12,184,314
2016-04-08 2016-04-06 8.908 1,371,362 +2,476 0.10% 12,215,977
2016-04-05 2016-03-31 8.770 1,368,886 -17,378 0.10% 12,004,868
2016-03-22 2016-03-18 8.655 1,386,264 +39,100 0.10% 11,997,726
2016-03-21 2016-03-17 8.655 1,347,164 -4,344 0.10% 11,659,326
2016-03-18 2016-03-16 8.609 1,351,508 -4,345 0.10% 11,634,705
2016-03-16 2016-03-14 8.563 1,355,853 +4,345 0.10% 11,609,692
2016-03-15 2016-03-11 8.563 1,351,508 +8,689 0.10% 11,572,487
2016-03-14 2016-03-10 8.494 1,342,819 -869 0.10% 11,405,360
2016-03-09 2016-03-07 8.355 1,343,688 +869 0.10% 11,227,168
2016-02-19 2016-02-17 8.707 1,342,819 +4,344 0.10% 11,691,314
2016-02-18 2016-02-16 8.707 1,338,475 +36,699 0.10% 11,653,493
2016-02-05 2016-02-03 8.375 1,301,776 +4,227 0.10% 10,902,788
2016-02-02 2016-01-29 8.446 1,297,549 +211 0.10% 10,959,482
2016-01-29 2016-01-27 8.399 1,297,338 -7,608 0.10% 10,896,312
2016-01-26 2016-01-22 8.304 1,304,946 -30,433 0.10% 10,836,716
2016-01-13 2016-01-11 8.470 1,335,379 +1,691 0.10% 11,310,599
2016-01-08 2016-01-06 8.754 1,333,688 +4,227 0.10% 11,674,922
2016-01-07 2016-01-05 8.707 1,329,461 -4,227 0.10% 11,575,012
2016-01-05 2015-12-31 8.848 1,333,688 +4,227 0.10% 11,801,138
2015-12-14 2015-12-10 8.659 1,329,461 +8,453 0.10% 11,512,104
2015-12-01 2015-11-27 8.707 1,321,008 +8,454 0.10% 11,501,416
2015-11-30 2015-11-26 8.778 1,312,554 -42,901 0.10% 11,520,972
2015-11-23 2015-11-19 8.541 1,355,455 -85 0.10% 11,576,848
2015-11-19 2015-11-17 8.375 1,355,540 +1,268 0.10% 11,353,078
2015-11-18 2015-11-16 8.375 1,354,272 +845 0.10% 11,342,458
2015-11-17 2015-11-13 8.423 1,353,427 +4,227 0.10% 11,399,423
2015-11-16 2015-11-12 8.517 1,349,200 +4,227 0.10% 11,491,504
2015-11-12 2015-11-10 8.494 1,344,973 +4,227 0.10% 11,423,680
2015-11-11 2015-11-09 8.541 1,340,746 +5,494 0.10% 11,451,220
2015-11-06 2015-11-04 8.612 1,335,252 +4,227 0.10% 11,499,068
2015-11-03 2015-10-30 8.446 1,331,025 +2,959 0.10% 11,242,230
2015-10-30 2015-10-28 8.565 1,328,066 +18,175 0.10% 11,374,341
2015-10-29 2015-10-27 10.426 1,309,891 -16,273 0.10% 13,657,078
2015-10-28 2015-10-26 10.375 1,326,164 +100,474 0.10% 13,758,631
2015-10-27 2015-10-23 10.272 1,225,690 +36,993 0.10% 12,590,334
2015-10-26 2015-10-22 10.169 1,188,697 +390 0.10% 12,088,237
2015-10-23 2015-10-20 10.092 1,188,307 +7,788 0.10% 11,992,723
2015-10-19 2015-10-15 10.118 1,180,519 -7,788 0.10% 11,944,441
2015-10-16 2015-10-14 10.144 1,188,307 +3,894 0.10% 12,053,755
2015-10-13 2015-10-09 10.221 1,184,413 +19,470 0.10% 12,105,503
2015-10-08 2015-10-06 10.169 1,164,943 -7,788 0.10% 11,846,675
2015-10-07 2015-10-05 10.118 1,172,731 -973 0.10% 11,865,642
2015-10-05 2015-09-30 9.913 1,173,704 -1,947 0.10% 11,634,360
2015-09-29 2015-09-24 9.887 1,175,651 +5,451 0.10% 11,623,469
2015-09-25 2015-09-23 10.118 1,170,200 +3,894 0.10% 11,840,033
2015-09-24 2015-09-22 9.964 1,166,306 +1,947 0.10% 11,620,929
2015-09-22 2015-09-18 9.758 1,164,359 +6,620 0.10% 11,362,323
2015-09-21 2015-09-17 9.707 1,157,739 +4,284 0.10% 11,238,260
2015-09-17 2015-09-15 9.553 1,153,455 +194 0.10% 11,018,950
2015-09-16 2015-09-14 9.604 1,153,261 +195 0.10% 11,076,328
2015-09-15 2015-09-11 9.604 1,153,066 -2,336 0.10% 11,074,455
2015-09-14 2015-09-10 9.630 1,155,402 +3,894 0.10% 11,126,562
2015-09-09 2015-09-07 9.450 1,151,508 +3,894 0.10% 10,882,067
2015-09-01 2015-08-28 9.604 1,147,614 +7,788 0.10% 11,022,093
2015-08-31 2015-08-27 9.681 1,139,826 +1,558 0.09% 11,035,106
2015-08-27 2015-08-25 9.168 1,138,268 +389 0.09% 10,435,406
2015-08-26 2015-08-24 9.142 1,137,879 +389 0.09% 10,402,619
2015-08-25 2015-08-21 9.630 1,137,490 +38,941 0.09% 10,954,069
2015-08-24 2015-08-20 9.656 1,098,549 -1,168 0.09% 10,607,277
2015-08-19 2015-08-17 9.733 1,099,717 -3,894 0.09% 10,703,277
2015-08-18 2015-08-14 9.630 1,103,611 +5,062 0.09% 10,627,813
2015-08-11 2015-08-07 9.964 1,098,549 -24,922 0.09% 10,945,807
2015-08-10 2015-08-06 9.938 1,123,471 -3,894 0.09% 11,165,276
2015-08-07 2015-08-05 9.887 1,127,365 -779 0.09% 11,146,073
2015-08-06 2015-08-04 9.784 1,128,144 -5,062 0.09% 11,037,892
2015-08-05 2015-08-03 9.630 1,133,206 +39,525 0.09% 10,912,814
2015-08-03 2015-07-30 9.527 1,093,681 +778 0.09% 10,419,843
2015-07-30 2015-07-28 9.502 1,092,903 +1,169 0.09% 10,384,365
2015-07-29 2015-07-27 9.502 1,091,734 +3,894 0.09% 10,373,258
2015-07-08 2015-07-06 9.604 1,087,840 -19,471 0.09% 10,448,002
2015-07-07 2015-07-03 9.707 1,107,311 -19,470 0.09% 10,748,752
2015-07-06 2015-07-02 9.810 1,126,781 +18,302 0.09% 11,053,492
2015-07-02 2015-06-29 9.733 1,108,479 -3,115 0.09% 10,788,555
2015-06-23 2015-06-19 9.835 1,111,594 -39,720 0.09% 10,933,056
2015-06-22 2015-06-18 9.681 1,151,314 -19,859 0.10% 11,146,326
2015-06-19 2015-06-17 9.604 1,171,173 +116,822 0.10% 11,248,362
2015-06-16 2015-06-12 9.681 1,054,351 +389 0.09% 10,207,589
2015-06-15 2015-06-11 9.604 1,053,962 +7,788 0.09% 10,122,625
2015-06-12 2015-06-10 9.630 1,046,174 +9,735 0.09% 10,074,693
2015-06-09 2015-06-05 9.630 1,036,439 +7,789 0.09% 9,980,944
2015-05-22 2015-05-20 10.015 1,028,650 +11,682 0.09% 10,302,173
2015-05-14 2015-05-12 9.861 1,016,968 +3,894 0.08% 10,028,480
2015-05-06 2015-05-04 9.887 1,013,074 -1,168 0.08% 10,016,097
2015-05-05 2015-04-30 9.913 1,014,242 -779 0.08% 10,053,690
2015-05-04 2015-04-29 9.913 1,015,021 -11,682 0.08% 10,061,412
2015-04-29 2015-04-27 9.938 1,026,703 -98 0.09% 10,203,576
2015-04-24 2015-04-22 9.835 1,026,801 -19,470 0.09% 10,099,077
2015-04-21 2015-04-17 9.784 1,046,271 +1,752 0.09% 10,236,837
2015-04-17 2015-04-15 9.861 1,044,519 +98 0.09% 10,300,165
2015-04-14 2015-04-10 9.964 1,044,421 -6,815 0.09% 10,406,482
2015-04-13 2015-04-09 9.964 1,051,236 +36,020 0.09% 10,474,386
2015-04-10 2015-04-08 9.913 1,015,216 -8,567 0.08% 10,063,345
2015-04-09 2015-04-02 9.681 1,023,783 -779 0.09% 9,911,648
2015-03-30 2015-03-26 9.527 1,024,562 -5,451 0.09% 9,761,325
2015-03-26 2015-03-24 9.502 1,030,013 -88 0.09% 9,786,807
2015-03-23 2015-03-19 9.502 1,030,101 +779 0.09% 9,787,644
2015-03-16 2015-03-12 9.527 1,029,322 +7,788 0.09% 9,806,675
2015-03-12 2015-03-10 9.604 1,021,534 -195 0.09% 9,811,175
2015-03-05 2015-03-03 9.707 1,021,729 -633 0.09% 9,918,001
2015-03-04 2015-03-02 9.604 1,022,362 +507 0.09% 9,819,128
2015-03-03 2015-02-27 9.630 1,021,855 +3,894 0.09% 9,840,500
2015-02-27 2015-02-25 9.630 1,017,961 +3,855 0.08% 9,803,000
2015-02-24 2015-02-18 9.579 1,014,106 +4,673 0.08% 9,713,792
2015-02-23 2015-02-16 9.579 1,009,433 +3,894 0.08% 9,669,031
2015-02-13 2015-02-11 9.604 1,005,539 +3,894 0.08% 9,657,554
2015-02-06 2015-02-04 9.630 1,001,645 +3,894 0.08% 9,645,877
2015-02-05 2015-02-03 9.630 997,751 -175 0.08% 9,608,377
2015-02-02 2015-01-29 9.579 997,926 +3,894 0.08% 9,558,809
2015-01-30 2015-01-28 9.656 994,032 +779 0.08% 9,598,090
2015-01-29 2015-01-27 9.707 993,253 +3,894 0.08% 9,641,582
2015-01-28 2015-01-26 9.681 989,359 -701 0.08% 9,578,376
2015-01-21 2015-01-19 9.707 990,060 +1,557 0.08% 9,610,587
2015-01-20 2015-01-16 9.707 988,503 +3,894 0.08% 9,595,473
2015-01-19 2015-01-15 10.347 984,609 -38 0.08% 10,188,135
2015-01-16 2015-01-14 10.347 984,647 +26,322 0.08% 10,188,528
2015-01-14 2015-01-12 10.400 958,325 -11,365 0.08% 9,966,756
2014-12-29 2014-12-22 10.110 969,690 +4,565 0.08% 9,803,395
2014-12-11 2014-12-09 10.295 965,125 -1,895 0.08% 9,935,574
2014-12-10 2014-12-08 10.295 967,020 -1,922 0.08% 9,955,083
2014-12-09 2014-12-05 10.136 968,942 -1,894 0.08% 9,821,409
2014-12-05 2014-12-03 9.951 970,836 -379 0.08% 9,661,221
2014-11-28 2014-11-26 9.925 971,215 -190 0.08% 9,639,356
2014-11-21 2014-11-19 9.872 971,405 +360 0.08% 9,589,959
2014-11-17 2014-11-13 9.978 971,045 +14,420 0.08% 9,688,933
2014-11-14 2014-11-12 9.978 956,625 -379 0.08% 9,545,053
2014-11-13 2014-11-11 9.925 957,004 -7,577 0.08% 9,498,311
2014-11-10 2014-11-06 9.899 964,581 -7,576 0.08% 9,548,052
2014-11-04 2014-10-31 9.872 972,157 -25,572 0.08% 9,597,383
2014-11-03 2014-10-30 9.767 997,729 +3,788 0.09% 9,744,490
2014-10-31 2014-10-29 9.819 993,941 +3,031 0.09% 9,759,967
2014-10-30 2014-10-28 9.793 990,910 -2,841 0.08% 9,704,048
2014-10-29 2014-10-27 9.767 993,751 +4,167 0.09% 9,705,638
2014-10-27 2014-10-23 9.846 989,584 +3,788 0.08% 9,743,305
2014-10-23 2014-10-21 10.359 985,796 +26,204 0.08% 10,211,640
2014-10-22 2014-10-20 10.305 959,592 +1,844 0.08% 9,888,156
2014-10-21 2014-10-17 10.386 957,748 +3,688 0.08% 9,947,068
2014-10-20 2014-10-16 10.305 954,060 +3,687 0.08% 9,831,151
2014-10-17 2014-10-15 10.386 950,373 -368 0.08% 9,870,472
2014-10-15 2014-10-13 10.305 950,741 +368 0.08% 9,796,950
2014-10-14 2014-10-10 10.359 950,373 +369 0.08% 9,844,701
2014-10-10 2014-10-08 10.359 950,004 -737 0.08% 9,840,879
2014-10-08 2014-10-06 10.386 950,741 -10,326 0.08% 9,874,294
2014-10-07 2014-10-03 10.196 961,067 +295,384 0.08% 9,799,109
2014-10-03 2014-09-29 10.223 665,683 -737 0.06% 6,805,404
2014-09-30 2014-09-26 10.386 666,420 +737 0.06% 6,921,367
2014-09-29 2014-09-25 10.521 665,683 -737 0.06% 7,003,970
2014-09-23 2014-09-19 10.521 666,420 -4,057 0.06% 7,011,724
2014-09-22 2014-09-18 10.467 670,477 -7,006 0.06% 7,018,047
2014-09-18 2014-09-16 10.467 677,483 +1,106 0.06% 7,091,380
2014-09-17 2014-09-15 10.494 676,377 +1,844 0.06% 7,098,145
2014-09-12 2014-09-10 10.549 674,533 -1,346,377 0.06% 7,115,376
2014-09-11 2014-09-08 10.576 2,020,910 -7,376 0.18% 21,372,566
2014-09-05 2014-09-03 10.603 2,028,286 -3,687 0.18% 21,505,574
2014-09-02 2014-08-29 10.521 2,031,973 +368 0.18% 21,379,362
2014-09-01 2014-08-28 10.549 2,031,605 +369 0.18% 21,430,581
2014-08-29 2014-08-27 10.603 2,031,236 +15,857 0.18% 21,536,852
2014-08-25 2014-08-21 11.037 2,015,379 -369 0.18% 22,243,146
2014-08-19 2014-08-15 10.901 2,015,748 -2,950 0.18% 21,973,911
2014-08-18 2014-08-14 10.847 2,018,698 +3,135 0.18% 21,896,587
2014-08-15 2014-08-13 10.874 2,015,563 -369 0.18% 21,917,238
2014-08-14 2014-08-12 10.847 2,015,932 -3,688 0.18% 21,866,584
2014-08-13 2014-08-11 10.874 2,019,620 -368 0.18% 21,961,354
2014-08-12 2014-08-08 10.847 2,019,988 -14,751 0.18% 21,910,579
2014-08-11 2014-08-07 10.711 2,034,739 +3,687 0.18% 21,794,699
2014-08-08 2014-08-06 10.711 2,031,052 -4,425 0.18% 21,755,207
2014-08-06 2014-08-04 10.738 2,035,477 +369 0.18% 21,857,801
2014-08-05 2014-08-01 10.766 2,035,108 +369 0.18% 21,909,025
2014-08-01 2014-07-30 10.874 2,034,739 -1,291 0.18% 22,125,758
2014-07-31 2014-07-29 10.874 2,036,030 -19,913 0.18% 22,139,796
2014-07-30 2014-07-28 10.793 2,055,943 -18,439 0.18% 22,189,076
2014-07-25 2014-07-23 10.549 2,074,382 +1,106 0.18% 21,881,819
2014-07-24 2014-07-22 10.576 2,073,276 +369 0.18% 21,926,373
2014-07-17 2014-07-15 10.711 2,072,907 +11,063 0.18% 22,203,528
2014-07-16 2014-07-14 10.711 2,061,844 -7,375 0.18% 22,085,029
2014-07-14 2014-07-10 10.738 2,069,219 -32,821 0.18% 22,220,136
2014-07-10 2014-07-08 10.603 2,102,040 -1,843 0.18% 22,287,575
2014-07-08 2014-07-04 10.630 2,103,883 -3,688 0.19% 22,364,167
2014-07-07 2014-07-03 10.576 2,107,571 -8,113 0.19% 22,289,068
2014-07-03 2014-06-30 10.549 2,115,684 +369 0.19% 22,317,497
2014-07-02 2014-06-27 10.549 2,115,315 +3,687 0.19% 22,313,604
2014-06-25 2014-06-23 10.440 2,111,628 +4,426 0.19% 22,045,666
2014-06-23 2014-06-19 10.630 2,107,202 +3,687 0.19% 22,399,448
2014-06-18 2014-06-16 10.603 2,103,515 +4,057 0.19% 22,303,214
2014-06-12 2014-06-10 10.576 2,099,458 -4,057 0.18% 22,203,267
2014-06-10 2014-06-06 10.576 2,103,515 -368 0.19% 22,246,172
2014-06-09 2014-06-05 10.576 2,103,883 -55,316 0.19% 22,250,064
2014-06-06 2014-06-04 10.549 2,159,199 -3,688 0.19% 22,776,519
2014-06-05 2014-06-03 10.521 2,162,887 -1,843 0.19% 22,756,771
2014-05-30 2014-05-28 10.332 2,164,730 -1,844 0.19% 22,365,252
2014-05-29 2014-05-27 10.332 2,166,574 +29,870 0.19% 22,384,303
2014-05-23 2014-05-21 10.359 2,136,704 +369 0.19% 22,133,638
2014-05-22 2014-05-20 10.332 2,136,335 +369 0.19% 22,071,884
2014-05-21 2014-05-19 10.359 2,135,966 -738 0.19% 22,125,993
2014-05-16 2014-05-14 10.332 2,136,704 -369 0.19% 22,075,697
2014-05-15 2014-05-13 10.223 2,137,073 +32,821 0.19% 21,847,703
2014-05-14 2014-05-12 10.359 2,104,252 +29,133 0.19% 21,797,475
2014-05-13 2014-05-09 10.413 2,075,119 -5,163 0.18% 21,608,236
2014-05-12 2014-05-08 10.250 2,080,282 -738 0.18% 21,323,529
2014-05-05 2014-04-30 10.250 2,081,020 -7,375 0.18% 21,331,094
2014-04-29 2014-04-25 10.250 2,088,395 +737 0.18% 21,406,690
2014-04-23 2014-04-17 10.305 2,087,658 -737 0.18% 21,512,359
2014-04-22 2014-04-16 10.277 2,088,395 -11,801 0.18% 21,463,322
2014-04-17 2014-04-15 10.223 2,100,196 -14,751 0.18% 21,470,703
2014-04-14 2014-04-10 10.196 2,114,947 -2,581 0.19% 21,564,153
2014-04-09 2014-04-07 10.088 2,117,528 -3,688 0.19% 21,360,784
2014-04-07 2014-04-03 10.169 2,121,216 -29,501 0.19% 21,570,551
2014-04-02 2014-03-31 10.196 2,150,717 -1,475 0.19% 21,928,867
2014-04-01 2014-03-28 9.816 2,152,192 +6,638 0.19% 21,126,846
2014-03-31 2014-03-27 9.816 2,145,554 -18,439 0.19% 21,061,684
2014-03-28 2014-03-26 9.762 2,163,993 +369 0.19% 21,125,327
2014-03-21 2014-03-19 9.789 2,163,624 -369 0.19% 21,180,396
2014-03-18 2014-03-14 9.654 2,163,993 +369 0.19% 20,890,601
2014-03-17 2014-03-13 9.681 2,163,624 +22,495 0.19% 20,945,710
2014-03-14 2014-03-12 9.708 2,141,129 +15,119 0.19% 20,786,001
2014-03-12 2014-03-10 9.708 2,126,010 +922 0.19% 20,639,226
2014-03-11 2014-03-07 9.871 2,125,088 -737 0.19% 20,976,034
2014-03-10 2014-03-06 9.844 2,125,825 -15,120 0.19% 20,925,662
2014-03-05 2014-03-03 9.735 2,140,945 +369 0.19% 20,842,271
2014-03-04 2014-02-28 9.816 2,140,576 -738 0.19% 21,012,818
2014-02-27 2014-02-25 9.654 2,141,314 +554 0.19% 20,671,664
2014-02-26 2014-02-24 9.708 2,140,760 +368 0.19% 20,782,419
2014-02-25 2014-02-21 9.789 2,140,392 +3,688 0.19% 20,952,970
2014-02-24 2014-02-20 9.789 2,136,704 -369 0.19% 20,916,867
2014-02-21 2014-02-19 9.844 2,137,073 -737 0.19% 21,036,383
2014-02-19 2014-02-17 9.735 2,137,810 +368 0.19% 20,811,751
2014-02-17 2014-02-13 9.844 2,137,442 -9,219 0.19% 21,040,015
2014-02-14 2014-02-12 9.871 2,146,661 -15,672 0.19% 21,188,974
2014-02-13 2014-02-11 9.708 2,162,333 +7,375 0.19% 20,991,848
2014-02-10 2014-02-06 9.681 2,154,958 +27,658 0.19% 20,861,816
2014-02-07 2014-02-05 9.572 2,127,300 +13,091 0.19% 20,363,317
2014-02-06 2014-02-04 9.708 2,114,209 +11,247 0.19% 20,524,662
2014-02-05 2014-01-30 9.816 2,102,962 -38,352 0.19% 20,643,583
2014-02-04 2014-01-28 9.654 2,141,314 +1,844 0.19% 20,671,664
2014-01-29 2014-01-27 9.572 2,139,470 +37,615 0.19% 20,479,813
2014-01-27 2014-01-23 9.789 2,101,855 -3,688 0.18% 20,575,720
2014-01-24 2014-01-22 9.762 2,105,543 +3,688 0.19% 20,554,726
2014-01-23 2014-01-21 9.816 2,101,855 -165,762 0.18% 20,632,716
2014-01-22 2014-01-20 9.681 2,267,617 +737 0.20% 21,952,450
2014-01-21 2014-01-17 9.735 2,266,880 -184 0.20% 22,068,258
2014-01-17 2014-01-15 9.816 2,267,064 +13,645 0.20% 22,254,479
2014-01-15 2014-01-13 10.601 2,253,419 +74,470 0.20% 23,887,671
2014-01-14 2014-01-10 10.545 2,178,949 +1,070 0.20% 22,976,028
2014-01-13 2014-01-09 10.545 2,177,879 +2,139 0.20% 22,964,746
2014-01-10 2014-01-08 10.517 2,175,740 +11,054 0.20% 22,881,174
2014-01-07 2014-01-03 10.573 2,164,686 +4,992 0.20% 22,886,338
2014-01-03 2013-12-31 10.348 2,159,694 +3,388 0.20% 22,349,028
2013-12-27 2013-12-20 10.292 2,156,306 +3,566 0.20% 22,193,025
2013-12-17 2013-12-13 10.376 2,152,740 +51,169 0.20% 22,337,438
2013-12-13 2013-12-11 10.376 2,101,571 +25,318 0.19% 21,806,494
2013-12-12 2013-12-10 10.432 2,076,253 +40,650 0.19% 21,660,240
2013-12-11 2013-12-09 10.488 2,035,603 +50,991 0.19% 21,350,337
2013-12-10 2013-12-06 10.545 1,984,612 +3,566 0.18% 20,926,833
2013-12-03 2013-11-29 10.629 1,981,046 -10,697 0.18% 21,055,900
2013-12-02 2013-11-28 10.545 1,991,743 +2,139 0.18% 21,002,026
2013-11-29 2013-11-27 10.545 1,989,604 +12,481 0.18% 20,979,471
2013-11-28 2013-11-26 10.404 1,977,123 +8,201 0.18% 20,570,633
2013-11-27 2013-11-25 10.488 1,968,922 +1,783 0.18% 20,650,956
2013-11-22 2013-11-20 10.601 1,967,139 +4,635 0.18% 20,852,921
2013-11-21 2013-11-19 10.517 1,962,504 -1,782 0.18% 20,638,678
2013-11-20 2013-11-18 10.573 1,964,286 +3,565 0.18% 20,767,591
2013-11-13 2013-11-11 10.657 1,960,721 -1,961 0.18% 20,894,859
2013-11-12 2013-11-08 10.657 1,962,682 -66,681 0.18% 20,915,757
2013-11-11 2013-11-07 10.713 2,029,363 -356 0.18% 21,740,181
2013-11-07 2013-11-05 10.601 2,029,719 -142,633 0.18% 21,516,309
2013-11-06 2013-11-04 10.601 2,172,352 -73,813 0.20% 23,028,309
2013-11-04 2013-10-31 10.713 2,246,165 -4,635 0.20% 24,062,739
2013-11-01 2013-10-30 10.460 2,250,800 +3,565 0.20% 23,544,300
2013-10-30 2013-10-28 10.432 2,247,235 +3,566 0.20% 23,443,987
2013-10-29 2013-10-25 10.545 2,243,669 -14,263 0.20% 23,658,471
2013-10-28 2013-10-24 10.488 2,257,932 +4,814 0.21% 23,682,225
2013-10-25 2013-10-23 10.517 2,253,118 -1,427 0.21% 23,694,920
2013-10-24 2013-10-22 12.014 2,254,545 -153,687 0.21% 27,085,312
2013-10-23 2013-10-21 11.954 2,408,232 +76,793 0.22% 28,788,072
2013-10-17 2013-10-15 11.984 2,331,439 -168 0.23% 27,939,588
2013-10-16 2013-10-11 12.073 2,331,607 -3,354 0.23% 28,150,121
2013-10-15 2013-10-10 12.073 2,334,961 -1,007 0.23% 28,190,614
2013-10-11 2013-10-09 12.043 2,335,968 +3,355 0.23% 28,133,136
2013-10-10 2013-10-08 12.133 2,332,613 +3,690 0.23% 28,301,339
2013-10-09 2013-10-07 11.865 2,328,923 -335 0.23% 27,631,731
2013-10-07 2013-10-03 11.865 2,329,258 -336 0.23% 27,635,705
2013-10-04 2013-10-02 11.745 2,329,594 -335 0.23% 27,361,906
2013-10-03 2013-09-30 11.626 2,329,929 -336 0.23% 27,088,015
2013-10-02 2013-09-27 11.686 2,330,265 -168 0.23% 27,230,854
2013-09-30 2013-09-26 11.716 2,330,433 -6,038 0.23% 27,302,289
2013-09-27 2013-09-25 11.656 2,336,471 +3,690 0.23% 27,233,725
2013-09-26 2013-09-24 11.686 2,332,781 -335 0.23% 27,260,256
2013-09-25 2013-09-23 11.596 2,333,116 +3,858 0.23% 27,055,516
2013-09-24 2013-09-19 11.716 2,329,258 -7,079 0.23% 27,288,523
2013-09-18 2013-09-16 11.358 2,336,337 +3,020 0.23% 26,535,688
2013-09-17 2013-09-13 11.358 2,333,317 +6,373 0.23% 26,501,387
2013-09-16 2013-09-12 11.388 2,326,944 +29,688 0.23% 26,498,371
2013-09-13 2013-09-11 11.090 2,297,256 +278,425 0.22% 25,475,471
2013-09-12 2013-09-10 11.060 2,018,831 +40,589 0.20% 22,327,688
2013-09-04 2013-09-02 11.000 1,978,242 +17,444 0.19% 21,760,841
2013-09-03 2013-08-30 11.030 1,960,798 +3,019 0.19% 21,627,408
2013-08-30 2013-08-28 10.911 1,957,779 +51,324 0.19% 21,360,659
2013-08-29 2013-08-27 11.060 1,906,455 +335 0.18% 21,084,842
2013-08-28 2013-08-26 11.179 1,906,120 -335 0.18% 21,308,427
2013-08-26 2013-08-22 11.119 1,906,455 +2,013 0.18% 21,198,507
2013-08-23 2013-08-21 11.149 1,904,442 +25,494 0.18% 21,232,896
2013-08-22 2013-08-20 11.060 1,878,948 +335 0.18% 20,780,623
2013-08-21 2013-08-19 11.268 1,878,613 +1,678 0.18% 21,168,935
2013-08-20 2013-08-16 11.298 1,876,935 +503 0.18% 21,205,979
2013-08-13 2013-08-09 10.970 1,876,432 -30,191 0.18% 20,584,984
2013-08-09 2013-08-07 11.000 1,906,623 +1,342 0.18% 20,973,025
2013-08-07 2013-08-05 11.000 1,905,281 +3,355 0.18% 20,958,263
2013-08-05 2013-08-01 11.030 1,901,926 +1,677 0.18% 20,978,055
2013-08-02 2013-07-31 10.970 1,900,249 +335 0.18% 20,846,263
2013-07-30 2013-07-26 11.000 1,899,914 +19,792 0.18% 20,899,226
2013-07-26 2013-07-24 11.000 1,880,122 -25,998 0.18% 20,681,512
2013-07-25 2013-07-23 11.030 1,906,120 -167 0.18% 21,024,315
2013-07-24 2013-07-22 11.030 1,906,287 +6,206 0.18% 21,026,157
2013-07-16 2013-07-12 10.970 1,900,081 -11,741 0.18% 20,844,420
2013-07-15 2013-07-11 10.911 1,911,822 +22,643 0.18% 20,859,237
2013-07-12 2013-07-10 10.791 1,889,179 -168 0.18% 20,386,918
2013-07-04 2013-07-02 10.911 1,889,347 +3,355 0.18% 20,614,020
2013-07-03 2013-06-28 11.149 1,885,992 -3,355 0.18% 21,027,195
2013-06-26 2013-06-24 10.702 1,889,347 -2,851 0.18% 20,219,763
2013-06-25 2013-06-21 10.851 1,892,198 +1,006 0.18% 20,532,312
2013-06-24 2013-06-20 10.940 1,891,192 +335 0.18% 20,690,528
2013-06-20 2013-06-18 11.060 1,890,857 +336 0.18% 20,912,333
2013-06-19 2013-06-17 11.090 1,890,521 -3,355 0.18% 20,964,974
2013-06-17 2013-06-13 10.940 1,893,876 +67,091 0.18% 20,719,892
2013-06-13 2013-06-10 11.209 1,826,785 +21,133 0.18% 20,476,002
2013-06-11 2013-06-07 11.149 1,805,652 -67,090 0.17% 20,131,473
2013-06-06 2013-06-04 11.179 1,872,742 +6,038 0.18% 20,935,296
2013-06-04 2013-05-31 11.328 1,866,704 +335 0.18% 21,146,035
2013-06-03 2013-05-30 11.358 1,866,369 +671 0.18% 21,197,877
2013-05-31 2013-05-29 11.447 1,865,698 +174,435 0.18% 21,357,109
2013-05-30 2013-05-28 11.566 1,691,263 +40,255 0.16% 19,561,978
2013-05-28 2013-05-24 11.596 1,651,008 +33,545 0.16% 19,145,586
2013-05-27 2013-05-23 11.477 1,617,463 -1,678 0.16% 18,563,718
2013-05-24 2013-05-22 11.656 1,619,141 +50,318 0.16% 18,872,582
2013-05-23 2013-05-21 11.745 1,568,823 +24,153 0.15% 18,426,381
2013-05-22 2013-05-20 11.716 1,544,670 -11,406 0.15% 18,096,648
2013-05-21 2013-05-16 11.716 1,556,076 -335 0.15% 18,230,276
2013-05-20 2013-05-15 11.775 1,556,411 +36,900 0.15% 18,326,996
2013-05-16 2013-05-14 11.716 1,519,511 +45,286 0.15% 17,801,897
2013-05-14 2013-05-10 11.716 1,474,225 +219,385 0.14% 17,271,347
2013-05-13 2013-05-09 11.626 1,254,840 +1,342 0.12% 14,588,910
2013-05-10 2013-05-08 11.537 1,253,498 +67,090 0.12% 14,461,206
2013-05-09 2013-05-07 11.686 1,186,408 -7,044 0.11% 13,864,047
2013-05-08 2013-05-06 11.388 1,193,452 +49,647 0.12% 13,590,587
2013-05-07 2013-05-03 11.388 1,143,805 +163,365 0.11% 13,025,225
2013-05-06 2013-05-02 11.358 980,440 -37,068 0.09% 11,135,658
2013-05-03 2013-04-30 11.417 1,017,508 -671 0.10% 11,617,335
2013-04-30 2013-04-26 11.298 1,018,179 +143,574 0.10% 11,503,586
2013-04-29 2013-04-25 11.209 874,605 +100,971 0.08% 9,803,241
2013-04-26 2013-04-24 11.090 773,634 +54,846 0.07% 8,579,231
2013-04-25 2013-04-23 11.119 718,788 -2,684 0.07% 7,992,443
2013-04-22 2013-04-18 11.119 721,472 +336 0.07% 8,022,287
2013-04-19 2013-04-17 11.298 721,136 -671 0.07% 8,147,536
2013-04-18 2013-04-16 11.090 721,807 -1,342 0.07% 8,004,495
2013-04-17 2013-04-15 11.030 723,149 +10,064 0.07% 7,976,262
2013-04-16 2013-04-12 11.000 713,085 +671 0.07% 7,843,999
2013-04-15 2013-04-11 11.030 712,414 +3,354 0.07% 7,857,856
2013-04-12 2013-04-10 11.090 709,060 +7,883 0.07% 7,863,136
2013-04-11 2013-04-09 11.030 701,177 +3,355 0.07% 7,733,913
2013-04-10 2013-04-08 11.119 697,822 +3,690 0.07% 7,759,315
2013-04-09 2013-04-05 11.000 694,132 +34,551 0.07% 7,635,515
2013-04-08 2013-04-03 11.239 659,581 +336 0.06% 7,412,750
2013-04-05 2013-04-02 11.388 659,245 +7,044 0.06% 7,507,236
2013-04-03 2013-03-28 11.477 652,201 +17,108 0.06% 7,485,349
2013-03-28 2013-03-26 11.626 635,093 +2,684 0.06% 7,383,662
2013-03-26 2013-03-22 11.805 632,409 +23,649 0.06% 7,465,572
2013-03-25 2013-03-21 11.865 608,760 +5,703 0.06% 7,222,692
2013-03-22 2013-03-20 11.894 603,057 -20,127 0.06% 7,173,005
2013-03-20 2013-03-18 11.775 623,184 +8,051 0.06% 7,338,094
2013-03-19 2013-03-15 12.014 615,133 +5,031 0.06% 7,389,992
2013-03-18 2013-03-14 12.163 610,102 +6,877 0.06% 7,420,489
2013-03-14 2013-03-12 12.371 603,225 +2,516 0.06% 7,462,723
2013-03-13 2013-03-11 12.491 600,709 +2,684 0.06% 7,503,226
2013-03-12 2013-03-08 12.401 598,025 +9,728 0.06% 7,416,219
2013-03-08 2013-03-06 12.610 588,297 +2,851 0.06% 7,418,343
2013-03-07 2013-03-05 13.316 585,446 -3,522 0.06% 7,796,035
2013-03-06 2013-03-04 13.255 588,968 +18,702 0.06% 7,806,793
2013-03-05 2013-03-01 13.224 570,266 +1,629 0.06% 7,541,400
2013-03-04 2013-02-28 13.102 568,637 -6,518 0.06% 7,450,067
2013-02-27 2013-02-25 12.918 575,155 +6,518 0.06% 7,429,579
2013-02-26 2013-02-22 12.979 568,637 -21,999 0.06% 7,380,278
2013-02-22 2013-02-20 13.991 590,636 +3,259 0.06% 8,263,841
2013-02-21 2013-02-19 14.083 587,377 -3,259 0.06% 8,272,311
2013-02-20 2013-02-18 14.022 590,636 -9,614 0.06% 8,281,964
2013-02-18 2013-02-14 13.961 600,250 -16,459 0.06% 8,379,937
2013-02-06 2013-02-04 13.869 616,709 -6,518 0.06% 8,552,950
2013-01-31 2013-01-29 13.654 623,227 +6,518 0.06% 8,509,489
2013-01-29 2013-01-25 13.593 616,709 -163 0.06% 8,382,648
2013-01-25 2013-01-23 13.562 616,872 +326 0.06% 8,365,936
2013-01-23 2013-01-21 13.807 616,546 -326 0.06% 8,512,855
2013-01-22 2013-01-18 13.899 616,872 +163 0.06% 8,574,138
2013-01-21 2013-01-17 13.899 616,709 -163 0.06% 8,571,872
2013-01-17 2013-01-15 13.715 616,872 -3,259 0.06% 8,460,573
2013-01-16 2013-01-14 13.685 620,131 -51,495 0.06% 8,486,244
2013-01-15 2013-01-11 13.593 671,626 -3,259 0.07% 9,129,110
2013-01-11 2013-01-09 13.623 674,885 -326 0.07% 9,194,116
2013-01-10 2013-01-08 13.439 675,211 +1,630 0.07% 9,074,252
2013-01-09 2013-01-07 13.501 673,581 -326 0.07% 9,093,681
2013-01-07 2013-01-03 13.378 673,907 -326 0.07% 9,015,372
2013-01-04 2013-01-02 13.316 674,233 -3,259 0.07% 8,978,359
2013-01-03 2012-12-31 13.224 677,492 -326 0.07% 8,959,394
2013-01-02 2012-12-27 13.132 677,818 +1,630 0.07% 8,901,313
2012-12-27 2012-12-20 13.132 676,188 +3,585 0.07% 8,879,907
2012-12-19 2012-12-17 13.224 672,603 +2,933 0.07% 8,894,741
2012-12-18 2012-12-14 13.071 669,670 -16,296 0.07% 8,753,216
2012-12-13 2012-12-11 13.071 685,966 +5,704 0.07% 8,966,220
2012-12-12 2012-12-10 13.102 680,262 -13,037 0.07% 8,912,536
2012-12-10 2012-12-06 13.194 693,299 -652 0.07% 9,147,159
2012-12-07 2012-12-05 13.286 693,951 -652 0.07% 9,219,639
2012-12-06 2012-12-04 13.194 694,603 -7,170 0.07% 9,164,364
2012-12-05 2012-12-03 13.071 701,773 -3,259 0.07% 9,172,833
2012-12-04 2012-11-30 12.979 705,032 -21,184 0.07% 9,150,533
2012-11-30 2012-11-28 12.887 726,216 +16,296 0.07% 9,358,631
2012-11-29 2012-11-27 12.948 709,920 -5,215 0.07% 9,192,192
2012-11-28 2012-11-26 12.672 715,135 +9,777 0.07% 9,062,235
2012-11-27 2012-11-23 12.672 705,358 +12,711 0.07% 8,938,340
2012-11-22 2012-11-20 12.733 692,647 +326 0.07% 8,819,770
2012-11-21 2012-11-19 12.549 692,321 +7,170 0.07% 8,688,164
2012-11-19 2012-11-15 12.549 685,151 +652 0.07% 8,598,186
2012-11-16 2012-11-14 12.764 684,499 -32,592 0.07% 8,737,021
2012-11-13 2012-11-09 12.856 717,091 +3,260 0.07% 9,219,036
2012-11-09 2012-11-07 12.825 713,831 +4,888 0.07% 9,155,222
2012-11-08 2012-11-06 12.856 708,943 -1,629 0.07% 9,114,284
2012-11-07 2012-11-05 12.918 710,572 +3,585 0.07% 9,178,832
2012-11-06 2012-11-02 12.979 706,987 +82,130 0.07% 9,175,907
2012-11-05 2012-11-01 12.918 624,857 -16,459 0.06% 8,071,606
2012-11-02 2012-10-31 12.672 641,316 +7,496 0.06% 8,126,796
2012-11-01 2012-10-30 12.488 633,820 +3,260 0.06% 7,915,121
2012-10-31 2012-10-29 12.427 630,560 +19,065 0.06% 7,835,715
2012-10-30 2012-10-26 12.580 611,495 +39,273 0.06% 7,692,615
2012-10-29 2012-10-25 12.457 572,222 +51,332 0.06% 7,128,330
2012-10-25 2012-10-22 13.163 520,890 -3,260 0.05% 6,856,469
2012-10-24 2012-10-19 14.378 524,150 -16,295 0.05% 7,536,040
2012-10-22 2012-10-18 14.314 540,445 +17,559 0.06% 7,735,941
2012-10-19 2012-10-17 14.568 522,886 -6,602 0.06% 7,617,661
2012-10-18 2012-10-16 14.409 529,488 +21,692 0.06% 7,629,630
2012-10-17 2012-10-15 13.392 507,796 -3,458 0.05% 6,800,182
2012-10-15 2012-10-11 13.392 511,254 -629 0.05% 6,846,490
2012-10-11 2012-10-09 13.264 511,883 -22,007 0.05% 6,789,783
2012-10-10 2012-10-08 13.233 533,890 -1,571 0.06% 7,064,709
2012-10-08 2012-10-04 13.169 535,461 -315 0.06% 7,051,432
2012-10-05 2012-10-03 13.201 535,776 -2,200 0.06% 7,072,623
2012-10-04 2012-09-28 12.819 537,976 +6,287 0.06% 6,896,315
2012-10-03 2012-09-27 12.787 531,689 +314 0.06% 6,798,810
2012-09-28 2012-09-26 12.819 531,375 +629 0.06% 6,811,697
2012-09-27 2012-09-25 12.914 530,746 -66,176 0.06% 6,854,281
2012-09-26 2012-09-24 12.851 596,922 -157 0.06% 7,670,932
2012-09-24 2012-09-20 12.660 597,079 -12,575 0.06% 7,558,994
2012-09-20 2012-09-18 12.533 609,654 -315 0.07% 7,640,624
2012-09-18 2012-09-14 12.692 609,969 -1,257 0.07% 7,741,584
2012-09-11 2012-09-07 12.405 611,226 +314 0.07% 7,582,555
2012-09-10 2012-09-06 12.310 610,912 -5,973 0.07% 7,520,363
2012-09-05 2012-09-03 12.405 616,885 +1,572 0.07% 7,652,758
2012-09-04 2012-08-31 12.501 615,313 -3,175 0.07% 7,691,974
2012-08-31 2012-08-29 12.596 618,488 -315 0.07% 7,790,685
2012-08-30 2012-08-28 12.533 618,803 -5,973 0.07% 7,755,286
2012-08-29 2012-08-27 12.501 624,776 -3,144 0.07% 7,810,270
2012-08-28 2012-08-24 12.342 627,920 +6,917 0.07% 7,749,706
2012-08-27 2012-08-23 12.533 621,003 +628 0.07% 7,782,857
2012-08-24 2012-08-22 12.405 620,375 +629 0.07% 7,696,053
2012-08-23 2012-08-21 12.628 619,746 +45,585 0.07% 7,826,244
2012-08-22 2012-08-20 12.246 574,161 +4,087 0.06% 7,031,429
2012-08-21 2012-08-17 12.056 570,074 +1,257 0.06% 6,872,577
2012-08-20 2012-08-16 11.928 568,817 +6,288 0.06% 6,785,049
2012-08-14 2012-08-10 11.897 562,529 +1,572 0.06% 6,692,150
2012-08-13 2012-08-09 12.087 560,957 +314 0.06% 6,780,509
2012-08-08 2012-08-06 11.801 560,643 +3,458 0.06% 6,616,213
2012-08-06 2012-08-02 11.833 557,185 +1,572 0.06% 6,593,128
2012-08-03 2012-08-01 11.992 555,613 +33,953 0.06% 6,662,894
2012-07-30 2012-07-26 11.706 521,660 +314 0.06% 6,106,390
2012-07-25 2012-07-23 11.737 521,346 +629 0.06% 6,119,298
2012-07-24 2012-07-20 11.897 520,717 -315 0.06% 6,194,732
2012-07-23 2012-07-19 11.801 521,032 +629 0.06% 6,148,759
2012-07-19 2012-07-17 11.833 520,403 +315 0.06% 6,157,889
2012-07-18 2012-07-16 11.610 520,088 +1,571 0.06% 6,038,358
2012-07-16 2012-07-12 11.610 518,517 +315 0.06% 6,020,118
2012-07-13 2012-07-11 11.706 518,202 +9,274 0.06% 6,065,911
2012-07-12 2012-07-10 11.578 508,928 +4,716 0.05% 5,892,599
2012-07-05 2012-07-03 11.801 504,212 -315 0.05% 5,950,264
2012-06-29 2012-06-27 11.865 504,527 +315 0.05% 5,986,078
2012-06-27 2012-06-25 11.610 504,212 +3,143 0.05% 5,854,033
2012-06-26 2012-06-22 11.515 501,069 +1,258 0.05% 5,769,727
2012-06-21 2012-06-19 11.642 499,811 +4,716 0.05% 5,818,835
2012-06-19 2012-06-15 11.610 495,095 +7,387 0.05% 5,748,183
2012-06-18 2012-06-14 11.610 487,708 +3,459 0.05% 5,662,418
2012-06-15 2012-06-13 11.674 484,249 +314 0.05% 5,653,065
2012-06-12 2012-06-08 11.610 483,935 +2,201 0.05% 5,618,612
2012-06-11 2012-06-07 11.897 481,734 -10,218 0.05% 5,730,969
2012-06-08 2012-06-06 11.833 491,952 -628 0.05% 5,821,231
2012-06-05 2012-06-01 11.515 492,580 +3,143 0.05% 5,671,978
2012-06-04 2012-05-31 11.547 489,437 +4,716 0.05% 5,651,355
2012-06-01 2012-05-30 11.865 484,721 +1,572 0.05% 5,751,086
2012-05-30 2012-05-28 11.801 483,149 +1,886 0.05% 5,701,697
2012-05-29 2012-05-25 11.769 481,263 +315 0.05% 5,664,132
2012-05-25 2012-05-23 11.769 480,948 +15,718 0.05% 5,660,425
2012-05-24 2012-05-22 11.865 465,230 +8,174 0.05% 5,519,830
2012-05-23 2012-05-21 12.024 457,056 +315 0.05% 5,495,540
2012-05-18 2012-05-16 11.960 456,741 +1,571 0.05% 5,462,696
2012-05-15 2012-05-11 12.596 455,170 -5,187 0.05% 5,733,476
2012-05-14 2012-05-10 12.660 460,357 +629 0.05% 5,828,100
2012-05-10 2012-05-08 12.787 459,728 -629 0.05% 5,878,631
2012-05-09 2012-05-07 12.755 460,357 +629 0.05% 5,872,030
2012-05-07 2012-05-03 12.819 459,728 -3,773 0.05% 5,893,254
2012-05-02 2012-04-27 12.819 463,501 +315 0.05% 5,941,620
2012-04-30 2012-04-26 12.819 463,186 +3,301 0.05% 5,937,582
2012-04-20 2012-04-18 12.946 459,885 +22,006 0.05% 5,953,780
2012-04-18 2012-04-16 12.851 437,879 +315 0.05% 5,627,100
2012-04-17 2012-04-13 12.883 437,564 +17,919 0.05% 5,636,971
2012-04-11 2012-04-05 12.946 419,645 -629 0.05% 5,432,824
2012-04-05 2012-04-02 12.692 420,274 +1,729 0.05% 5,334,019
2012-04-03 2012-03-30 12.755 418,545 +9,274 0.04% 5,338,702
2012-04-02 2012-03-29 12.883 409,271 +315 0.04% 5,272,483
2012-03-27 2012-03-23 13.010 408,956 -1,886 0.04% 5,320,458
2012-03-23 2012-03-21 13.073 410,842 +2,829 0.04% 5,371,132
2012-03-21 2012-03-19 13.105 408,013 +1,100 0.04% 5,347,125
2012-03-20 2012-03-16 13.201 406,913 +4,087 0.04% 5,371,540
2012-03-19 2012-03-15 13.423 402,826 +15,719 0.04% 5,407,283
2012-03-13 2012-03-09 13.455 387,107 -14,776 0.04% 5,208,595
2012-03-12 2012-03-08 13.646 401,883 +629 0.04% 5,484,109
2012-03-08 2012-03-06 15.355 401,254 -2,201 0.04% 6,161,261
2012-03-07 2012-03-05 15.322 403,455 +15,047 0.04% 6,181,706
2012-03-06 2012-03-02 15.256 388,408 -604 0.04% 5,925,450
2012-03-05 2012-03-01 15.123 389,012 -7,555 0.04% 5,883,171
2012-03-02 2012-02-29 14.991 396,567 +2,418 0.04% 5,944,934
2012-03-01 2012-02-28 14.925 394,149 -6,950 0.04% 5,882,599
2012-02-29 2012-02-27 14.759 401,099 +604 0.04% 5,919,959
2012-02-28 2012-02-24 14.958 400,495 -8,159 0.04% 5,990,565
2012-02-27 2012-02-23 14.528 408,654 +2,569 0.05% 5,936,802
2012-02-24 2012-02-22 14.561 406,085 +9,821 0.05% 5,912,919
2012-02-22 2012-02-20 14.660 396,264 -303 0.04% 5,809,257
2012-02-17 2012-02-15 14.428 396,567 -906 0.04% 5,721,835
2012-02-03 2012-02-01 14.031 397,473 -151 0.04% 5,577,066
2012-01-30 2012-01-26 14.064 397,624 -907 0.04% 5,592,343
2012-01-27 2012-01-20 13.899 398,531 -393 0.04% 5,539,157
2012-01-18 2012-01-16 13.733 398,924 -453 0.04% 5,478,612
2012-01-16 2012-01-12 13.568 399,377 -604 0.04% 5,418,751
2012-01-13 2012-01-11 13.436 399,981 +37,621 0.04% 5,374,000
2012-01-12 2012-01-10 12.972 362,360 -302 0.04% 4,700,657
2012-01-04 2011-12-30 12.873 362,662 -302 0.04% 4,668,571
2011-12-29 2011-12-23 12.675 362,964 -302 0.04% 4,600,390
2011-12-20 2011-12-16 12.575 363,266 +1,511 0.04% 4,568,153
2011-12-19 2011-12-15 12.675 361,755 +906 0.04% 4,585,066
2011-12-16 2011-12-14 12.542 360,849 +454 0.04% 4,525,817
2011-12-15 2011-12-13 12.708 360,395 -303 0.04% 4,579,755
2011-12-14 2011-12-12 12.774 360,698 +1,965 0.04% 4,607,479
2011-12-12 2011-12-08 12.906 358,733 +302 0.04% 4,629,864
2011-12-09 2011-12-07 13.039 358,431 -605 0.04% 4,673,412
2011-12-08 2011-12-06 12.939 359,036 +303 0.04% 4,645,656
2011-12-06 2011-12-02 12.840 358,733 +4,381 0.04% 4,606,121
2011-12-05 2011-12-01 12.939 354,352 +3,022 0.04% 4,585,048
2011-12-02 2011-11-30 12.277 351,330 +6,497 0.04% 4,313,417
2011-11-30 2011-11-28 13.336 344,833 +1,511 0.04% 4,598,817
2011-11-29 2011-11-25 13.369 343,322 +453 0.04% 4,590,027
2011-11-28 2011-11-24 13.403 342,869 +151 0.04% 4,595,318
2011-11-25 2011-11-23 13.502 342,718 +5,137 0.04% 4,627,318
2011-11-24 2011-11-22 13.469 337,581 +1,813 0.04% 4,546,788
2011-11-22 2011-11-18 13.833 335,768 +454 0.04% 4,644,595
2011-11-21 2011-11-17 13.965 335,314 +151 0.04% 4,682,701
2011-11-18 2011-11-16 14.097 335,163 +151 0.04% 4,724,958
2011-11-14 2011-11-10 13.965 335,012 +906 0.04% 4,678,483
2011-11-10 2011-11-08 14.296 334,106 +151 0.04% 4,776,396
2011-11-01 2011-10-28 14.362 333,955 -120 0.04% 4,796,340
2011-10-31 2011-10-27 14.395 334,075 +1,359 0.04% 4,809,119
2011-10-28 2011-10-26 13.866 332,716 +605 0.04% 4,613,388
2011-10-26 2011-10-24 14.064 332,111 +302 0.04% 4,670,942
2011-10-24 2011-10-20 15.002 331,809 +19,511 0.04% 4,977,850
2011-10-21 2011-10-19 15.313 312,298 +579 0.04% 4,782,077
2011-10-20 2011-10-18 15.313 311,719 +7,496 0.04% 4,773,211
2011-10-19 2011-10-17 15.554 304,223 +580 0.04% 4,731,872
2011-10-13 2011-10-11 15.347 303,643 +145 0.04% 4,660,019
2011-10-12 2011-10-10 15.347 303,498 +870 0.04% 4,657,794
2011-10-11 2011-10-07 15.519 302,628 +290 0.04% 4,696,627
2011-10-07 2011-10-04 15.382 302,338 +290 0.04% 4,650,418
2011-10-06 2011-10-03 15.864 302,048 +290 0.04% 4,791,795
2011-09-28 2011-09-26 16.209 301,758 +579 0.04% 4,891,264
2011-09-23 2011-09-21 17.244 301,179 -579 0.04% 5,193,488
2011-09-22 2011-09-20 17.244 301,758 +289 0.04% 5,203,472
2011-09-21 2011-09-19 17.244 301,469 +2,900 0.04% 5,198,488
2011-09-15 2011-09-12 17.278 298,569 -580 0.03% 5,158,778
2011-09-12 2011-09-08 17.347 299,149 +290 0.03% 5,189,434
2011-09-09 2011-09-07 17.244 298,859 +435 0.03% 5,153,482
2011-09-08 2011-09-06 17.209 298,424 +580 0.03% 5,135,689
2011-09-01 2011-08-30 17.520 297,844 +435 0.03% 5,218,155
2011-08-31 2011-08-29 17.347 297,409 -725 0.03% 5,159,249
2011-08-29 2011-08-25 16.796 298,134 +290 0.03% 5,007,315
2011-08-24 2011-08-22 16.485 297,844 -5,364 0.03% 4,909,996
2011-08-19 2011-08-17 17.382 303,208 -435 0.04% 5,270,303
2011-08-18 2011-08-16 17.002 303,643 -725 0.04% 5,162,673
2011-08-17 2011-08-15 16.313 304,368 +870 0.04% 4,965,061
2011-08-16 2011-08-12 16.382 303,498 -290 0.04% 4,971,802
2011-08-11 2011-08-09 16.175 303,788 +290 0.04% 4,913,691
2011-08-10 2011-08-08 16.727 303,498 +290 0.04% 5,076,472
2011-08-03 2011-08-01 17.416 303,208 -580 0.04% 5,280,760
2011-07-28 2011-07-26 17.278 303,788 +580 0.04% 5,248,954
2011-07-13 2011-07-11 17.382 303,208 -2,900 0.04% 5,270,303
2011-07-08 2011-07-06 17.485 306,108 -145 0.04% 5,352,381
2011-07-06 2011-07-04 17.520 306,253 -4,349 0.04% 5,365,479
2011-06-30 2011-06-28 17.313 310,602 +145 0.04% 5,377,400
2011-06-17 2011-06-15 17.796 310,457 +5,799 0.04% 5,524,787
2011-06-13 2011-06-09 18.175 304,658 -870 0.04% 5,537,167
2011-06-09 2011-06-07 18.210 305,528 -290 0.04% 5,563,516
2011-06-08 2011-06-03 18.037 305,818 -6,089 0.04% 5,516,062
2011-06-02 2011-05-31 18.313 311,907 -1,740 0.04% 5,711,946
2011-06-01 2011-05-30 17.416 313,647 +20,297 0.04% 5,462,569
2011-05-25 2011-05-23 17.071 293,350 -290 0.03% 5,007,901
2011-05-17 2011-05-13 17.071 293,640 +3,161 0.03% 5,012,851
2011-05-12 2011-05-09 17.175 290,479 +580 0.03% 4,988,943
2011-05-03 2011-04-28 17.347 289,899 +870 0.03% 5,028,971
2011-04-29 2011-04-27 17.347 289,029 +290 0.03% 5,013,879
2011-04-28 2011-04-26 17.623 288,739 -2,900 0.03% 5,088,512
2011-04-27 2011-04-21 17.554 291,639 +3,190 0.03% 5,119,503
2011-04-26 2011-04-20 17.589 288,449 +290 0.03% 5,073,453
2011-04-20 2011-04-18 17.692 288,159 +579 0.03% 5,098,166
2011-04-14 2011-04-12 17.830 287,580 +1,450 0.03% 5,127,594
2011-04-13 2011-04-11 17.830 286,130 +5,075 0.03% 5,101,740
2011-04-12 2011-04-08 17.934 281,055 +579 0.03% 5,040,331
2011-04-01 2011-03-30 18.278 280,476 +2,900 0.03% 5,126,677
2011-03-30 2011-03-28 18.141 277,576 -145 0.03% 5,035,378
2011-03-22 2011-03-18 17.623 277,721 -2,784 0.03% 4,894,339
2011-03-15 2011-03-11 18.416 280,505 +1,450 0.03% 5,165,903
2011-03-09 2011-03-07 19.949 279,055 +7,931 0.03% 5,566,877
2011-03-08 2011-03-04 20.020 271,124 +2,817 0.03% 5,427,909
2011-03-07 2011-03-03 19.807 268,307 +2,817 0.03% 5,314,369
2011-03-03 2011-03-01 19.665 265,490 +8,452 0.03% 5,220,876
2011-03-01 2011-02-25 19.878 257,038 +5,634 0.03% 5,109,411
2011-02-28 2011-02-24 19.594 251,404 +704 0.03% 4,926,027
2011-02-22 2011-02-18 20.233 250,700 +3,381 0.03% 5,072,414
2011-02-10 2011-02-08 20.872 247,319 +1,409 0.03% 5,162,027
2011-02-01 2011-01-28 21.653 245,910 -1,409 0.03% 5,324,655
2011-01-28 2011-01-26 21.369 247,319 -3,381 0.03% 5,284,933
2011-01-26 2011-01-24 21.298 250,700 +4,226 0.03% 5,339,383
2010-12-30 2010-12-28 21.049 246,474 -3,944 0.03% 5,188,135
2010-12-29 2010-12-24 21.014 250,418 -1,127 0.03% 5,262,265
2010-12-08 2010-12-06 20.978 251,545 +2,817 0.03% 5,277,019
2010-12-07 2010-12-03 20.588 248,728 -2,817 0.03% 5,120,804
2010-12-06 2010-12-02 20.659 251,545 +1,409 0.03% 5,196,658
2010-11-23 2010-11-19 20.659 250,136 +28 0.03% 5,167,550
2010-11-19 2010-11-17 20.588 250,108 +1,127 0.03% 5,149,215
2010-11-18 2010-11-16 21.369 248,981 +1,408 0.03% 5,320,448
2010-11-15 2010-11-11 21.475 247,573 -11 0.03% 5,316,724
2010-11-09 2010-11-05 21.404 247,584 -14,508 0.03% 5,299,384
2010-11-05 2010-11-03 21.156 262,092 -4,226 0.03% 5,544,795
2010-10-26 2010-10-22 19.985 266,318 +422 0.03% 5,322,239
2010-10-19 2010-10-15 20.694 265,896 +2,818 0.03% 5,502,573
2010-10-13 2010-10-11 20.872 263,078 -11,269 0.03% 5,490,948
2010-10-12 2010-10-08 22.447 274,347 +11,269 0.03% 6,158,282
2010-10-11 2010-10-07 22.338 263,078 +6,395 0.03% 5,876,613
2010-10-07 2010-10-05 22.192 256,683 -2,748 0.03% 5,696,408
2010-10-05 2010-09-30 21.901 259,431 -2,749 0.03% 5,681,886
2010-10-04 2010-09-29 21.756 262,180 -4,123 0.03% 5,703,939
2010-09-29 2010-09-27 21.792 266,303 +2,749 0.03% 5,803,327
2010-09-27 2010-09-22 21.501 263,554 +2,473 0.03% 5,666,713
2010-09-24 2010-09-21 21.356 261,081 +2,749 0.03% 5,575,548
2010-09-20 2010-09-16 21.028 258,332 +5,498 0.03% 5,432,256
2010-09-16 2010-09-14 21.246 252,834 +1,374 0.03% 5,371,833
2010-09-15 2010-09-13 21.283 251,460 -2,199 0.03% 5,351,788
2010-09-10 2010-09-08 21.283 253,659 -825 0.03% 5,398,589
2010-09-07 2010-09-03 21.174 254,484 +825 0.03% 5,388,373
2010-09-06 2010-09-02 20.883 253,659 -220 0.03% 5,297,077
2010-09-03 2010-09-01 21.283 253,879 -825 0.03% 5,403,272
2010-08-18 2010-08-16 21.938 254,704 +825 0.03% 5,587,625
2010-08-05 2010-08-03 21.683 253,879 -1,649 0.03% 5,504,872
2010-08-04 2010-08-02 21.829 255,528 -1,375 0.03% 5,577,812
2010-07-27 2010-07-23 21.101 256,903 -1,649 0.03% 5,420,899
2010-07-26 2010-07-22 20.664 258,552 -2,748 0.03% 5,342,818
2010-07-13 2010-07-09 20.555 261,300 -8,934 0.03% 5,371,085
2010-07-06 2010-07-02 20.046 270,234 -137 0.03% 5,417,086
2010-07-05 2010-06-30 19.937 270,371 +275 0.03% 5,390,323
2010-06-10 2010-06-08 18.700 270,096 +412 0.03% 5,050,745
2010-06-03 2010-06-01 18.736 269,684 +1,237 0.03% 5,052,852
2010-06-02 2010-05-31 18.773 268,447 -2,749 0.03% 5,039,442
2010-05-25 2010-05-20 18.518 271,196 +2,749 0.03% 5,021,983
2010-05-20 2010-05-18 18.918 268,447 -2,474 0.03% 5,078,507
2010-05-19 2010-05-17 18.700 270,921 -1,099 0.03% 5,066,172
2010-05-18 2010-05-14 18.918 272,020 -330 0.03% 5,146,101
2010-05-17 2010-05-13 18.773 272,350 -138 0.03% 5,112,711
2010-05-14 2010-05-12 18.773 272,488 +2,062 0.03% 5,115,302
2010-05-10 2010-05-06 18.518 270,426 -550 0.03% 5,007,724
2010-05-07 2010-05-05 18.154 270,976 -137 0.03% 4,919,325
2010-05-06 2010-05-04 18.554 271,113 +1,099 0.03% 5,030,309
2010-05-04 2010-04-30 18.190 270,014 +825 0.03% 4,911,684
2010-05-03 2010-04-29 18.663 269,189 -1,429 0.03% 5,023,991
2010-04-30 2010-04-28 18.663 270,618 +12,369 0.03% 5,050,661
2010-04-27 2010-04-23 18.409 258,249 -2,062 0.03% 4,754,045
2010-04-26 2010-04-22 18.882 260,311 -137 0.03% 4,915,119
2010-04-22 2010-04-20 18.918 260,448 +275 0.03% 4,927,181
2010-04-19 2010-04-15 19.173 260,173 +274 0.03% 4,988,236
2010-04-16 2010-04-14 19.064 259,899 +2,749 0.03% 4,954,617
2010-04-14 2010-04-12 19.282 257,150 +2,749 0.03% 4,958,343
2010-03-25 2010-03-23 20.955 254,401 +824 0.03% 5,331,083
2010-03-24 2010-03-22 20.046 253,577 -2,336 0.03% 5,083,181
2010-03-16 2010-03-12 18.591 255,913 +19,653 0.03% 4,757,594
2010-03-10 2010-03-08 18.845 236,260 -605 0.03% 4,452,399
2010-03-08 2010-03-04 18.845 236,865 -824 0.03% 4,463,801
2010-03-04 2010-03-02 18.591 237,689 -1,100 0.03% 4,418,798
2010-03-03 2010-03-01 18.627 238,789 -5,497 0.03% 4,447,935
2010-02-22 2010-02-18 19.267 244,286 +8,111 0.03% 4,706,602
2010-02-17 2010-02-11 19.342 236,175 -930 0.03% 4,568,104
2010-02-12 2010-02-10 19.304 237,105 +531 0.03% 4,577,170
2010-02-11 2010-02-09 18.853 236,574 +4,385 0.03% 4,460,090
2010-02-10 2010-02-08 18.853 232,189 -9,301 0.03% 4,377,421
2010-02-09 2010-02-05 18.853 241,490 +5,315 0.03% 4,552,771
2010-02-05 2010-02-03 19.116 236,175 -2,657 0.03% 4,514,780
2010-01-29 2010-01-27 18.627 238,832 -13,288 0.03% 4,448,736
2010-01-28 2010-01-26 18.364 252,120 +798 0.03% 4,629,841
2010-01-27 2010-01-25 18.439 251,322 +1,196 0.03% 4,634,101
2010-01-26 2010-01-22 18.326 250,126 -1,861 0.03% 4,583,811
2010-01-25 2010-01-21 18.928 251,987 -18,602 0.03% 4,769,634
2010-01-15 2010-01-13 18.740 270,589 -2,657 0.03% 5,070,822
2010-01-14 2010-01-12 18.928 273,246 -5,581 0.03% 5,172,026
2010-01-12 2010-01-08 18.815 278,827 -5,580 0.04% 5,246,187
2010-01-11 2010-01-07 18.702 284,407 -13,287 0.04% 5,319,069
2009-12-30 2009-12-28 17.686 297,694 -3,455 0.04% 5,265,103
2009-12-29 2009-12-24 17.724 301,149 -3,455 0.04% 5,337,541
2009-12-23 2009-12-21 17.235 304,604 +798 0.04% 5,249,767
2009-12-22 2009-12-18 17.122 303,806 -26,575 0.04% 5,201,716
2009-12-11 2009-12-09 17.385 330,381 -13,287 0.04% 5,743,756
2009-12-10 2009-12-08 17.461 343,668 +2,658 0.04% 6,000,618
2009-12-09 2009-12-07 17.461 341,010 +26,574 0.04% 5,954,208
2009-12-02 2009-11-30 17.235 314,436 +106 0.04% 5,419,218
2009-11-30 2009-11-26 17.159 314,330 +2,392 0.04% 5,393,735
2009-11-27 2009-11-25 17.235 311,938 -1,063 0.04% 5,376,166
2009-11-26 2009-11-24 17.122 313,001 +2,259 0.04% 5,359,152
2009-11-25 2009-11-23 17.122 310,742 -107 0.04% 5,320,473
2009-11-17 2009-11-13 17.197 310,849 +5,714 0.04% 5,345,700
2009-11-16 2009-11-12 17.197 305,135 +2,657 0.04% 5,247,436
2009-11-12 2009-11-10 16.971 302,478 +9,301 0.04% 5,133,449
2009-11-11 2009-11-09 17.197 293,177 +930 0.04% 5,041,793
2009-11-04 2009-11-02 17.461 292,247 +5,315 0.04% 5,102,781
2009-11-02 2009-10-29 17.498 286,932 -21,259 0.04% 5,020,776
2009-10-30 2009-10-28 17.498 308,191 +3,720 0.04% 5,392,769
2009-10-29 2009-10-27 17.536 304,471 -10,098 0.04% 5,339,133
2009-10-27 2009-10-22 17.762 314,569 +5,979 0.04% 5,587,234
2009-10-22 2009-10-20 18.063 308,590 -18,070 0.04% 5,573,936
2009-10-19 2009-10-15 17.498 326,660 +16,741 0.04% 5,715,942
2009-10-14 2009-10-12 17.950 309,919 -6,112 0.04% 5,562,954
2009-10-05 2009-09-30 18.618 316,031 +11,976 0.04% 5,883,733
2009-09-28 2009-09-24 18.500 304,055 +10,866 0.04% 5,625,092
2009-09-22 2009-09-18 19.009 293,189 +256 0.04% 5,573,144
2009-09-17 2009-09-15 18.970 292,933 +1,023 0.04% 5,556,820
2009-09-14 2009-09-10 18.657 291,910 -26 0.04% 5,446,076
2009-09-01 2009-08-28 18.422 291,936 +2,557 0.04% 5,378,051
2009-08-28 2009-08-26 18.774 289,379 +1,278 0.04% 5,432,811
2009-08-24 2009-08-20 18.422 288,101 +5,114 0.04% 5,307,402
2009-08-20 2009-08-18 17.757 282,987 +1,662 0.04% 5,025,030
2009-08-19 2009-08-17 18.109 281,325 +2,556 0.04% 5,094,548
2009-08-14 2009-08-12 18.852 278,769 +5,114 0.04% 5,255,425
2009-08-13 2009-08-11 19.282 273,655 +10,227 0.04% 5,276,751
2009-08-12 2009-08-10 19.752 263,428 -128 0.03% 5,203,189
2009-08-06 2009-08-04 19.830 263,556 +1,022 0.03% 5,226,334
2009-07-31 2009-07-29 18.187 262,534 -511 0.03% 4,774,796
2009-07-30 2009-07-28 18.344 263,045 +5,114 0.03% 4,825,243
2009-07-28 2009-07-24 17.757 257,931 -2,813 0.03% 4,580,108
2009-07-23 2009-07-21 17.522 260,744 +767 0.03% 4,568,869
2009-07-17 2009-07-15 17.366 259,977 +2,557 0.03% 4,514,755
2009-07-16 2009-07-14 17.170 257,420 +767 0.03% 4,420,009
2009-07-08 2009-07-06 17.014 256,653 +1,278 0.03% 4,366,686
2009-07-06 2009-07-02 16.740 255,375 -255 0.03% 4,275,023
2009-06-23 2009-06-19 16.623 255,630 +1,278 0.03% 4,249,297
2009-06-19 2009-06-17 16.779 254,352 -2,557 0.03% 4,267,846
2009-06-16 2009-06-12 16.818 256,909 +5,114 0.03% 4,320,799
2009-06-15 2009-06-11 16.975 251,795 +511 0.03% 4,274,183
2009-06-12 2009-06-10 17.131 251,284 +25,567 0.03% 4,304,823
2009-06-11 2009-06-09 16.818 225,717 +12,017 0.03% 3,796,200
2009-06-10 2009-06-08 16.975 213,700 +1,278 0.03% 3,627,526
2009-06-05 2009-06-03 17.210 212,422 -2,551 0.03% 3,655,683
2009-06-04 2009-06-02 16.975 214,973 +511 0.03% 3,649,135
2009-06-03 2009-06-01 17.405 214,462 +3,068 0.03% 3,732,731
2009-06-02 2009-05-29 17.170 211,394 -1,534 0.03% 3,629,723
2009-06-01 2009-05-27 16.779 212,928 -3,579 0.03% 3,572,781
2009-05-26 2009-05-22 16.349 216,507 +6,391 0.03% 3,539,684
2009-05-25 2009-05-21 16.349 210,116 +512 0.03% 3,435,198
2009-05-22 2009-05-20 16.310 209,604 +21,732 0.03% 3,418,629
2009-05-20 2009-05-18 16.153 187,872 +2,557 0.02% 3,034,789
2009-05-19 2009-05-15 16.193 185,315 +3,937 0.02% 3,000,732
2009-05-14 2009-05-12 16.506 181,378 -256 0.02% 2,993,735
2009-05-13 2009-05-11 16.584 181,634 +2,506 0.02% 3,012,169
2009-05-11 2009-05-07 16.623 179,128 +2,045 0.02% 2,977,616
2009-05-07 2009-05-05 16.701 177,083 -25 0.02% 2,957,475
2009-05-06 2009-05-04 16.662 177,108 +1,534 0.02% 2,950,965
2009-05-05 2009-04-30 16.584 175,574 +1,022 0.02% 2,911,672
2009-04-24 2009-04-22 16.740 174,552 +3,708 0.02% 2,922,032
2009-04-17 2009-04-15 16.936 170,844 -3,360 0.02% 2,893,370
2009-04-16 2009-04-14 17.210 174,204 -1,023 0.02% 2,997,969
2009-04-15 2009-04-09 16.779 175,227 -51 0.02% 2,940,185
2009-04-14 2009-04-08 16.349 175,278 +486 0.02% 2,865,629
2009-04-09 2009-04-07 16.388 174,792 +951 0.02% 2,864,520
2009-04-08 2009-04-06 16.271 173,841 +2,557 0.02% 2,828,537
2009-04-06 2009-04-02 16.818 171,284 +511 0.02% 2,880,724
2009-03-31 2009-03-27 17.601 170,773 +13,642 0.02% 3,005,717
2009-03-30 2009-03-26 17.366 157,131 -2,429 0.02% 2,728,734
2009-03-20 2009-03-18 16.506 159,560 -13,586 0.02% 2,633,618
2009-03-19 2009-03-17 16.662 173,146 -2,557 0.02% 2,884,951
2009-03-17 2009-03-13 16.232 175,703 +511 0.02% 2,851,961
2009-03-13 2009-03-11 18.175 175,192 +639 0.02% 3,184,030
2009-03-12 2009-03-10 17.890 174,553 +9,098 0.02% 3,122,737
2009-02-25 2009-02-23 18.622 165,455 +246 0.02% 3,081,064
2009-02-16 2009-02-12 17.809 165,209 +492 0.02% 2,942,139
2009-02-03 2009-01-30 18.988 164,717 -738 0.02% 3,127,596
2009-01-30 2009-01-23 18.459 165,455 -492 0.02% 3,054,156
2009-01-05 2008-12-31 17.524 165,947 -2,459 0.02% 2,908,051
2008-12-29 2008-12-22 17.199 168,406 -1,107 0.02% 2,896,365
2008-12-23 2008-12-19 17.077 169,513 +492 0.02% 2,894,728
2008-12-19 2008-12-17 16.914 169,021 +1,845 0.02% 2,858,837
2008-11-25 2008-11-21 15.979 167,176 -2,214 0.02% 2,671,295
2008-11-14 2008-11-12 17.280 169,390 +984 0.02% 2,927,063
2008-11-07 2008-11-05 26.275 168,406 -1,107 0.02% 4,424,932
2008-11-06 2008-11-04 24.930 169,513 +26,031 0.02% 4,226,025
2008-11-04 2008-10-31 24.066 143,482 -2,498 0.02% 3,453,002
2008-10-31 2008-10-29 23.057 145,980 -208 0.02% 3,365,862
2008-10-30 2008-10-28 22.721 146,188 -1,353 0.02% 3,321,503
2008-10-28 2008-10-24 22.096 147,541 -6,245 0.02% 3,260,110
2008-10-23 2008-10-21 20.655 153,786 +1,040 0.02% 3,176,486
2008-10-22 2008-10-20 20.847 152,746 -70 0.02% 3,184,354
2008-10-20 2008-10-16 19.695 152,816 +1,041 0.02% 3,009,639
2008-10-16 2008-10-14 21.232 151,775 +4,163 0.02% 3,222,436
2008-10-10 2008-10-08 20.655 147,612 +416 0.02% 3,048,961
2008-10-09 2008-10-06 22.336 147,196 -208 0.02% 3,287,840
2008-10-03 2008-09-30 27.927 147,404 +71 0.02% 4,116,593
2008-10-02 2008-09-29 27.407 147,333 +11,730 0.02% 4,037,988
2008-09-30 2008-09-26 27.043 135,603 +2,596 0.02% 3,667,136
2008-09-29 2008-09-25 27.251 133,007 +384 0.02% 3,624,600
2008-09-26 2008-09-24 27.459 132,623 +1,923 0.02% 3,641,725
2008-09-19 2008-09-17 28.083 130,700 +961 0.02% 3,670,487
2008-09-18 2008-09-16 28.499 129,739 +2,116 0.02% 3,697,477
2008-09-16 2008-09-11 29.331 127,623 +3,461 0.02% 3,743,367
2008-09-10 2008-09-08 29.747 124,162 +384 0.02% 3,693,508
2008-09-03 2008-09-01 31.724 123,778 -384 0.02% 3,926,699
2008-08-26 2008-08-21 30.944 124,162 -385 0.02% 3,842,023
2008-08-20 2008-08-18 31.464 124,547 -96 0.02% 3,918,709
2008-08-15 2008-08-13 31.100 124,643 -385 0.02% 3,876,354
2008-08-13 2008-08-11 31.776 125,028 -3,845 0.02% 3,972,856
2008-08-05 2008-08-01 32.244 128,873 -1,154 0.02% 4,155,353
2008-07-31 2008-07-29 30.580 130,027 -385 0.02% 3,976,172
2008-07-29 2008-07-25 30.372 130,412 -1,922 0.02% 3,960,817
2008-07-23 2008-07-21 29.383 132,334 +2,307 0.02% 3,888,429
2008-07-21 2008-07-17 29.279 130,027 +1,538 0.02% 3,807,117
2008-07-18 2008-07-16 29.019 128,489 +96 0.02% 3,728,675
2008-07-15 2008-07-11 30.840 128,393 -288 0.02% 3,959,591
2008-07-11 2008-07-09 29.123 128,681 +577 0.02% 3,747,631
2008-07-10 2008-07-08 29.123 128,104 +481 0.02% 3,730,827
2008-07-07 2008-07-03 29.435 127,623 +192 0.02% 3,756,641
2008-07-03 2008-06-30 30.736 127,431 +192 0.02% 3,916,669
2008-06-26 2008-06-24 30.996 127,239 +1,154 0.02% 3,943,854
2008-06-23 2008-06-19 32.296 126,085 -962 0.02% 4,072,015
2008-06-20 2008-06-18 31.724 127,047 -288 0.02% 4,030,404
2008-06-19 2008-06-17 31.984 127,335 +577 0.02% 4,072,652
2008-06-13 2008-06-11 32.140 126,758 -1,154 0.02% 4,073,973
2008-06-04 2008-06-02 33.388 127,912 -192 0.02% 4,270,716
2008-05-20 2008-05-16 33.752 128,104 -962 0.02% 4,323,761
2008-05-16 2008-05-14 33.336 129,066 -3,845 0.02% 4,302,533
2008-05-14 2008-05-09 31.880 132,911 +1,923 0.02% 4,237,169
2008-05-09 2008-05-07 32.244 130,988 +9,614 0.02% 4,223,549
2008-04-28 2008-04-24 31.620 121,374 -7,692 0.02% 3,837,811
2008-04-25 2008-04-23 31.308 129,066 +385 0.02% 4,040,757
2008-04-21 2008-04-17 30.892 128,681 +7,691 0.02% 3,975,165
2008-04-07 2008-04-02 31.724 120,990 +1,923 0.02% 3,838,253
2008-03-31 2008-03-27 31.204 119,067 +96 0.02% 3,715,327
2008-03-28 2008-03-26 30.632 118,971 +193 0.02% 3,644,272
2008-03-27 2008-03-25 30.112 118,778 +1,346 0.02% 3,576,588
2008-03-25 2008-03-19 30.008 117,432 +576 0.02% 3,523,843
2008-03-18 2008-03-14 30.164 116,856 +193 0.02% 3,524,791
2008-03-14 2008-03-12 34.840 116,663 +3,845 0.02% 4,064,577
2008-03-13 2008-03-11 34.516 112,818 +4,198 0.02% 3,894,052
2008-03-11 2008-03-07 35.434 108,620 -5,554 0.02% 3,848,895
2008-03-10 2008-03-06 35.543 114,174 +371 0.02% 4,058,033
2008-03-07 2008-03-05 35.921 113,803 -926 0.02% 4,087,877
2008-03-05 2008-03-03 35.705 114,729 +6,294 0.02% 4,096,351
2008-03-04 2008-02-29 36.137 108,435 -20,549 0.02% 3,918,484
2008-03-03 2008-02-28 34.732 128,984 +29,991 0.02% 4,479,910
2008-02-29 2008-02-27 34.840 98,993 -370 0.02% 3,448,948
2008-02-20 2008-02-18 34.462 99,363 -3,703 0.02% 3,424,269
2008-02-04 2008-01-31 32.410 103,066 +185 0.02% 3,340,328
2008-02-01 2008-01-30 32.031 102,881 +14,811 0.02% 3,295,432
2008-01-31 2008-01-29 32.086 88,070 -741 0.02% 2,825,771
2008-01-30 2008-01-28 32.086 88,811 +1,296 0.02% 2,849,546
2008-01-29 2008-01-25 32.410 87,515 +5,554 0.02% 2,836,326
2008-01-25 2008-01-23 31.977 81,961 -92 0.01% 2,620,906
2008-01-24 2008-01-22 31.113 82,053 +92 0.01% 2,552,933
2008-01-23 2008-01-21 32.734 81,961 +18,513 0.01% 2,682,887
2008-01-22 2008-01-18 33.544 63,448 +8,886 0.01% 2,128,296
2008-01-21 2008-01-17 33.922 54,562 +4,444 0.01% 1,850,855
2008-01-18 2008-01-16 33.868 50,118 +8,423 0.01% 1,697,398
2008-01-16 2008-01-14 34.948 41,695 +93 0.01% 1,457,172
2008-01-04 2008-01-02 37.109 41,602 -2,777 0.01% 1,543,808
2007-12-28 2007-12-24 35.759 44,379 -186 0.01% 1,586,931
2007-12-27 2007-12-20 35.326 44,565 -92 0.01% 1,574,324
2007-12-21 2007-12-19 34.570 44,657 -185 0.01% 1,543,803
2007-12-20 2007-12-18 34.300 44,842 -18,513 0.01% 1,538,088
2007-12-19 2007-12-17 33.760 63,355 +185 0.01% 2,138,865
2007-12-18 2007-12-14 34.624 63,170 +1,851 0.01% 2,187,214
2007-12-17 2007-12-13 34.354 61,319 +833 0.01% 2,106,564
2007-12-12 2007-12-10 37.217 60,486 +2,685 0.01% 2,251,109
2007-12-11 2007-12-07 37.703 57,801 -87 0.01% 2,179,281
2007-12-10 2007-12-06 35.380 57,888 +925 0.01% 2,048,105
2007-12-03 2007-11-29 36.677 56,963 -462 0.01% 2,089,224
2007-11-28 2007-11-26 34.030 57,425 +555 0.01% 1,954,178
2007-11-23 2007-11-21 34.462 56,870 +185 0.01% 1,959,866
2007-11-20 2007-11-16 35.110 56,685 +185 0.01% 1,990,233
2007-11-16 2007-11-14 36.839 56,500 +2,037 0.01% 2,081,399
2007-11-15 2007-11-13 36.461 54,463 +185 0.01% 1,985,765
2007-11-12 2007-11-08 38.243 54,278 -556 0.01% 2,075,772
2007-11-08 2007-11-06 38.621 54,834 +556 0.01% 2,117,768
2007-11-07 2007-11-05 38.621 54,278 -1,851 0.01% 2,096,295
2007-11-01 2007-10-30 39.918 56,129 -2,777 0.01% 2,240,548
2007-10-31 2007-10-29 39.594 58,906 -556 0.01% 2,332,308
2007-10-29 2007-10-25 38.946 59,462 -185 0.01% 2,315,780
2007-10-25 2007-10-23 37.973 59,647 +185 0.01% 2,264,991
2007-10-18 2007-10-16 38.892 59,462 +556 0.01% 2,312,568
2007-10-16 2007-10-12 39.810 58,906 -741 0.01% 2,345,036
2007-10-12 2007-10-10 39.324 59,647 -555 0.01% 2,345,538
2007-10-09 2007-10-05 39.162 60,202 -1,111 0.01% 2,357,607
2007-10-08 2007-10-04 38.729 61,313 -1,851 0.01% 2,374,620
2007-10-05 2007-10-03 38.946 63,164 +462 0.01% 2,459,956
2007-10-02 2007-09-27 40.242 62,702 -9,256 0.01% 2,523,249
2007-09-28 2007-09-25 40.188 71,958 -1,851 0.01% 2,891,841
2007-09-27 2007-09-24 42.270 73,809 -5,184 0.01% 3,119,879
2007-09-25 2007-09-21 41.770 78,993 +2,073 0.01% 3,299,568
2007-09-21 2007-09-19 41.271 76,920 +541 0.01% 3,174,576
2007-09-20 2007-09-18 40.938 76,379 +721 0.01% 3,126,827
2007-09-19 2007-09-17 40.827 75,658 +811 0.01% 3,088,917
2007-09-18 2007-09-14 40.883 74,847 -3,875 0.01% 3,059,958
2007-09-13 2007-09-11 40.550 78,722 +2,163 0.01% 3,192,177
2007-09-12 2007-09-10 41.382 76,559 -1,803 0.01% 3,168,171
2007-08-30 2007-08-28 39.163 78,362 +1,803 0.01% 3,068,907
2007-08-20 2007-08-16 36.057 76,559 +90 0.01% 2,760,471
2007-08-09 2007-08-07 39.662 76,469 +90 0.01% 3,032,948
2007-08-06 2007-08-02 41.160 76,379 -7,211 0.01% 3,143,775
2007-08-02 2007-07-31 41.826 83,590 +2,344 0.02% 3,496,224
2007-07-30 2007-07-26 41.881 81,246 +3,605 0.02% 3,402,691
2007-07-27 2007-07-25 41.604 77,641 +3,606 0.01% 3,230,174
2007-07-23 2007-07-19 40.661 74,035 -541 0.01% 3,010,333
2007-07-19 2007-07-17 40.938 74,576 -10,817 0.01% 3,053,015
2007-07-18 2007-07-16 40.550 85,393 +541 0.02% 3,462,686
2007-07-17 2007-07-13 39.163 84,852 +9,014 0.02% 3,323,076
2007-07-16 2007-07-12 37.998 75,838 +2,794 0.01% 2,881,715
2007-07-13 2007-07-11 37.610 73,044 +1,803 0.01% 2,747,184
2007-07-12 2007-07-10 38.830 71,241 +180 0.01% 2,766,315
2007-07-11 2007-07-09 38.387 71,061 +361 0.01% 2,727,790
2007-07-10 2007-07-06 38.941 70,700 +9,013 0.01% 2,753,151
2007-07-09 2007-07-05 39.385 61,687 +541 0.01% 2,429,548
2007-07-06 2007-07-04 39.108 61,146 +3,605 0.01% 2,391,281
2007-06-29 2007-06-27 40.106 57,541 +271 0.01% 2,307,752
2007-06-26 2007-06-22 43.102 57,270 0.01% 2,468,435

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top