History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 296,297,492 | +0 | 9.61% | 545,187,385 |
| 2025-10-13 | 2025-10-09 | 1.840 | 296,297,492 | +0 | 9.61% | 545,187,385 |
| 2025-10-10 | 2025-10-08 | 1.840 | 296,297,492 | +4,000 | 9.61% | 545,187,385 |
| 2025-10-09 | 2025-10-06 | 1.840 | 296,293,492 | -5,000 | 9.61% | 545,180,025 |
| 2025-10-08 | 2025-10-03 | 1.850 | 296,298,492 | -49,000 | 9.61% | 548,152,210 |
| 2025-10-06 | 2025-10-02 | 1.850 | 296,347,492 | +5,500 | 9.62% | 548,242,860 |
| 2025-10-03 | 2025-09-30 | 1.850 | 296,341,992 | +12,115 | 9.62% | 548,232,685 |
| 2025-10-02 | 2025-09-29 | 1.860 | 296,329,877 | +14,000 | 9.62% | 551,173,571 |
| 2025-09-30 | 2025-09-26 | 1.850 | 296,315,877 | +9,000 | 9.62% | 548,184,372 |
| 2025-09-29 | 2025-09-25 | 1.860 | 296,306,877 | +7,000 | 9.62% | 551,130,791 |
| 2025-09-26 | 2025-09-24 | 1.840 | 296,299,877 | +6,500 | 9.61% | 545,191,774 |
| 2025-09-25 | 2025-09-23 | 1.830 | 296,293,377 | +2,500 | 9.61% | 542,216,880 |
| 2025-09-24 | 2025-09-22 | 1.870 | 296,290,877 | +59,343 | 9.61% | 554,063,940 |
| 2025-09-23 | 2025-09-19 | 2.017 | 296,231,534 | -30,000 | 9.61% | 597,392,409 |
| 2025-09-22 | 2025-09-18 | 2.017 | 296,261,534 | +12,733,917 | 9.61% | 597,452,909 |
| 2025-09-19 | 2025-09-17 | 1.985 | 283,527,617 | -50,573 | 9.61% | 562,885,514 |
| 2025-09-18 | 2025-09-16 | 2.027 | 283,578,190 | +479 | 9.62% | 574,838,251 |
| 2025-09-17 | 2025-09-15 | 1.985 | 283,577,711 | +957 | 9.62% | 562,984,965 |
| 2025-09-16 | 2025-09-12 | 1.985 | 283,576,754 | -11,006 | 9.62% | 562,983,065 |
| 2025-09-15 | 2025-09-11 | 1.975 | 283,587,760 | -33,497 | 9.62% | 560,041,732 |
| 2025-09-12 | 2025-09-10 | 1.975 | 283,621,257 | +1,436 | 9.62% | 560,107,883 |
| 2025-09-11 | 2025-09-09 | 1.975 | 283,619,821 | -22,969 | 9.62% | 560,105,047 |
| 2025-09-10 | 2025-09-08 | 1.975 | 283,642,790 | +1,914 | 9.62% | 560,150,408 |
| 2025-09-09 | 2025-09-05 | 1.964 | 283,640,876 | -21,533 | 9.62% | 557,182,889 |
| 2025-09-04 | 2025-09-02 | 1.975 | 283,662,409 | -479 | 9.62% | 560,189,152 |
| 2025-09-02 | 2025-08-29 | 1.954 | 283,662,888 | +479 | 9.62% | 554,262,160 |
| 2025-09-01 | 2025-08-28 | 1.964 | 283,662,409 | +23,926 | 9.62% | 557,225,188 |
| 2025-08-29 | 2025-08-27 | 1.954 | 283,638,483 | +1,435 | 9.62% | 554,214,474 |
| 2025-08-28 | 2025-08-26 | 1.975 | 283,637,048 | -34,932 | 9.62% | 560,139,068 |
| 2025-08-27 | 2025-08-25 | 1.975 | 283,671,980 | +4,771 | 9.62% | 560,208,053 |
| 2025-08-26 | 2025-08-22 | 1.975 | 283,667,209 | +5,742 | 9.62% | 560,198,631 |
| 2025-08-25 | 2025-08-21 | 1.954 | 283,661,467 | +957 | 9.62% | 554,259,384 |
| 2025-08-22 | 2025-08-20 | 1.954 | 283,660,510 | -957 | 9.62% | 554,257,514 |
| 2025-08-21 | 2025-08-19 | 1.975 | 283,661,467 | -14,355 | 9.62% | 560,187,292 |
| 2025-08-19 | 2025-08-15 | 1.954 | 283,675,822 | +478 | 9.62% | 554,287,433 |
| 2025-08-13 | 2025-08-11 | 1.954 | 283,675,344 | -4,306 | 9.62% | 554,286,499 |
| 2025-08-12 | 2025-08-08 | 1.954 | 283,679,650 | +3,364 | 9.62% | 554,294,912 |
| 2025-08-11 | 2025-08-07 | 1.943 | 283,676,286 | +4,306 | 9.62% | 551,324,231 |
| 2025-08-08 | 2025-08-06 | 1.923 | 283,671,980 | +11,963 | 9.62% | 545,387,734 |
| 2025-08-07 | 2025-08-05 | 1.902 | 283,660,017 | +8,614 | 9.62% | 539,436,857 |
| 2025-08-06 | 2025-08-04 | 1.923 | 283,651,403 | +8,134 | 9.62% | 545,348,173 |
| 2025-08-05 | 2025-08-01 | 1.923 | 283,643,269 | +479 | 9.62% | 545,332,535 |
| 2025-08-04 | 2025-07-31 | 1.933 | 283,642,790 | +1,436 | 9.62% | 548,295,372 |
| 2025-08-01 | 2025-07-30 | 1.943 | 283,641,354 | +2,392 | 9.62% | 551,256,340 |
| 2025-07-31 | 2025-07-29 | 1.923 | 283,638,962 | +479 | 9.62% | 545,324,254 |
| 2025-07-30 | 2025-07-28 | 1.954 | 283,638,483 | +1,435 | 9.62% | 554,214,474 |
| 2025-07-29 | 2025-07-25 | 1.943 | 283,637,048 | +15,313 | 9.62% | 551,247,972 |
| 2025-07-28 | 2025-07-24 | 1.954 | 283,621,735 | +3,828 | 9.62% | 554,181,750 |
| 2025-07-25 | 2025-07-23 | 1.943 | 283,617,907 | +8,135 | 9.62% | 551,210,771 |
| 2025-07-24 | 2025-07-22 | 1.954 | 283,609,772 | +1,914 | 9.62% | 554,158,375 |
| 2025-07-23 | 2025-07-21 | 1.954 | 283,607,858 | -11,485 | 9.62% | 554,154,635 |
| 2025-07-22 | 2025-07-18 | 1.923 | 283,619,343 | +5,264 | 9.62% | 545,286,534 |
| 2025-07-21 | 2025-07-17 | 1.912 | 283,614,079 | +3,828 | 9.62% | 542,312,955 |
| 2025-07-18 | 2025-07-16 | 1.912 | 283,610,251 | +479 | 9.62% | 542,305,635 |
| 2025-07-17 | 2025-07-15 | 1.923 | 283,609,772 | +1,435 | 9.62% | 545,268,133 |
| 2025-07-15 | 2025-07-11 | 1.902 | 283,608,337 | -8,134 | 9.62% | 539,338,577 |
| 2025-07-14 | 2025-07-10 | 1.902 | 283,616,471 | +1,435 | 9.62% | 539,354,045 |
| 2025-07-11 | 2025-07-09 | 1.902 | 283,615,036 | -478 | 9.62% | 539,351,316 |
| 2025-07-10 | 2025-07-08 | 1.902 | 283,615,514 | -11,485 | 9.62% | 539,352,225 |
| 2025-07-09 | 2025-07-07 | 1.881 | 283,626,999 | -1,435 | 9.62% | 533,446,879 |
| 2025-07-08 | 2025-07-04 | 1.902 | 283,628,434 | -41,153 | 9.62% | 539,376,795 |
| 2025-07-04 | 2025-07-02 | 1.902 | 283,669,587 | +2,871 | 9.62% | 539,455,056 |
| 2025-07-03 | 2025-06-30 | 1.860 | 283,666,716 | +1,436 | 9.62% | 527,593,561 |
| 2025-07-02 | 2025-06-27 | 1.860 | 283,665,280 | -26,702 | 9.62% | 527,590,890 |
| 2025-06-30 | 2025-06-26 | 1.849 | 283,691,982 | +511,537 | 9.62% | 524,676,281 |
| 2025-06-27 | 2025-06-25 | 1.870 | 283,180,445 | -35,411 | 9.60% | 529,648,070 |
| 2025-06-26 | 2025-06-24 | 1.849 | 283,215,856 | -15,312 | 9.60% | 523,795,706 |
| 2025-06-25 | 2025-06-23 | 1.849 | 283,231,168 | +957 | 9.60% | 523,824,025 |
| 2025-06-24 | 2025-06-20 | 1.849 | 283,230,211 | +957 | 9.60% | 523,822,255 |
| 2025-06-23 | 2025-06-19 | 1.849 | 283,229,254 | +97,618 | 9.60% | 523,820,485 |
| 2025-06-20 | 2025-06-18 | 1.829 | 283,131,636 | -3,350 | 9.60% | 517,723,109 |
| 2025-06-19 | 2025-06-17 | 1.849 | 283,134,986 | -1,914 | 9.60% | 523,646,140 |
| 2025-06-18 | 2025-06-16 | 1.870 | 283,136,900 | -9,092 | 9.60% | 529,566,626 |
| 2025-06-17 | 2025-06-13 | 1.860 | 283,145,992 | -478 | 9.60% | 526,625,063 |
| 2025-06-16 | 2025-06-12 | 1.849 | 283,146,470 | +1,914 | 9.60% | 523,667,380 |
| 2025-06-13 | 2025-06-11 | 1.849 | 283,144,556 | +15,791 | 9.60% | 523,663,840 |
| 2025-06-12 | 2025-06-10 | 1.849 | 283,128,765 | +957 | 9.60% | 523,634,635 |
| 2025-06-09 | 2025-06-05 | 1.839 | 283,127,808 | +4,785 | 9.60% | 520,674,487 |
| 2025-06-06 | 2025-06-04 | 1.839 | 283,123,023 | +2,871 | 9.60% | 520,665,688 |
| 2025-06-05 | 2025-06-03 | 1.829 | 283,120,152 | +4,785 | 9.60% | 517,702,110 |
| 2025-06-04 | 2025-06-02 | 1.818 | 283,115,367 | +479 | 9.60% | 514,735,113 |
| 2025-06-02 | 2025-05-29 | 1.849 | 283,114,888 | +47,852 | 9.60% | 523,608,970 |
| 2025-05-30 | 2025-05-28 | 1.849 | 283,067,036 | +957 | 9.60% | 523,520,470 |
| 2025-05-29 | 2025-05-27 | 1.849 | 283,066,079 | -479 | 9.60% | 523,518,700 |
| 2025-05-28 | 2025-05-26 | 1.860 | 283,066,558 | -1,914 | 9.60% | 526,477,323 |
| 2025-05-27 | 2025-05-23 | 1.860 | 283,068,472 | +40,524 | 9.60% | 526,480,883 |
| 2025-05-26 | 2025-05-22 | 2.007 | 283,027,948 | +478 | 9.60% | 568,050,941 |
| 2025-05-23 | 2025-05-21 | 2.018 | 283,027,470 | +11,915,137 | 9.60% | 571,137,210 |
| 2025-05-22 | 2025-05-20 | 2.029 | 271,112,333 | -773 | 9.60% | 550,050,237 |
| 2025-05-21 | 2025-05-19 | 2.007 | 271,113,106 | -494,546 | 9.60% | 544,137,270 |
| 2025-05-20 | 2025-05-16 | 2.018 | 271,607,652 | +5,500 | 9.61% | 548,092,510 |
| 2025-05-19 | 2025-05-15 | 1.996 | 271,602,152 | +4,126 | 9.61% | 542,156,207 |
| 2025-05-16 | 2025-05-14 | 1.985 | 271,598,026 | +7,334 | 9.61% | 539,185,414 |
| 2025-05-15 | 2025-05-13 | 1.985 | 271,590,692 | -4,584 | 9.61% | 539,170,854 |
| 2025-05-14 | 2025-05-12 | 2.007 | 271,595,276 | -458 | 9.61% | 545,105,009 |
| 2025-05-13 | 2025-05-09 | 1.985 | 271,595,734 | -1,375 | 9.61% | 539,180,864 |
| 2025-05-12 | 2025-05-08 | 1.985 | 271,597,109 | -2,736 | 9.61% | 539,183,593 |
| 2025-05-09 | 2025-05-07 | 1.996 | 271,599,845 | +45,838 | 9.61% | 542,151,602 |
| 2025-05-08 | 2025-05-06 | 1.963 | 271,554,007 | -1,375 | 9.61% | 533,173,872 |
| 2025-05-07 | 2025-05-02 | 1.974 | 271,555,382 | -916 | 9.61% | 536,138,663 |
| 2025-05-06 | 2025-04-30 | 1.963 | 271,556,298 | -7,793 | 9.61% | 533,178,370 |
| 2025-05-02 | 2025-04-29 | 1.963 | 271,564,091 | -1,889 | 9.61% | 533,193,671 |
| 2025-04-30 | 2025-04-28 | 1.985 | 271,565,980 | -458 | 9.61% | 539,121,795 |
| 2025-04-29 | 2025-04-25 | 1.974 | 271,566,438 | -458 | 9.61% | 536,160,492 |
| 2025-04-25 | 2025-04-23 | 1.996 | 271,566,896 | -917 | 9.61% | 542,085,831 |
| 2025-04-22 | 2025-04-16 | 1.898 | 271,567,813 | +7,792 | 9.61% | 515,427,613 |
| 2025-04-14 | 2025-04-10 | 1.898 | 271,560,021 | +1,834 | 9.61% | 515,412,824 |
| 2025-04-11 | 2025-04-09 | 1.876 | 271,558,187 | +1,375 | 9.61% | 509,485,098 |
| 2025-04-10 | 2025-04-08 | 1.887 | 271,556,812 | +3,667 | 9.61% | 512,444,625 |
| 2025-04-09 | 2025-04-07 | 1.843 | 271,553,145 | -19,252 | 9.61% | 500,589,435 |
| 2025-04-08 | 2025-04-03 | 1.953 | 271,572,397 | +7,793 | 9.61% | 530,247,701 |
| 2025-04-07 | 2025-04-02 | 1.974 | 271,564,604 | +5,409 | 9.61% | 536,156,871 |
| 2025-04-03 | 2025-04-01 | 1.963 | 271,559,195 | -3,209 | 9.61% | 533,184,058 |
| 2025-04-02 | 2025-03-31 | 1.974 | 271,562,404 | -5,501 | 9.61% | 536,152,527 |
| 2025-04-01 | 2025-03-28 | 1.985 | 271,567,905 | -1,833 | 9.61% | 539,125,617 |
| 2025-03-31 | 2025-03-27 | 1.985 | 271,569,738 | -917 | 9.61% | 539,129,256 |
| 2025-03-28 | 2025-03-26 | 1.942 | 271,570,655 | -1,375 | 9.61% | 527,282,041 |
| 2025-03-27 | 2025-03-25 | 1.942 | 271,572,030 | -917 | 9.61% | 527,284,711 |
| 2025-03-26 | 2025-03-24 | 1.931 | 271,572,947 | -23,378 | 9.61% | 524,324,208 |
| 2025-03-25 | 2025-03-21 | 1.953 | 271,596,325 | +2,751 | 9.61% | 530,294,421 |
| 2025-03-24 | 2025-03-20 | 2.083 | 271,593,574 | +1,375 | 9.61% | 565,839,153 |
| 2025-03-21 | 2025-03-19 | 2.051 | 271,592,199 | +5,500 | 9.61% | 556,948,808 |
| 2025-03-19 | 2025-03-17 | 2.040 | 271,586,699 | -44,848 | 9.61% | 553,975,095 |
| 2025-03-18 | 2025-03-14 | 2.029 | 271,631,547 | -62,340 | 9.61% | 551,103,652 |
| 2025-03-17 | 2025-03-13 | 2.029 | 271,693,887 | -6,418 | 9.62% | 551,230,132 |
| 2025-03-13 | 2025-03-11 | 2.040 | 271,700,305 | -3,208 | 9.62% | 554,206,826 |
| 2025-03-12 | 2025-03-10 | 2.029 | 271,703,513 | -4,126 | 9.62% | 551,249,662 |
| 2025-03-11 | 2025-03-07 | 2.029 | 271,707,639 | -3,667 | 9.62% | 551,258,033 |
| 2025-03-10 | 2025-03-06 | 2.018 | 271,711,306 | -917 | 9.62% | 548,301,680 |
| 2025-03-07 | 2025-03-05 | 2.018 | 271,712,223 | +13,294 | 9.62% | 548,303,530 |
| 2025-03-06 | 2025-03-04 | 2.018 | 271,698,929 | +2,292 | 9.62% | 548,276,703 |
| 2025-03-05 | 2025-03-03 | 2.040 | 271,696,637 | -2,292 | 9.62% | 554,199,344 |
| 2025-03-03 | 2025-02-27 | 2.040 | 271,698,929 | +916 | 9.62% | 554,204,019 |
| 2025-02-28 | 2025-02-26 | 2.051 | 271,698,013 | -21,544 | 9.62% | 557,165,799 |
| 2025-02-27 | 2025-02-25 | 1.996 | 271,719,557 | +5,959 | 9.62% | 542,390,564 |
| 2025-02-26 | 2025-02-24 | 2.029 | 271,713,598 | -275,489 | 9.62% | 551,270,123 |
| 2025-02-25 | 2025-02-21 | 2.018 | 271,989,087 | -98,094 | 9.63% | 548,862,230 |
| 2025-02-24 | 2025-02-20 | 2.051 | 272,087,181 | +8,251 | 9.63% | 557,963,858 |
| 2025-02-21 | 2025-02-19 | 2.040 | 272,078,930 | -458 | 9.63% | 554,979,135 |
| 2025-02-20 | 2025-02-18 | 2.040 | 272,079,388 | -459 | 9.63% | 554,980,069 |
| 2025-02-19 | 2025-02-17 | 2.018 | 272,079,847 | +459 | 9.63% | 549,045,379 |
| 2025-02-18 | 2025-02-14 | 2.062 | 272,079,388 | +2,907 | 9.63% | 560,915,685 |
| 2025-02-17 | 2025-02-13 | 2.072 | 272,076,481 | -1,550 | 9.63% | 563,877,468 |
| 2025-02-14 | 2025-02-12 | 2.072 | 272,078,031 | +26,128 | 9.63% | 563,880,680 |
| 2025-02-12 | 2025-02-10 | 2.094 | 272,051,903 | -458 | 9.63% | 569,761,546 |
| 2025-02-10 | 2025-02-06 | 2.029 | 272,052,361 | -1,375 | 9.63% | 551,957,427 |
| 2025-02-06 | 2025-02-04 | 2.029 | 272,053,736 | -9,168 | 9.63% | 551,960,217 |
| 2025-02-04 | 2025-01-28 | 2.051 | 272,062,904 | -27,961 | 9.63% | 557,914,073 |
| 2025-02-03 | 2025-01-24 | 2.072 | 272,090,865 | -39,880 | 9.63% | 563,907,279 |
| 2025-01-27 | 2025-01-23 | 1.985 | 272,130,745 | -16,502 | 9.63% | 540,242,985 |
| 2025-01-24 | 2025-01-22 | 1.974 | 272,147,247 | -10,084 | 9.63% | 537,307,198 |
| 2025-01-23 | 2025-01-21 | 2.007 | 272,157,331 | -5,501 | 9.63% | 546,233,081 |
| 2025-01-22 | 2025-01-20 | 2.029 | 272,162,832 | -13,751 | 9.63% | 552,181,558 |
| 2025-01-21 | 2025-01-17 | 1.985 | 272,176,583 | +7,334 | 9.63% | 540,333,984 |
| 2025-01-20 | 2025-01-16 | 1.996 | 272,169,249 | -3,667 | 9.63% | 543,288,213 |
| 2025-01-17 | 2025-01-15 | 1.996 | 272,172,916 | -1,375 | 9.63% | 543,295,533 |
| 2025-01-16 | 2025-01-14 | 1.996 | 272,174,291 | -917 | 9.63% | 543,298,277 |
| 2025-01-15 | 2025-01-13 | 1.974 | 272,175,208 | +4,125 | 9.63% | 537,362,402 |
| 2025-01-14 | 2025-01-10 | 1.963 | 272,171,083 | +1,375 | 9.63% | 534,385,450 |
| 2025-01-09 | 2025-01-07 | 1.974 | 272,169,708 | -458 | 9.63% | 537,351,543 |
| 2025-01-08 | 2025-01-06 | 1.974 | 272,170,166 | +16,502 | 9.63% | 537,352,447 |
| 2025-01-07 | 2025-01-03 | 1.963 | 272,153,664 | +1,833 | 9.63% | 534,351,249 |
| 2025-01-06 | 2025-01-02 | 1.974 | 272,151,831 | +2,292 | 9.63% | 537,316,248 |
| 2025-01-03 | 2024-12-31 | 1.985 | 272,149,539 | +21,086 | 9.63% | 540,280,296 |
| 2025-01-02 | 2024-12-27 | 1.985 | 272,128,453 | +917 | 9.63% | 540,238,435 |
| 2024-12-30 | 2024-12-24 | 1.953 | 272,127,536 | +3,208 | 9.63% | 531,331,616 |
| 2024-12-27 | 2024-12-20 | 1.974 | 272,124,328 | +917 | 9.63% | 537,261,948 |
| 2024-12-23 | 2024-12-19 | 1.963 | 272,123,411 | +2,292 | 9.63% | 534,291,849 |
| 2024-12-20 | 2024-12-18 | 1.996 | 272,121,119 | +5,959 | 9.63% | 543,192,138 |
| 2024-12-19 | 2024-12-17 | 1.974 | 272,115,160 | +917 | 9.63% | 537,243,847 |
| 2024-12-18 | 2024-12-16 | 2.007 | 272,114,243 | +5,959 | 9.63% | 546,146,601 |
| 2024-12-17 | 2024-12-13 | 2.018 | 272,108,284 | -2,292 | 9.63% | 549,102,764 |
| 2024-12-16 | 2024-12-12 | 2.029 | 272,110,576 | -1,375 | 9.63% | 552,075,537 |
| 2024-12-12 | 2024-12-10 | 2.051 | 272,111,951 | +1,375 | 9.63% | 558,014,653 |
| 2024-12-11 | 2024-12-09 | 2.029 | 272,110,576 | +4,125 | 9.63% | 552,075,537 |
| 2024-12-10 | 2024-12-06 | 2.018 | 272,106,451 | -7,618 | 9.63% | 549,099,065 |
| 2024-12-09 | 2024-12-05 | 2.007 | 272,114,069 | +3,621 | 9.63% | 546,146,252 |
| 2024-12-06 | 2024-12-04 | 2.007 | 272,110,448 | -916 | 9.63% | 546,138,984 |
| 2024-12-05 | 2024-12-03 | 2.007 | 272,111,364 | +458 | 9.63% | 546,140,823 |
| 2024-12-04 | 2024-12-02 | 1.996 | 272,110,906 | -3,209 | 9.63% | 543,171,752 |
| 2024-12-03 | 2024-11-29 | 2.007 | 272,114,115 | +1,834 | 9.63% | 546,146,344 |
| 2024-12-02 | 2024-11-28 | 1.996 | 272,112,281 | +7,792 | 9.63% | 543,174,497 |
| 2024-11-29 | 2024-11-27 | 2.007 | 272,104,489 | -5,500 | 9.63% | 546,127,024 |
| 2024-11-28 | 2024-11-26 | 2.007 | 272,109,989 | -3,209 | 9.63% | 546,138,063 |
| 2024-11-27 | 2024-11-25 | 2.007 | 272,113,198 | -5,501 | 9.63% | 546,144,504 |
| 2024-11-26 | 2024-11-22 | 1.996 | 272,118,699 | -1,100 | 9.63% | 543,187,308 |
| 2024-11-25 | 2024-11-21 | 2.018 | 272,119,799 | -3,208 | 9.63% | 549,126,001 |
| 2024-11-22 | 2024-11-20 | 2.018 | 272,123,007 | -2,751 | 9.63% | 549,132,474 |
| 2024-11-21 | 2024-11-19 | 2.007 | 272,125,758 | -2,292 | 9.63% | 546,169,712 |
| 2024-11-20 | 2024-11-18 | 2.018 | 272,128,050 | -5,500 | 9.63% | 549,142,651 |
| 2024-11-19 | 2024-11-15 | 2.040 | 272,133,550 | -2,292 | 9.63% | 555,090,547 |
| 2024-11-18 | 2024-11-14 | 2.029 | 272,135,842 | -1,834 | 9.63% | 552,126,799 |
| 2024-11-15 | 2024-11-13 | 2.040 | 272,137,676 | -18,335 | 9.63% | 555,098,963 |
| 2024-11-14 | 2024-11-12 | 2.062 | 272,156,011 | +3,209 | 9.63% | 561,073,650 |
| 2024-11-13 | 2024-11-11 | 2.072 | 272,152,802 | +39,421 | 9.63% | 564,035,643 |
| 2024-11-12 | 2024-11-08 | 2.072 | 272,113,381 | +5,959 | 9.63% | 563,953,943 |
| 2024-11-11 | 2024-11-07 | 2.072 | 272,107,422 | +5,500 | 9.63% | 563,941,593 |
| 2024-11-08 | 2024-11-06 | 2.072 | 272,101,922 | +9,168 | 9.63% | 563,930,194 |
| 2024-11-06 | 2024-11-04 | 2.051 | 272,092,754 | +1,834 | 9.63% | 557,975,286 |
| 2024-11-05 | 2024-11-01 | 2.072 | 272,090,920 | +5,500 | 9.63% | 563,907,393 |
| 2024-11-04 | 2024-10-31 | 2.127 | 272,085,420 | +917 | 9.63% | 578,735,362 |
| 2024-11-01 | 2024-10-30 | 2.083 | 272,084,503 | +645,813 | 9.63% | 566,861,957 |
| 2024-10-31 | 2024-10-29 | 2.094 | 271,438,690 | +49,506 | 9.61% | 568,477,287 |
| 2024-10-30 | 2024-10-28 | 2.062 | 271,389,184 | +2,292 | 9.61% | 559,492,768 |
| 2024-10-29 | 2024-10-25 | 2.062 | 271,386,892 | +83,444 | 9.61% | 559,488,043 |
| 2024-10-28 | 2024-10-24 | 2.105 | 271,303,448 | +8,251 | 9.60% | 571,153,392 |
| 2024-10-25 | 2024-10-23 | 2.116 | 271,295,197 | -1,183 | 9.60% | 574,095,276 |
| 2024-10-24 | 2024-10-22 | 2.127 | 271,296,380 | -2,750 | 9.60% | 577,057,046 |
| 2024-10-23 | 2024-10-21 | 2.127 | 271,299,130 | +16,502 | 9.60% | 577,062,895 |
| 2024-10-22 | 2024-10-18 | 2.051 | 271,282,628 | -8,710 | 9.60% | 556,313,977 |
| 2024-10-21 | 2024-10-17 | 2.040 | 271,291,338 | +18,794 | 9.60% | 553,372,626 |
| 2024-10-18 | 2024-10-16 | 2.051 | 271,272,544 | +7,334 | 9.60% | 556,293,298 |
| 2024-10-17 | 2024-10-15 | 2.062 | 271,265,210 | +1,782 | 9.60% | 559,237,185 |
| 2024-10-16 | 2024-10-14 | 2.083 | 271,263,428 | -29,337 | 9.60% | 565,151,326 |
| 2024-10-15 | 2024-10-10 | 2.094 | 271,292,765 | -6,417 | 9.60% | 568,171,674 |
| 2024-10-14 | 2024-10-09 | 2.072 | 271,299,182 | -64,174 | 9.60% | 562,266,519 |
| 2024-10-10 | 2024-10-08 | 2.083 | 271,363,356 | +25,669 | 9.61% | 565,359,516 |
| 2024-10-09 | 2024-10-07 | 2.160 | 271,337,687 | -49,964 | 9.60% | 586,024,060 |
| 2024-10-08 | 2024-10-04 | 2.116 | 271,387,651 | -1,375 | 9.61% | 574,290,920 |
| 2024-10-07 | 2024-10-03 | 2.094 | 271,389,026 | -67,382 | 9.61% | 568,373,275 |
| 2024-10-04 | 2024-10-02 | 2.160 | 271,456,408 | +5,363 | 9.61% | 586,280,469 |
| 2024-10-03 | 2024-09-30 | 2.072 | 271,451,045 | +4,125 | 9.61% | 562,581,254 |
| 2024-10-02 | 2024-09-27 | 2.018 | 271,446,920 | +29,768 | 9.61% | 547,768,160 |
| 2024-09-30 | 2024-09-26 | 2.018 | 271,417,152 | -23,836 | 9.61% | 547,708,090 |
| 2024-09-27 | 2024-09-25 | 1.996 | 271,440,988 | -12,835 | 9.61% | 541,834,501 |
| 2024-09-26 | 2024-09-24 | 2.029 | 271,453,823 | -1,375 | 9.61% | 550,743,074 |
| 2024-09-25 | 2024-09-23 | 2.029 | 271,455,198 | +46,611 | 9.61% | 550,745,864 |
| 2024-09-23 | 2024-09-19 | 2.192 | 271,408,587 | +12,047,089 | 9.61% | 594,816,530 |
| 2024-09-20 | 2024-09-17 | 2.169 | 259,361,498 | -23,954 | 9.61% | 562,493,261 |
| 2024-09-19 | 2024-09-16 | 2.146 | 259,385,452 | +4,818 | 9.61% | 556,623,683 |
| 2024-09-17 | 2024-09-13 | 2.192 | 259,380,634 | +4,819 | 9.61% | 568,456,181 |
| 2024-09-13 | 2024-09-11 | 2.169 | 259,375,815 | +4,818 | 9.61% | 562,524,311 |
| 2024-09-12 | 2024-09-10 | 2.180 | 259,370,997 | +4,381 | 9.61% | 565,474,461 |
| 2024-09-11 | 2024-09-09 | 2.203 | 259,366,616 | +36,357 | 9.61% | 571,386,008 |
| 2024-09-10 | 2024-09-05 | 2.203 | 259,330,259 | +3,942 | 9.61% | 571,305,913 |
| 2024-09-09 | 2024-09-04 | 2.249 | 259,326,317 | -5,694 | 9.61% | 583,137,586 |
| 2024-09-05 | 2024-09-03 | 2.237 | 259,332,011 | +13,141 | 9.61% | 580,190,236 |
| 2024-09-04 | 2024-09-02 | 2.214 | 259,318,870 | +876 | 9.61% | 574,240,828 |
| 2024-09-03 | 2024-08-30 | 2.226 | 259,317,994 | +1,314 | 9.61% | 577,198,882 |
| 2024-09-02 | 2024-08-29 | 2.214 | 259,316,680 | -13,141 | 9.61% | 574,235,978 |
| 2024-08-30 | 2024-08-28 | 2.180 | 259,329,821 | -8,761 | 9.61% | 565,384,690 |
| 2024-08-29 | 2024-08-27 | 2.089 | 259,338,582 | -2,628 | 9.61% | 541,721,956 |
| 2024-08-28 | 2024-08-26 | 2.043 | 259,341,210 | +3,942 | 9.61% | 529,886,409 |
| 2024-08-27 | 2024-08-23 | 1.963 | 259,337,268 | +22,612 | 9.61% | 509,156,855 |
| 2024-08-26 | 2024-08-22 | 1.975 | 259,314,656 | -3,943 | 9.60% | 512,072,417 |
| 2024-08-22 | 2024-08-20 | 1.952 | 259,318,599 | +1,928 | 9.61% | 506,160,201 |
| 2024-08-21 | 2024-08-19 | 1.975 | 259,316,671 | -4,381 | 9.61% | 512,076,396 |
| 2024-08-20 | 2024-08-16 | 1.975 | 259,321,052 | -5,256 | 9.61% | 512,085,047 |
| 2024-08-19 | 2024-08-15 | 1.940 | 259,326,308 | -438 | 9.61% | 503,215,159 |
| 2024-08-15 | 2024-08-13 | 1.918 | 259,326,746 | -1,752 | 9.61% | 497,295,820 |
| 2024-08-14 | 2024-08-12 | 1.895 | 259,328,498 | -1,753 | 9.61% | 491,378,951 |
| 2024-08-12 | 2024-08-08 | 1.918 | 259,330,251 | +5,257 | 9.61% | 497,302,541 |
| 2024-08-09 | 2024-08-07 | 1.918 | 259,324,994 | -1,342 | 9.61% | 497,292,460 |
| 2024-08-08 | 2024-08-06 | 1.952 | 259,326,336 | -3,066 | 9.61% | 506,175,302 |
| 2024-08-07 | 2024-08-05 | 1.963 | 259,329,402 | -2,191 | 9.61% | 509,141,411 |
| 2024-08-05 | 2024-08-01 | 2.020 | 259,331,593 | +3,855 | 9.61% | 523,946,460 |
| 2024-07-29 | 2024-07-25 | 1.986 | 259,327,738 | -88 | 9.61% | 515,058,355 |
| 2024-07-24 | 2024-07-22 | 1.998 | 259,327,826 | +1,315 | 9.61% | 518,018,637 |
| 2024-07-18 | 2024-07-16 | 2.032 | 259,326,511 | +5,256 | 9.61% | 526,896,284 |
| 2024-07-17 | 2024-07-15 | 2.009 | 259,321,255 | +2,628 | 9.61% | 520,965,542 |
| 2024-07-16 | 2024-07-12 | 2.009 | 259,318,627 | +1,314 | 9.61% | 520,960,263 |
| 2024-07-15 | 2024-07-11 | 1.998 | 259,317,313 | -657 | 9.61% | 517,997,636 |
| 2024-07-12 | 2024-07-10 | 1.998 | 259,317,970 | +3,067 | 9.61% | 517,998,949 |
| 2024-07-11 | 2024-07-09 | 2.032 | 259,314,903 | +438 | 9.60% | 526,872,699 |
| 2024-07-10 | 2024-07-08 | 2.009 | 259,314,465 | +3,066 | 9.60% | 520,951,901 |
| 2024-07-08 | 2024-07-04 | 2.043 | 259,311,399 | +3,066 | 9.60% | 529,825,499 |
| 2024-07-05 | 2024-07-03 | 2.020 | 259,308,333 | -9 | 9.60% | 523,899,467 |
| 2024-07-04 | 2024-07-02 | 2.020 | 259,308,342 | +438 | 9.60% | 523,899,485 |
| 2024-07-02 | 2024-06-27 | 1.986 | 259,307,904 | -2,628 | 9.60% | 515,018,962 |
| 2024-06-28 | 2024-06-26 | 2.009 | 259,310,532 | -876 | 9.60% | 520,944,000 |
| 2024-06-27 | 2024-06-25 | 2.009 | 259,311,408 | +2,628 | 9.60% | 520,945,760 |
| 2024-06-25 | 2024-06-21 | 2.032 | 259,308,780 | -438 | 9.60% | 526,860,259 |
| 2024-06-24 | 2024-06-20 | 2.032 | 259,309,218 | +13,141 | 9.60% | 526,861,149 |
| 2024-06-21 | 2024-06-19 | 2.066 | 259,296,077 | +3,505 | 9.60% | 535,713,681 |
| 2024-06-19 | 2024-06-17 | 2.032 | 259,292,572 | -876 | 9.60% | 526,827,327 |
| 2024-06-17 | 2024-06-13 | 2.032 | 259,293,448 | -2,629 | 9.60% | 526,829,107 |
| 2024-06-13 | 2024-06-11 | 2.066 | 259,296,077 | -876 | 9.60% | 535,713,681 |
| 2024-06-11 | 2024-06-06 | 2.055 | 259,296,953 | +37,534 | 9.60% | 532,755,737 |
| 2024-06-06 | 2024-06-04 | 2.066 | 259,259,419 | -4,818 | 9.60% | 535,637,945 |
| 2024-05-30 | 2024-05-28 | 2.077 | 259,264,237 | +5,672 | 9.60% | 538,607,279 |
| 2024-05-29 | 2024-05-27 | 2.020 | 259,258,565 | -4,380 | 9.60% | 523,798,917 |
| 2024-05-28 | 2024-05-24 | 2.032 | 259,262,945 | -3,504 | 9.60% | 526,767,132 |
| 2024-05-27 | 2024-05-23 | 2.055 | 259,266,449 | +7,351 | 9.60% | 532,693,063 |
| 2024-05-24 | 2024-05-22 | 2.415 | 259,259,098 | -11,389 | 9.60% | 626,186,705 |
| 2024-05-23 | 2024-05-21 | 2.366 | 259,270,487 | +16,607,933 | 9.60% | 613,563,420 |
| 2024-05-22 | 2024-05-20 | 2.366 | 242,662,554 | +410 | 9.61% | 574,260,759 |
| 2024-05-21 | 2024-05-17 | 2.366 | 242,662,144 | +11,477 | 9.61% | 574,259,789 |
| 2024-05-20 | 2024-05-16 | 2.379 | 242,650,667 | +410 | 9.60% | 577,192,590 |
| 2024-05-17 | 2024-05-14 | 2.403 | 242,650,257 | +11,067 | 9.60% | 583,111,529 |
| 2024-05-16 | 2024-05-13 | 2.391 | 242,639,190 | +13,526 | 9.60% | 580,125,112 |
| 2024-05-14 | 2024-05-10 | 2.196 | 242,625,664 | +33,611 | 9.60% | 532,738,261 |
| 2024-05-10 | 2024-05-08 | 2.147 | 242,592,053 | +1,230 | 9.60% | 520,827,472 |
| 2024-05-09 | 2024-05-07 | 2.147 | 242,590,823 | +2,869 | 9.60% | 520,824,832 |
| 2024-05-08 | 2024-05-06 | 2.135 | 242,587,954 | +2,049 | 9.60% | 517,859,475 |
| 2024-05-07 | 2024-05-03 | 2.074 | 242,585,905 | +3,271 | 9.60% | 503,059,241 |
| 2024-05-06 | 2024-05-02 | 2.062 | 242,582,634 | -819 | 9.60% | 500,093,326 |
| 2024-04-30 | 2024-04-26 | 2.049 | 242,583,453 | +7,378 | 9.60% | 497,135,872 |
| 2024-04-18 | 2024-04-16 | 2.062 | 242,576,075 | -820 | 9.60% | 500,079,804 |
| 2024-04-17 | 2024-04-15 | 2.086 | 242,576,895 | +16,395 | 9.60% | 505,999,619 |
| 2024-04-10 | 2024-04-08 | 2.098 | 242,560,500 | +103,702 | 9.60% | 508,924,282 |
| 2024-04-09 | 2024-04-05 | 2.074 | 242,456,798 | +385 | 9.60% | 502,791,507 |
| 2024-04-08 | 2024-04-03 | 2.074 | 242,456,413 | +9,838 | 9.60% | 502,790,709 |
| 2024-04-05 | 2024-04-02 | 2.074 | 242,446,575 | -12,707 | 9.60% | 502,770,307 |
| 2024-04-03 | 2024-03-28 | 2.062 | 242,459,282 | -1,230 | 9.60% | 499,839,031 |
| 2024-04-02 | 2024-03-27 | 2.086 | 242,460,512 | +410 | 9.60% | 505,756,851 |
| 2024-03-27 | 2024-03-25 | 2.171 | 242,460,102 | +2,460 | 9.60% | 526,459,458 |
| 2024-03-26 | 2024-03-22 | 2.208 | 242,457,642 | +819 | 9.60% | 535,326,939 |
| 2024-03-25 | 2024-03-21 | 2.208 | 242,456,823 | -2,639 | 9.60% | 535,325,130 |
| 2024-03-22 | 2024-03-20 | 2.147 | 242,459,462 | +694 | 9.60% | 520,542,809 |
| 2024-03-20 | 2024-03-18 | 1.964 | 242,458,768 | -1,230 | 9.60% | 476,177,002 |
| 2024-03-15 | 2024-03-13 | 1.988 | 242,459,998 | -8,197 | 9.60% | 482,094,690 |
| 2024-03-11 | 2024-03-07 | 1.964 | 242,468,195 | -492 | 9.60% | 476,195,516 |
| 2024-03-08 | 2024-03-06 | 1.976 | 242,468,687 | +57,384 | 9.60% | 479,154,225 |
| 2024-03-01 | 2024-02-28 | 2.013 | 242,411,303 | +25,003 | 9.60% | 487,911,952 |
| 2024-02-29 | 2024-02-27 | 1.854 | 242,386,300 | -410 | 9.59% | 449,424,044 |
| 2024-02-28 | 2024-02-26 | 1.842 | 242,386,710 | -1,639 | 9.59% | 446,468,062 |
| 2024-02-27 | 2024-02-23 | 1.879 | 242,388,349 | -4,099 | 9.59% | 455,341,368 |
| 2024-02-26 | 2024-02-22 | 1.842 | 242,392,448 | -410 | 9.59% | 446,478,632 |
| 2024-02-23 | 2024-02-21 | 1.830 | 242,392,858 | -820 | 9.59% | 443,522,570 |
| 2024-02-20 | 2024-02-16 | 1.732 | 242,393,678 | +123 | 9.59% | 419,869,453 |
| 2024-02-16 | 2024-02-14 | 1.696 | 242,393,555 | +410 | 9.59% | 410,998,763 |
| 2024-02-15 | 2024-02-09 | 1.708 | 242,393,145 | +410 | 9.59% | 413,954,888 |
| 2024-02-05 | 2024-02-01 | 1.732 | 242,392,735 | -410 | 9.59% | 419,867,820 |
| 2024-01-25 | 2024-01-23 | 1.708 | 242,393,145 | -820 | 9.59% | 413,954,888 |
| 2024-01-24 | 2024-01-22 | 1.659 | 242,393,965 | +410 | 9.59% | 402,128,966 |
| 2024-01-16 | 2024-01-12 | 1.696 | 242,393,555 | -14,346 | 9.59% | 410,998,763 |
| 2024-01-15 | 2024-01-11 | 1.708 | 242,407,901 | +410 | 9.60% | 413,980,089 |
| 2024-01-11 | 2024-01-09 | 1.732 | 242,407,491 | +406 | 9.60% | 419,893,380 |
| 2024-01-10 | 2024-01-08 | 1.708 | 242,407,085 | +410 | 9.60% | 413,978,695 |
| 2024-01-05 | 2024-01-03 | 1.757 | 242,406,675 | +492 | 9.60% | 425,805,938 |
| 2024-01-04 | 2024-01-02 | 1.683 | 242,406,183 | -41,809 | 9.60% | 408,063,195 |
| 2024-01-02 | 2023-12-28 | 1.635 | 242,447,992 | -410 | 9.60% | 396,303,617 |
| 2023-12-22 | 2023-12-20 | 1.574 | 242,448,402 | -8,198 | 9.60% | 381,516,814 |
| 2023-12-20 | 2023-12-18 | 1.574 | 242,456,600 | -819 | 9.60% | 381,529,714 |
| 2023-12-19 | 2023-12-15 | 1.574 | 242,457,419 | +819 | 9.60% | 381,531,003 |
| 2023-12-15 | 2023-12-13 | 1.574 | 242,456,600 | +8,608 | 9.60% | 381,529,714 |
| 2023-12-14 | 2023-12-12 | 1.574 | 242,447,992 | +11,067 | 9.60% | 381,516,169 |
| 2023-12-13 | 2023-12-11 | 1.586 | 242,436,925 | +2,459 | 9.60% | 384,456,108 |
| 2023-12-11 | 2023-12-07 | 1.561 | 242,434,466 | +2,460 | 9.60% | 378,537,560 |
| 2023-12-08 | 2023-12-06 | 1.574 | 242,432,006 | +2,459 | 9.60% | 381,491,013 |
| 2023-12-06 | 2023-12-04 | 1.598 | 242,429,547 | +5,329 | 9.60% | 387,401,673 |
| 2023-12-05 | 2023-12-01 | 1.610 | 242,424,218 | +4,057 | 9.60% | 390,350,357 |
| 2023-12-04 | 2023-11-30 | 1.635 | 242,420,161 | +6,969 | 9.60% | 396,258,125 |
| 2023-11-30 | 2023-11-28 | 1.635 | 242,413,192 | -246 | 9.60% | 396,246,733 |
| 2023-11-29 | 2023-11-27 | 1.635 | 242,413,438 | +409 | 9.60% | 396,247,135 |
| 2023-11-24 | 2023-11-22 | 1.659 | 242,413,029 | -4,098 | 9.60% | 402,160,593 |
| 2023-11-22 | 2023-11-20 | 1.659 | 242,417,127 | +8,197 | 9.60% | 402,167,392 |
| 2023-11-17 | 2023-11-15 | 1.647 | 242,408,930 | +18,445 | 9.60% | 399,196,780 |
| 2023-11-15 | 2023-11-13 | 1.635 | 242,390,485 | +8,198 | 9.59% | 396,209,617 |
| 2023-11-06 | 2023-11-02 | 1.659 | 242,382,287 | -41 | 9.59% | 402,109,593 |
| 2023-10-24 | 2023-10-19 | 1.647 | 242,382,328 | -22,134 | 9.59% | 399,152,972 |
| 2023-10-20 | 2023-10-18 | 1.647 | 242,404,462 | +25 | 9.60% | 399,189,422 |
| 2023-10-19 | 2023-10-17 | 1.659 | 242,404,437 | -4 | 9.60% | 402,146,339 |
| 2023-10-18 | 2023-10-16 | 1.671 | 242,404,441 | +410 | 9.60% | 405,103,304 |
| 2023-10-16 | 2023-10-12 | 1.732 | 242,404,031 | -31,562 | 9.60% | 419,887,386 |
| 2023-10-10 | 2023-10-06 | 1.683 | 242,435,593 | -2,541 | 9.60% | 408,112,704 |
| 2023-10-09 | 2023-10-05 | 1.708 | 242,438,134 | -730 | 9.60% | 414,031,720 |
| 2023-09-25 | 2023-09-21 | 1.696 | 242,438,864 | +29,512 | 9.60% | 411,075,588 |
| 2023-09-22 | 2023-09-20 | 1.882 | 242,409,352 | +410 | 9.60% | 456,268,855 |
| 2023-09-21 | 2023-09-19 | 1.857 | 242,408,942 | +9,842,880 | 9.60% | 450,102,298 |
| 2023-09-20 | 2023-09-18 | 1.844 | 232,566,062 | -34,789 | 9.60% | 428,868,432 |
| 2023-09-18 | 2023-09-14 | 1.908 | 232,600,851 | -12,329 | 9.60% | 443,723,364 |
| 2023-09-15 | 2023-09-13 | 1.908 | 232,613,180 | +6,683 | 9.60% | 443,746,884 |
| 2023-09-14 | 2023-09-12 | 1.920 | 232,606,497 | -437,184 | 9.60% | 446,692,362 |
| 2023-09-13 | 2023-09-11 | 1.920 | 233,043,681 | -42,461 | 9.62% | 447,531,921 |
| 2023-09-11 | 2023-09-06 | 1.908 | 233,086,142 | -786 | 9.62% | 444,649,134 |
| 2023-09-06 | 2023-09-04 | 1.933 | 233,086,928 | -7,077 | 9.62% | 450,579,309 |
| 2023-09-04 | 2023-08-30 | 1.971 | 233,094,005 | +13,967 | 9.62% | 459,486,272 |
| 2023-08-31 | 2023-08-29 | 1.933 | 233,080,038 | -1,180 | 9.62% | 450,565,990 |
| 2023-08-30 | 2023-08-28 | 1.971 | 233,081,218 | -1,179 | 9.62% | 459,461,066 |
| 2023-08-28 | 2023-08-24 | 1.933 | 233,082,397 | +786 | 9.62% | 450,570,550 |
| 2023-08-25 | 2023-08-23 | 1.959 | 233,081,611 | -1,180 | 9.62% | 456,497,571 |
| 2023-08-23 | 2023-08-21 | 1.882 | 233,082,791 | +787 | 9.62% | 438,714,172 |
| 2023-08-21 | 2023-08-17 | 2.048 | 233,082,004 | -787 | 9.62% | 477,248,265 |
| 2023-08-18 | 2023-08-16 | 2.073 | 233,082,791 | -786 | 9.62% | 483,178,446 |
| 2023-08-16 | 2023-08-14 | 2.098 | 233,083,577 | +4 | 9.62% | 489,108,665 |
| 2023-08-15 | 2023-08-11 | 2.111 | 233,083,573 | -786 | 9.62% | 492,072,952 |
| 2023-08-14 | 2023-08-10 | 2.162 | 233,084,359 | +393 | 9.62% | 503,931,831 |
| 2023-08-11 | 2023-08-09 | 2.175 | 233,083,966 | +393 | 9.62% | 506,895,281 |
| 2023-08-10 | 2023-08-08 | 2.175 | 233,083,573 | -393 | 9.62% | 506,894,426 |
| 2023-08-09 | 2023-08-07 | 2.187 | 233,083,966 | -393 | 9.62% | 509,859,581 |
| 2023-08-08 | 2023-08-04 | 2.187 | 233,084,359 | +393 | 9.62% | 509,860,441 |
| 2023-08-07 | 2023-08-03 | 2.187 | 233,083,966 | +7,470 | 9.62% | 509,859,581 |
| 2023-08-03 | 2023-08-01 | 2.226 | 233,076,496 | -393 | 9.62% | 518,735,855 |
| 2023-08-02 | 2023-07-31 | 2.226 | 233,076,889 | -236 | 9.62% | 518,736,730 |
| 2023-08-01 | 2023-07-28 | 2.187 | 233,077,125 | +393 | 9.62% | 509,844,617 |
| 2023-07-31 | 2023-07-27 | 2.226 | 233,076,732 | +10,222 | 9.62% | 518,736,381 |
| 2023-07-28 | 2023-07-26 | 2.226 | 233,066,510 | -10,151 | 9.62% | 518,713,631 |
| 2023-07-27 | 2023-07-25 | 2.226 | 233,076,661 | +2,359 | 9.62% | 518,736,223 |
| 2023-07-26 | 2023-07-24 | 2.226 | 233,074,302 | -394 | 9.62% | 518,730,972 |
| 2023-07-25 | 2023-07-21 | 2.226 | 233,074,696 | -393 | 9.62% | 518,731,849 |
| 2023-07-24 | 2023-07-20 | 2.213 | 233,075,089 | +504,021 | 9.62% | 515,768,537 |
| 2023-07-21 | 2023-07-19 | 2.213 | 232,571,068 | +393 | 9.60% | 514,653,196 |
| 2023-07-20 | 2023-07-18 | 2.200 | 232,570,675 | -449,726 | 9.60% | 511,694,554 |
| 2023-07-19 | 2023-07-14 | 2.200 | 233,020,401 | -3,145 | 9.62% | 512,684,027 |
| 2023-07-18 | 2023-07-13 | 2.213 | 233,023,546 | -3,315 | 9.62% | 515,654,478 |
| 2023-07-14 | 2023-07-12 | 2.175 | 233,026,861 | +3,696 | 9.62% | 506,771,093 |
| 2023-07-12 | 2023-07-10 | 2.264 | 233,023,165 | -197 | 9.62% | 527,507,742 |
| 2023-07-10 | 2023-07-06 | 2.226 | 233,023,362 | -786 | 9.62% | 518,617,600 |
| 2023-07-06 | 2023-07-04 | 2.226 | 233,024,148 | -1,966 | 9.62% | 518,619,350 |
| 2023-07-04 | 2023-06-30 | 2.213 | 233,026,114 | +7,863 | 9.62% | 515,660,161 |
| 2023-06-29 | 2023-06-27 | 2.226 | 233,018,251 | -786 | 9.62% | 518,606,225 |
| 2023-06-28 | 2023-06-26 | 2.187 | 233,019,037 | +118 | 9.62% | 509,717,552 |
| 2023-06-27 | 2023-06-23 | 2.226 | 233,018,919 | -865 | 9.62% | 518,607,712 |
| 2023-06-26 | 2023-06-21 | 2.302 | 233,019,784 | -393 | 9.62% | 536,390,539 |
| 2023-06-23 | 2023-06-20 | 2.302 | 233,020,177 | +393 | 9.62% | 536,391,443 |
| 2023-06-16 | 2023-06-14 | 2.289 | 233,019,784 | -2,359 | 9.62% | 533,427,055 |
| 2023-06-15 | 2023-06-13 | 2.302 | 233,022,143 | -472 | 9.62% | 536,395,969 |
| 2023-06-14 | 2023-06-12 | 2.302 | 233,022,615 | -790 | 9.62% | 536,397,056 |
| 2023-06-13 | 2023-06-09 | 2.302 | 233,023,405 | -786 | 9.62% | 536,398,874 |
| 2023-06-09 | 2023-06-07 | 2.251 | 233,024,191 | -1,180 | 9.62% | 524,546,525 |
| 2023-06-07 | 2023-06-05 | 2.213 | 233,025,371 | +787 | 9.62% | 515,658,517 |
| 2023-06-05 | 2023-06-01 | 2.187 | 233,024,584 | +786 | 9.62% | 509,729,686 |
| 2023-06-01 | 2023-05-30 | 2.289 | 233,023,798 | +1,573 | 9.62% | 533,436,244 |
| 2023-05-31 | 2023-05-29 | 2.289 | 233,022,225 | +864 | 9.62% | 533,432,643 |
| 2023-05-29 | 2023-05-24 | 2.365 | 233,021,361 | -2,358 | 9.62% | 551,211,687 |
| 2023-05-25 | 2023-05-23 | 2.416 | 233,023,719 | +497,606 | 9.62% | 563,071,400 |
| 2023-05-24 | 2023-05-22 | 2.528 | 232,526,113 | -236 | 9.60% | 587,773,547 |
| 2023-05-23 | 2023-05-19 | 2.528 | 232,526,349 | +3,932,989 | 9.60% | 587,774,143 |
| 2023-05-11 | 2023-05-09 | 2.580 | 228,593,360 | +7,714 | 9.62% | 589,685,408 |
| 2023-05-10 | 2023-05-08 | 2.567 | 228,585,646 | +15,428 | 9.62% | 586,702,365 |
| 2023-05-03 | 2023-04-28 | 2.554 | 228,570,218 | +7,715 | 9.61% | 583,699,823 |
| 2023-04-28 | 2023-04-26 | 2.554 | 228,562,503 | +385 | 9.61% | 583,680,121 |
| 2023-04-25 | 2023-04-21 | 2.670 | 228,562,118 | -250 | 9.61% | 610,344,683 |
| 2023-04-24 | 2023-04-20 | 2.593 | 228,562,368 | -39 | 9.61% | 592,568,301 |
| 2023-04-14 | 2023-04-12 | 2.567 | 228,562,407 | +1,852 | 9.61% | 586,642,718 |
| 2023-04-11 | 2023-04-04 | 2.541 | 228,560,555 | -386 | 9.61% | 580,712,329 |
| 2023-04-04 | 2023-03-31 | 2.424 | 228,560,941 | -11,572 | 9.61% | 554,047,903 |
| 2023-03-31 | 2023-03-29 | 2.476 | 228,572,513 | +386 | 9.61% | 565,927,846 |
| 2023-03-27 | 2023-03-23 | 2.437 | 228,572,127 | +1,585 | 9.61% | 557,037,986 |
| 2023-03-22 | 2023-03-20 | 2.385 | 228,570,542 | +49 | 9.61% | 545,182,334 |
| 2023-03-14 | 2023-03-10 | 2.554 | 228,570,493 | +3,317 | 9.61% | 583,700,526 |
| 2023-03-07 | 2023-03-03 | 2.722 | 228,567,176 | +4,629 | 9.61% | 622,209,805 |
| 2023-03-03 | 2023-03-01 | 2.709 | 228,562,547 | +465,558 | 9.61% | 619,234,360 |
| 2023-03-02 | 2023-02-28 | 2.670 | 228,096,989 | -159,401 | 9.59% | 609,102,618 |
| 2023-03-01 | 2023-02-27 | 2.683 | 228,256,390 | -1,543 | 9.60% | 612,487,152 |
| 2023-02-24 | 2023-02-22 | 2.722 | 228,257,933 | +772 | 9.60% | 621,367,978 |
| 2023-02-20 | 2023-02-16 | 2.735 | 228,257,161 | -2,315 | 9.60% | 624,324,761 |
| 2023-02-07 | 2023-02-03 | 2.696 | 228,259,476 | +7,715 | 9.60% | 615,454,348 |
| 2023-01-31 | 2023-01-27 | 2.930 | 228,251,761 | +10,028 | 9.60% | 668,692,218 |
| 2023-01-27 | 2023-01-20 | 2.891 | 228,241,733 | -3,086 | 9.60% | 659,786,784 |
| 2023-01-26 | 2023-01-19 | 2.800 | 228,244,819 | +59,786 | 9.60% | 639,084,629 |
| 2023-01-12 | 2023-01-10 | 2.748 | 228,185,033 | +15,429 | 9.60% | 627,085,428 |
| 2023-01-11 | 2023-01-09 | 2.722 | 228,169,604 | +694 | 9.60% | 621,127,527 |
| 2023-01-10 | 2023-01-06 | 2.696 | 228,168,910 | -308 | 9.60% | 615,210,155 |
| 2023-01-05 | 2023-01-03 | 2.644 | 228,169,218 | -6,172 | 9.60% | 603,380,005 |
| 2023-01-03 | 2022-12-29 | 2.502 | 228,175,390 | -386 | 9.60% | 570,860,250 |
| 2022-12-23 | 2022-12-21 | 2.489 | 228,175,776 | +7,715 | 9.60% | 567,903,386 |
| 2022-12-22 | 2022-12-20 | 2.450 | 228,168,061 | -97 | 9.60% | 559,010,994 |
| 2022-12-19 | 2022-12-15 | 2.606 | 228,168,158 | -3,085 | 9.60% | 594,504,008 |
| 2022-12-16 | 2022-12-14 | 2.670 | 228,171,243 | -270 | 9.60% | 609,300,903 |
| 2022-12-15 | 2022-12-13 | 2.709 | 228,171,513 | -2,700 | 9.60% | 618,174,949 |
| 2022-12-13 | 2022-12-09 | 2.619 | 228,174,213 | -291,609 | 9.60% | 597,477,595 |
| 2022-12-09 | 2022-12-07 | 2.528 | 228,465,822 | -38 | 9.61% | 577,510,047 |
| 2022-12-07 | 2022-12-05 | 2.437 | 228,465,860 | +18,514 | 9.61% | 556,779,010 |
| 2022-11-21 | 2022-11-17 | 2.281 | 228,447,346 | -386 | 9.61% | 521,197,685 |
| 2022-11-18 | 2022-11-16 | 2.243 | 228,447,732 | +108,741 | 9.61% | 512,314,499 |
| 2022-11-15 | 2022-11-11 | 2.074 | 228,338,991 | -15,814 | 9.60% | 473,591,341 |
| 2022-11-11 | 2022-11-09 | 2.074 | 228,354,805 | +4,628 | 9.61% | 473,624,141 |
| 2022-11-10 | 2022-11-08 | 1.996 | 228,350,177 | +7,715 | 9.61% | 455,853,996 |
| 2022-11-09 | 2022-11-07 | 1.996 | 228,342,462 | +22,340 | 9.61% | 455,838,595 |
| 2022-11-08 | 2022-11-04 | 1.944 | 228,320,122 | -771 | 9.60% | 443,955,193 |
| 2022-11-07 | 2022-11-03 | 1.880 | 228,320,893 | +4,234 | 9.60% | 429,158,135 |
| 2022-11-03 | 2022-11-01 | 1.906 | 228,316,659 | +385 | 9.60% | 435,069,490 |
| 2022-11-02 | 2022-10-31 | 1.880 | 228,316,274 | +3,857 | 9.60% | 429,149,453 |
| 2022-10-31 | 2022-10-27 | 2.022 | 228,312,417 | +24 | 9.60% | 461,697,819 |
| 2022-10-24 | 2022-10-20 | 2.100 | 228,312,393 | -39 | 9.60% | 479,455,377 |
| 2022-10-21 | 2022-10-19 | 2.087 | 228,312,432 | -2,314 | 9.60% | 476,495,858 |
| 2022-10-20 | 2022-10-18 | 2.074 | 228,314,746 | +4,088 | 9.60% | 473,541,055 |
| 2022-10-19 | 2022-10-17 | 2.100 | 228,310,658 | -180,900 | 9.60% | 479,451,734 |
| 2022-10-13 | 2022-10-11 | 1.970 | 228,491,558 | -1,543 | 9.61% | 450,212,387 |
| 2022-10-12 | 2022-10-10 | 1.996 | 228,493,101 | +180,900 | 9.61% | 456,139,315 |
| 2022-10-10 | 2022-10-06 | 2.061 | 228,312,201 | -50,845 | 9.60% | 470,576,178 |
| 2022-10-07 | 2022-10-05 | 2.022 | 228,363,046 | -25,626 | 9.61% | 461,800,202 |
| 2022-10-06 | 2022-10-03 | 2.009 | 228,388,672 | +1,542 | 9.61% | 458,891,434 |
| 2022-10-03 | 2022-09-29 | 1.931 | 228,387,130 | +386 | 9.61% | 441,124,916 |
| 2022-09-30 | 2022-09-28 | 1.996 | 228,386,744 | +2,700 | 9.61% | 455,926,995 |
| 2022-09-29 | 2022-09-27 | 2.165 | 228,384,044 | +32,115 | 9.61% | 494,408,494 |
| 2022-09-26 | 2022-09-22 | 2.450 | 228,351,929 | +11,571 | 9.61% | 559,461,470 |
| 2022-09-23 | 2022-09-21 | 2.515 | 228,340,358 | +1,157 | 9.61% | 574,232,939 |
| 2022-09-22 | 2022-09-20 | 2.567 | 228,339,201 | +54,494 | 9.60% | 586,069,824 |
| 2022-09-21 | 2022-09-19 | 2.593 | 228,284,707 | +84,803 | 9.60% | 591,848,440 |
| 2022-09-20 | 2022-09-16 | 2.619 | 228,199,904 | -33,279 | 9.60% | 597,544,867 |
| 2022-09-19 | 2022-09-15 | 2.683 | 228,233,183 | +42,413 | 9.60% | 612,424,880 |
| 2022-09-15 | 2022-09-13 | 2.748 | 228,190,770 | +34,043 | 9.60% | 627,101,194 |
| 2022-09-14 | 2022-09-09 | 2.800 | 228,156,727 | +25,627 | 9.60% | 638,837,972 |
| 2022-09-13 | 2022-09-08 | 2.774 | 228,131,100 | -30,155 | 9.60% | 632,851,715 |
| 2022-09-05 | 2022-09-01 | 2.852 | 228,161,255 | +386 | 9.60% | 650,681,218 |
| 2022-09-01 | 2022-08-30 | 3.031 | 228,160,869 | +6,627,150 | 9.60% | 691,625,732 |
| 2022-08-30 | 2022-08-26 | 3.045 | 221,533,719 | -139,660 | 9.60% | 674,495,115 |
| 2022-08-29 | 2022-08-25 | 3.031 | 221,673,379 | +374 | 9.61% | 671,960,155 |
| 2022-08-26 | 2022-08-24 | 2.965 | 221,673,005 | +8,986 | 9.61% | 657,158,162 |
| 2022-08-25 | 2022-08-23 | 3.058 | 221,664,019 | +1,498 | 9.61% | 677,851,886 |
| 2022-08-22 | 2022-08-18 | 3.138 | 221,662,521 | +1,872 | 9.61% | 695,607,496 |
| 2022-08-18 | 2022-08-16 | 3.192 | 221,660,649 | -648,131 | 9.61% | 707,441,649 |
| 2022-08-17 | 2022-08-15 | 3.178 | 222,308,780 | -14,977 | 9.63% | 706,541,532 |
| 2022-08-15 | 2022-08-11 | 3.098 | 222,323,757 | -1,498 | 9.63% | 688,775,960 |
| 2022-08-12 | 2022-08-10 | 3.045 | 222,325,255 | +5,242 | 9.63% | 676,905,074 |
| 2022-08-08 | 2022-08-04 | 3.165 | 222,320,013 | +14,977 | 9.63% | 703,608,421 |
| 2022-08-05 | 2022-08-03 | 3.178 | 222,305,036 | -359,333 | 9.63% | 706,529,633 |
| 2022-08-04 | 2022-08-02 | 3.192 | 222,664,369 | -4,493 | 9.65% | 710,645,075 |
| 2022-08-03 | 2022-08-01 | 3.245 | 222,668,862 | +4,119 | 9.65% | 722,553,296 |
| 2022-08-02 | 2022-07-29 | 3.218 | 222,664,743 | -749 | 9.65% | 716,593,099 |
| 2022-08-01 | 2022-07-28 | 3.218 | 222,665,492 | -8,986 | 9.65% | 716,595,510 |
| 2022-07-29 | 2022-07-27 | 3.232 | 222,674,478 | -5,617 | 9.65% | 719,597,974 |
| 2022-07-28 | 2022-07-26 | 3.232 | 222,680,095 | +13,854 | 9.65% | 719,616,126 |
| 2022-07-27 | 2022-07-25 | 3.218 | 222,666,241 | +1,872 | 9.65% | 716,597,920 |
| 2022-07-25 | 2022-07-21 | 3.245 | 222,664,369 | -749 | 9.65% | 722,538,716 |
| 2022-07-22 | 2022-07-20 | 3.245 | 222,665,118 | -13,104 | 9.65% | 722,541,147 |
| 2022-07-21 | 2022-07-19 | 3.272 | 222,678,222 | -375 | 9.65% | 728,530,859 |
| 2022-07-20 | 2022-07-18 | 3.218 | 222,678,597 | +565,342 | 9.65% | 716,637,685 |
| 2022-07-19 | 2022-07-15 | 3.218 | 222,113,255 | +13,105 | 9.62% | 714,818,267 |
| 2022-07-18 | 2022-07-14 | 3.258 | 222,100,150 | +15,351 | 9.62% | 723,673,720 |
| 2022-07-15 | 2022-07-13 | 3.272 | 222,084,799 | +4,868 | 9.62% | 726,589,372 |
| 2022-07-14 | 2022-07-12 | 3.298 | 222,079,931 | +374 | 9.62% | 732,504,657 |
| 2022-07-13 | 2022-07-11 | 3.298 | 222,079,557 | -16,999 | 9.62% | 732,503,424 |
| 2022-07-11 | 2022-07-07 | 3.379 | 222,096,556 | -7,862 | 9.62% | 750,354,460 |
| 2022-07-08 | 2022-07-06 | 3.298 | 222,104,418 | +1,872 | 9.62% | 732,585,425 |
| 2022-07-06 | 2022-07-04 | 3.365 | 222,102,546 | -375 | 9.62% | 747,408,790 |
| 2022-07-05 | 2022-06-30 | 3.338 | 222,102,921 | +14,603 | 9.62% | 741,478,226 |
| 2022-07-04 | 2022-06-29 | 3.272 | 222,088,318 | -8,238 | 9.62% | 726,600,885 |
| 2022-06-30 | 2022-06-28 | 3.245 | 222,096,556 | -10,109 | 9.62% | 720,696,181 |
| 2022-06-29 | 2022-06-27 | 3.205 | 222,106,665 | -1,872 | 9.62% | 711,831,096 |
| 2022-06-28 | 2022-06-24 | 3.205 | 222,108,537 | -2,621 | 9.62% | 711,837,096 |
| 2022-06-24 | 2022-06-22 | 3.151 | 222,111,158 | -5,242 | 9.62% | 699,981,404 |
| 2022-06-23 | 2022-06-21 | 3.178 | 222,116,400 | +3,744 | 9.62% | 705,930,110 |
| 2022-06-22 | 2022-06-20 | 3.218 | 222,112,656 | +7,863 | 9.62% | 714,816,339 |
| 2022-06-21 | 2022-06-17 | 3.111 | 222,104,793 | +23,215 | 9.62% | 691,063,531 |
| 2022-06-20 | 2022-06-16 | 3.205 | 222,081,578 | +2,246 | 9.62% | 711,750,694 |
| 2022-06-17 | 2022-06-15 | 3.192 | 222,079,332 | +7,114 | 9.62% | 708,777,898 |
| 2022-06-16 | 2022-06-14 | 3.245 | 222,072,218 | -2,995 | 9.62% | 720,617,205 |
| 2022-06-15 | 2022-06-13 | 3.232 | 222,075,213 | -11,233 | 9.62% | 717,661,381 |
| 2022-06-14 | 2022-06-10 | 3.232 | 222,086,446 | +2,995 | 9.62% | 717,697,682 |
| 2022-06-10 | 2022-06-08 | 3.245 | 222,083,451 | -6,365 | 9.62% | 720,653,656 |
| 2022-06-09 | 2022-06-07 | 3.218 | 222,089,816 | +4,868 | 9.62% | 714,742,834 |
| 2022-06-08 | 2022-06-06 | 3.232 | 222,084,948 | -2,996 | 9.62% | 717,692,841 |
| 2022-06-07 | 2022-06-02 | 3.245 | 222,087,944 | +4,119 | 9.62% | 720,668,236 |
| 2022-06-06 | 2022-06-01 | 3.232 | 222,083,825 | +2,247 | 9.62% | 717,689,212 |
| 2022-06-02 | 2022-05-31 | 3.218 | 222,081,578 | +15,725 | 9.62% | 714,716,322 |
| 2022-05-31 | 2022-05-27 | 3.245 | 222,065,853 | -3,369 | 9.62% | 720,596,551 |
| 2022-05-30 | 2022-05-26 | 3.272 | 222,069,222 | -2,247 | 9.62% | 726,538,409 |
| 2022-05-27 | 2022-05-25 | 3.232 | 222,071,469 | -2,995 | 9.62% | 717,649,282 |
| 2022-05-26 | 2022-05-24 | 3.245 | 222,074,464 | -1,498 | 9.62% | 720,624,493 |
| 2022-05-24 | 2022-05-20 | 3.312 | 222,075,962 | -375 | 9.62% | 735,457,119 |
| 2022-05-20 | 2022-05-18 | 3.258 | 222,076,337 | -25,460 | 9.62% | 723,596,129 |
| 2022-05-19 | 2022-05-17 | 3.258 | 222,101,797 | +11,232 | 9.62% | 723,679,086 |
| 2022-05-18 | 2022-05-16 | 3.285 | 222,090,565 | -2,995 | 9.62% | 729,573,984 |
| 2022-05-17 | 2022-05-13 | 3.338 | 222,093,560 | +7,488 | 9.62% | 741,446,975 |
| 2022-05-16 | 2022-05-12 | 3.352 | 222,086,072 | -748 | 9.62% | 744,387,664 |
| 2022-05-13 | 2022-05-11 | 3.338 | 222,086,820 | +30,328 | 9.62% | 741,424,473 |
| 2022-05-12 | 2022-05-10 | 3.432 | 222,056,492 | +4,119 | 9.62% | 762,080,275 |
| 2022-05-11 | 2022-05-06 | 3.472 | 222,052,373 | +29,579 | 9.62% | 770,961,853 |
| 2022-05-06 | 2022-05-04 | 3.525 | 222,022,794 | +9,286 | 9.62% | 782,718,527 |
| 2022-05-05 | 2022-05-03 | 3.853 | 222,013,508 | -15,089 | 9.62% | 855,362,501 |
| 2022-05-04 | 2022-04-29 | 3.839 | 222,028,597 | +10,354,754 | 9.62% | 852,310,015 |
| 2022-05-03 | 2022-04-28 | 3.783 | 211,673,843 | -426,450 | 9.62% | 800,698,607 |
| 2022-04-29 | 2022-04-27 | 3.867 | 212,100,293 | +857 | 9.64% | 820,140,889 |
| 2022-04-28 | 2022-04-26 | 3.881 | 212,099,436 | +1,070 | 9.64% | 823,109,088 |
| 2022-04-27 | 2022-04-25 | 3.923 | 212,098,366 | +714 | 9.64% | 832,019,430 |
| 2022-04-25 | 2022-04-21 | 3.923 | 212,097,652 | +714 | 9.64% | 832,016,629 |
| 2022-04-21 | 2022-04-19 | 3.965 | 212,096,938 | +714 | 9.64% | 840,928,262 |
| 2022-04-19 | 2022-04-13 | 3.965 | 212,096,224 | +713 | 9.64% | 840,925,431 |
| 2022-04-14 | 2022-04-12 | 3.965 | 212,095,511 | +4,997 | 9.64% | 840,922,604 |
| 2022-04-13 | 2022-04-11 | 3.993 | 212,090,514 | +5,710 | 9.64% | 846,845,567 |
| 2022-04-12 | 2022-04-08 | 4.021 | 212,084,804 | +999 | 9.64% | 852,765,384 |
| 2022-04-11 | 2022-04-07 | 3.965 | 212,083,805 | +7,852 | 9.64% | 840,876,192 |
| 2022-04-08 | 2022-04-06 | 3.993 | 212,075,953 | -14,276 | 9.64% | 846,787,428 |
| 2022-04-07 | 2022-04-04 | 3.965 | 212,090,229 | -214 | 9.64% | 840,901,662 |
| 2022-04-04 | 2022-03-31 | 3.909 | 212,090,443 | -41,909 | 9.64% | 829,016,962 |
| 2022-04-01 | 2022-03-30 | 3.909 | 212,132,352 | -31,406 | 9.64% | 829,180,776 |
| 2022-03-31 | 2022-03-29 | 3.951 | 212,163,758 | -20,342 | 9.65% | 838,220,777 |
| 2022-03-30 | 2022-03-28 | 3.895 | 212,184,100 | -1,071 | 9.65% | 826,410,349 |
| 2022-03-29 | 2022-03-25 | 3.965 | 212,185,171 | +357 | 9.65% | 841,278,090 |
| 2022-03-28 | 2022-03-24 | 3.937 | 212,184,814 | -2,855 | 9.65% | 835,331,257 |
| 2022-03-25 | 2022-03-23 | 3.979 | 212,187,669 | +8,922 | 9.65% | 844,260,744 |
| 2022-03-24 | 2022-03-22 | 3.937 | 212,178,747 | -2,141 | 9.65% | 835,307,372 |
| 2022-03-23 | 2022-03-21 | 3.811 | 212,180,888 | +4,639 | 9.65% | 808,561,914 |
| 2022-03-17 | 2022-03-15 | 3.783 | 212,176,249 | -1,784 | 9.65% | 802,599,058 |
| 2022-03-16 | 2022-03-14 | 3.881 | 212,178,033 | +357 | 9.65% | 823,414,105 |
| 2022-03-15 | 2022-03-11 | 3.923 | 212,177,676 | -2,499 | 9.65% | 832,330,547 |
| 2022-03-09 | 2022-03-07 | 3.951 | 212,180,175 | +357 | 9.65% | 838,285,638 |
| 2022-03-08 | 2022-03-04 | 3.951 | 212,179,818 | -3,569 | 9.65% | 838,284,228 |
| 2022-03-07 | 2022-03-03 | 3.951 | 212,183,387 | -1,784 | 9.65% | 838,298,328 |
| 2022-03-03 | 2022-03-01 | 4.007 | 212,185,171 | -12,134 | 9.65% | 850,196,233 |
| 2022-03-01 | 2022-02-25 | 3.951 | 212,197,305 | -1,071 | 9.65% | 838,353,316 |
| 2022-02-28 | 2022-02-24 | 3.965 | 212,198,376 | -5,353 | 9.65% | 841,330,446 |
| 2022-02-25 | 2022-02-23 | 3.993 | 212,203,729 | -1,428 | 9.65% | 847,297,618 |
| 2022-02-24 | 2022-02-22 | 3.951 | 212,205,157 | +698,073 | 9.65% | 838,384,337 |
| 2022-02-14 | 2022-02-10 | 4.063 | 211,507,084 | +442,772 | 9.62% | 859,332,090 |
| 2022-02-11 | 2022-02-09 | 4.021 | 211,064,312 | +1,428 | 9.60% | 848,662,119 |
| 2022-02-08 | 2022-02-04 | 3.937 | 211,062,884 | -428 | 9.60% | 830,914,432 |
| 2022-02-04 | 2022-01-27 | 3.909 | 211,063,312 | -93,148 | 9.60% | 825,002,123 |
| 2022-01-27 | 2022-01-25 | 3.909 | 211,156,460 | -14 | 9.60% | 825,366,219 |
| 2022-01-21 | 2022-01-19 | 3.895 | 211,156,474 | +714 | 9.60% | 822,407,972 |
| 2022-01-14 | 2022-01-12 | 3.853 | 211,155,760 | +43,897 | 9.60% | 813,530,315 |
| 2022-01-06 | 2022-01-04 | 3.853 | 211,111,863 | -3,569 | 9.60% | 813,361,190 |
| 2022-01-04 | 2021-12-31 | 3.839 | 211,115,432 | -36,046 | 9.60% | 810,417,214 |
| 2022-01-03 | 2021-12-29 | 3.797 | 211,151,478 | -714 | 9.60% | 801,680,889 |
| 2021-12-30 | 2021-12-28 | 3.825 | 211,152,192 | +357 | 9.60% | 807,600,084 |
| 2021-12-29 | 2021-12-24 | 3.853 | 211,151,835 | +8,922 | 9.60% | 813,515,193 |
| 2021-12-28 | 2021-12-22 | 3.895 | 211,142,913 | +49,965 | 9.60% | 822,355,155 |
| 2021-12-22 | 2021-12-20 | 3.895 | 211,092,948 | -44,968 | 9.60% | 822,160,552 |
| 2021-12-21 | 2021-12-17 | 3.909 | 211,137,916 | -24,268 | 9.60% | 825,293,734 |
| 2021-12-17 | 2021-12-15 | 3.937 | 211,162,184 | +356 | 9.60% | 831,305,357 |
| 2021-12-16 | 2021-12-14 | 3.923 | 211,161,828 | -7,137 | 9.60% | 828,345,578 |
| 2021-12-14 | 2021-12-10 | 3.951 | 211,168,965 | -7,138 | 9.60% | 834,290,530 |
| 2021-12-13 | 2021-12-09 | 3.951 | 211,176,103 | -7,138 | 9.60% | 834,318,731 |
| 2021-12-08 | 2021-12-06 | 3.895 | 211,183,241 | -3,212 | 9.60% | 822,512,223 |
| 2021-12-07 | 2021-12-03 | 3.923 | 211,186,453 | +7,138 | 9.60% | 828,442,177 |
| 2021-12-03 | 2021-12-01 | 3.881 | 211,179,315 | -179 | 9.60% | 819,538,310 |
| 2021-12-02 | 2021-11-30 | 3.937 | 211,179,494 | +43,898 | 9.60% | 831,373,503 |
| 2021-12-01 | 2021-11-29 | 3.909 | 211,135,596 | -1,785 | 9.60% | 825,284,666 |
| 2021-11-30 | 2021-11-26 | 3.951 | 211,137,381 | +3,569 | 9.60% | 834,165,747 |
| 2021-11-15 | 2021-11-11 | 3.937 | 211,133,812 | -921 | 9.60% | 831,193,662 |
| 2021-11-12 | 2021-11-10 | 3.937 | 211,134,733 | +1,571 | 9.60% | 831,197,288 |
| 2021-11-04 | 2021-11-02 | 3.965 | 211,133,162 | +7,137 | 9.60% | 837,107,054 |
| 2021-11-03 | 2021-11-01 | 3.951 | 211,126,025 | -7,137 | 9.60% | 834,120,881 |
| 2021-10-29 | 2021-10-27 | 3.951 | 211,133,162 | +15,346 | 9.60% | 834,149,078 |
| 2021-10-27 | 2021-10-25 | 4.007 | 211,117,816 | -3,569 | 9.60% | 845,919,491 |
| 2021-10-26 | 2021-10-22 | 3.993 | 211,121,385 | +3,569 | 9.60% | 842,975,981 |
| 2021-10-22 | 2021-10-20 | 3.937 | 211,117,816 | -2,141 | 9.60% | 831,130,689 |
| 2021-10-19 | 2021-10-15 | 3.993 | 211,119,957 | -4,997 | 9.60% | 842,970,279 |
| 2021-10-15 | 2021-10-11 | 3.979 | 211,124,954 | -357 | 9.60% | 840,032,371 |
| 2021-10-11 | 2021-10-07 | 3.993 | 211,125,311 | -5,724 | 9.60% | 842,991,657 |
| 2021-10-08 | 2021-10-06 | 4.007 | 211,131,035 | -2,855 | 9.60% | 845,972,458 |
| 2021-09-29 | 2021-09-27 | 3.909 | 211,133,890 | +2,141 | 9.60% | 825,277,998 |
| 2021-09-28 | 2021-09-24 | 3.979 | 211,131,749 | -357 | 9.60% | 840,059,407 |
| 2021-09-27 | 2021-09-23 | 4.007 | 211,132,106 | +2,498 | 9.60% | 845,976,749 |
| 2021-09-24 | 2021-09-21 | 3.923 | 211,129,608 | -714 | 9.60% | 828,219,186 |
| 2021-09-23 | 2021-09-20 | 3.881 | 211,130,322 | +3,926 | 9.60% | 819,348,180 |
| 2021-09-21 | 2021-09-17 | 3.937 | 211,126,396 | +20,343 | 9.60% | 831,164,466 |
| 2021-09-16 | 2021-09-14 | 4.133 | 211,106,053 | -1,106 | 9.60% | 872,490,719 |
| 2021-09-03 | 2021-09-01 | 4.365 | 211,107,159 | -714 | 9.60% | 921,526,123 |
| 2021-09-02 | 2021-08-31 | 4.322 | 211,107,873 | +7,844,509 | 9.60% | 912,313,948 |
| 2021-09-01 | 2021-08-30 | 4.365 | 203,263,364 | -356,210 | 9.60% | 887,286,346 |
| 2021-08-31 | 2021-08-27 | 4.292 | 203,619,574 | -35,558 | 9.61% | 874,027,255 |
| 2021-08-30 | 2021-08-26 | 4.278 | 203,655,132 | -5,082 | 9.62% | 871,216,564 |
| 2021-08-25 | 2021-08-23 | 4.307 | 203,660,214 | +13,402 | 9.62% | 877,165,096 |
| 2021-08-24 | 2021-08-20 | 4.234 | 203,646,812 | -69 | 9.62% | 862,291,371 |
| 2021-08-20 | 2021-08-18 | 4.234 | 203,646,881 | -10,309 | 9.62% | 862,291,663 |
| 2021-08-19 | 2021-08-17 | 4.234 | 203,657,190 | +275 | 9.62% | 862,335,314 |
| 2021-08-18 | 2021-08-16 | 4.220 | 203,656,915 | +34 | 9.62% | 859,370,802 |
| 2021-08-17 | 2021-08-13 | 4.249 | 203,656,881 | +2,749 | 9.62% | 865,297,352 |
| 2021-08-16 | 2021-08-12 | 4.307 | 203,654,132 | +354,861 | 9.62% | 877,138,901 |
| 2021-08-13 | 2021-08-11 | 4.322 | 203,299,271 | -1,718 | 9.60% | 878,568,657 |
| 2021-08-12 | 2021-08-10 | 4.147 | 203,300,989 | +12,714 | 9.60% | 843,078,058 |
| 2021-08-10 | 2021-08-06 | 4.249 | 203,288,275 | +687 | 9.60% | 863,731,219 |
| 2021-08-09 | 2021-08-05 | 4.176 | 203,287,588 | +206 | 9.60% | 848,938,432 |
| 2021-08-06 | 2021-08-04 | 4.191 | 203,287,382 | +72,309 | 9.60% | 851,895,542 |
| 2021-08-04 | 2021-08-02 | 4.249 | 203,215,073 | +13,711 | 9.60% | 863,420,198 |
| 2021-07-30 | 2021-07-28 | 4.205 | 203,201,362 | +4,123 | 9.59% | 854,491,786 |
| 2021-07-29 | 2021-07-27 | 4.147 | 203,197,239 | +17,869 | 9.59% | 842,647,812 |
| 2021-07-27 | 2021-07-23 | 4.409 | 203,179,370 | -3,437 | 9.59% | 895,788,892 |
| 2021-07-26 | 2021-07-22 | 4.409 | 203,182,807 | -17,181 | 9.59% | 895,804,046 |
| 2021-07-22 | 2021-07-20 | 4.191 | 203,199,988 | +2,062 | 9.59% | 851,529,309 |
| 2021-07-21 | 2021-07-19 | 4.249 | 203,197,926 | -797 | 9.59% | 863,347,344 |
| 2021-07-16 | 2021-07-14 | 4.205 | 203,198,723 | -17,182 | 9.59% | 854,480,689 |
| 2021-07-14 | 2021-07-12 | 4.263 | 203,215,905 | +24,054 | 9.60% | 866,380,664 |
| 2021-07-07 | 2021-07-05 | 4.176 | 203,191,851 | +3,780 | 9.59% | 848,538,630 |
| 2021-07-06 | 2021-07-02 | 4.205 | 203,188,071 | +1,718 | 9.59% | 854,435,896 |
| 2021-06-30 | 2021-06-28 | 4.278 | 203,186,353 | +8,247 | 9.59% | 869,211,174 |
| 2021-06-24 | 2021-06-22 | 4.365 | 203,178,106 | -1,031 | 9.59% | 886,914,178 |
| 2021-06-23 | 2021-06-21 | 4.336 | 203,179,137 | -5,841 | 9.59% | 881,005,887 |
| 2021-06-22 | 2021-06-18 | 4.220 | 203,184,978 | +6,872 | 9.59% | 857,379,370 |
| 2021-06-18 | 2021-06-16 | 4.380 | 203,178,106 | -6,872 | 9.59% | 889,870,558 |
| 2021-06-16 | 2021-06-11 | 4.365 | 203,184,978 | -6,873 | 9.59% | 886,944,175 |
| 2021-06-15 | 2021-06-10 | 4.351 | 203,191,851 | -206 | 9.59% | 884,017,597 |
| 2021-06-11 | 2021-06-09 | 4.365 | 203,192,057 | +344 | 9.59% | 886,975,077 |
| 2021-06-10 | 2021-06-08 | 4.292 | 203,191,713 | -344 | 9.59% | 872,190,682 |
| 2021-06-08 | 2021-06-04 | 4.336 | 203,192,057 | +4,811 | 9.59% | 881,061,910 |
| 2021-06-04 | 2021-06-02 | 4.322 | 203,187,246 | -35,077 | 9.59% | 878,084,535 |
| 2021-06-01 | 2021-05-28 | 4.365 | 203,222,323 | +6,873 | 9.60% | 887,107,194 |
| 2021-05-28 | 2021-05-26 | 4.365 | 203,215,450 | +1,374 | 9.60% | 887,077,192 |
| 2021-05-27 | 2021-05-25 | 4.351 | 203,214,076 | +31,270 | 9.60% | 884,114,290 |
| 2021-05-26 | 2021-05-24 | 4.365 | 203,182,806 | +5,498 | 9.59% | 886,934,694 |
| 2021-05-24 | 2021-05-20 | 4.336 | 203,177,308 | +2,749 | 9.59% | 880,997,956 |
| 2021-05-20 | 2021-05-17 | 4.322 | 203,174,559 | +3,024 | 9.59% | 878,029,707 |
| 2021-05-18 | 2021-05-14 | 4.351 | 203,171,535 | -2,749 | 9.59% | 883,929,209 |
| 2021-05-17 | 2021-05-13 | 4.394 | 203,174,284 | +17,525 | 9.59% | 892,810,144 |
| 2021-05-14 | 2021-05-12 | 4.438 | 203,156,759 | +344 | 9.59% | 901,601,344 |
| 2021-05-13 | 2021-05-11 | 4.467 | 203,156,415 | -4,468 | 9.59% | 907,511,947 |
| 2021-05-12 | 2021-05-10 | 4.511 | 203,160,883 | -7,018 | 9.59% | 916,400,296 |
| 2021-05-10 | 2021-05-06 | 4.482 | 203,167,901 | -6,872 | 9.59% | 910,519,488 |
| 2021-05-06 | 2021-05-04 | 4.453 | 203,174,773 | +2,061 | 9.59% | 904,637,621 |
| 2021-05-05 | 2021-05-03 | 4.676 | 203,172,712 | +3,437 | 9.59% | 949,968,654 |
| 2021-05-04 | 2021-04-30 | 4.661 | 203,169,275 | +7,008,713 | 9.59% | 946,888,221 |
| 2021-05-03 | 2021-04-29 | 4.706 | 196,160,562 | -13,144 | 9.60% | 923,099,456 |
| 2021-04-28 | 2021-04-26 | 4.676 | 196,173,706 | -332 | 9.60% | 917,243,608 |
| 2021-04-27 | 2021-04-23 | 4.600 | 196,174,038 | -105,965 | 9.60% | 902,450,884 |
| 2021-04-26 | 2021-04-22 | 4.600 | 196,280,003 | -5,582 | 9.61% | 902,938,350 |
| 2021-04-23 | 2021-04-21 | 4.540 | 196,285,585 | +105,965 | 9.61% | 891,121,878 |
| 2021-04-22 | 2021-04-20 | 4.540 | 196,179,620 | +663 | 9.60% | 890,640,804 |
| 2021-04-20 | 2021-04-16 | 4.510 | 196,178,957 | +7,293 | 9.60% | 884,719,935 |
| 2021-04-19 | 2021-04-15 | 4.495 | 196,171,664 | +232 | 9.60% | 881,728,226 |
| 2021-04-15 | 2021-04-13 | 4.465 | 196,171,432 | -212,172 | 9.60% | 875,809,551 |
| 2021-04-14 | 2021-04-12 | 4.465 | 196,383,604 | +215,477 | 9.61% | 876,756,796 |
| 2021-04-13 | 2021-04-09 | 4.465 | 196,168,127 | +995 | 9.60% | 875,794,796 |
| 2021-04-12 | 2021-04-08 | 4.449 | 196,167,132 | +8,287 | 9.60% | 872,831,603 |
| 2021-04-09 | 2021-04-07 | 4.510 | 196,158,845 | +35,471 | 9.60% | 884,629,235 |
| 2021-04-08 | 2021-04-01 | 4.510 | 196,123,374 | +33,482 | 9.60% | 884,469,269 |
| 2021-04-01 | 2021-03-30 | 4.495 | 196,089,892 | +24,531 | 9.60% | 881,360,687 |
| 2021-03-30 | 2021-03-26 | 4.540 | 196,065,361 | +1,326 | 9.60% | 890,122,077 |
| 2021-03-29 | 2021-03-25 | 4.555 | 196,064,035 | -8,238 | 9.60% | 893,073,253 |
| 2021-03-26 | 2021-03-24 | 4.570 | 196,072,273 | +36,134 | 9.60% | 896,068,098 |
| 2021-03-25 | 2021-03-23 | 4.857 | 196,036,139 | +259 | 9.59% | 952,081,696 |
| 2021-03-22 | 2021-03-18 | 4.872 | 196,035,880 | +16,906 | 9.59% | 955,037,210 |
| 2021-03-16 | 2021-03-12 | 5.324 | 196,018,974 | +1,326 | 9.59% | 1,043,650,345 |
| 2021-03-15 | 2021-03-11 | 5.385 | 196,017,648 | -21,216 | 9.59% | 1,055,469,271 |
| 2021-03-09 | 2021-03-05 | 4.917 | 196,038,864 | +6,299 | 9.59% | 963,922,197 |
| 2021-03-08 | 2021-03-04 | 4.917 | 196,032,565 | +331 | 9.59% | 963,891,224 |
| 2021-03-05 | 2021-03-03 | 5.053 | 196,032,234 | +6,962 | 9.59% | 990,500,046 |
| 2021-03-03 | 2021-03-01 | 4.962 | 196,025,272 | -27 | 9.59% | 972,725,199 |
| 2021-03-02 | 2021-02-26 | 4.887 | 196,025,299 | +332 | 9.59% | 957,942,274 |
| 2021-03-01 | 2021-02-25 | 5.038 | 196,024,967 | -26,852 | 9.59% | 987,506,721 |
| 2021-02-26 | 2021-02-24 | 4.751 | 196,051,819 | -6,630 | 9.60% | 931,458,765 |
| 2021-02-25 | 2021-02-23 | 4.570 | 196,058,449 | -14,918 | 9.60% | 896,004,921 |
| 2021-02-19 | 2021-02-17 | 4.314 | 196,073,367 | +26,521 | 9.60% | 845,798,369 |
| 2021-02-18 | 2021-02-16 | 4.284 | 196,046,846 | -199 | 9.60% | 839,770,092 |
| 2021-02-17 | 2021-02-11 | 4.329 | 196,047,045 | +3,646 | 9.60% | 848,641,765 |
| 2021-02-08 | 2021-02-04 | 4.314 | 196,043,399 | -2,652 | 9.60% | 845,669,097 |
| 2021-02-05 | 2021-02-03 | 4.299 | 196,046,051 | -994 | 9.60% | 842,723,612 |
| 2021-01-27 | 2021-01-25 | 4.404 | 196,047,045 | -664 | 9.60% | 863,426,464 |
| 2021-01-26 | 2021-01-22 | 4.299 | 196,047,709 | -1,676,528 | 9.60% | 842,730,739 |
| 2021-01-25 | 2021-01-21 | 4.148 | 197,724,237 | +16,907 | 9.68% | 820,115,096 |
| 2021-01-22 | 2021-01-20 | 4.499 | 197,707,330 | +232 | 9.68% | 889,508,190 |
| 2021-01-21 | 2021-01-19 | 4.468 | 197,707,098 | +9,748,153 | 9.68% | 883,286,817 |
| 2021-01-20 | 2021-01-18 | 4.468 | 187,958,945 | -2,861 | 9.59% | 839,735,446 |
| 2021-01-19 | 2021-01-15 | 4.499 | 187,961,806 | -954 | 9.59% | 845,661,948 |
| 2021-01-14 | 2021-01-12 | 4.468 | 187,962,760 | -3,814 | 9.59% | 839,752,491 |
| 2021-01-12 | 2021-01-08 | 4.483 | 187,966,574 | -9,096 | 9.60% | 842,726,465 |
| 2021-01-11 | 2021-01-07 | 4.483 | 187,975,670 | -445 | 9.60% | 842,767,246 |
| 2021-01-08 | 2021-01-06 | 4.515 | 187,976,115 | -25,427 | 9.60% | 848,683,411 |
| 2021-01-07 | 2021-01-05 | 4.656 | 188,001,542 | -8,264 | 9.60% | 875,415,576 |
| 2021-01-06 | 2021-01-04 | 4.184 | 188,009,806 | +635 | 9.60% | 786,725,605 |
| 2021-01-05 | 2020-12-31 | 4.106 | 188,009,171 | -95 | 9.60% | 771,934,922 |
| 2021-01-04 | 2020-12-29 | 4.090 | 188,009,266 | +1,907 | 9.60% | 768,977,706 |
| 2020-12-30 | 2020-12-28 | 4.074 | 188,007,359 | -1,617,807 | 9.60% | 766,012,329 |
| 2020-12-29 | 2020-12-24 | 4.059 | 189,625,166 | -7,310 | 9.68% | 769,620,854 |
| 2020-12-28 | 2020-12-22 | 3.949 | 189,632,476 | -8,788 | 9.68% | 748,768,532 |
| 2020-12-23 | 2020-12-21 | 4.090 | 189,641,264 | +1,624,062 | 9.68% | 775,652,750 |
| 2020-12-22 | 2020-12-18 | 4.106 | 188,017,202 | +1,589 | 9.60% | 771,967,896 |
| 2020-12-21 | 2020-12-17 | 4.059 | 188,015,613 | +1,589 | 9.60% | 763,088,253 |
| 2020-12-18 | 2020-12-16 | 4.106 | 188,014,024 | +318 | 9.60% | 771,954,848 |
| 2020-12-17 | 2020-12-15 | 4.027 | 188,013,706 | +2,543 | 9.60% | 757,165,160 |
| 2020-12-16 | 2020-12-14 | 4.122 | 188,011,163 | -4,132 | 9.60% | 774,900,737 |
| 2020-12-15 | 2020-12-11 | 4.122 | 188,015,295 | +1,271 | 9.60% | 774,917,768 |
| 2020-12-11 | 2020-12-09 | 4.090 | 188,014,024 | -1,665,689 | 9.60% | 768,997,166 |
| 2020-12-10 | 2020-12-08 | 4.090 | 189,679,713 | +1,665,689 | 9.68% | 775,810,010 |
| 2020-12-03 | 2020-12-01 | 4.027 | 188,014,024 | +318 | 9.60% | 757,166,441 |
| 2020-12-02 | 2020-11-30 | 3.964 | 188,013,706 | -1,724,426 | 9.60% | 745,334,455 |
| 2020-12-01 | 2020-11-27 | 3.949 | 189,738,132 | +1,703,941 | 9.69% | 749,185,717 |
| 2020-11-30 | 2020-11-26 | 3.933 | 188,034,191 | -64 | 9.60% | 739,499,665 |
| 2020-11-20 | 2020-11-18 | 3.886 | 188,034,255 | +1,271 | 9.60% | 730,625,918 |
| 2020-11-18 | 2020-11-16 | 3.917 | 188,032,984 | +31,784 | 9.60% | 736,536,938 |
| 2020-11-17 | 2020-11-13 | 3.933 | 188,001,200 | -635 | 9.60% | 739,369,918 |
| 2020-11-16 | 2020-11-12 | 3.854 | 188,001,835 | -10,807 | 9.60% | 724,584,967 |
| 2020-11-13 | 2020-11-11 | 3.886 | 188,012,642 | +12,396 | 9.60% | 730,541,938 |
| 2020-11-11 | 2020-11-09 | 3.555 | 188,000,246 | -138 | 9.60% | 668,387,014 |
| 2020-11-03 | 2020-10-30 | 3.540 | 188,000,384 | +318 | 9.60% | 665,430,038 |
| 2020-11-02 | 2020-10-29 | 3.555 | 188,000,066 | -3,071 | 9.60% | 668,386,374 |
| 2020-10-30 | 2020-10-28 | 3.524 | 188,003,137 | -3,814 | 9.60% | 662,482,272 |
| 2020-10-29 | 2020-10-27 | 3.587 | 188,006,951 | -3,234 | 9.60% | 674,325,993 |
| 2020-10-23 | 2020-10-21 | 3.681 | 188,010,185 | -4,726 | 9.60% | 692,083,318 |
| 2020-10-21 | 2020-10-19 | 3.728 | 188,014,911 | -10,171 | 9.60% | 700,973,801 |
| 2020-10-16 | 2020-10-14 | 3.650 | 188,025,082 | -19 | 9.60% | 686,222,445 |
| 2020-10-15 | 2020-10-12 | 3.618 | 188,025,101 | -27,017 | 9.60% | 680,306,803 |
| 2020-10-14 | 2020-10-09 | 3.508 | 188,052,118 | -30,258 | 9.60% | 659,696,590 |
| 2020-10-12 | 2020-10-08 | 3.555 | 188,082,376 | -2,079 | 9.60% | 668,679,007 |
| 2020-10-09 | 2020-10-07 | 3.618 | 188,084,455 | +318 | 9.60% | 680,521,556 |
| 2020-10-07 | 2020-10-05 | 3.728 | 188,084,137 | +350 | 9.60% | 701,231,896 |
| 2020-09-30 | 2020-09-28 | 3.775 | 188,083,787 | -1,590 | 9.60% | 710,106,927 |
| 2020-09-28 | 2020-09-24 | 3.838 | 188,085,377 | -11,188 | 9.60% | 721,948,146 |
| 2020-09-24 | 2020-09-22 | 3.964 | 188,096,565 | -13,349 | 9.60% | 745,662,929 |
| 2020-09-22 | 2020-09-18 | 3.996 | 188,109,914 | -1,960 | 9.60% | 751,634,227 |
| 2020-09-18 | 2020-09-16 | 4.043 | 188,111,874 | -127 | 9.60% | 760,519,721 |
| 2020-09-15 | 2020-09-11 | 4.043 | 188,112,001 | -32 | 9.60% | 760,520,235 |
| 2020-09-14 | 2020-09-10 | 4.059 | 188,112,033 | -626 | 9.60% | 763,479,587 |
| 2020-09-07 | 2020-09-03 | 3.996 | 188,112,659 | -25,428 | 9.60% | 751,645,196 |
| 2020-09-04 | 2020-09-02 | 4.027 | 188,138,087 | -317 | 9.60% | 757,666,065 |
| 2020-09-03 | 2020-09-01 | 4.027 | 188,138,404 | -1,272 | 9.60% | 757,667,342 |
| 2020-09-01 | 2020-08-28 | 3.996 | 188,139,676 | +9,535 | 9.60% | 751,753,148 |
| 2020-08-26 | 2020-08-24 | 4.090 | 188,130,141 | -35,013 | 9.60% | 769,472,097 |
| 2020-08-25 | 2020-08-21 | 4.074 | 188,165,154 | -6,446 | 9.61% | 766,655,245 |
| 2020-08-20 | 2020-08-18 | 4.059 | 188,171,600 | +382 | 9.61% | 763,721,348 |
| 2020-08-18 | 2020-08-14 | 4.043 | 188,171,218 | +19,897 | 9.61% | 760,759,644 |
| 2020-08-17 | 2020-08-13 | 4.059 | 188,151,321 | +47 | 9.60% | 763,639,043 |
| 2020-08-14 | 2020-08-12 | 4.153 | 188,151,274 | -63 | 9.60% | 781,397,895 |
| 2020-08-12 | 2020-08-10 | 4.106 | 188,151,337 | -6,484 | 9.60% | 772,518,633 |
| 2020-08-11 | 2020-08-07 | 4.090 | 188,157,821 | +12,904 | 9.60% | 769,585,311 |
| 2020-08-07 | 2020-08-05 | 4.090 | 188,144,917 | -127 | 9.60% | 769,532,533 |
| 2020-07-31 | 2020-07-29 | 3.996 | 188,145,044 | +31,784 | 9.60% | 751,774,597 |
| 2020-07-30 | 2020-07-28 | 4.011 | 188,113,260 | -7,628 | 9.60% | 754,606,840 |
| 2020-07-29 | 2020-07-27 | 4.074 | 188,120,888 | +19,070 | 9.60% | 766,474,889 |
| 2020-07-24 | 2020-07-22 | 4.232 | 188,101,818 | -11,474 | 9.60% | 795,987,816 |
| 2020-07-23 | 2020-07-21 | 4.184 | 188,113,292 | -5,721 | 9.60% | 787,158,641 |
| 2020-07-22 | 2020-07-20 | 4.169 | 188,119,013 | +5,403 | 9.60% | 784,223,248 |
| 2020-07-21 | 2020-07-17 | 4.184 | 188,113,610 | +3,179 | 9.60% | 787,159,972 |
| 2020-07-13 | 2020-07-09 | 4.263 | 188,110,431 | -318 | 9.60% | 801,942,659 |
| 2020-07-09 | 2020-07-07 | 4.326 | 188,110,749 | -10,533 | 9.60% | 813,780,827 |
| 2020-07-08 | 2020-07-06 | 4.295 | 188,121,282 | +3,178 | 9.60% | 807,907,656 |
| 2020-07-07 | 2020-07-03 | 4.184 | 188,118,104 | +3,178 | 9.60% | 787,178,777 |
| 2020-07-06 | 2020-07-02 | 4.200 | 188,114,926 | -2,860 | 9.60% | 790,124,747 |
| 2020-07-02 | 2020-06-29 | 4.169 | 188,117,786 | +3,833 | 9.60% | 784,218,133 |
| 2020-06-30 | 2020-06-26 | 4.232 | 188,113,953 | +81 | 9.60% | 796,039,167 |
| 2020-06-29 | 2020-06-24 | 4.200 | 188,113,872 | +635 | 9.60% | 790,120,320 |
| 2020-06-26 | 2020-06-23 | 4.200 | 188,113,237 | -1,271 | 9.60% | 790,117,653 |
| 2020-06-24 | 2020-06-22 | 4.232 | 188,114,508 | +954 | 9.60% | 796,041,516 |
| 2020-06-19 | 2020-06-17 | 4.216 | 188,113,554 | -1,272 | 9.60% | 793,078,232 |
| 2020-06-15 | 2020-06-11 | 4.263 | 188,114,826 | -12,364 | 9.60% | 801,961,396 |
| 2020-06-12 | 2020-06-10 | 4.342 | 188,127,190 | -318 | 9.60% | 816,811,414 |
| 2020-06-10 | 2020-06-08 | 4.342 | 188,127,508 | -31 | 9.60% | 816,812,794 |
| 2020-06-04 | 2020-06-02 | 4.247 | 188,127,539 | +3,178 | 9.60% | 799,056,126 |
| 2020-06-01 | 2020-05-28 | 4.247 | 188,124,361 | -5,721 | 9.60% | 799,042,628 |
| 2020-05-29 | 2020-05-27 | 4.310 | 188,130,082 | +6,675 | 9.60% | 810,904,956 |
| 2020-05-28 | 2020-05-26 | 4.405 | 188,123,407 | +7,310 | 9.60% | 828,632,597 |
| 2020-05-26 | 2020-05-22 | 4.861 | 188,116,097 | +7,287,552 | 9.60% | 914,358,423 |
| 2020-05-22 | 2020-05-20 | 4.942 | 180,828,545 | -46 | 9.60% | 893,733,407 |
| 2020-05-21 | 2020-05-19 | 4.959 | 180,828,591 | -1,222 | 9.60% | 896,693,017 |
| 2020-05-19 | 2020-05-15 | 4.910 | 180,829,813 | -4,888 | 9.60% | 887,820,868 |
| 2020-05-15 | 2020-05-13 | 4.877 | 180,834,701 | -6,721 | 9.60% | 881,925,901 |
| 2020-05-13 | 2020-05-11 | 4.828 | 180,841,422 | +16,803 | 9.60% | 873,079,900 |
| 2020-05-12 | 2020-05-08 | 4.697 | 180,824,619 | -275 | 9.60% | 849,324,234 |
| 2020-05-06 | 2020-05-04 | 4.599 | 180,824,894 | +1,222 | 9.60% | 831,569,592 |
| 2020-04-29 | 2020-04-27 | 4.648 | 180,823,672 | -1,222 | 9.60% | 840,441,879 |
| 2020-04-22 | 2020-04-20 | 4.648 | 180,824,894 | +2,750 | 9.60% | 840,447,559 |
| 2020-04-20 | 2020-04-16 | 4.615 | 180,822,144 | -1,222 | 9.60% | 834,516,223 |
| 2020-04-17 | 2020-04-15 | 4.681 | 180,823,366 | -917 | 9.60% | 846,359,052 |
| 2020-04-16 | 2020-04-14 | 4.697 | 180,824,283 | -947 | 9.60% | 849,322,656 |
| 2020-04-15 | 2020-04-09 | 4.582 | 180,825,230 | -306 | 9.60% | 828,611,809 |
| 2020-04-09 | 2020-04-07 | 4.566 | 180,825,536 | -61 | 9.60% | 825,653,878 |
| 2020-04-08 | 2020-04-06 | 4.468 | 180,825,597 | -1,298 | 9.60% | 807,898,154 |
| 2020-04-03 | 2020-04-01 | 4.402 | 180,826,895 | +3,055 | 9.60% | 796,066,532 |
| 2020-04-02 | 2020-03-31 | 4.435 | 180,823,840 | -305 | 9.60% | 801,971,693 |
| 2020-04-01 | 2020-03-30 | 4.402 | 180,824,145 | +3,666 | 9.60% | 796,054,426 |
| 2020-03-25 | 2020-03-23 | 4.271 | 180,820,479 | +1,833 | 9.60% | 772,364,286 |
| 2020-03-24 | 2020-03-20 | 4.353 | 180,818,646 | -10,693 | 9.60% | 787,152,557 |
| 2020-03-20 | 2020-03-18 | 4.615 | 180,829,339 | +2,138 | 9.60% | 834,549,428 |
| 2020-03-19 | 2020-03-17 | 4.746 | 180,827,201 | +581 | 9.60% | 858,214,442 |
| 2020-03-18 | 2020-03-16 | 4.746 | 180,826,620 | -1,589 | 9.60% | 858,211,685 |
| 2020-03-17 | 2020-03-13 | 4.779 | 180,828,209 | -14,298 | 9.60% | 864,137,980 |
| 2020-03-16 | 2020-03-12 | 4.844 | 180,842,507 | +6,966 | 9.60% | 876,044,749 |
| 2020-03-12 | 2020-03-10 | 5.041 | 180,835,541 | -611 | 9.60% | 911,524,964 |
| 2020-03-11 | 2020-03-09 | 4.926 | 180,836,152 | -68,131 | 9.60% | 890,811,497 |
| 2020-03-10 | 2020-03-06 | 5.122 | 180,904,283 | -61,714 | 9.61% | 926,674,575 |
| 2020-03-09 | 2020-03-05 | 5.237 | 180,965,997 | +611 | 9.61% | 947,722,124 |
| 2020-03-06 | 2020-03-04 | 5.319 | 180,965,386 | -4,888 | 9.61% | 962,527,032 |
| 2020-03-05 | 2020-03-03 | 5.188 | 180,970,274 | -306 | 9.61% | 938,859,418 |
| 2020-03-04 | 2020-03-02 | 5.073 | 180,970,580 | -183 | 9.61% | 918,129,059 |
| 2020-03-03 | 2020-02-28 | 5.041 | 180,970,763 | +6,110 | 9.61% | 912,206,568 |
| 2020-03-02 | 2020-02-27 | 5.155 | 180,964,653 | -6,110 | 9.61% | 932,907,037 |
| 2020-02-28 | 2020-02-26 | 5.008 | 180,970,763 | -7,638 | 9.61% | 906,283,149 |
| 2020-02-27 | 2020-02-25 | 5.139 | 180,978,401 | -5,805 | 9.61% | 930,016,076 |
| 2020-02-25 | 2020-02-21 | 5.352 | 180,984,206 | +8,249 | 9.61% | 968,550,992 |
| 2020-02-24 | 2020-02-20 | 5.401 | 180,975,957 | +2,242 | 9.61% | 977,392,231 |
| 2020-02-21 | 2020-02-19 | 5.401 | 180,973,715 | -5,193 | 9.61% | 977,380,123 |
| 2020-02-20 | 2020-02-18 | 5.450 | 180,978,908 | +13,442 | 9.61% | 986,293,697 |
| 2020-02-19 | 2020-02-17 | 5.532 | 180,965,466 | -1,527 | 9.61% | 1,001,028,556 |
| 2020-02-18 | 2020-02-14 | 5.630 | 180,966,993 | +18,025 | 9.61% | 1,018,806,890 |
| 2020-02-17 | 2020-02-13 | 5.597 | 180,948,968 | -4,277 | 9.61% | 1,012,782,708 |
| 2020-02-14 | 2020-02-12 | 5.646 | 180,953,245 | +13,748 | 9.61% | 1,021,690,915 |
| 2020-02-13 | 2020-02-11 | 5.499 | 180,939,497 | +1,222 | 9.61% | 994,962,510 |
| 2020-02-11 | 2020-02-07 | 5.515 | 180,938,275 | -45,216 | 9.61% | 997,916,968 |
| 2020-02-10 | 2020-02-06 | 5.532 | 180,983,491 | -2,444 | 9.61% | 1,001,128,263 |
| 2020-02-07 | 2020-02-05 | 5.532 | 180,985,935 | +3,055 | 9.61% | 1,001,141,782 |
| 2020-02-06 | 2020-02-04 | 5.515 | 180,982,880 | +5,805 | 9.61% | 998,162,975 |
| 2020-02-05 | 2020-02-03 | 5.352 | 180,977,075 | +12,831 | 9.61% | 968,512,830 |
| 2020-02-04 | 2020-01-31 | 5.483 | 180,964,244 | +10,999 | 9.61% | 992,136,988 |
| 2020-02-03 | 2020-01-30 | 5.564 | 180,953,245 | -1,222 | 9.61% | 1,006,883,800 |
| 2020-01-31 | 2020-01-29 | 5.826 | 180,954,467 | -2,444 | 9.61% | 1,054,273,687 |
| 2020-01-30 | 2020-01-24 | 6.023 | 180,956,911 | +4,888 | 9.61% | 1,089,825,721 |
| 2020-01-29 | 2020-01-22 | 6.088 | 180,952,023 | -3,055 | 9.61% | 1,101,641,895 |
| 2020-01-23 | 2020-01-21 | 6.104 | 180,955,078 | +21,386 | 9.61% | 1,104,621,947 |
| 2020-01-22 | 2020-01-20 | 6.153 | 180,933,692 | +5,500 | 9.61% | 1,113,374,707 |
| 2020-01-17 | 2020-01-15 | 6.170 | 180,928,192 | -2,445 | 9.61% | 1,116,301,876 |
| 2020-01-16 | 2020-01-14 | 6.137 | 180,930,637 | -611 | 9.61% | 1,110,394,855 |
| 2020-01-14 | 2020-01-10 | 6.104 | 180,931,248 | +3,972 | 9.61% | 1,104,476,479 |
| 2020-01-13 | 2020-01-09 | 6.121 | 180,927,276 | +1,222 | 9.61% | 1,107,413,230 |
| 2020-01-10 | 2020-01-08 | 6.104 | 180,926,054 | -7,638 | 9.61% | 1,104,444,773 |
| 2020-01-09 | 2020-01-07 | 6.104 | 180,933,692 | +7,333 | 9.61% | 1,104,491,398 |
| 2020-01-08 | 2020-01-06 | 6.137 | 180,926,359 | -31 | 9.61% | 1,110,368,600 |
| 2020-01-06 | 2020-01-02 | 6.186 | 180,926,390 | +13,137 | 9.61% | 1,119,251,741 |
| 2020-01-03 | 2019-12-31 | 6.104 | 180,913,253 | -7,332 | 9.61% | 1,104,366,630 |
| 2020-01-02 | 2019-12-27 | 6.104 | 180,920,585 | +1,833 | 9.61% | 1,104,411,388 |
| 2019-12-30 | 2019-12-24 | 6.153 | 180,918,752 | -49,494 | 9.61% | 1,113,282,774 |
| 2019-12-27 | 2019-12-20 | 6.219 | 180,968,246 | -3,666 | 9.61% | 1,125,434,009 |
| 2019-12-19 | 2019-12-17 | 6.268 | 180,971,912 | +6,110 | 9.61% | 1,134,341,993 |
| 2019-12-18 | 2019-12-16 | 6.268 | 180,965,802 | +18,331 | 9.61% | 1,134,303,695 |
| 2019-12-17 | 2019-12-13 | 6.186 | 180,947,471 | -7,638 | 9.61% | 1,119,382,153 |
| 2019-12-16 | 2019-12-12 | 6.088 | 180,955,109 | -305 | 9.61% | 1,101,660,683 |
| 2019-12-13 | 2019-12-11 | 6.088 | 180,955,414 | -666 | 9.61% | 1,101,662,539 |
| 2019-12-12 | 2019-12-10 | 6.055 | 180,956,080 | -18 | 9.61% | 1,095,743,655 |
| 2019-12-11 | 2019-12-09 | 6.055 | 180,956,098 | -306 | 9.61% | 1,095,743,764 |
| 2019-12-09 | 2019-12-05 | 6.088 | 180,956,404 | -4,155 | 9.61% | 1,101,668,567 |
| 2019-12-06 | 2019-12-04 | 6.104 | 180,960,559 | -4,821 | 9.61% | 1,104,655,405 |
| 2019-12-04 | 2019-12-02 | 6.137 | 180,965,380 | -6,807 | 9.61% | 1,110,608,077 |
| 2019-12-03 | 2019-11-29 | 6.186 | 180,972,187 | -6,110 | 9.61% | 1,119,535,052 |
| 2019-12-02 | 2019-11-28 | 6.153 | 180,978,297 | -182,394 | 9.61% | 1,113,649,184 |
| 2019-11-29 | 2019-11-27 | 6.219 | 181,160,691 | -97,827 | 9.62% | 1,126,630,816 |
| 2019-11-25 | 2019-11-21 | 6.186 | 181,258,518 | +1,528 | 9.63% | 1,121,306,360 |
| 2019-11-22 | 2019-11-20 | 6.235 | 181,256,990 | -611 | 9.63% | 1,130,196,089 |
| 2019-11-21 | 2019-11-19 | 6.235 | 181,257,601 | -197,976 | 9.63% | 1,130,199,899 |
| 2019-11-20 | 2019-11-18 | 6.284 | 181,455,577 | +2,445 | 9.64% | 1,140,343,276 |
| 2019-11-18 | 2019-11-14 | 6.317 | 181,453,132 | -159 | 9.64% | 1,146,267,118 |
| 2019-11-15 | 2019-11-13 | 6.334 | 181,453,291 | -452 | 9.64% | 1,149,237,729 |
| 2019-11-13 | 2019-11-11 | 6.317 | 181,453,743 | -3,056 | 9.64% | 1,146,270,978 |
| 2019-11-11 | 2019-11-07 | 6.399 | 181,456,799 | -1,833 | 9.64% | 1,161,138,603 |
| 2019-11-08 | 2019-11-06 | 6.383 | 181,458,632 | +611 | 9.64% | 1,158,180,638 |
| 2019-11-07 | 2019-11-05 | 6.383 | 181,458,021 | -6,110 | 9.64% | 1,158,176,738 |
| 2019-11-06 | 2019-11-04 | 6.415 | 181,464,131 | +2,139 | 9.64% | 1,164,155,304 |
| 2019-11-05 | 2019-11-01 | 6.497 | 181,461,992 | -20,776 | 9.64% | 1,178,990,326 |
| 2019-11-04 | 2019-10-31 | 6.383 | 181,482,768 | -18,331 | 9.64% | 1,158,334,689 |
| 2019-11-01 | 2019-10-30 | 6.301 | 181,501,099 | +1,222 | 9.64% | 1,143,599,744 |
| 2019-10-31 | 2019-10-29 | 6.235 | 181,499,877 | -3,360 | 9.64% | 1,131,710,569 |
| 2019-10-29 | 2019-10-25 | 6.153 | 181,503,237 | +305 | 9.64% | 1,116,879,400 |
| 2019-10-28 | 2019-10-24 | 6.153 | 181,502,932 | +611 | 9.64% | 1,116,877,523 |
| 2019-10-25 | 2019-10-23 | 6.153 | 181,502,321 | +5,500 | 9.64% | 1,116,873,763 |
| 2019-10-22 | 2019-10-18 | 6.186 | 181,496,821 | -7,333 | 9.64% | 1,122,780,557 |
| 2019-10-21 | 2019-10-17 | 6.186 | 181,504,154 | -287 | 9.64% | 1,122,825,920 |
| 2019-10-18 | 2019-10-16 | 6.186 | 181,504,441 | -284 | 9.64% | 1,122,827,696 |
| 2019-10-17 | 2019-10-15 | 6.153 | 181,504,725 | -7,332 | 9.64% | 1,116,888,556 |
| 2019-10-15 | 2019-10-11 | 6.170 | 181,512,057 | +306 | 9.64% | 1,119,904,242 |
| 2019-10-14 | 2019-10-10 | 6.137 | 181,511,751 | +54,993 | 9.64% | 1,113,961,227 |
| 2019-10-11 | 2019-10-09 | 6.088 | 181,456,758 | +1,255 | 9.64% | 1,104,714,738 |
| 2019-10-10 | 2019-10-08 | 6.121 | 181,455,503 | -4,889 | 9.64% | 1,110,646,383 |
| 2019-10-03 | 2019-09-30 | 6.301 | 181,460,392 | -3,360 | 9.64% | 1,143,343,258 |
| 2019-09-30 | 2019-09-26 | 6.235 | 181,463,752 | -3,361 | 9.64% | 1,131,485,318 |
| 2019-09-27 | 2019-09-25 | 6.551 | 181,467,113 | +8,860 | 9.64% | 1,188,793,793 |
| 2019-09-26 | 2019-09-24 | 6.585 | 181,458,253 | +5,131,821 | 9.64% | 1,194,847,503 |
| 2019-09-24 | 2019-09-20 | 6.652 | 176,326,432 | +7,125 | 9.64% | 1,172,933,830 |
| 2019-09-23 | 2019-09-19 | 6.652 | 176,319,307 | +517 | 9.64% | 1,172,886,434 |
| 2019-09-20 | 2019-09-18 | 6.669 | 176,318,790 | +11,876 | 9.64% | 1,175,852,319 |
| 2019-09-19 | 2019-09-17 | 6.652 | 176,306,914 | -2,375 | 9.63% | 1,172,803,995 |
| 2019-09-18 | 2019-09-16 | 6.669 | 176,309,289 | +2,375 | 9.63% | 1,175,788,958 |
| 2019-09-17 | 2019-09-13 | 6.719 | 176,306,914 | -1,188 | 9.63% | 1,184,680,492 |
| 2019-09-16 | 2019-09-12 | 6.652 | 176,308,102 | -4,156 | 9.63% | 1,172,811,898 |
| 2019-09-13 | 2019-09-11 | 6.669 | 176,312,258 | -3,486 | 9.64% | 1,175,808,758 |
| 2019-09-12 | 2019-09-10 | 6.652 | 176,315,744 | -14,548 | 9.64% | 1,172,862,733 |
| 2019-09-11 | 2019-09-09 | 6.635 | 176,330,292 | -6,532 | 9.64% | 1,169,989,990 |
| 2019-09-10 | 2019-09-06 | 6.686 | 176,336,824 | -297 | 9.64% | 1,178,942,214 |
| 2019-09-06 | 2019-09-04 | 6.652 | 176,337,121 | +35,925 | 9.64% | 1,173,004,934 |
| 2019-09-04 | 2019-09-02 | 6.517 | 176,301,196 | +297 | 9.63% | 1,149,013,737 |
| 2019-09-03 | 2019-08-30 | 6.568 | 176,300,899 | -6,829 | 9.63% | 1,157,918,870 |
| 2019-09-02 | 2019-08-29 | 6.602 | 176,307,728 | -14,548 | 9.63% | 1,163,901,997 |
| 2019-08-30 | 2019-08-28 | 6.635 | 176,322,276 | -20,664 | 9.64% | 1,169,936,802 |
| 2019-08-29 | 2019-08-27 | 6.652 | 176,342,940 | -4,453 | 9.64% | 1,173,043,643 |
| 2019-08-27 | 2019-08-23 | 6.820 | 176,347,393 | -297 | 9.64% | 1,202,771,321 |
| 2019-08-21 | 2019-08-19 | 6.736 | 176,347,690 | -28,206 | 9.64% | 1,187,924,293 |
| 2019-08-20 | 2019-08-16 | 6.585 | 176,375,896 | +14,251 | 9.64% | 1,161,381,725 |
| 2019-08-19 | 2019-08-15 | 6.517 | 176,361,645 | +297 | 9.64% | 1,149,407,703 |
| 2019-08-16 | 2019-08-14 | 6.568 | 176,361,348 | -11,876 | 9.64% | 1,158,315,890 |
| 2019-08-15 | 2019-08-13 | 6.484 | 176,373,224 | -16,044 | 9.64% | 1,143,542,686 |
| 2019-08-14 | 2019-08-12 | 6.652 | 176,389,268 | -2,969 | 9.64% | 1,173,351,819 |
| 2019-08-13 | 2019-08-09 | 6.837 | 176,392,237 | +13,954 | 9.64% | 1,206,047,739 |
| 2019-08-12 | 2019-08-08 | 6.888 | 176,378,283 | +1,781 | 9.64% | 1,214,863,309 |
| 2019-08-07 | 2019-08-05 | 6.955 | 176,376,502 | -12,469 | 9.64% | 1,226,732,226 |
| 2019-08-05 | 2019-08-01 | 7.039 | 176,388,971 | +19,862 | 9.64% | 1,241,671,480 |
| 2019-08-01 | 2019-07-30 | 7.174 | 176,369,109 | -297 | 9.64% | 1,265,293,035 |
| 2019-07-31 | 2019-07-29 | 7.225 | 176,369,406 | -21,080 | 9.64% | 1,274,205,695 |
| 2019-07-30 | 2019-07-26 | 7.107 | 176,390,486 | -1,484 | 9.64% | 1,253,564,270 |
| 2019-07-29 | 2019-07-25 | 7.039 | 176,391,970 | -891 | 9.64% | 1,241,692,591 |
| 2019-07-26 | 2019-07-24 | 7.090 | 176,392,861 | -34,143 | 9.64% | 1,250,610,577 |
| 2019-07-24 | 2019-07-22 | 6.955 | 176,427,004 | -357 | 9.64% | 1,227,083,477 |
| 2019-07-23 | 2019-07-19 | 7.023 | 176,427,361 | +713 | 9.64% | 1,238,970,570 |
| 2019-07-22 | 2019-07-18 | 7.006 | 176,426,648 | -297 | 9.64% | 1,235,994,422 |
| 2019-07-19 | 2019-07-17 | 7.023 | 176,426,945 | -2,702 | 9.64% | 1,238,967,648 |
| 2019-07-18 | 2019-07-16 | 7.006 | 176,429,647 | -2,969 | 9.64% | 1,236,015,432 |
| 2019-07-17 | 2019-07-15 | 7.006 | 176,432,616 | -32,362 | 9.64% | 1,236,036,232 |
| 2019-07-16 | 2019-07-12 | 6.888 | 176,464,978 | -297 | 9.64% | 1,215,460,450 |
| 2019-07-12 | 2019-07-10 | 6.888 | 176,465,275 | -594 | 9.64% | 1,215,462,495 |
| 2019-07-10 | 2019-07-08 | 6.972 | 176,465,869 | +9,501 | 9.64% | 1,230,325,591 |
| 2019-07-09 | 2019-07-05 | 7.006 | 176,456,368 | -1,781 | 9.64% | 1,236,202,632 |
| 2019-07-05 | 2019-07-03 | 6.905 | 176,458,149 | -54,630 | 9.64% | 1,218,385,084 |
| 2019-07-04 | 2019-07-02 | 6.854 | 176,512,779 | -16,626 | 9.65% | 1,209,844,513 |
| 2019-07-03 | 2019-06-28 | 6.804 | 176,529,405 | -5,345 | 9.65% | 1,201,039,857 |
| 2019-06-28 | 2019-06-26 | 6.804 | 176,534,750 | -297 | 9.65% | 1,201,076,222 |
| 2019-06-27 | 2019-06-25 | 6.770 | 176,535,047 | -5,373 | 9.65% | 1,195,132,311 |
| 2019-06-25 | 2019-06-21 | 6.635 | 176,540,420 | -2,673 | 9.65% | 1,171,384,235 |
| 2019-06-24 | 2019-06-20 | 6.618 | 176,543,093 | +12,767 | 9.65% | 1,168,428,869 |
| 2019-06-21 | 2019-06-19 | 6.484 | 176,530,326 | +10,986 | 9.65% | 1,144,561,281 |
| 2019-06-20 | 2019-06-18 | 6.399 | 176,519,340 | -297 | 9.65% | 1,129,626,544 |
| 2019-06-19 | 2019-06-17 | 6.349 | 176,519,637 | -2,376 | 9.65% | 1,120,710,326 |
| 2019-06-18 | 2019-06-14 | 6.265 | 176,522,013 | +2,969 | 9.65% | 1,105,861,678 |
| 2019-06-17 | 2019-06-13 | 6.332 | 176,519,044 | -14,845 | 9.65% | 1,117,733,864 |
| 2019-06-14 | 2019-06-12 | 6.332 | 176,533,889 | -9,204 | 9.65% | 1,117,827,864 |
| 2019-06-13 | 2019-06-11 | 6.399 | 176,543,093 | -4,394 | 9.65% | 1,129,778,550 |
| 2019-06-12 | 2019-06-10 | 6.433 | 176,547,487 | -8,907 | 9.65% | 1,135,753,020 |
| 2019-06-11 | 2019-06-06 | 6.282 | 176,556,394 | +100,650 | 9.65% | 1,109,050,391 |
| 2019-06-10 | 2019-06-05 | 6.265 | 176,455,744 | -297 | 9.64% | 1,105,446,521 |
| 2019-06-06 | 2019-06-04 | 6.231 | 176,456,041 | +2,939 | 9.64% | 1,099,505,111 |
| 2019-06-04 | 2019-05-31 | 6.315 | 176,453,102 | -6,829 | 9.64% | 1,114,344,728 |
| 2019-06-03 | 2019-05-30 | 6.298 | 176,459,931 | +5,938 | 9.64% | 1,111,416,154 |
| 2019-05-31 | 2019-05-29 | 6.298 | 176,453,993 | +7,720 | 9.64% | 1,111,378,754 |
| 2019-05-29 | 2019-05-27 | 6.298 | 176,446,273 | -71,977 | 9.64% | 1,111,330,130 |
| 2019-05-28 | 2019-05-24 | 6.383 | 176,518,250 | +297 | 9.65% | 1,126,646,886 |
| 2019-05-27 | 2019-05-23 | 6.366 | 176,517,953 | -11,728 | 9.65% | 1,123,672,312 |
| 2019-05-24 | 2019-05-22 | 6.399 | 176,529,681 | -23,752 | 9.65% | 1,129,692,721 |
| 2019-05-23 | 2019-05-21 | 6.298 | 176,553,433 | +4,454 | 9.65% | 1,112,005,067 |
| 2019-05-22 | 2019-05-20 | 6.332 | 176,548,979 | -11,580 | 9.65% | 1,117,923,415 |
| 2019-05-21 | 2019-05-17 | 6.433 | 176,560,559 | +2,079 | 9.65% | 1,135,837,114 |
| 2019-05-20 | 2019-05-16 | 6.450 | 176,558,480 | -5,344 | 9.65% | 1,138,797,100 |
| 2019-05-17 | 2019-05-15 | 6.433 | 176,563,824 | +296 | 9.65% | 1,135,858,118 |
| 2019-05-16 | 2019-05-14 | 6.467 | 176,563,528 | +3,266 | 9.65% | 1,141,803,105 |
| 2019-05-15 | 2019-05-10 | 6.517 | 176,560,262 | +10,689 | 9.65% | 1,150,702,157 |
| 2019-05-14 | 2019-05-09 | 6.602 | 176,549,573 | -4,513 | 9.65% | 1,165,498,546 |
| 2019-05-10 | 2019-05-08 | 6.652 | 176,554,086 | +3,563 | 9.65% | 1,174,448,198 |
| 2019-05-09 | 2019-05-07 | 6.753 | 176,550,523 | -27,909 | 9.65% | 1,192,263,856 |
| 2019-05-08 | 2019-05-06 | 6.770 | 176,578,432 | -18,408 | 9.65% | 1,195,426,025 |
| 2019-05-07 | 2019-05-03 | 6.837 | 176,596,840 | +70,196 | 9.65% | 1,207,446,673 |
| 2019-05-06 | 2019-05-02 | 7.308 | 176,526,644 | -3,563 | 9.65% | 1,290,040,025 |
| 2019-05-03 | 2019-04-30 | 7.239 | 176,530,207 | +4,858,384 | 9.65% | 1,277,837,949 |
| 2019-05-02 | 2019-04-29 | 7.256 | 171,671,823 | +2,310 | 9.65% | 1,245,642,769 |
| 2019-04-30 | 2019-04-26 | 7.256 | 171,669,513 | +2,021 | 9.65% | 1,245,626,008 |
| 2019-04-29 | 2019-04-25 | 7.239 | 171,667,492 | -1,444 | 9.65% | 1,242,638,524 |
| 2019-04-26 | 2019-04-24 | 7.239 | 171,668,936 | +137 | 9.65% | 1,242,648,977 |
| 2019-04-25 | 2019-04-23 | 7.256 | 171,668,799 | +57,746 | 9.65% | 1,245,620,827 |
| 2019-04-24 | 2019-04-18 | 7.308 | 171,611,053 | +27,718 | 9.64% | 1,254,117,351 |
| 2019-04-23 | 2019-04-17 | 7.239 | 171,583,335 | +5,197 | 9.64% | 1,242,029,342 |
| 2019-04-18 | 2019-04-16 | 7.256 | 171,578,138 | -6,352 | 9.64% | 1,244,962,995 |
| 2019-04-17 | 2019-04-15 | 7.256 | 171,584,490 | -578 | 9.64% | 1,245,009,085 |
| 2019-04-16 | 2019-04-12 | 7.256 | 171,585,068 | -3,465 | 9.64% | 1,245,013,279 |
| 2019-04-15 | 2019-04-11 | 7.256 | 171,588,533 | +578 | 9.64% | 1,245,038,421 |
| 2019-04-12 | 2019-04-10 | 7.273 | 171,587,955 | -87 | 9.64% | 1,248,005,669 |
| 2019-04-10 | 2019-04-08 | 7.273 | 171,588,042 | -57,745 | 9.64% | 1,248,006,302 |
| 2019-04-09 | 2019-04-04 | 7.308 | 171,645,787 | -9,927 | 9.65% | 1,254,371,184 |
| 2019-04-08 | 2019-04-03 | 7.308 | 171,655,714 | +19,922 | 9.65% | 1,254,443,729 |
| 2019-04-03 | 2019-04-01 | 7.360 | 171,635,792 | -14,436 | 9.64% | 1,263,214,953 |
| 2019-04-02 | 2019-03-29 | 7.325 | 171,650,228 | +1,444 | 9.65% | 1,257,376,159 |
| 2019-04-01 | 2019-03-28 | 7.273 | 171,648,784 | -6,930 | 9.65% | 1,248,448,095 |
| 2019-03-29 | 2019-03-27 | 7.308 | 171,655,714 | +1,155 | 9.65% | 1,254,443,729 |
| 2019-03-28 | 2019-03-26 | 7.256 | 171,654,559 | -8,371 | 9.65% | 1,245,517,502 |
| 2019-03-27 | 2019-03-25 | 7.221 | 171,662,930 | +2,887 | 9.65% | 1,239,632,761 |
| 2019-03-26 | 2019-03-22 | 7.256 | 171,660,043 | -14,148 | 9.65% | 1,245,557,294 |
| 2019-03-25 | 2019-03-21 | 7.239 | 171,674,191 | +17,035 | 9.65% | 1,242,687,016 |
| 2019-03-22 | 2019-03-20 | 7.221 | 171,657,156 | +2,888 | 9.65% | 1,239,591,065 |
| 2019-03-20 | 2019-03-18 | 7.221 | 171,654,268 | +6,640 | 9.65% | 1,239,570,210 |
| 2019-03-19 | 2019-03-15 | 7.204 | 171,647,628 | +68,082 | 9.65% | 1,236,549,785 |
| 2019-03-18 | 2019-03-14 | 7.169 | 171,579,546 | +867 | 9.64% | 1,230,116,729 |
| 2019-03-15 | 2019-03-13 | 7.187 | 171,578,679 | +6,929 | 9.64% | 1,233,081,795 |
| 2019-03-14 | 2019-03-12 | 7.239 | 171,571,750 | -29 | 9.64% | 1,241,945,483 |
| 2019-03-13 | 2019-03-11 | 7.204 | 171,571,779 | -7,507 | 9.64% | 1,236,003,369 |
| 2019-03-12 | 2019-03-08 | 7.100 | 171,579,286 | +143,441 | 9.64% | 1,218,229,698 |
| 2019-03-11 | 2019-03-07 | 7.135 | 171,435,845 | -19,634 | 9.63% | 1,223,148,868 |
| 2019-03-07 | 2019-03-05 | 7.117 | 171,455,479 | +8,633 | 9.63% | 1,220,319,804 |
| 2019-03-06 | 2019-03-04 | 7.100 | 171,446,846 | -75,647 | 9.63% | 1,217,289,361 |
| 2019-03-05 | 2019-03-01 | 7.169 | 171,522,493 | +2,887 | 9.64% | 1,229,707,695 |
| 2019-03-04 | 2019-02-28 | 7.256 | 171,519,606 | -2,309 | 9.64% | 1,244,538,290 |
| 2019-02-27 | 2019-02-25 | 7.343 | 171,521,915 | -1,152 | 9.64% | 1,259,406,536 |
| 2019-02-26 | 2019-02-22 | 7.256 | 171,523,067 | -33,493 | 9.64% | 1,244,563,403 |
| 2019-02-25 | 2019-02-21 | 7.117 | 171,556,560 | +14,725 | 9.64% | 1,221,039,239 |
| 2019-02-22 | 2019-02-20 | 6.979 | 171,541,835 | +3,465 | 9.64% | 1,197,169,288 |
| 2019-02-21 | 2019-02-19 | 6.979 | 171,538,370 | -3,465 | 9.64% | 1,197,145,106 |
| 2019-02-20 | 2019-02-18 | 6.927 | 171,541,835 | -288 | 9.64% | 1,188,257,358 |
| 2019-02-19 | 2019-02-15 | 6.875 | 171,542,123 | +1,154 | 9.64% | 1,179,347,408 |
| 2019-02-18 | 2019-02-14 | 6.927 | 171,540,969 | +1,155 | 9.64% | 1,188,251,359 |
| 2019-02-14 | 2019-02-12 | 6.927 | 171,539,814 | +52,549 | 9.64% | 1,188,243,358 |
| 2019-02-13 | 2019-02-11 | 6.927 | 171,487,265 | -2,310 | 9.64% | 1,187,879,356 |
| 2019-02-12 | 2019-02-08 | 6.892 | 171,489,575 | -577 | 9.64% | 1,181,955,880 |
| 2019-02-11 | 2019-02-04 | 6.875 | 171,490,152 | -2,021 | 9.64% | 1,178,990,108 |
| 2019-02-08 | 2019-01-31 | 6.858 | 171,492,173 | -4,620 | 9.64% | 1,176,034,219 |
| 2019-02-01 | 2019-01-30 | 6.858 | 171,496,793 | +187,616 | 9.64% | 1,176,065,902 |
| 2019-01-31 | 2019-01-29 | 6.875 | 171,309,177 | +5,774 | 9.63% | 1,177,745,910 |
| 2019-01-30 | 2019-01-28 | 6.858 | 171,303,403 | +11,549 | 9.63% | 1,174,739,700 |
| 2019-01-29 | 2019-01-25 | 6.892 | 171,291,854 | -2,309 | 9.63% | 1,180,593,129 |
| 2019-01-28 | 2019-01-24 | 6.858 | 171,294,163 | -2,888 | 9.63% | 1,174,676,335 |
| 2019-01-24 | 2019-01-22 | 6.823 | 171,297,051 | -19,345 | 9.63% | 1,168,763,331 |
| 2019-01-22 | 2019-01-18 | 6.823 | 171,316,396 | +17,324 | 9.63% | 1,168,895,322 |
| 2019-01-18 | 2019-01-16 | 6.771 | 171,299,072 | +491 | 9.63% | 1,159,877,802 |
| 2019-01-17 | 2019-01-15 | 6.771 | 171,298,581 | -3 | 9.63% | 1,159,874,478 |
| 2019-01-15 | 2019-01-11 | 6.788 | 171,298,584 | +2,887 | 9.63% | 1,162,840,929 |
| 2019-01-10 | 2019-01-08 | 6.719 | 171,295,697 | +292 | 9.63% | 1,150,955,807 |
| 2019-01-09 | 2019-01-07 | 6.702 | 171,295,405 | -67,678 | 9.63% | 1,147,987,469 |
| 2019-01-08 | 2019-01-04 | 6.684 | 171,363,083 | -20,788 | 9.63% | 1,145,473,486 |
| 2019-01-07 | 2019-01-03 | 6.684 | 171,383,871 | -3,465 | 9.63% | 1,145,612,443 |
| 2019-01-04 | 2019-01-02 | 6.736 | 171,387,336 | +14,419 | 9.63% | 1,154,539,508 |
| 2019-01-03 | 2018-12-31 | 6.944 | 171,372,917 | -5,962 | 9.63% | 1,190,054,994 |
| 2018-12-28 | 2018-12-24 | 6.788 | 171,378,879 | -14,725 | 9.63% | 1,163,386,002 |
| 2018-12-27 | 2018-12-20 | 6.771 | 171,393,604 | +9,487 | 9.63% | 1,160,517,885 |
| 2018-12-21 | 2018-12-19 | 6.806 | 171,384,117 | -2,599 | 9.63% | 1,166,389,472 |
| 2018-12-20 | 2018-12-18 | 6.840 | 171,386,716 | -20 | 9.63% | 1,172,343,074 |
| 2018-12-17 | 2018-12-13 | 6.892 | 171,386,736 | -26,448 | 9.63% | 1,181,247,084 |
| 2018-12-13 | 2018-12-11 | 6.944 | 171,413,184 | +35,225 | 9.63% | 1,190,334,618 |
| 2018-12-12 | 2018-12-10 | 6.962 | 171,377,959 | +22,117 | 9.63% | 1,193,057,812 |
| 2018-12-11 | 2018-12-07 | 7.031 | 171,355,842 | +1,715 | 9.63% | 1,204,773,533 |
| 2018-12-10 | 2018-12-06 | 7.014 | 171,354,127 | -3,177 | 9.63% | 1,201,794,083 |
| 2018-12-07 | 2018-12-05 | 6.962 | 171,357,304 | +9,528 | 9.63% | 1,192,914,021 |
| 2018-12-06 | 2018-12-04 | 6.962 | 171,347,776 | -6,352 | 9.63% | 1,192,847,691 |
| 2018-12-05 | 2018-12-03 | 6.892 | 171,354,128 | -33,810 | 9.63% | 1,181,022,340 |
| 2018-12-04 | 2018-11-30 | 6.875 | 171,387,938 | -28,584 | 9.63% | 1,178,287,390 |
| 2018-12-03 | 2018-11-29 | 6.892 | 171,416,522 | -2,887 | 9.63% | 1,181,452,377 |
| 2018-11-30 | 2018-11-28 | 6.892 | 171,419,409 | -2,342 | 9.63% | 1,181,472,276 |
| 2018-11-29 | 2018-11-27 | 6.944 | 171,421,751 | -1,612 | 9.63% | 1,190,394,109 |
| 2018-11-28 | 2018-11-26 | 6.858 | 171,423,363 | -12,704 | 9.63% | 1,175,562,344 |
| 2018-11-27 | 2018-11-23 | 6.892 | 171,436,067 | -5,592 | 9.63% | 1,181,587,087 |
| 2018-11-23 | 2018-11-21 | 6.910 | 171,441,659 | +8,662 | 9.63% | 1,184,594,538 |
| 2018-11-22 | 2018-11-20 | 6.927 | 171,432,997 | -3,421 | 9.63% | 1,187,503,445 |
| 2018-11-21 | 2018-11-19 | 6.962 | 171,436,418 | +1,733 | 9.63% | 1,193,464,778 |
| 2018-11-20 | 2018-11-16 | 6.944 | 171,434,685 | +3,464 | 9.63% | 1,190,483,926 |
| 2018-11-19 | 2018-11-15 | 6.927 | 171,431,221 | -1,453 | 9.63% | 1,187,491,143 |
| 2018-11-16 | 2018-11-14 | 6.736 | 171,432,674 | -1,466 | 9.63% | 1,154,844,925 |
| 2018-11-15 | 2018-11-13 | 6.719 | 171,434,140 | -5,226 | 9.63% | 1,151,886,022 |
| 2018-11-14 | 2018-11-12 | 6.719 | 171,439,366 | +5 | 9.63% | 1,151,921,136 |
| 2018-11-12 | 2018-11-08 | 6.702 | 171,439,361 | +4,908 | 9.63% | 1,148,952,233 |
| 2018-11-09 | 2018-11-07 | 6.684 | 171,434,453 | +8,662 | 9.63% | 1,145,950,557 |
| 2018-11-08 | 2018-11-06 | 6.684 | 171,425,791 | -18,478 | 9.63% | 1,145,892,656 |
| 2018-11-07 | 2018-11-05 | 6.771 | 171,444,269 | -11,838 | 9.63% | 1,160,860,941 |
| 2018-11-06 | 2018-11-02 | 6.736 | 171,456,107 | -3,176 | 9.63% | 1,155,002,779 |
| 2018-11-05 | 2018-11-01 | 6.719 | 171,459,283 | -7,294 | 9.64% | 1,152,054,961 |
| 2018-11-02 | 2018-10-31 | 7.497 | 171,466,577 | +867 | 9.64% | 1,285,401,886 |
| 2018-11-01 | 2018-10-30 | 7.478 | 171,465,710 | +9,467,343 | 9.64% | 1,282,252,610 |
| 2018-10-31 | 2018-10-29 | 7.387 | 161,998,367 | -9,904 | 9.64% | 1,196,607,800 |
| 2018-10-29 | 2018-10-25 | 7.277 | 162,008,271 | +28,371 | 9.64% | 1,178,864,366 |
| 2018-10-26 | 2018-10-24 | 7.295 | 161,979,900 | -24,552 | 9.63% | 1,181,626,835 |
| 2018-10-25 | 2018-10-23 | 7.313 | 162,004,452 | -9,275 | 9.64% | 1,184,775,301 |
| 2018-10-24 | 2018-10-22 | 7.350 | 162,013,727 | -4,419 | 9.64% | 1,190,782,194 |
| 2018-10-23 | 2018-10-19 | 7.295 | 162,018,146 | +1,692 | 9.64% | 1,181,905,835 |
| 2018-10-22 | 2018-10-18 | 7.460 | 162,016,454 | -4,924 | 9.64% | 1,208,619,727 |
| 2018-10-19 | 2018-10-16 | 7.277 | 162,021,378 | +2,182 | 9.64% | 1,178,959,740 |
| 2018-10-18 | 2018-10-15 | 7.258 | 162,019,196 | +273 | 9.64% | 1,175,974,231 |
| 2018-10-16 | 2018-10-12 | 7.258 | 162,018,923 | +546 | 9.64% | 1,175,972,250 |
| 2018-10-15 | 2018-10-11 | 7.185 | 162,018,377 | +23,296 | 9.64% | 1,164,089,819 |
| 2018-10-12 | 2018-10-10 | 7.277 | 161,995,081 | +273 | 9.63% | 1,178,768,389 |
| 2018-10-11 | 2018-10-09 | 7.350 | 161,994,808 | -266,792 | 9.63% | 1,190,643,142 |
| 2018-10-10 | 2018-10-08 | 7.515 | 162,261,600 | -7,638 | 9.65% | 1,219,370,706 |
| 2018-10-09 | 2018-10-05 | 7.588 | 162,269,238 | +32,953 | 9.65% | 1,231,324,964 |
| 2018-10-08 | 2018-10-04 | 7.552 | 162,236,285 | -600 | 9.65% | 1,225,127,690 |
| 2018-10-05 | 2018-10-03 | 7.570 | 162,236,885 | -3,819 | 9.65% | 1,228,105,842 |
| 2018-10-04 | 2018-10-02 | 7.497 | 162,240,704 | +9,316 | 9.65% | 1,216,239,984 |
| 2018-10-03 | 2018-09-28 | 7.533 | 162,231,388 | -34,645 | 9.65% | 1,222,117,189 |
| 2018-10-02 | 2018-09-27 | 7.497 | 162,266,033 | -46,102 | 9.65% | 1,216,429,863 |
| 2018-09-28 | 2018-09-26 | 7.606 | 162,312,135 | -17,731 | 9.65% | 1,234,625,474 |
| 2018-09-27 | 2018-09-24 | 7.661 | 162,329,866 | -47,105 | 9.65% | 1,243,686,323 |
| 2018-09-26 | 2018-09-21 | 7.735 | 162,376,971 | -2,401,472 | 9.66% | 1,255,951,975 |
| 2018-09-24 | 2018-09-20 | 7.881 | 164,778,443 | -204,148 | 9.80% | 1,298,688,507 |
| 2018-09-21 | 2018-09-19 | 7.808 | 164,982,591 | +1,102,165 | 9.81% | 1,288,201,693 |
| 2018-09-20 | 2018-09-18 | 7.973 | 163,880,426 | -2,643,288 | 9.75% | 1,306,629,586 |
| 2018-09-06 | 2018-09-04 | 9.030 | 166,523,714 | -12,813 | 9.90% | 1,503,747,794 |
| 2018-09-05 | 2018-09-03 | 9.030 | 166,536,527 | -24,287 | 9.91% | 1,503,863,498 |
| 2018-09-04 | 2018-08-31 | 9.030 | 166,560,814 | +545,587 | 9.91% | 1,504,082,815 |
| 2018-08-31 | 2018-08-29 | 9.030 | 166,015,227 | +5,777 | 9.87% | 1,499,156,038 |
| 2018-08-30 | 2018-08-28 | 9.030 | 166,009,450 | -92,204 | 9.87% | 1,499,103,870 |
| 2018-08-29 | 2018-08-27 | 9.030 | 166,101,654 | -532,814 | 9.88% | 1,499,936,494 |
| 2018-08-28 | 2018-08-24 | 9.030 | 166,634,468 | +110,754 | 9.91% | 1,504,747,928 |
| 2018-08-23 | 2018-08-21 | 9.030 | 166,523,714 | -64,395 | 9.90% | 1,503,747,794 |
| 2018-08-22 | 2018-08-20 | 9.030 | 166,588,109 | -46,905 | 9.91% | 1,504,329,295 |
| 2018-08-20 | 2018-08-16 | 9.030 | 166,635,014 | +110,754 | 9.91% | 1,504,752,858 |
| 2018-08-17 | 2018-08-15 | 9.030 | 166,524,260 | +158,878,919 | 9.90% | 1,503,752,724 |
| 2018-08-16 | 2018-08-14 | 9.030 | 7,645,341 | +546 | 0.45% | 69,039,204 |
| 2018-08-10 | 2018-08-08 | 9.030 | 7,644,795 | -1,091 | 0.45% | 69,034,273 |
| 2018-08-07 | 2018-08-03 | 9.030 | 7,645,886 | -54,559 | 0.45% | 69,044,125 |
| 2018-08-06 | 2018-08-02 | 9.030 | 7,700,445 | +1,091 | 0.46% | 69,536,806 |
| 2018-08-02 | 2018-07-31 | 9.030 | 7,699,354 | -3,274 | 0.46% | 69,526,954 |
| 2018-07-31 | 2018-07-27 | 9.030 | 7,702,628 | -3,819 | 0.46% | 69,556,519 |
| 2018-07-26 | 2018-07-24 | 9.030 | 7,706,447 | +229,586 | 0.46% | 69,591,005 |
| 2018-07-25 | 2018-07-23 | 9.030 | 7,476,861 | -995,146 | 0.46% | 67,517,790 |
| 2018-07-19 | 2018-07-17 | 9.030 | 8,472,007 | -2,647 | 0.52% | 76,504,190 |
| 2018-07-17 | 2018-07-13 | 9.030 | 8,474,654 | +2,647 | 0.52% | 76,528,093 |
| 2018-07-16 | 2018-07-12 | 9.030 | 8,472,007 | -2,647 | 0.52% | 76,504,190 |
| 2018-06-29 | 2018-06-27 | 9.030 | 8,474,654 | +2,647 | 0.52% | 76,528,093 |
| 2018-06-26 | 2018-06-22 | 9.030 | 8,472,007 | +2,646 | 0.52% | 76,504,190 |
| 2018-06-20 | 2018-06-15 | 9.030 | 8,469,361 | -16,144 | 0.52% | 76,480,296 |
| 2018-05-03 | 2018-04-30 | 9.030 | 8,485,505 | +70,428 | 0.52% | 76,626,080 |
| 2018-05-02 | 2018-04-27 | 9.011 | 8,415,077 | -206,440 | 0.52% | 75,831,124 |
| 2018-04-30 | 2018-04-26 | 9.011 | 8,621,517 | -7,313,206 | 0.53% | 77,691,425 |
| 2018-04-27 | 2018-04-25 | 9.049 | 15,934,723 | -22,327,158 | 0.98% | 144,195,282 |
| 2018-04-26 | 2018-04-24 | 9.030 | 38,261,881 | +1,852,431 | 2.35% | 345,513,667 |
| 2018-04-25 | 2018-04-23 | 9.030 | 36,409,450 | -5,147,251 | 2.23% | 328,785,785 |
| 2018-04-24 | 2018-04-20 | 9.030 | 41,556,701 | +9,994 | 2.55% | 375,266,657 |
| 2018-04-23 | 2018-04-19 | 9.030 | 41,546,707 | -533,428 | 2.55% | 375,176,409 |
| 2018-04-20 | 2018-04-18 | 9.030 | 42,080,135 | -6,881 | 2.58% | 379,993,387 |
| 2018-04-19 | 2018-04-17 | 9.030 | 42,087,016 | -22,431 | 2.58% | 380,055,524 |
| 2018-04-18 | 2018-04-16 | 9.030 | 42,109,447 | -29,590 | 2.58% | 380,258,082 |
| 2018-04-17 | 2018-04-13 | 9.049 | 42,139,037 | -123,070 | 2.58% | 381,321,364 |
| 2018-04-16 | 2018-04-12 | 9.049 | 42,262,107 | +206,970 | 2.59% | 382,435,040 |
| 2018-04-13 | 2018-04-11 | 9.049 | 42,055,137 | -67,279 | 2.58% | 380,562,143 |
| 2018-04-12 | 2018-04-10 | 9.049 | 42,122,416 | -9,528 | 2.58% | 381,170,959 |
| 2018-04-11 | 2018-04-09 | 9.068 | 42,131,944 | -568,768 | 2.58% | 382,053,123 |
| 2018-04-10 | 2018-04-06 | 9.068 | 42,700,712 | +562,946 | 2.62% | 387,210,720 |
| 2018-04-09 | 2018-04-04 | 9.049 | 42,137,766 | -6,348 | 2.58% | 381,309,863 |
| 2018-04-06 | 2018-04-03 | 9.030 | 42,144,114 | -5,257 | 2.58% | 380,571,133 |
| 2018-04-04 | 2018-03-29 | 9.049 | 42,149,371 | -2,216,133 | 2.58% | 381,414,878 |
| 2018-04-03 | 2018-03-28 | 8.992 | 44,365,504 | -1,193,579 | 2.72% | 398,954,520 |
| 2018-03-29 | 2018-03-27 | 8.974 | 45,559,083 | +375,199 | 2.79% | 408,827,030 |
| 2018-03-28 | 2018-03-26 | 8.992 | 45,183,884 | -794,960 | 2.77% | 406,313,761 |
| 2018-03-27 | 2018-03-23 | 8.974 | 45,978,844 | -48,460 | 2.82% | 412,593,779 |
| 2018-03-26 | 2018-03-22 | 8.974 | 46,027,304 | -101,103 | 2.82% | 413,028,638 |
| 2018-03-23 | 2018-03-21 | 8.974 | 46,128,407 | -15,880 | 2.83% | 413,935,891 |
| 2018-03-22 | 2018-03-20 | 9.011 | 46,144,287 | -117,776 | 2.83% | 415,821,879 |
| 2018-03-21 | 2018-03-19 | 8.992 | 46,262,063 | -145,466 | 2.84% | 416,009,230 |
| 2018-03-20 | 2018-03-16 | 8.992 | 46,407,529 | +14,043 | 2.84% | 417,317,326 |
| 2018-03-19 | 2018-03-15 | 8.992 | 46,393,486 | -52,934 | 2.84% | 417,191,045 |
| 2018-03-16 | 2018-03-14 | 8.992 | 46,446,420 | -46,846 | 2.85% | 417,667,051 |
| 2018-03-15 | 2018-03-13 | 8.974 | 46,493,266 | -48,698 | 2.85% | 417,209,974 |
| 2018-03-14 | 2018-03-12 | 8.992 | 46,541,964 | +222,849 | 2.85% | 418,526,225 |
| 2018-03-13 | 2018-03-09 | 8.936 | 46,319,115 | -17,733 | 2.84% | 413,897,127 |
| 2018-03-12 | 2018-03-08 | 8.936 | 46,336,848 | +1,059,725 | 2.84% | 414,055,585 |
| 2018-03-09 | 2018-03-07 | 8.917 | 45,277,123 | -11,645 | 2.78% | 403,730,760 |
| 2018-03-08 | 2018-03-06 | 8.917 | 45,288,768 | +264 | 2.78% | 403,834,598 |
| 2018-03-07 | 2018-03-05 | 8.917 | 45,288,504 | -18,526 | 2.78% | 403,832,243 |
| 2018-03-06 | 2018-03-02 | 8.936 | 45,307,030 | -15,616 | 2.78% | 404,853,364 |
| 2018-03-05 | 2018-03-01 | 8.936 | 45,322,646 | +50,552 | 2.78% | 404,992,905 |
| 2018-03-02 | 2018-02-28 | 8.936 | 45,272,094 | -42,029 | 2.78% | 404,541,184 |
| 2018-03-01 | 2018-02-27 | 8.974 | 45,314,123 | +10,322 | 2.78% | 406,628,867 |
| 2018-02-28 | 2018-02-26 | 8.992 | 45,303,801 | +7,410 | 2.78% | 407,392,108 |
| 2018-02-27 | 2018-02-23 | 8.974 | 45,296,391 | -228,568 | 2.78% | 406,469,748 |
| 2018-02-26 | 2018-02-22 | 8.974 | 45,524,959 | +62,339 | 2.79% | 408,520,816 |
| 2018-02-23 | 2018-02-21 | 8.955 | 45,462,620 | +54,663 | 2.79% | 407,102,548 |
| 2018-02-22 | 2018-02-20 | 8.992 | 45,407,957 | +531,857 | 2.78% | 408,328,726 |
| 2018-02-21 | 2018-02-15 | 8.955 | 44,876,100 | -673,841 | 2.75% | 401,850,457 |
| 2018-02-20 | 2018-02-13 | 8.974 | 45,549,941 | -14,822 | 2.79% | 408,744,994 |
| 2018-02-14 | 2018-02-12 | 8.955 | 45,564,763 | +450,728 | 2.79% | 408,017,204 |
| 2018-02-13 | 2018-02-09 | 8.955 | 45,114,035 | -28,055 | 2.77% | 403,981,086 |
| 2018-02-12 | 2018-02-08 | 8.974 | 45,142,090 | +20,236 | 2.77% | 405,085,119 |
| 2018-02-09 | 2018-02-07 | 8.974 | 45,121,854 | -25,937 | 2.77% | 404,903,531 |
| 2018-02-08 | 2018-02-06 | 8.974 | 45,147,791 | +2,911 | 2.77% | 405,136,278 |
| 2018-02-07 | 2018-02-05 | 9.030 | 45,144,880 | -52,139 | 2.77% | 407,668,746 |
| 2018-02-06 | 2018-02-02 | 9.030 | 45,197,019 | +117,247 | 2.77% | 408,139,573 |
| 2018-02-05 | 2018-02-01 | 9.049 | 45,079,772 | -78,076 | 2.76% | 407,932,439 |
| 2018-02-02 | 2018-01-31 | 9.068 | 45,157,848 | +8,204 | 2.77% | 409,492,067 |
| 2018-02-01 | 2018-01-30 | 9.049 | 45,149,644 | +109,308 | 2.77% | 408,564,720 |
| 2018-01-31 | 2018-01-29 | 9.011 | 45,040,336 | +74,969 | 2.76% | 405,873,801 |
| 2018-01-30 | 2018-01-26 | 9.030 | 44,965,367 | -34,477 | 2.76% | 406,047,702 |
| 2018-01-29 | 2018-01-25 | 9.011 | 44,999,844 | -7,146 | 2.76% | 405,508,914 |
| 2018-01-26 | 2018-01-24 | 9.011 | 45,006,990 | +47,640 | 2.76% | 405,573,309 |
| 2018-01-25 | 2018-01-23 | 9.011 | 44,959,350 | -14,292 | 2.76% | 405,144,009 |
| 2018-01-24 | 2018-01-22 | 9.030 | 44,973,642 | -13,763 | 2.76% | 406,122,427 |
| 2018-01-23 | 2018-01-19 | 9.068 | 44,987,405 | -2,646 | 2.76% | 407,946,487 |
| 2018-01-22 | 2018-01-18 | 9.068 | 44,990,051 | -447,944 | 2.76% | 407,970,481 |
| 2018-01-19 | 2018-01-17 | 9.106 | 45,437,995 | +414,068 | 2.79% | 413,749,246 |
| 2018-01-18 | 2018-01-16 | 9.106 | 45,023,927 | -41,552 | 2.76% | 409,978,826 |
| 2018-01-17 | 2018-01-15 | 9.087 | 45,065,479 | -87,922 | 2.76% | 409,505,827 |
| 2018-01-16 | 2018-01-12 | 9.106 | 45,153,401 | -412 | 2.77% | 411,157,791 |
| 2018-01-15 | 2018-01-11 | 9.125 | 45,153,813 | -66,431 | 2.77% | 412,014,574 |
| 2018-01-12 | 2018-01-10 | 9.125 | 45,220,244 | +39,700 | 2.77% | 412,620,737 |
| 2018-01-11 | 2018-01-09 | 9.144 | 45,180,544 | -4,764 | 2.77% | 413,112,024 |
| 2018-01-10 | 2018-01-08 | 9.162 | 45,185,308 | -10,851 | 2.77% | 414,009,211 |
| 2018-01-09 | 2018-01-05 | 9.125 | 45,196,159 | +44,464 | 2.77% | 412,400,969 |
| 2018-01-08 | 2018-01-04 | 9.125 | 45,151,695 | -106,132 | 2.77% | 411,995,248 |
| 2018-01-05 | 2018-01-03 | 9.106 | 45,257,827 | -979,310 | 2.77% | 412,108,673 |
| 2018-01-04 | 2018-01-02 | 9.181 | 46,237,137 | +574,476 | 2.83% | 424,520,065 |
| 2018-01-03 | 2017-12-29 | 9.408 | 45,662,661 | +367,923 | 2.80% | 429,597,334 |
| 2018-01-02 | 2017-12-28 | 9.408 | 45,294,738 | +92,554 | 2.78% | 426,135,890 |
| 2017-12-29 | 2017-12-27 | 9.389 | 45,202,184 | -66,066 | 2.77% | 424,411,190 |
| 2017-12-28 | 2017-12-22 | 9.295 | 45,268,250 | -21,174 | 2.78% | 420,755,524 |
| 2017-12-27 | 2017-12-21 | 9.295 | 45,289,424 | -3,970 | 2.78% | 420,952,330 |
| 2017-12-22 | 2017-12-20 | 9.257 | 45,293,394 | -5,293 | 2.78% | 419,277,892 |
| 2017-12-21 | 2017-12-19 | 9.257 | 45,298,687 | +63,605 | 2.78% | 419,326,889 |
| 2017-12-20 | 2017-12-18 | 9.144 | 45,235,082 | +13,413 | 2.77% | 413,610,696 |
| 2017-12-19 | 2017-12-15 | 9.068 | 45,221,669 | +107,890 | 2.77% | 410,070,797 |
| 2017-12-18 | 2017-12-14 | 9.030 | 45,113,779 | +26,996 | 2.77% | 407,387,897 |
| 2017-12-15 | 2017-12-13 | 9.030 | 45,086,783 | +103,219 | 2.76% | 407,144,117 |
| 2017-12-14 | 2017-12-12 | 8.974 | 44,983,564 | +145,646 | 2.76% | 403,662,577 |
| 2017-12-13 | 2017-12-11 | 9.011 | 44,837,918 | +300,979 | 2.75% | 404,049,744 |
| 2017-12-12 | 2017-12-08 | 9.011 | 44,536,939 | +231,054 | 2.73% | 401,337,519 |
| 2017-12-11 | 2017-12-07 | 8.974 | 44,305,885 | +145,805 | 2.72% | 397,581,386 |
| 2017-12-08 | 2017-12-06 | 8.822 | 44,160,080 | +40,771 | 2.71% | 389,598,925 |
| 2017-12-07 | 2017-12-05 | 8.936 | 44,119,309 | +106,926 | 2.70% | 394,240,158 |
| 2017-12-06 | 2017-12-04 | 8.974 | 44,012,383 | +110,101 | 2.70% | 394,947,629 |
| 2017-12-05 | 2017-12-01 | 8.974 | 43,902,282 | +53,992 | 2.69% | 393,959,632 |
| 2017-12-04 | 2017-11-30 | 8.804 | 43,848,290 | +273,665 | 2.69% | 386,019,813 |
| 2017-12-01 | 2017-11-29 | 8.917 | 43,574,625 | +206,705 | 2.67% | 388,549,787 |
| 2017-11-30 | 2017-11-28 | 8.822 | 43,367,920 | -31,313 | 2.66% | 382,610,154 |
| 2017-11-29 | 2017-11-27 | 8.898 | 43,399,233 | +371,036 | 2.66% | 386,165,952 |
| 2017-11-28 | 2017-11-24 | 8.974 | 43,028,197 | +435,112 | 2.64% | 386,115,980 |
| 2017-11-27 | 2017-11-23 | 8.974 | 42,593,085 | +75,165 | 2.61% | 382,211,478 |
| 2017-11-24 | 2017-11-22 | 8.974 | 42,517,920 | +84,429 | 2.61% | 381,536,980 |
| 2017-11-23 | 2017-11-21 | 8.917 | 42,433,491 | +115,394 | 2.60% | 378,374,430 |
| 2017-11-22 | 2017-11-20 | 8.879 | 42,318,097 | +310,983 | 2.59% | 375,746,553 |
| 2017-11-21 | 2017-11-17 | 8.917 | 42,007,114 | +297,221 | 2.58% | 374,572,476 |
| 2017-11-20 | 2017-11-16 | 8.974 | 41,709,893 | +80,723 | 2.56% | 374,286,104 |
| 2017-11-17 | 2017-11-15 | 8.898 | 41,629,170 | +59,550 | 2.55% | 370,415,948 |
| 2017-11-16 | 2017-11-14 | 8.974 | 41,569,620 | +612,703 | 2.55% | 373,027,356 |
| 2017-11-15 | 2017-11-13 | 9.049 | 40,956,917 | +4,235 | 2.51% | 370,624,214 |
| 2017-11-14 | 2017-11-10 | 9.011 | 40,952,682 | +281,340 | 2.51% | 369,038,559 |
| 2017-11-13 | 2017-11-09 | 9.049 | 40,671,342 | -21,438 | 2.49% | 368,040,010 |
| 2017-11-10 | 2017-11-08 | 9.068 | 40,692,780 | -198,500 | 2.49% | 369,002,761 |
| 2017-11-09 | 2017-11-07 | 8.974 | 40,891,280 | -34,936 | 2.51% | 366,940,233 |
| 2017-11-08 | 2017-11-06 | 9.049 | 40,926,216 | -2,196 | 2.51% | 370,346,397 |
| 2017-11-07 | 2017-11-03 | 9.162 | 40,928,412 | +53,466 | 2.51% | 375,005,512 |
| 2017-11-06 | 2017-11-02 | 9.144 | 40,874,946 | -271,547 | 2.51% | 373,743,434 |
| 2017-11-03 | 2017-11-01 | 9.200 | 41,146,493 | +76,859 | 2.52% | 378,558,328 |
| 2017-11-02 | 2017-10-31 | 9.144 | 41,069,634 | -329,044 | 2.52% | 375,523,580 |
| 2017-11-01 | 2017-10-30 | 9.125 | 41,398,678 | +65,638 | 2.54% | 377,750,129 |
| 2017-10-31 | 2017-10-27 | 10.175 | 41,333,040 | +354,653 | 2.53% | 420,582,924 |
| 2017-10-30 | 2017-10-26 | 10.195 | 40,978,387 | +2,051,243 | 2.51% | 417,788,567 |
| 2017-10-27 | 2017-10-25 | 10.156 | 38,927,144 | +129,626 | 2.51% | 395,328,176 |
| 2017-10-26 | 2017-10-24 | 10.215 | 38,797,518 | +6,541 | 2.50% | 396,324,927 |
| 2017-10-25 | 2017-10-23 | 10.255 | 38,790,977 | +9,560 | 2.50% | 397,799,970 |
| 2017-10-24 | 2017-10-20 | 10.215 | 38,781,417 | -61,839 | 2.50% | 396,160,452 |
| 2017-10-23 | 2017-10-19 | 10.156 | 38,843,256 | +60,380 | 2.51% | 394,476,243 |
| 2017-10-20 | 2017-10-18 | 10.275 | 38,782,876 | -62,896 | 2.50% | 398,487,664 |
| 2017-10-19 | 2017-10-17 | 10.315 | 38,845,772 | -56,858 | 2.51% | 400,677,948 |
| 2017-10-18 | 2017-10-16 | 10.255 | 38,902,630 | +315,605 | 2.51% | 398,944,967 |
| 2017-10-17 | 2017-10-13 | 10.235 | 38,587,025 | -143,153 | 2.49% | 394,941,573 |
| 2017-10-16 | 2017-10-12 | 10.156 | 38,730,178 | -36,278 | 2.50% | 393,327,869 |
| 2017-10-13 | 2017-10-11 | 9.917 | 38,766,456 | +246,554 | 2.50% | 384,450,980 |
| 2017-10-12 | 2017-10-10 | 9.838 | 38,519,902 | -83,778 | 2.48% | 378,943,707 |
| 2017-10-11 | 2017-10-09 | 9.718 | 38,603,680 | -13,334 | 2.49% | 375,164,635 |
| 2017-10-10 | 2017-10-06 | 9.718 | 38,617,014 | +279,305 | 2.49% | 375,294,219 |
| 2017-10-09 | 2017-10-04 | 9.698 | 38,337,709 | -340,395 | 2.47% | 371,817,910 |
| 2017-10-06 | 2017-10-03 | 9.698 | 38,678,104 | -52,456 | 2.49% | 375,119,227 |
| 2017-10-04 | 2017-09-29 | 9.599 | 38,730,560 | +18,366 | 2.50% | 371,779,324 |
| 2017-10-03 | 2017-09-28 | 9.599 | 38,712,194 | -16,102 | 2.50% | 371,603,027 |
| 2017-09-29 | 2017-09-27 | 9.599 | 38,728,296 | -3,522 | 2.50% | 371,757,592 |
| 2017-09-28 | 2017-09-26 | 9.599 | 38,731,818 | -755 | 2.50% | 371,791,400 |
| 2017-09-27 | 2017-09-25 | 9.559 | 38,732,573 | -5,996 | 2.50% | 370,259,108 |
| 2017-09-26 | 2017-09-22 | 9.619 | 38,738,569 | +17,586 | 2.50% | 372,626,092 |
| 2017-09-25 | 2017-09-21 | 9.659 | 38,720,983 | -2,768 | 2.50% | 373,996,011 |
| 2017-09-22 | 2017-09-20 | 9.559 | 38,723,751 | -14,868 | 2.50% | 370,174,776 |
| 2017-09-21 | 2017-09-19 | 9.579 | 38,738,619 | -42,015 | 2.50% | 371,086,794 |
| 2017-09-20 | 2017-09-18 | 9.539 | 38,780,634 | +159,311 | 2.50% | 369,947,817 |
| 2017-09-19 | 2017-09-15 | 9.480 | 38,621,323 | +53,336 | 2.49% | 366,125,394 |
| 2017-09-18 | 2017-09-14 | 9.520 | 38,567,987 | +25,410 | 2.49% | 367,152,772 |
| 2017-09-15 | 2017-09-13 | 9.500 | 38,542,577 | +10,567 | 2.49% | 366,144,885 |
| 2017-09-14 | 2017-09-12 | 9.559 | 38,532,010 | -2,013 | 2.48% | 368,341,852 |
| 2017-09-13 | 2017-09-11 | 9.539 | 38,534,023 | +29,888 | 2.49% | 367,595,271 |
| 2017-09-12 | 2017-09-08 | 9.539 | 38,504,135 | -1,006 | 2.48% | 367,310,155 |
| 2017-09-11 | 2017-09-07 | 9.440 | 38,505,141 | +19,372 | 2.48% | 363,493,504 |
| 2017-09-08 | 2017-09-06 | 9.520 | 38,485,769 | +63,066 | 2.48% | 366,370,088 |
| 2017-09-07 | 2017-09-05 | 9.520 | 38,422,703 | +202,449 | 2.48% | 365,769,723 |
| 2017-09-06 | 2017-09-04 | 9.500 | 38,220,254 | +3,019 | 2.46% | 363,082,897 |
| 2017-09-05 | 2017-09-01 | 9.480 | 38,217,235 | +171,881 | 2.46% | 362,294,690 |
| 2017-09-04 | 2017-08-31 | 9.539 | 38,045,354 | +182,498 | 2.45% | 362,933,614 |
| 2017-09-01 | 2017-08-30 | 9.440 | 37,862,856 | +147,694 | 2.44% | 357,430,251 |
| 2017-08-31 | 2017-08-29 | 9.400 | 37,715,162 | +80,990 | 2.43% | 354,536,901 |
| 2017-08-30 | 2017-08-28 | 9.420 | 37,634,172 | -106,322 | 2.43% | 354,523,504 |
| 2017-08-29 | 2017-08-25 | 9.420 | 37,740,494 | -96,106 | 2.43% | 355,525,085 |
| 2017-08-28 | 2017-08-24 | 9.440 | 37,836,600 | -8,302 | 2.44% | 357,182,391 |
| 2017-08-25 | 2017-08-22 | 9.420 | 37,844,902 | -3,502 | 2.44% | 356,508,635 |
| 2017-08-24 | 2017-08-21 | 9.341 | 37,848,404 | +192,966 | 2.44% | 353,532,834 |
| 2017-08-22 | 2017-08-18 | 9.321 | 37,655,438 | +77,992 | 2.43% | 350,982,023 |
| 2017-08-21 | 2017-08-17 | 9.281 | 37,577,446 | -153,719 | 2.42% | 348,761,443 |
| 2017-08-18 | 2017-08-16 | 9.500 | 37,731,165 | +46,825 | 2.43% | 358,436,673 |
| 2017-08-17 | 2017-08-15 | 9.361 | 37,684,340 | -247,057 | 2.43% | 352,749,289 |
| 2017-08-16 | 2017-08-14 | 9.361 | 37,931,397 | -46,795 | 2.45% | 355,061,899 |
| 2017-08-15 | 2017-08-11 | 9.241 | 37,978,192 | -130,321 | 2.45% | 350,971,268 |
| 2017-08-14 | 2017-08-10 | 9.281 | 38,108,513 | +4,679 | 2.46% | 353,690,349 |
| 2017-08-11 | 2017-08-09 | 9.341 | 38,103,834 | -197,218 | 2.46% | 355,918,745 |
| 2017-08-10 | 2017-08-08 | 9.321 | 38,301,052 | -80,255 | 2.47% | 356,999,717 |
| 2017-08-09 | 2017-08-07 | 9.400 | 38,381,307 | -91,829 | 2.48% | 360,798,918 |
| 2017-08-08 | 2017-08-04 | 9.361 | 38,473,136 | +25 | 2.48% | 360,132,919 |
| 2017-08-07 | 2017-08-03 | 9.420 | 38,473,111 | +19,473 | 2.48% | 362,426,524 |
| 2017-08-03 | 2017-08-01 | 9.460 | 38,453,638 | -10,818 | 2.48% | 363,771,535 |
| 2017-08-02 | 2017-07-31 | 9.539 | 38,464,456 | -33,235 | 2.48% | 366,931,637 |
| 2017-08-01 | 2017-07-28 | 9.241 | 38,497,691 | +679 | 2.48% | 355,772,161 |
| 2017-07-31 | 2017-07-27 | 9.182 | 38,497,012 | -2,516 | 2.48% | 353,470,622 |
| 2017-07-28 | 2017-07-26 | 9.122 | 38,499,528 | +88,810 | 2.48% | 351,198,310 |
| 2017-07-27 | 2017-07-25 | 9.043 | 38,410,718 | -3,774 | 2.48% | 347,334,680 |
| 2017-07-26 | 2017-07-24 | 9.102 | 38,414,492 | +164,648 | 2.48% | 349,659,151 |
| 2017-07-25 | 2017-07-21 | 9.043 | 38,249,844 | +4,299 | 2.47% | 345,879,953 |
| 2017-07-24 | 2017-07-20 | 8.963 | 38,245,545 | +8,302 | 2.47% | 342,800,718 |
| 2017-07-21 | 2017-07-19 | 8.943 | 38,237,243 | +32,203 | 2.47% | 341,966,380 |
| 2017-07-19 | 2017-07-17 | 8.864 | 38,205,040 | +65,865 | 2.46% | 338,641,239 |
| 2017-07-18 | 2017-07-14 | 8.884 | 38,139,175 | +56,828 | 2.46% | 338,815,402 |
| 2017-07-17 | 2017-07-13 | 8.844 | 38,082,347 | +14,441 | 2.46% | 336,796,867 |
| 2017-07-14 | 2017-07-12 | 8.824 | 38,067,906 | -251 | 2.46% | 335,912,593 |
| 2017-07-13 | 2017-07-11 | 8.884 | 38,068,157 | -4,277 | 2.46% | 338,184,502 |
| 2017-07-12 | 2017-07-10 | 8.923 | 38,072,434 | +49,310 | 2.46% | 339,735,797 |
| 2017-07-11 | 2017-07-07 | 8.864 | 38,023,124 | +17,360 | 2.45% | 337,028,774 |
| 2017-07-10 | 2017-07-06 | 8.983 | 38,005,764 | +52,581 | 2.45% | 341,406,848 |
| 2017-07-07 | 2017-07-05 | 9.023 | 37,953,183 | +20,127 | 2.45% | 342,443,072 |
| 2017-07-06 | 2017-07-04 | 9.043 | 37,933,056 | +84,370 | 2.45% | 343,015,350 |
| 2017-07-05 | 2017-07-03 | 9.102 | 37,848,686 | +52,330 | 2.44% | 344,509,031 |
| 2017-07-04 | 2017-06-30 | 8.923 | 37,796,356 | -755 | 2.44% | 337,272,241 |
| 2017-07-03 | 2017-06-29 | 8.764 | 37,797,111 | -274,228 | 2.44% | 331,269,553 |
| 2017-06-30 | 2017-06-28 | 8.804 | 38,071,339 | -36,983 | 2.46% | 335,186,257 |
| 2017-06-29 | 2017-06-27 | 8.844 | 38,108,322 | +1,006 | 2.46% | 337,026,588 |
| 2017-06-28 | 2017-06-26 | 8.804 | 38,107,316 | +9,057 | 2.46% | 335,503,005 |
| 2017-06-27 | 2017-06-23 | 8.804 | 38,098,259 | +1,996 | 2.46% | 335,423,265 |
| 2017-06-26 | 2017-06-22 | 8.804 | 38,096,263 | -11,572 | 2.46% | 335,405,692 |
| 2017-06-23 | 2017-06-21 | 8.764 | 38,107,835 | -2,516 | 2.46% | 333,992,867 |
| 2017-06-22 | 2017-06-20 | 8.864 | 38,110,351 | +4,277 | 2.46% | 337,801,936 |
| 2017-06-21 | 2017-06-19 | 8.804 | 38,106,074 | +5,283 | 2.46% | 335,492,070 |
| 2017-06-20 | 2017-06-16 | 8.745 | 38,100,791 | +190,616 | 2.46% | 333,173,917 |
| 2017-06-19 | 2017-06-15 | 8.725 | 37,910,175 | -100,131 | 2.44% | 330,753,643 |
| 2017-06-16 | 2017-06-14 | 8.745 | 38,010,306 | -126,250 | 2.45% | 332,382,667 |
| 2017-06-15 | 2017-06-13 | 8.804 | 38,136,556 | -80,005 | 2.46% | 335,760,438 |
| 2017-06-14 | 2017-06-12 | 8.844 | 38,216,561 | -8,805 | 2.46% | 337,983,844 |
| 2017-06-13 | 2017-06-09 | 8.844 | 38,225,366 | -69,941 | 2.47% | 338,061,715 |
| 2017-06-12 | 2017-06-08 | 8.884 | 38,295,307 | -146,674 | 2.47% | 340,202,425 |
| 2017-06-09 | 2017-06-07 | 8.904 | 38,441,981 | -18,114 | 2.48% | 342,269,421 |
| 2017-06-08 | 2017-06-06 | 8.645 | 38,460,095 | +2,515 | 2.48% | 332,494,094 |
| 2017-06-07 | 2017-06-05 | 8.745 | 38,457,580 | +19,624 | 2.48% | 336,293,873 |
| 2017-06-06 | 2017-06-02 | 8.705 | 38,437,956 | +155,750 | 2.48% | 334,594,442 |
| 2017-06-05 | 2017-06-01 | 8.665 | 38,282,206 | +89,565 | 2.47% | 331,717,033 |
| 2017-06-02 | 2017-05-31 | 8.665 | 38,192,641 | +5,786 | 2.46% | 330,940,948 |
| 2017-06-01 | 2017-05-29 | 8.645 | 38,186,855 | -17,108 | 2.46% | 330,131,888 |
| 2017-05-31 | 2017-05-26 | 8.665 | 38,203,963 | +1,258 | 2.46% | 331,039,053 |
| 2017-05-29 | 2017-05-25 | 8.705 | 38,202,705 | +2,516 | 2.46% | 332,546,631 |
| 2017-05-26 | 2017-05-24 | 8.705 | 38,200,189 | +202,275 | 2.46% | 332,524,729 |
| 2017-05-25 | 2017-05-23 | 8.745 | 37,997,914 | +283,084 | 2.45% | 332,274,305 |
| 2017-05-24 | 2017-05-22 | 8.705 | 37,714,830 | +30,442 | 2.43% | 328,299,780 |
| 2017-05-23 | 2017-05-19 | 8.764 | 37,684,388 | +204,287 | 2.43% | 330,281,602 |
| 2017-05-22 | 2017-05-18 | 8.685 | 37,480,101 | -3,270 | 2.42% | 325,511,635 |
| 2017-05-19 | 2017-05-17 | 8.745 | 37,483,371 | -7,548 | 2.42% | 327,774,863 |
| 2017-05-18 | 2017-05-16 | 8.645 | 37,490,919 | -2,264 | 2.42% | 324,115,402 |
| 2017-05-17 | 2017-05-15 | 8.705 | 37,493,183 | -1,258 | 2.42% | 326,370,389 |
| 2017-05-16 | 2017-05-12 | 8.764 | 37,494,441 | -4,026 | 2.42% | 328,616,828 |
| 2017-05-15 | 2017-05-11 | 8.764 | 37,498,467 | -503 | 2.42% | 328,652,113 |
| 2017-05-12 | 2017-05-10 | 8.844 | 37,498,970 | -61,990 | 2.42% | 331,637,533 |
| 2017-05-11 | 2017-05-09 | 8.904 | 37,560,960 | +216,545 | 2.42% | 334,425,222 |
| 2017-05-10 | 2017-05-08 | 8.884 | 37,344,415 | +1,258 | 2.41% | 331,755,025 |
| 2017-05-09 | 2017-05-05 | 8.864 | 37,343,157 | +118,245 | 2.41% | 331,001,693 |
| 2017-05-08 | 2017-05-04 | 8.943 | 37,224,912 | +26,266 | 2.40% | 332,912,820 |
| 2017-05-05 | 2017-05-02 | 8.844 | 37,198,646 | -6,290 | 2.40% | 328,981,495 |
| 2017-05-04 | 2017-04-28 | 8.943 | 37,204,936 | +86,294 | 2.40% | 332,734,169 |
| 2017-05-02 | 2017-04-27 | 8.943 | 37,118,642 | +4,654 | 2.39% | 331,962,418 |
| 2017-04-28 | 2017-04-26 | 9.003 | 37,113,988 | +15,850 | 2.39% | 334,133,601 |
| 2017-04-27 | 2017-04-25 | 8.864 | 37,098,138 | -114,831 | 2.39% | 328,829,898 |
| 2017-04-26 | 2017-04-24 | 8.745 | 37,212,969 | -5,971 | 2.40% | 325,410,322 |
| 2017-04-24 | 2017-04-20 | 8.784 | 37,218,940 | -2,516 | 2.40% | 326,941,910 |
| 2017-04-21 | 2017-04-19 | 8.685 | 37,221,456 | +1,937 | 2.40% | 323,265,324 |
| 2017-04-20 | 2017-04-18 | 8.764 | 37,219,519 | -14,592 | 2.40% | 326,207,297 |
| 2017-04-19 | 2017-04-13 | 8.784 | 37,234,111 | +44,797 | 2.40% | 327,075,177 |
| 2017-04-18 | 2017-04-12 | 8.844 | 37,189,314 | +21,310 | 2.40% | 328,898,963 |
| 2017-04-13 | 2017-04-11 | 8.864 | 37,168,004 | +23,397 | 2.40% | 329,449,175 |
| 2017-04-12 | 2017-04-10 | 8.625 | 37,144,607 | +24,152 | 2.40% | 320,383,266 |
| 2017-04-11 | 2017-04-07 | 8.466 | 37,120,455 | -89,061 | 2.39% | 314,273,105 |
| 2017-04-10 | 2017-04-06 | 8.486 | 37,209,516 | +20,127 | 2.40% | 315,766,623 |
| 2017-04-07 | 2017-04-05 | 8.466 | 37,189,389 | +34,215 | 2.40% | 314,856,721 |
| 2017-04-06 | 2017-04-03 | 8.427 | 37,155,174 | +102,647 | 2.40% | 313,090,206 |
| 2017-04-05 | 2017-03-31 | 8.327 | 37,052,527 | -13,585 | 2.39% | 308,543,344 |
| 2017-04-03 | 2017-03-30 | 8.327 | 37,066,112 | -23,901 | 2.39% | 308,656,469 |
| 2017-03-31 | 2017-03-29 | 8.347 | 37,090,013 | +12,328 | 2.39% | 309,592,622 |
| 2017-03-30 | 2017-03-28 | 8.287 | 37,077,685 | -142,398 | 2.39% | 307,279,079 |
| 2017-03-29 | 2017-03-27 | 8.248 | 37,220,083 | -3,773 | 2.40% | 306,979,773 |
| 2017-03-28 | 2017-03-24 | 8.228 | 37,223,856 | +8,788 | 2.40% | 306,271,106 |
| 2017-03-27 | 2017-03-23 | 8.228 | 37,215,068 | +10,667 | 2.40% | 306,198,800 |
| 2017-03-24 | 2017-03-22 | 8.188 | 37,204,401 | +150,951 | 2.40% | 304,632,237 |
| 2017-03-23 | 2017-03-21 | 8.208 | 37,053,450 | +2,768 | 2.39% | 304,132,638 |
| 2017-03-22 | 2017-03-20 | 8.268 | 37,050,682 | +28,228 | 2.39% | 306,318,949 |
| 2017-03-21 | 2017-03-17 | 8.327 | 37,022,454 | -2,013 | 2.39% | 308,292,920 |
| 2017-03-17 | 2017-03-15 | 8.168 | 37,024,467 | +2,516 | 2.39% | 302,423,102 |
| 2017-03-16 | 2017-03-14 | 8.188 | 37,021,951 | -11,273 | 2.39% | 303,138,323 |
| 2017-03-15 | 2017-03-13 | 8.208 | 37,033,224 | -12,831 | 2.39% | 303,966,624 |
| 2017-03-14 | 2017-03-10 | 8.188 | 37,046,055 | +76,719 | 2.39% | 303,335,689 |
| 2017-03-13 | 2017-03-09 | 8.228 | 36,969,336 | -1,055 | 2.38% | 304,176,962 |
| 2017-03-10 | 2017-03-08 | 8.228 | 36,970,391 | -3,472 | 2.38% | 304,185,642 |
| 2017-03-09 | 2017-03-07 | 8.208 | 36,973,863 | +6,793 | 2.38% | 303,479,392 |
| 2017-03-08 | 2017-03-06 | 8.228 | 36,967,070 | -4,101 | 2.38% | 304,158,318 |
| 2017-03-07 | 2017-03-03 | 8.188 | 36,971,171 | +57,865 | 2.38% | 302,722,533 |
| 2017-03-06 | 2017-03-02 | 8.208 | 36,913,306 | +15,850 | 2.38% | 302,982,344 |
| 2017-03-03 | 2017-03-01 | 8.208 | 36,897,456 | +156,234 | 2.38% | 302,852,248 |
| 2017-03-02 | 2017-02-28 | 8.128 | 36,741,222 | +2,768 | 2.37% | 298,649,114 |
| 2017-03-01 | 2017-02-27 | 8.208 | 36,738,454 | +427 | 2.37% | 301,547,168 |
| 2017-02-28 | 2017-02-24 | 8.228 | 36,738,027 | +49,065 | 2.37% | 302,273,794 |
| 2017-02-27 | 2017-02-23 | 8.248 | 36,688,962 | +151,203 | 2.37% | 302,599,251 |
| 2017-02-24 | 2017-02-22 | 8.248 | 36,537,759 | +252 | 2.36% | 301,352,175 |
| 2017-02-23 | 2017-02-21 | 8.168 | 36,537,507 | +1,207 | 2.36% | 298,445,517 |
| 2017-02-22 | 2017-02-20 | 8.168 | 36,536,300 | +1,510 | 2.36% | 298,435,658 |
| 2017-02-21 | 2017-02-17 | 8.148 | 36,534,790 | -55,349 | 2.36% | 297,697,233 |
| 2017-02-20 | 2017-02-16 | 8.168 | 36,590,139 | +67,173 | 2.36% | 298,875,426 |
| 2017-02-17 | 2017-02-15 | 8.128 | 36,522,966 | +181,695 | 2.36% | 296,875,032 |
| 2017-02-16 | 2017-02-14 | 8.148 | 36,341,271 | -106,672 | 2.34% | 296,120,378 |
| 2017-02-15 | 2017-02-13 | 8.128 | 36,447,943 | +776,589 | 2.35% | 296,265,211 |
| 2017-02-14 | 2017-02-10 | 8.128 | 35,671,354 | +145,668 | 2.30% | 289,952,748 |
| 2017-02-13 | 2017-02-09 | 8.148 | 35,525,686 | +224,918 | 2.29% | 289,474,729 |
| 2017-02-10 | 2017-02-08 | 8.168 | 35,300,768 | +169,895 | 2.28% | 288,343,591 |
| 2017-02-09 | 2017-02-07 | 8.188 | 35,130,873 | +26,897 | 2.27% | 287,654,044 |
| 2017-02-08 | 2017-02-06 | 8.208 | 35,103,976 | +188,437 | 2.26% | 288,131,465 |
| 2017-02-07 | 2017-02-03 | 8.208 | 34,915,539 | +34,719 | 2.25% | 286,584,784 |
| 2017-02-06 | 2017-02-02 | 8.208 | 34,880,820 | +384,171 | 2.25% | 286,299,813 |
| 2017-02-03 | 2017-02-01 | 8.148 | 34,496,649 | +120,007 | 2.22% | 281,089,804 |
| 2017-02-02 | 2017-01-27 | 8.148 | 34,376,642 | +814,382 | 2.22% | 280,111,949 |
| 2017-02-01 | 2017-01-25 | 8.128 | 33,562,260 | +111,251 | 2.16% | 272,809,087 |
| 2017-01-26 | 2017-01-24 | 8.109 | 33,451,009 | +180,639 | 2.16% | 271,239,985 |
| 2017-01-25 | 2017-01-23 | 8.109 | 33,270,370 | +196,236 | 2.15% | 269,775,260 |
| 2017-01-24 | 2017-01-20 | 8.029 | 33,074,134 | +20,001 | 2.13% | 265,554,811 |
| 2017-01-23 | 2017-01-19 | 8.029 | 33,054,133 | +9,070,791 | 2.13% | 265,394,221 |
| 2017-01-20 | 2017-01-18 | 8.049 | 23,983,342 | +87,744 | 1.55% | 193,040,774 |
| 2017-01-19 | 2017-01-17 | 8.009 | 23,895,598 | +340,632 | 1.54% | 191,384,727 |
| 2017-01-18 | 2017-01-16 | 8.463 | 23,554,966 | -109,692 | 1.52% | 199,339,576 |
| 2017-01-17 | 2017-01-13 | 8.463 | 23,664,658 | +540,614 | 1.53% | 200,267,871 |
| 2017-01-16 | 2017-01-12 | 8.402 | 23,124,044 | -4,005,775 | 1.53% | 194,281,548 |
| 2017-01-13 | 2017-01-11 | 8.442 | 27,129,819 | -4,914,584 | 1.79% | 229,040,725 |
| 2017-01-12 | 2017-01-10 | 8.442 | 32,044,403 | -246 | 2.12% | 270,531,598 |
| 2017-01-11 | 2017-01-09 | 8.442 | 32,044,649 | +96,135 | 2.12% | 270,533,675 |
| 2017-01-09 | 2017-01-05 | 8.442 | 31,948,514 | -77,274 | 2.11% | 269,722,065 |
| 2017-01-06 | 2017-01-04 | 8.402 | 32,025,788 | +98,313 | 2.11% | 269,071,434 |
| 2017-01-05 | 2017-01-03 | 8.402 | 31,927,475 | -4,915 | 2.11% | 268,245,436 |
| 2017-01-04 | 2016-12-30 | 8.280 | 31,932,390 | -553 | 2.11% | 264,389,103 |
| 2016-12-30 | 2016-12-28 | 8.259 | 31,932,943 | +2,703 | 2.11% | 263,744,065 |
| 2016-12-29 | 2016-12-23 | 8.219 | 31,930,240 | -5,407 | 2.11% | 262,422,619 |
| 2016-12-28 | 2016-12-22 | 8.300 | 31,935,647 | +19,663 | 2.11% | 265,065,741 |
| 2016-12-23 | 2016-12-21 | 8.341 | 31,915,984 | -148,453 | 2.11% | 266,201,080 |
| 2016-12-22 | 2016-12-20 | 8.259 | 32,064,437 | -10,323 | 2.12% | 264,830,115 |
| 2016-12-21 | 2016-12-19 | 8.158 | 32,074,760 | +40,026 | 2.12% | 261,652,871 |
| 2016-12-20 | 2016-12-16 | 8.320 | 32,034,734 | -8,873 | 2.11% | 266,539,849 |
| 2016-12-19 | 2016-12-15 | 8.056 | 32,043,607 | -60,610 | 2.12% | 258,139,402 |
| 2016-12-16 | 2016-12-14 | 8.076 | 32,104,217 | +10,814 | 2.12% | 259,280,769 |
| 2016-12-15 | 2016-12-13 | 8.056 | 32,093,403 | +137,897 | 2.12% | 258,540,552 |
| 2016-12-14 | 2016-12-12 | 8.015 | 31,955,506 | +16,467 | 2.11% | 256,129,521 |
| 2016-12-13 | 2016-12-09 | 8.137 | 31,939,039 | -95,364 | 2.11% | 259,895,975 |
| 2016-12-12 | 2016-12-08 | 8.198 | 32,034,403 | +27 | 2.11% | 262,627,015 |
| 2016-12-09 | 2016-12-07 | 8.178 | 32,034,376 | -3,470 | 2.11% | 261,975,114 |
| 2016-12-08 | 2016-12-06 | 8.036 | 32,037,846 | +737 | 2.11% | 257,441,242 |
| 2016-12-07 | 2016-12-05 | 8.036 | 32,037,109 | -5,407 | 2.11% | 257,435,320 |
| 2016-12-05 | 2016-12-01 | 8.036 | 32,042,516 | +368 | 2.12% | 257,478,768 |
| 2016-12-02 | 2016-11-30 | 8.097 | 32,042,148 | +189,745 | 2.12% | 259,431,323 |
| 2016-12-01 | 2016-11-29 | 8.076 | 31,852,403 | +3,441 | 2.10% | 257,247,063 |
| 2016-11-30 | 2016-11-28 | 7.995 | 31,848,962 | -737 | 2.10% | 254,627,643 |
| 2016-11-29 | 2016-11-25 | 7.954 | 31,849,699 | -119,549 | 2.10% | 253,337,690 |
| 2016-11-28 | 2016-11-24 | 7.934 | 31,969,248 | -190,286 | 2.11% | 253,638,248 |
| 2016-11-25 | 2016-11-23 | 7.954 | 32,159,534 | -182,617 | 2.12% | 255,802,168 |
| 2016-11-24 | 2016-11-22 | 7.954 | 32,342,151 | -30,624 | 2.13% | 257,254,734 |
| 2016-11-23 | 2016-11-21 | 8.015 | 32,372,775 | +1,622 | 2.14% | 259,474,012 |
| 2016-11-22 | 2016-11-18 | 8.015 | 32,371,153 | -433,562 | 2.14% | 259,461,012 |
| 2016-11-21 | 2016-11-17 | 7.975 | 32,804,715 | -201,788 | 2.17% | 261,601,394 |
| 2016-11-18 | 2016-11-16 | 7.995 | 33,006,503 | -64,149 | 2.18% | 263,882,009 |
| 2016-11-17 | 2016-11-15 | 8.056 | 33,070,652 | -64,641 | 2.18% | 266,413,152 |
| 2016-11-16 | 2016-11-14 | 8.097 | 33,135,293 | -111,832 | 2.19% | 268,282,043 |
| 2016-11-15 | 2016-11-11 | 8.259 | 33,247,125 | +23,596 | 2.19% | 274,598,302 |
| 2016-11-14 | 2016-11-10 | 8.402 | 33,223,529 | -63,658 | 2.19% | 279,134,508 |
| 2016-11-11 | 2016-11-09 | 8.463 | 33,287,187 | -483,456 | 2.20% | 281,700,841 |
| 2016-11-10 | 2016-11-08 | 8.442 | 33,770,643 | -472,641 | 2.23% | 285,105,203 |
| 2016-11-09 | 2016-11-07 | 8.361 | 34,243,284 | -114,883 | 2.26% | 286,308,965 |
| 2016-11-08 | 2016-11-04 | 8.381 | 34,358,167 | +225,122 | 2.27% | 287,968,457 |
| 2016-11-07 | 2016-11-03 | 8.341 | 34,133,045 | -97,576 | 2.25% | 284,692,881 |
| 2016-11-04 | 2016-11-02 | 8.341 | 34,230,621 | -38,552 | 2.26% | 285,506,731 |
| 2016-11-03 | 2016-11-01 | 8.402 | 34,269,173 | -110,799 | 2.26% | 287,919,708 |
| 2016-11-02 | 2016-10-31 | 8.442 | 34,379,972 | -14,958 | 2.27% | 290,249,401 |
| 2016-11-01 | 2016-10-28 | 8.219 | 34,394,930 | +171,611 | 2.27% | 282,678,978 |
| 2016-10-31 | 2016-10-27 | 11.118 | 34,223,319 | -103,966 | 2.26% | 380,482,249 |
| 2016-10-28 | 2016-10-26 | 11.164 | 34,327,285 | +3,930,714 | 2.27% | 383,218,387 |
| 2016-10-27 | 2016-10-25 | 11.095 | 30,396,571 | +55,661 | 2.27% | 337,238,211 |
| 2016-10-26 | 2016-10-24 | 11.072 | 30,340,910 | +158,138 | 2.27% | 335,922,290 |
| 2016-10-25 | 2016-10-20 | 10.957 | 30,182,772 | -4,344 | 2.25% | 330,697,735 |
| 2016-10-24 | 2016-10-19 | 10.818 | 30,187,116 | -110,349 | 2.25% | 326,576,271 |
| 2016-10-20 | 2016-10-18 | 10.910 | 30,297,465 | +36,710 | 2.26% | 330,559,603 |
| 2016-10-19 | 2016-10-17 | 10.887 | 30,260,755 | -125,989 | 2.26% | 329,462,541 |
| 2016-10-18 | 2016-10-14 | 10.910 | 30,386,744 | +25,771 | 2.27% | 331,533,679 |
| 2016-10-17 | 2016-10-13 | 10.910 | 30,360,973 | +706 | 2.27% | 331,252,505 |
| 2016-10-13 | 2016-10-11 | 10.980 | 30,360,267 | -738,702 | 2.27% | 333,341,288 |
| 2016-10-12 | 2016-10-07 | 10.980 | 31,098,969 | -394,911 | 2.32% | 341,451,885 |
| 2016-10-11 | 2016-10-06 | 10.933 | 31,493,880 | +172,896 | 2.35% | 344,337,976 |
| 2016-10-07 | 2016-10-05 | 10.864 | 31,320,984 | -36,276 | 2.34% | 340,284,792 |
| 2016-10-06 | 2016-10-04 | 10.910 | 31,357,260 | +6,082 | 2.34% | 342,122,465 |
| 2016-10-05 | 2016-10-03 | 10.957 | 31,351,178 | +34,604 | 2.34% | 343,499,382 |
| 2016-10-04 | 2016-09-30 | 10.887 | 31,316,574 | +56,708 | 2.34% | 340,957,721 |
| 2016-10-03 | 2016-09-29 | 10.933 | 31,259,866 | -243,290 | 2.33% | 341,779,386 |
| 2016-09-30 | 2016-09-28 | 10.933 | 31,503,156 | -78,634 | 2.35% | 344,439,395 |
| 2016-09-29 | 2016-09-27 | 10.933 | 31,581,790 | +23,721 | 2.36% | 345,299,139 |
| 2016-09-28 | 2016-09-26 | 10.957 | 31,558,069 | -54,801 | 2.36% | 345,766,185 |
| 2016-09-27 | 2016-09-23 | 10.980 | 31,612,870 | -16,074 | 2.36% | 347,094,273 |
| 2016-09-26 | 2016-09-22 | 11.049 | 31,628,944 | +10,861 | 2.36% | 349,454,851 |
| 2016-09-23 | 2016-09-21 | 10.933 | 31,618,083 | -150,752 | 2.36% | 345,695,948 |
| 2016-09-22 | 2016-09-20 | 10.795 | 31,768,835 | +3,692 | 2.37% | 342,956,688 |
| 2016-09-21 | 2016-09-19 | 10.726 | 31,765,143 | -92,568 | 2.37% | 340,723,333 |
| 2016-09-20 | 2016-09-15 | 10.680 | 31,857,711 | +43,227 | 2.38% | 340,249,654 |
| 2016-09-19 | 2016-09-14 | 10.634 | 31,814,484 | +4,779 | 2.38% | 338,323,374 |
| 2016-09-15 | 2016-09-13 | 10.680 | 31,809,705 | -15,010 | 2.38% | 339,736,936 |
| 2016-09-14 | 2016-09-12 | 10.657 | 31,824,715 | +1,443 | 2.38% | 339,164,710 |
| 2016-09-13 | 2016-09-09 | 10.795 | 31,823,272 | -1,303 | 2.38% | 343,544,356 |
| 2016-09-12 | 2016-09-08 | 10.795 | 31,824,575 | -242,421 | 2.38% | 343,558,422 |
| 2016-09-09 | 2016-09-07 | 10.703 | 32,066,996 | -2,215 | 2.40% | 343,222,993 |
| 2016-09-08 | 2016-09-06 | 10.634 | 32,069,211 | -50,179 | 2.40% | 341,032,206 |
| 2016-09-07 | 2016-09-05 | 10.726 | 32,119,390 | -18,464 | 2.40% | 344,523,103 |
| 2016-09-06 | 2016-09-02 | 10.634 | 32,137,854 | +33,887 | 2.40% | 341,762,174 |
| 2016-09-05 | 2016-09-01 | 10.450 | 32,103,967 | -69,946 | 2.40% | 335,490,091 |
| 2016-09-02 | 2016-08-31 | 10.404 | 32,173,913 | -106,873 | 2.40% | 334,739,885 |
| 2016-09-01 | 2016-08-30 | 10.404 | 32,280,786 | -141,412 | 2.41% | 335,851,800 |
| 2016-08-31 | 2016-08-29 | 10.427 | 32,422,198 | +12,599 | 2.42% | 338,069,351 |
| 2016-08-30 | 2016-08-26 | 10.427 | 32,409,599 | +9,491 | 2.42% | 337,937,980 |
| 2016-08-29 | 2016-08-25 | 10.519 | 32,400,108 | +22,200 | 2.42% | 340,822,142 |
| 2016-08-26 | 2016-08-24 | 10.657 | 32,377,908 | +155,488 | 2.42% | 345,060,240 |
| 2016-08-25 | 2016-08-23 | 9.529 | 32,222,420 | +7,347 | 2.41% | 307,060,278 |
| 2016-08-24 | 2016-08-22 | 9.598 | 32,215,073 | +26,129 | 2.41% | 309,214,833 |
| 2016-08-23 | 2016-08-19 | 9.483 | 32,188,944 | -86,910 | 2.40% | 305,259,430 |
| 2016-08-22 | 2016-08-18 | 9.552 | 32,275,854 | +434 | 2.41% | 308,312,394 |
| 2016-08-19 | 2016-08-17 | 9.460 | 32,275,420 | +652 | 2.41% | 305,336,602 |
| 2016-08-18 | 2016-08-16 | 9.437 | 32,274,768 | +1,303 | 2.41% | 304,587,538 |
| 2016-08-17 | 2016-08-15 | 9.391 | 32,273,465 | -2,172 | 2.41% | 303,089,508 |
| 2016-08-16 | 2016-08-12 | 9.414 | 32,275,637 | -6,339 | 2.41% | 303,852,822 |
| 2016-08-15 | 2016-08-11 | 9.414 | 32,281,976 | +44,096 | 2.41% | 303,912,500 |
| 2016-08-12 | 2016-08-10 | 9.322 | 32,237,880 | -2,823 | 2.41% | 300,529,177 |
| 2016-08-11 | 2016-08-09 | 9.391 | 32,240,703 | +934 | 2.41% | 302,781,830 |
| 2016-08-10 | 2016-08-08 | 9.391 | 32,239,769 | -435 | 2.41% | 302,773,059 |
| 2016-08-09 | 2016-08-05 | 9.345 | 32,240,204 | +2,390 | 2.41% | 301,292,942 |
| 2016-08-08 | 2016-08-04 | 9.299 | 32,237,814 | -17,885 | 2.41% | 299,786,516 |
| 2016-08-05 | 2016-08-03 | 9.230 | 32,255,699 | -48,288 | 2.41% | 297,725,460 |
| 2016-08-04 | 2016-08-01 | 9.207 | 32,303,987 | -20,723 | 2.41% | 297,427,597 |
| 2016-08-03 | 2016-07-29 | 9.138 | 32,324,710 | -69,294 | 2.41% | 295,386,259 |
| 2016-07-28 | 2016-07-26 | 9.092 | 32,394,004 | -3,910 | 2.42% | 294,528,192 |
| 2016-07-27 | 2016-07-25 | 9.092 | 32,397,914 | -8,689 | 2.42% | 294,563,742 |
| 2016-07-26 | 2016-07-22 | 9.046 | 32,406,603 | +69,052 | 2.42% | 293,150,881 |
| 2016-07-25 | 2016-07-21 | 9.069 | 32,337,551 | -590,748 | 2.42% | 293,270,576 |
| 2016-07-22 | 2016-07-20 | 9.046 | 32,928,299 | +11,621 | 2.46% | 297,870,155 |
| 2016-07-21 | 2016-07-19 | 9.046 | 32,916,678 | -6,299 | 2.46% | 297,765,031 |
| 2016-07-20 | 2016-07-18 | 9.092 | 32,922,977 | +3,258 | 2.46% | 299,337,646 |
| 2016-07-19 | 2016-07-15 | 9.138 | 32,919,719 | +2,172 | 2.46% | 300,823,507 |
| 2016-07-18 | 2016-07-14 | 9.138 | 32,917,547 | +565 | 2.46% | 300,803,659 |
| 2016-07-15 | 2016-07-13 | 9.184 | 32,916,982 | +2,390 | 2.46% | 302,313,854 |
| 2016-07-14 | 2016-07-12 | 9.115 | 32,914,592 | +57,194 | 2.46% | 300,019,032 |
| 2016-07-12 | 2016-07-08 | 9.046 | 32,857,398 | -1,520 | 2.45% | 297,228,783 |
| 2016-07-11 | 2016-07-07 | 9.161 | 32,858,918 | +27,370 | 2.45% | 301,024,244 |
| 2016-07-08 | 2016-07-06 | 9.000 | 32,831,548 | -66,905 | 2.45% | 295,483,518 |
| 2016-07-07 | 2016-07-05 | 9.023 | 32,898,453 | +53,871 | 2.46% | 296,842,915 |
| 2016-07-06 | 2016-07-04 | 8.954 | 32,844,582 | +16,509 | 2.45% | 294,088,800 |
| 2016-07-05 | 2016-06-30 | 8.885 | 32,828,073 | +652 | 2.45% | 291,674,082 |
| 2016-07-04 | 2016-06-29 | 8.816 | 32,827,421 | -2,841 | 2.45% | 289,401,437 |
| 2016-06-30 | 2016-06-28 | 8.793 | 32,830,262 | +4,344 | 2.45% | 288,670,800 |
| 2016-06-29 | 2016-06-27 | 8.770 | 32,825,918 | +1,086 | 2.45% | 287,877,021 |
| 2016-06-28 | 2016-06-24 | 8.747 | 32,824,832 | -2,476 | 2.45% | 287,111,939 |
| 2016-06-27 | 2016-06-23 | 8.862 | 32,827,308 | -65,167 | 2.45% | 290,911,670 |
| 2016-06-23 | 2016-06-21 | 8.770 | 32,892,475 | +738,557 | 2.46% | 288,460,713 |
| 2016-06-22 | 2016-06-20 | 8.770 | 32,153,918 | -9,341 | 2.40% | 281,983,710 |
| 2016-06-21 | 2016-06-17 | 8.448 | 32,163,259 | +21,505 | 2.40% | 271,701,012 |
| 2016-06-20 | 2016-06-16 | 8.793 | 32,141,754 | -1,303 | 2.40% | 282,616,868 |
| 2016-06-16 | 2016-06-14 | 8.885 | 32,143,057 | -2,172 | 2.40% | 285,587,784 |
| 2016-06-15 | 2016-06-13 | 8.931 | 32,145,229 | +94,057 | 2.40% | 287,086,912 |
| 2016-06-14 | 2016-06-10 | 8.977 | 32,051,172 | +71,676 | 2.39% | 287,722,394 |
| 2016-06-13 | 2016-06-08 | 8.931 | 31,979,496 | -27,253 | 2.39% | 285,606,761 |
| 2016-06-10 | 2016-06-07 | 8.977 | 32,006,749 | +1,716 | 2.39% | 287,323,611 |
| 2016-06-07 | 2016-06-03 | 8.908 | 32,005,033 | +522 | 2.39% | 285,098,143 |
| 2016-06-06 | 2016-06-02 | 8.908 | 32,004,511 | -60,823 | 2.39% | 285,093,493 |
| 2016-06-03 | 2016-06-01 | 8.908 | 32,065,334 | -215,267 | 2.40% | 285,635,299 |
| 2016-06-02 | 2016-05-31 | 8.839 | 32,280,601 | -7,820 | 2.41% | 285,323,787 |
| 2016-06-01 | 2016-05-30 | 8.931 | 32,288,421 | +217,440 | 2.41% | 288,365,750 |
| 2016-05-30 | 2016-05-26 | 8.862 | 32,070,981 | +39,804 | 2.40% | 284,209,191 |
| 2016-05-27 | 2016-05-25 | 8.839 | 32,031,177 | -82,327 | 2.39% | 283,119,163 |
| 2016-05-26 | 2016-05-24 | 8.862 | 32,113,504 | -27,392 | 2.40% | 284,586,025 |
| 2016-05-25 | 2016-05-23 | 8.839 | 32,140,896 | -6,734 | 2.40% | 284,088,954 |
| 2016-05-24 | 2016-05-20 | 8.885 | 32,147,630 | -82,153 | 2.40% | 285,628,415 |
| 2016-05-23 | 2016-05-19 | 8.885 | 32,229,783 | -34,539 | 2.41% | 286,358,336 |
| 2016-05-20 | 2016-05-18 | 8.931 | 32,264,322 | +2,086 | 2.41% | 288,150,524 |
| 2016-05-18 | 2016-05-16 | 8.862 | 32,262,236 | +29,607 | 2.41% | 285,904,070 |
| 2016-05-17 | 2016-05-13 | 8.908 | 32,232,629 | -25,567 | 2.41% | 287,125,549 |
| 2016-05-13 | 2016-05-11 | 8.931 | 32,258,196 | +434 | 2.41% | 288,095,813 |
| 2016-05-12 | 2016-05-10 | 8.885 | 32,257,762 | +27,837 | 2.41% | 286,606,927 |
| 2016-05-11 | 2016-05-09 | 8.885 | 32,229,925 | -731 | 2.41% | 286,359,598 |
| 2016-05-10 | 2016-05-06 | 8.862 | 32,230,656 | +14,084 | 2.41% | 285,624,212 |
| 2016-05-09 | 2016-05-05 | 8.862 | 32,216,572 | -1,237 | 2.41% | 285,499,401 |
| 2016-05-06 | 2016-05-04 | 8.931 | 32,217,809 | -1,445 | 2.41% | 287,735,119 |
| 2016-05-05 | 2016-05-03 | 8.954 | 32,219,254 | +1,141 | 2.41% | 288,489,643 |
| 2016-05-04 | 2016-04-29 | 8.908 | 32,218,113 | +59,356 | 2.41% | 286,996,242 |
| 2016-05-03 | 2016-04-28 | 8.931 | 32,158,757 | +169,234 | 2.40% | 287,207,730 |
| 2016-04-28 | 2016-04-26 | 8.885 | 31,989,523 | -1,955 | 2.39% | 284,223,650 |
| 2016-04-26 | 2016-04-22 | 8.885 | 31,991,478 | +12,599 | 2.39% | 284,241,020 |
| 2016-04-25 | 2016-04-21 | 8.908 | 31,978,879 | -29,325 | 2.39% | 284,865,165 |
| 2016-04-21 | 2016-04-19 | 8.931 | 32,008,204 | +56,035 | 2.39% | 285,863,151 |
| 2016-04-20 | 2016-04-18 | 8.839 | 31,952,169 | +28,673 | 2.39% | 282,420,822 |
| 2016-04-19 | 2016-04-15 | 8.885 | 31,923,496 | -52,351 | 2.38% | 283,637,007 |
| 2016-04-18 | 2016-04-14 | 8.931 | 31,975,847 | -14,336 | 2.39% | 285,574,172 |
| 2016-04-15 | 2016-04-13 | 8.908 | 31,990,183 | -124,295 | 2.39% | 284,965,860 |
| 2016-04-14 | 2016-04-12 | 8.908 | 32,114,478 | +7,603 | 2.40% | 286,073,070 |
| 2016-04-13 | 2016-04-11 | 8.885 | 32,106,875 | +463,387 | 2.40% | 285,266,311 |
| 2016-04-11 | 2016-04-07 | 8.885 | 31,643,488 | +31,714 | 2.36% | 281,149,165 |
| 2016-04-08 | 2016-04-06 | 8.908 | 31,611,774 | -40,838 | 2.36% | 281,595,025 |
| 2016-04-07 | 2016-04-05 | 8.839 | 31,652,612 | -14,336 | 2.36% | 279,773,079 |
| 2016-04-06 | 2016-04-01 | 8.816 | 31,666,948 | -2,216 | 2.37% | 279,170,887 |
| 2016-04-05 | 2016-03-31 | 8.770 | 31,669,164 | +71,760 | 2.37% | 277,732,510 |
| 2016-04-01 | 2016-03-30 | 8.747 | 31,597,404 | -99,922 | 2.36% | 276,375,883 |
| 2016-03-31 | 2016-03-29 | 8.747 | 31,697,326 | -201,583 | 2.37% | 277,249,880 |
| 2016-03-30 | 2016-03-24 | 8.701 | 31,898,909 | +32,149 | 2.38% | 277,544,595 |
| 2016-03-29 | 2016-03-23 | 8.632 | 31,866,760 | +86,895 | 2.38% | 275,064,359 |
| 2016-03-24 | 2016-03-22 | 8.678 | 31,779,865 | +124,468 | 2.37% | 275,777,317 |
| 2016-03-22 | 2016-03-18 | 8.655 | 31,655,397 | -59,084 | 2.36% | 273,968,577 |
| 2016-03-21 | 2016-03-17 | 8.655 | 31,714,481 | -435 | 2.37% | 274,479,932 |
| 2016-03-18 | 2016-03-16 | 8.609 | 31,714,916 | -5,213 | 2.37% | 273,023,677 |
| 2016-03-16 | 2016-03-14 | 8.563 | 31,720,129 | -10,861 | 2.37% | 271,608,295 |
| 2016-03-15 | 2016-03-11 | 8.563 | 31,730,990 | -98,185 | 2.37% | 271,701,294 |
| 2016-03-14 | 2016-03-10 | 8.494 | 31,829,175 | +91,344 | 2.38% | 270,344,098 |
| 2016-03-11 | 2016-03-09 | 8.448 | 31,737,831 | -2,519 | 2.37% | 268,107,184 |
| 2016-03-10 | 2016-03-08 | 8.402 | 31,740,350 | -7,820 | 2.37% | 266,667,273 |
| 2016-03-09 | 2016-03-07 | 8.355 | 31,748,170 | +7,820 | 2.37% | 265,271,422 |
| 2016-03-08 | 2016-03-04 | 8.402 | 31,740,350 | -6,083 | 2.37% | 266,667,273 |
| 2016-03-07 | 2016-03-03 | 8.402 | 31,746,433 | +16,726 | 2.37% | 266,718,380 |
| 2016-03-03 | 2016-03-01 | 8.379 | 31,729,707 | -6,125 | 2.37% | 265,847,505 |
| 2016-03-02 | 2016-02-29 | 8.402 | 31,735,832 | +137,064 | 2.37% | 266,629,315 |
| 2016-03-01 | 2016-02-26 | 8.217 | 31,598,768 | +3,389 | 2.36% | 259,659,078 |
| 2016-02-29 | 2016-02-25 | 8.240 | 31,595,379 | +651 | 2.36% | 260,358,488 |
| 2016-02-26 | 2016-02-24 | 8.240 | 31,594,728 | +21,288 | 2.36% | 260,353,123 |
| 2016-02-25 | 2016-02-23 | 8.217 | 31,573,440 | -869 | 2.36% | 259,450,948 |
| 2016-02-24 | 2016-02-22 | 8.194 | 31,574,309 | +265,211 | 2.36% | 258,731,316 |
| 2016-02-23 | 2016-02-19 | 8.194 | 31,309,098 | -34,807 | 2.34% | 256,558,081 |
| 2016-02-22 | 2016-02-18 | 8.125 | 31,343,905 | +2,932 | 2.34% | 254,678,892 |
| 2016-02-19 | 2016-02-17 | 8.707 | 31,340,973 | -150,113 | 2.34% | 272,871,593 |
| 2016-02-18 | 2016-02-16 | 8.707 | 31,491,086 | +880,137 | 2.35% | 274,178,559 |
| 2016-02-17 | 2016-02-15 | 8.588 | 30,610,949 | -6,340 | 2.35% | 262,894,470 |
| 2016-02-15 | 2016-02-11 | 8.470 | 30,617,289 | +4,015 | 2.35% | 259,327,034 |
| 2016-02-12 | 2016-02-05 | 8.470 | 30,613,274 | +41,633 | 2.35% | 259,293,027 |
| 2016-02-11 | 2016-02-04 | 8.423 | 30,571,641 | -97,214 | 2.35% | 257,493,803 |
| 2016-02-05 | 2016-02-03 | 8.375 | 30,668,855 | +13,314 | 2.35% | 256,861,407 |
| 2016-02-04 | 2016-02-02 | 8.446 | 30,655,541 | +10,144 | 2.35% | 258,925,744 |
| 2016-02-02 | 2016-01-29 | 8.446 | 30,645,397 | -16,695 | 2.35% | 258,840,065 |
| 2016-02-01 | 2016-01-28 | 8.352 | 30,662,092 | -2,536 | 2.35% | 256,079,327 |
| 2016-01-29 | 2016-01-27 | 8.399 | 30,664,628 | +581 | 2.35% | 257,551,501 |
| 2016-01-28 | 2016-01-26 | 8.328 | 30,664,047 | +2,113 | 2.35% | 255,370,171 |
| 2016-01-27 | 2016-01-25 | 8.470 | 30,661,934 | -84 | 2.35% | 259,705,175 |
| 2016-01-26 | 2016-01-22 | 8.304 | 30,662,018 | +1,295 | 2.35% | 254,627,838 |
| 2016-01-25 | 2016-01-21 | 8.162 | 30,660,723 | -100,807 | 2.35% | 250,264,655 |
| 2016-01-22 | 2016-01-20 | 8.352 | 30,761,530 | -107,062 | 2.36% | 256,909,799 |
| 2016-01-21 | 2016-01-19 | 8.470 | 30,868,592 | -12,856 | 2.37% | 261,455,559 |
| 2016-01-20 | 2016-01-18 | 8.375 | 30,881,448 | +1,902 | 2.37% | 258,641,941 |
| 2016-01-18 | 2016-01-14 | 8.446 | 30,879,546 | +2,958 | 2.37% | 260,817,757 |
| 2016-01-15 | 2016-01-13 | 8.494 | 30,876,588 | +5,749 | 2.37% | 262,253,796 |
| 2016-01-14 | 2016-01-12 | 8.446 | 30,870,839 | -95,566 | 2.37% | 260,744,215 |
| 2016-01-13 | 2016-01-11 | 8.470 | 30,966,405 | +9,425 | 2.38% | 262,284,030 |
| 2016-01-12 | 2016-01-08 | 8.683 | 30,956,980 | -5,114 | 2.38% | 268,795,927 |
| 2016-01-11 | 2016-01-07 | 8.707 | 30,962,094 | -11,061 | 2.38% | 269,572,866 |
| 2016-01-07 | 2016-01-05 | 8.707 | 30,973,155 | +3,804 | 2.38% | 269,669,169 |
| 2016-01-06 | 2016-01-04 | 8.801 | 30,969,351 | +3,593 | 2.38% | 272,566,876 |
| 2016-01-05 | 2015-12-31 | 8.848 | 30,965,758 | +845 | 2.38% | 274,000,497 |
| 2016-01-04 | 2015-12-29 | 8.730 | 30,964,913 | -16,083 | 2.38% | 270,330,011 |
| 2015-12-29 | 2015-12-24 | 8.683 | 30,980,996 | -10 | 2.38% | 269,004,455 |
| 2015-12-28 | 2015-12-22 | 8.588 | 30,981,006 | -408,300 | 2.38% | 266,072,612 |
| 2015-12-23 | 2015-12-21 | 8.612 | 31,389,306 | +5,685 | 2.41% | 270,321,837 |
| 2015-12-22 | 2015-12-18 | 8.565 | 31,383,621 | +4,438 | 2.41% | 268,787,862 |
| 2015-12-21 | 2015-12-17 | 8.636 | 31,379,183 | -4,015 | 2.41% | 270,977,061 |
| 2015-12-18 | 2015-12-16 | 8.612 | 31,383,198 | +1,690 | 2.41% | 270,269,235 |
| 2015-12-17 | 2015-12-15 | 8.659 | 31,381,508 | +17,921 | 2.41% | 271,739,597 |
| 2015-12-16 | 2015-12-14 | 8.612 | 31,363,587 | +3,382 | 2.41% | 270,100,347 |
| 2015-12-15 | 2015-12-11 | 8.612 | 31,360,205 | +1,479 | 2.41% | 270,071,222 |
| 2015-12-11 | 2015-12-09 | 8.683 | 31,358,726 | +18,175 | 2.41% | 272,284,241 |
| 2015-12-10 | 2015-12-08 | 8.612 | 31,340,551 | -43,324 | 2.41% | 269,901,963 |
| 2015-12-09 | 2015-12-07 | 8.754 | 31,383,875 | -372,795 | 2.41% | 274,730,149 |
| 2015-12-07 | 2015-12-03 | 8.778 | 31,756,670 | -3,157 | 2.44% | 278,744,879 |
| 2015-12-04 | 2015-12-02 | 8.778 | 31,759,827 | -55,624 | 2.44% | 278,772,590 |
| 2015-12-03 | 2015-12-01 | 8.778 | 31,815,451 | -5,072 | 2.44% | 279,260,831 |
| 2015-12-02 | 2015-11-30 | 8.754 | 31,820,523 | +7,186 | 2.44% | 278,552,506 |
| 2015-12-01 | 2015-11-27 | 8.707 | 31,813,337 | -4,058 | 2.44% | 276,984,252 |
| 2015-11-30 | 2015-11-26 | 8.778 | 31,817,395 | -110,951 | 2.44% | 279,277,894 |
| 2015-11-27 | 2015-11-25 | 8.683 | 31,928,346 | +14,371 | 2.45% | 277,230,187 |
| 2015-11-26 | 2015-11-24 | 8.588 | 31,913,975 | -416,753 | 2.45% | 274,085,183 |
| 2015-11-25 | 2015-11-23 | 8.659 | 32,330,728 | -24,304 | 2.48% | 279,959,108 |
| 2015-11-24 | 2015-11-20 | 8.565 | 32,355,032 | -190 | 2.48% | 277,107,600 |
| 2015-11-23 | 2015-11-19 | 8.541 | 32,355,222 | -99,877 | 2.48% | 276,343,732 |
| 2015-11-20 | 2015-11-18 | 8.517 | 32,455,099 | +5,791 | 2.49% | 276,428,916 |
| 2015-11-19 | 2015-11-17 | 8.375 | 32,449,308 | -25,918 | 2.49% | 271,773,266 |
| 2015-11-18 | 2015-11-16 | 8.375 | 32,475,226 | -6,446 | 2.49% | 271,990,338 |
| 2015-11-17 | 2015-11-13 | 8.423 | 32,481,672 | -19,696 | 2.49% | 273,581,299 |
| 2015-11-16 | 2015-11-12 | 8.517 | 32,501,368 | +845 | 2.50% | 276,823,002 |
| 2015-11-13 | 2015-11-11 | 8.446 | 32,500,523 | -101,272 | 2.50% | 274,509,007 |
| 2015-11-11 | 2015-11-09 | 8.541 | 32,601,795 | -4,649 | 2.50% | 278,449,695 |
| 2015-11-10 | 2015-11-06 | 8.588 | 32,606,444 | +87,704 | 2.50% | 280,032,279 |
| 2015-11-06 | 2015-11-04 | 8.612 | 32,518,740 | -95,101 | 2.50% | 280,048,419 |
| 2015-11-05 | 2015-11-03 | 8.541 | 32,613,841 | -12,638 | 2.50% | 278,552,579 |
| 2015-11-04 | 2015-11-02 | 8.494 | 32,626,479 | +14,963 | 2.50% | 277,116,694 |
| 2015-11-03 | 2015-10-30 | 8.446 | 32,611,516 | +37,871 | 2.50% | 275,446,486 |
| 2015-11-02 | 2015-10-29 | 8.517 | 32,573,645 | +18,175 | 2.50% | 277,438,605 |
| 2015-10-30 | 2015-10-28 | 8.565 | 32,555,470 | -1,733 | 2.50% | 278,824,269 |
| 2015-10-29 | 2015-10-27 | 10.426 | 32,557,203 | -23,374 | 2.50% | 339,445,249 |
| 2015-10-28 | 2015-10-26 | 10.375 | 32,580,577 | +2,540,625 | 2.50% | 338,015,604 |
| 2015-10-27 | 2015-10-23 | 10.272 | 30,039,952 | -239,660 | 2.50% | 308,571,519 |
| 2015-10-26 | 2015-10-22 | 10.169 | 30,279,612 | -435,162 | 2.52% | 307,922,983 |
| 2015-10-23 | 2015-10-20 | 10.092 | 30,714,774 | -67,737 | 2.56% | 309,982,008 |
| 2015-10-22 | 2015-10-19 | 10.118 | 30,782,511 | +1,534 | 2.57% | 311,456,127 |
| 2015-10-20 | 2015-10-16 | 10.144 | 30,780,977 | -62,500 | 2.57% | 312,231,064 |
| 2015-10-19 | 2015-10-15 | 10.118 | 30,843,477 | -1,003,236 | 2.57% | 312,072,978 |
| 2015-10-16 | 2015-10-14 | 10.144 | 31,846,713 | -282,935 | 2.65% | 323,041,503 |
| 2015-10-15 | 2015-10-13 | 10.195 | 32,129,648 | -19,081 | 2.68% | 327,561,678 |
| 2015-10-14 | 2015-10-12 | 10.195 | 32,148,729 | -40,109 | 2.68% | 327,756,209 |
| 2015-10-13 | 2015-10-09 | 10.221 | 32,188,838 | +44,587 | 2.68% | 328,991,732 |
| 2015-10-12 | 2015-10-08 | 10.195 | 32,144,251 | -2,336 | 2.68% | 327,710,556 |
| 2015-10-09 | 2015-10-07 | 10.195 | 32,146,587 | -5,841 | 2.68% | 327,734,371 |
| 2015-10-08 | 2015-10-06 | 10.169 | 32,152,428 | -1,613 | 2.68% | 326,968,243 |
| 2015-10-07 | 2015-10-05 | 10.118 | 32,154,041 | +43,186 | 2.68% | 325,333,208 |
| 2015-10-06 | 2015-10-02 | 10.041 | 32,110,855 | -4,556 | 2.68% | 322,422,425 |
| 2015-10-05 | 2015-09-30 | 9.913 | 32,115,411 | +389 | 2.68% | 318,344,537 |
| 2015-10-02 | 2015-09-29 | 9.887 | 32,115,022 | -195 | 2.68% | 317,515,965 |
| 2015-09-30 | 2015-09-25 | 9.990 | 32,115,217 | -97,916 | 2.68% | 320,816,780 |
| 2015-09-29 | 2015-09-24 | 9.887 | 32,213,133 | +420,365 | 2.68% | 318,485,972 |
| 2015-09-25 | 2015-09-23 | 10.118 | 31,792,768 | -11,683 | 2.65% | 321,677,864 |
| 2015-09-24 | 2015-09-22 | 9.964 | 31,804,451 | +1,753 | 2.65% | 316,895,624 |
| 2015-09-23 | 2015-09-21 | 9.861 | 31,802,698 | -125,759 | 2.65% | 313,611,372 |
| 2015-09-22 | 2015-09-18 | 9.758 | 31,928,457 | -80,943 | 2.66% | 311,571,798 |
| 2015-09-21 | 2015-09-17 | 9.707 | 32,009,400 | +5,003 | 2.67% | 310,717,666 |
| 2015-09-18 | 2015-09-16 | 9.656 | 32,004,397 | +4,264 | 2.67% | 309,025,350 |
| 2015-09-17 | 2015-09-15 | 9.553 | 32,000,133 | -470,208 | 2.67% | 305,697,112 |
| 2015-09-16 | 2015-09-14 | 9.604 | 32,470,341 | -3,038 | 2.71% | 311,856,690 |
| 2015-09-15 | 2015-09-11 | 9.604 | 32,473,379 | -3,699 | 2.71% | 311,885,868 |
| 2015-09-14 | 2015-09-10 | 9.630 | 32,477,078 | +481,891 | 2.71% | 312,755,409 |
| 2015-09-11 | 2015-09-09 | 9.630 | 31,995,187 | +410,240 | 2.67% | 308,114,781 |
| 2015-09-10 | 2015-09-08 | 9.476 | 31,584,947 | -22,664 | 2.63% | 299,297,529 |
| 2015-09-09 | 2015-09-07 | 9.450 | 31,607,611 | +15,216 | 2.63% | 298,700,606 |
| 2015-09-08 | 2015-09-04 | 9.476 | 31,592,395 | +8,120 | 2.63% | 299,368,106 |
| 2015-09-07 | 2015-09-02 | 9.373 | 31,584,275 | +9,384 | 2.63% | 296,046,813 |
| 2015-09-04 | 2015-09-01 | 9.450 | 31,574,891 | -27,842 | 2.63% | 298,391,393 |
| 2015-09-02 | 2015-08-31 | 9.527 | 31,602,733 | -74,377 | 2.63% | 301,089,191 |
| 2015-09-01 | 2015-08-28 | 9.604 | 31,677,110 | +8,022 | 2.64% | 304,238,217 |
| 2015-08-31 | 2015-08-27 | 9.681 | 31,669,088 | +65,225 | 2.64% | 306,600,967 |
| 2015-08-28 | 2015-08-26 | 9.091 | 31,603,863 | +31,328 | 2.63% | 287,302,924 |
| 2015-08-27 | 2015-08-25 | 9.168 | 31,572,535 | -78,125 | 2.63% | 289,450,486 |
| 2015-08-26 | 2015-08-24 | 9.142 | 31,650,660 | -2,846 | 2.64% | 289,353,927 |
| 2015-08-25 | 2015-08-21 | 9.630 | 31,653,506 | +13,639 | 2.64% | 304,824,381 |
| 2015-08-24 | 2015-08-20 | 9.656 | 31,639,867 | -7,243 | 2.64% | 305,505,552 |
| 2015-08-21 | 2015-08-19 | 9.758 | 31,647,110 | -15,576 | 2.64% | 308,826,291 |
| 2015-08-20 | 2015-08-18 | 9.707 | 31,662,686 | -7,870 | 2.64% | 307,352,087 |
| 2015-08-19 | 2015-08-17 | 9.733 | 31,670,556 | -9,346 | 2.64% | 308,241,785 |
| 2015-08-18 | 2015-08-14 | 9.630 | 31,679,902 | +6,620 | 2.64% | 305,078,576 |
| 2015-08-17 | 2015-08-13 | 9.681 | 31,673,282 | -3,700 | 2.64% | 306,641,571 |
| 2015-08-14 | 2015-08-12 | 9.604 | 31,676,982 | +6,718 | 2.64% | 304,236,988 |
| 2015-08-13 | 2015-08-11 | 9.784 | 31,670,264 | -192,757 | 2.64% | 309,865,534 |
| 2015-08-12 | 2015-08-10 | 9.887 | 31,863,021 | -9,540 | 2.66% | 315,024,472 |
| 2015-08-11 | 2015-08-07 | 9.964 | 31,872,561 | -20,249 | 2.66% | 317,574,263 |
| 2015-08-10 | 2015-08-06 | 9.938 | 31,892,810 | +3,816 | 2.66% | 316,957,012 |
| 2015-08-07 | 2015-08-05 | 9.887 | 31,888,994 | +118,652 | 2.66% | 315,281,263 |
| 2015-08-06 | 2015-08-04 | 9.784 | 31,770,342 | +331,346 | 2.65% | 310,844,708 |
| 2015-08-05 | 2015-08-03 | 9.630 | 31,438,996 | +163,162 | 2.62% | 302,758,642 |
| 2015-08-04 | 2015-07-31 | 9.502 | 31,275,834 | -27,648 | 2.61% | 297,171,555 |
| 2015-08-03 | 2015-07-30 | 9.527 | 31,303,482 | -442,755 | 2.61% | 298,238,132 |
| 2015-07-31 | 2015-07-29 | 9.527 | 31,746,237 | +116,987 | 2.65% | 302,456,399 |
| 2015-07-30 | 2015-07-28 | 9.502 | 31,629,250 | -1,363 | 2.64% | 300,529,585 |
| 2015-07-29 | 2015-07-27 | 9.502 | 31,630,613 | -2,181 | 2.64% | 300,542,535 |
| 2015-07-28 | 2015-07-24 | 9.630 | 31,632,794 | -97,546 | 2.64% | 304,624,924 |
| 2015-07-27 | 2015-07-23 | 9.733 | 31,730,340 | -51,129 | 2.64% | 308,823,648 |
| 2015-07-24 | 2015-07-22 | 9.784 | 31,781,469 | -584 | 2.65% | 310,953,576 |
| 2015-07-23 | 2015-07-21 | 9.784 | 31,782,053 | -390 | 2.65% | 310,959,290 |
| 2015-07-22 | 2015-07-20 | 9.758 | 31,782,443 | +1,947 | 2.65% | 310,146,930 |
| 2015-07-21 | 2015-07-17 | 9.707 | 31,780,496 | +66,340 | 2.65% | 308,495,678 |
| 2015-07-20 | 2015-07-16 | 9.707 | 31,714,156 | -45,853 | 2.64% | 307,851,710 |
| 2015-07-17 | 2015-07-15 | 9.579 | 31,760,009 | +16,550 | 2.65% | 304,218,809 |
| 2015-07-16 | 2015-07-14 | 9.527 | 31,743,459 | +14,213 | 2.65% | 302,429,932 |
| 2015-07-15 | 2015-07-13 | 9.527 | 31,729,246 | +290,108 | 2.64% | 302,294,520 |
| 2015-07-13 | 2015-07-09 | 9.425 | 31,439,138 | -17,601 | 2.62% | 296,301,130 |
| 2015-07-10 | 2015-07-08 | 9.271 | 31,456,739 | -138,434 | 2.62% | 291,620,140 |
| 2015-07-09 | 2015-07-07 | 9.527 | 31,595,173 | +194,703 | 2.63% | 301,017,164 |
| 2015-07-08 | 2015-07-06 | 9.604 | 31,400,470 | +203,957 | 2.62% | 301,581,269 |
| 2015-07-07 | 2015-07-03 | 9.707 | 31,196,513 | -1,168 | 2.60% | 302,826,911 |
| 2015-07-06 | 2015-07-02 | 9.810 | 31,197,681 | -6,231 | 2.60% | 306,042,886 |
| 2015-07-03 | 2015-06-30 | 9.784 | 31,203,912 | +164,525 | 2.60% | 305,302,692 |
| 2015-07-02 | 2015-06-29 | 9.733 | 31,039,387 | +272,117 | 2.59% | 302,098,771 |
| 2015-06-30 | 2015-06-26 | 9.784 | 30,767,270 | +90,927 | 2.56% | 301,030,536 |
| 2015-06-29 | 2015-06-25 | 9.861 | 30,676,343 | +389 | 2.56% | 302,504,209 |
| 2015-06-26 | 2015-06-24 | 9.938 | 30,675,954 | -81,775 | 2.56% | 304,863,658 |
| 2015-06-25 | 2015-06-23 | 9.913 | 30,757,729 | +264,601 | 2.56% | 304,886,492 |
| 2015-06-24 | 2015-06-22 | 9.784 | 30,493,128 | +10,125 | 2.54% | 298,348,299 |
| 2015-06-23 | 2015-06-19 | 9.835 | 30,483,003 | +108,775 | 2.54% | 299,814,847 |
| 2015-06-22 | 2015-06-18 | 9.681 | 30,374,228 | +2,531 | 2.53% | 294,064,915 |
| 2015-06-19 | 2015-06-17 | 9.604 | 30,371,697 | -30,373 | 2.53% | 291,700,567 |
| 2015-06-18 | 2015-06-16 | 9.553 | 30,402,070 | +22,975 | 2.53% | 290,430,824 |
| 2015-06-17 | 2015-06-15 | 9.630 | 30,379,095 | +5,257 | 2.53% | 292,551,758 |
| 2015-06-16 | 2015-06-12 | 9.681 | 30,373,838 | +194 | 2.53% | 294,061,139 |
| 2015-06-15 | 2015-06-11 | 9.604 | 30,373,644 | +8,957 | 2.53% | 291,719,267 |
| 2015-06-12 | 2015-06-10 | 9.630 | 30,364,687 | -11,196 | 2.53% | 292,413,009 |
| 2015-06-11 | 2015-06-09 | 9.707 | 30,375,883 | +839,152 | 2.53% | 294,860,993 |
| 2015-06-10 | 2015-06-08 | 9.758 | 29,536,731 | +110,539 | 2.46% | 288,232,293 |
| 2015-06-09 | 2015-06-05 | 9.630 | 29,426,192 | -795,030 | 2.45% | 283,375,269 |
| 2015-06-08 | 2015-06-04 | 9.758 | 30,221,222 | +24,867 | 2.52% | 294,911,855 |
| 2015-06-05 | 2015-06-03 | 9.733 | 30,196,355 | +17,523 | 2.52% | 293,893,747 |
| 2015-06-04 | 2015-06-02 | 9.758 | 30,178,832 | +9,151 | 2.51% | 294,498,195 |
| 2015-06-03 | 2015-06-01 | 9.758 | 30,169,681 | +10,904 | 2.51% | 294,408,895 |
| 2015-06-02 | 2015-05-29 | 9.887 | 30,158,777 | +1,947 | 2.51% | 298,174,891 |
| 2015-06-01 | 2015-05-28 | 9.835 | 30,156,830 | -122,274 | 2.51% | 296,606,780 |
| 2015-05-29 | 2015-05-27 | 10.015 | 30,279,104 | -43,806 | 2.52% | 303,252,395 |
| 2015-05-28 | 2015-05-26 | 9.990 | 30,322,910 | +582 | 2.53% | 302,912,427 |
| 2015-05-27 | 2015-05-22 | 10.015 | 30,322,328 | +2,488 | 2.53% | 303,685,294 |
| 2015-05-26 | 2015-05-21 | 9.990 | 30,319,840 | +243,184 | 2.53% | 302,881,759 |
| 2015-05-22 | 2015-05-20 | 10.015 | 30,076,656 | +7,399 | 2.51% | 301,224,830 |
| 2015-05-21 | 2015-05-19 | 9.861 | 30,069,257 | +8,956 | 2.51% | 296,517,640 |
| 2015-05-20 | 2015-05-18 | 9.835 | 30,060,301 | -1,558 | 2.50% | 295,657,372 |
| 2015-05-19 | 2015-05-15 | 9.861 | 30,061,859 | +195 | 2.51% | 296,444,687 |
| 2015-05-18 | 2015-05-14 | 9.887 | 30,061,664 | -1,713 | 2.51% | 297,214,750 |
| 2015-05-15 | 2015-05-13 | 9.913 | 30,063,377 | +8,099 | 2.51% | 298,003,717 |
| 2015-05-14 | 2015-05-12 | 9.861 | 30,055,278 | +12,072 | 2.50% | 296,379,790 |
| 2015-05-13 | 2015-05-11 | 9.835 | 30,043,206 | +9,541 | 2.50% | 295,489,234 |
| 2015-05-12 | 2015-05-08 | 9.810 | 30,033,665 | +38,161 | 2.50% | 294,624,127 |
| 2015-05-11 | 2015-05-07 | 9.733 | 29,995,504 | +12,072 | 2.50% | 291,938,913 |
| 2015-05-08 | 2015-05-06 | 9.810 | 29,983,432 | +7,788 | 2.50% | 294,131,351 |
| 2015-05-07 | 2015-05-05 | 9.810 | 29,975,644 | +70,860 | 2.50% | 294,054,952 |
| 2015-05-06 | 2015-05-04 | 9.887 | 29,904,784 | -94,187 | 2.49% | 295,663,703 |
| 2015-05-05 | 2015-04-30 | 9.913 | 29,998,971 | -3,369 | 2.50% | 297,365,291 |
| 2015-05-04 | 2015-04-29 | 9.913 | 30,002,340 | +29,556 | 2.50% | 297,398,686 |
| 2015-04-30 | 2015-04-28 | 9.887 | 29,972,784 | +974 | 2.50% | 296,336,008 |
| 2015-04-29 | 2015-04-27 | 9.938 | 29,971,810 | -96,184 | 2.50% | 297,865,736 |
| 2015-04-28 | 2015-04-24 | 9.835 | 30,067,994 | +209,501 | 2.51% | 295,733,036 |
| 2015-04-27 | 2015-04-23 | 9.758 | 29,858,493 | -151,949 | 2.49% | 291,372,187 |
| 2015-04-24 | 2015-04-22 | 9.835 | 30,010,442 | -6,698 | 2.50% | 295,166,985 |
| 2015-04-23 | 2015-04-21 | 9.810 | 30,017,140 | -771,415 | 2.50% | 294,462,020 |
| 2015-04-22 | 2015-04-20 | 9.758 | 30,788,555 | -11,682 | 2.57% | 300,448,138 |
| 2015-04-21 | 2015-04-17 | 9.784 | 30,800,237 | -111,721 | 2.57% | 301,353,089 |
| 2015-04-20 | 2015-04-16 | 9.913 | 30,911,958 | -109,842 | 2.58% | 306,415,290 |
| 2015-04-17 | 2015-04-15 | 9.861 | 31,021,800 | +198,792 | 2.59% | 305,910,815 |
| 2015-04-16 | 2015-04-14 | 9.964 | 30,823,008 | +13,824 | 2.57% | 307,116,647 |
| 2015-04-15 | 2015-04-13 | 10.015 | 30,809,184 | -139,427 | 2.57% | 308,561,272 |
| 2015-04-14 | 2015-04-10 | 9.964 | 30,948,611 | -20,171 | 2.58% | 308,368,140 |
| 2015-04-13 | 2015-04-09 | 9.964 | 30,968,782 | -23,092 | 2.58% | 308,569,121 |
| 2015-04-10 | 2015-04-08 | 9.913 | 30,991,874 | +199,376 | 2.58% | 307,207,458 |
| 2015-04-09 | 2015-04-02 | 9.681 | 30,792,498 | +125,058 | 2.57% | 298,114,352 |
| 2015-04-08 | 2015-04-01 | 9.604 | 30,667,440 | +35,244 | 2.56% | 294,540,988 |
| 2015-04-02 | 2015-03-31 | 9.476 | 30,632,196 | +206,736 | 2.55% | 290,269,304 |
| 2015-03-31 | 2015-03-27 | 9.476 | 30,425,460 | +104,167 | 2.54% | 288,310,283 |
| 2015-03-30 | 2015-03-26 | 9.527 | 30,321,293 | -102,025 | 2.53% | 288,880,508 |
| 2015-03-27 | 2015-03-25 | 9.502 | 30,423,318 | -233,722 | 2.54% | 289,071,259 |
| 2015-03-26 | 2015-03-24 | 9.502 | 30,657,040 | +66,316 | 2.55% | 291,292,000 |
| 2015-03-25 | 2015-03-23 | 9.450 | 30,590,724 | +52,959 | 2.55% | 289,090,744 |
| 2015-03-24 | 2015-03-20 | 9.476 | 30,537,765 | +49,066 | 2.54% | 289,374,480 |
| 2015-03-23 | 2015-03-19 | 9.502 | 30,488,699 | +63,695 | 2.54% | 289,692,485 |
| 2015-03-20 | 2015-03-18 | 9.502 | 30,425,004 | -43,888 | 2.54% | 289,087,279 |
| 2015-03-19 | 2015-03-17 | 9.502 | 30,468,892 | +13,629 | 2.54% | 289,504,286 |
| 2015-03-18 | 2015-03-16 | 9.527 | 30,455,263 | -2,029 | 2.54% | 290,156,883 |
| 2015-03-17 | 2015-03-13 | 9.527 | 30,457,292 | -77,823 | 2.54% | 290,176,214 |
| 2015-03-16 | 2015-03-12 | 9.527 | 30,535,115 | +9,151 | 2.54% | 290,917,658 |
| 2015-03-13 | 2015-03-11 | 9.502 | 30,525,964 | +20,250 | 2.54% | 290,046,564 |
| 2015-03-12 | 2015-03-10 | 9.604 | 30,505,714 | -175,039 | 2.54% | 292,987,714 |
| 2015-03-11 | 2015-03-09 | 9.579 | 30,680,753 | +399,099 | 2.56% | 293,880,966 |
| 2015-03-10 | 2015-03-06 | 9.579 | 30,281,654 | -45,561 | 2.52% | 290,058,127 |
| 2015-03-09 | 2015-03-05 | 9.579 | 30,327,215 | -50,087 | 2.53% | 290,494,541 |
| 2015-03-06 | 2015-03-04 | 9.630 | 30,377,302 | -133,165 | 2.53% | 292,534,492 |
| 2015-03-05 | 2015-03-03 | 9.707 | 30,510,467 | +29,205 | 2.54% | 296,167,410 |
| 2015-03-04 | 2015-03-02 | 9.604 | 30,481,262 | -54,712 | 2.54% | 292,752,868 |
| 2015-03-03 | 2015-02-27 | 9.630 | 30,535,974 | +148,469 | 2.54% | 294,062,509 |
| 2015-03-02 | 2015-02-26 | 9.630 | 30,387,505 | -162,187 | 2.53% | 292,632,747 |
| 2015-02-27 | 2015-02-25 | 9.630 | 30,549,692 | -412,460 | 2.55% | 294,194,613 |
| 2015-02-26 | 2015-02-24 | 9.681 | 30,962,152 | +41,705 | 2.58% | 299,756,840 |
| 2015-02-25 | 2015-02-23 | 9.656 | 30,920,447 | +34,434 | 2.58% | 298,559,037 |
| 2015-02-24 | 2015-02-18 | 9.579 | 30,886,013 | -3,700 | 2.57% | 295,847,085 |
| 2015-02-23 | 2015-02-16 | 9.579 | 30,889,713 | -82,387 | 2.57% | 295,882,526 |
| 2015-02-17 | 2015-02-13 | 9.630 | 30,972,100 | +343 | 2.58% | 298,262,417 |
| 2015-02-16 | 2015-02-12 | 9.604 | 30,971,757 | +280,956 | 2.58% | 297,463,757 |
| 2015-02-13 | 2015-02-11 | 9.604 | 30,690,801 | +72,410 | 2.56% | 294,765,355 |
| 2015-02-12 | 2015-02-10 | 9.656 | 30,618,391 | -186,526 | 2.55% | 295,642,470 |
| 2015-02-11 | 2015-02-09 | 9.604 | 30,804,917 | -57,632 | 2.57% | 295,861,366 |
| 2015-02-10 | 2015-02-06 | 9.630 | 30,862,549 | +29,790 | 2.57% | 297,207,437 |
| 2015-02-09 | 2015-02-05 | 9.656 | 30,832,759 | +40,537 | 2.57% | 297,712,347 |
| 2015-02-06 | 2015-02-04 | 9.630 | 30,792,222 | +59,190 | 2.57% | 296,530,186 |
| 2015-02-05 | 2015-02-03 | 9.630 | 30,733,032 | -19,276 | 2.56% | 295,960,184 |
| 2015-02-04 | 2015-02-02 | 9.656 | 30,752,308 | -5,919 | 2.56% | 296,935,535 |
| 2015-02-03 | 2015-01-30 | 9.630 | 30,758,227 | -176,878 | 2.56% | 296,202,813 |
| 2015-02-02 | 2015-01-29 | 9.579 | 30,935,105 | -3,605 | 2.58% | 296,317,321 |
| 2015-01-29 | 2015-01-27 | 9.707 | 30,938,710 | -318,925 | 2.58% | 300,324,397 |
| 2015-01-28 | 2015-01-26 | 9.681 | 31,257,635 | -70,872 | 2.60% | 302,617,528 |
| 2015-01-27 | 2015-01-23 | 9.681 | 31,328,507 | -2,784 | 2.61% | 303,303,667 |
| 2015-01-26 | 2015-01-22 | 9.681 | 31,331,291 | +241,191 | 2.61% | 303,330,620 |
| 2015-01-23 | 2015-01-21 | 9.707 | 31,090,100 | -31,016 | 2.59% | 301,793,952 |
| 2015-01-22 | 2015-01-20 | 9.681 | 31,121,116 | -13,434 | 2.59% | 301,295,833 |
| 2015-01-21 | 2015-01-19 | 9.707 | 31,134,550 | +46,332 | 2.59% | 302,225,431 |
| 2015-01-20 | 2015-01-16 | 9.707 | 31,088,218 | +106,113 | 2.59% | 301,775,683 |
| 2015-01-19 | 2015-01-15 | 10.347 | 30,982,105 | +75,896 | 2.58% | 320,583,965 |
| 2015-01-16 | 2015-01-14 | 10.347 | 30,906,209 | +910,104 | 2.58% | 319,798,640 |
| 2015-01-15 | 2015-01-13 | 10.374 | 29,996,105 | -32,364 | 2.57% | 311,173,227 |
| 2015-01-14 | 2015-01-12 | 10.400 | 30,028,469 | +16,100 | 2.57% | 312,301,608 |
| 2015-01-13 | 2015-01-09 | 10.374 | 30,012,369 | +47,734 | 2.57% | 311,341,946 |
| 2015-01-12 | 2015-01-08 | 10.374 | 29,964,635 | +14,396 | 2.57% | 310,846,764 |
| 2015-01-09 | 2015-01-07 | 10.427 | 29,950,239 | -454 | 2.57% | 312,278,580 |
| 2015-01-08 | 2015-01-06 | 10.374 | 29,950,693 | +3,598 | 2.57% | 310,702,132 |
| 2015-01-07 | 2015-01-05 | 10.400 | 29,947,095 | +130,673 | 2.57% | 311,455,303 |
| 2015-01-06 | 2015-01-02 | 10.242 | 29,816,422 | -189 | 2.55% | 305,374,002 |
| 2015-01-05 | 2014-12-31 | 10.268 | 29,816,611 | +10,986 | 2.55% | 306,162,989 |
| 2015-01-02 | 2014-12-29 | 10.268 | 29,805,625 | +5,493 | 2.55% | 306,050,182 |
| 2014-12-30 | 2014-12-24 | 10.242 | 29,800,132 | +14,147 | 2.55% | 305,207,163 |
| 2014-12-29 | 2014-12-22 | 10.110 | 29,785,985 | -126,731 | 2.55% | 301,131,057 |
| 2014-12-23 | 2014-12-19 | 10.083 | 29,912,716 | -22,730 | 2.56% | 301,622,697 |
| 2014-12-22 | 2014-12-18 | 10.136 | 29,935,446 | -103,423 | 2.56% | 303,432,269 |
| 2014-12-19 | 2014-12-17 | 10.136 | 30,038,869 | -38 | 2.57% | 304,480,588 |
| 2014-12-18 | 2014-12-16 | 10.215 | 30,038,907 | -30,868 | 2.57% | 306,859,730 |
| 2014-12-17 | 2014-12-15 | 10.268 | 30,069,775 | +7,955 | 2.58% | 308,762,528 |
| 2014-12-16 | 2014-12-12 | 10.268 | 30,061,820 | -170 | 2.57% | 308,680,844 |
| 2014-12-15 | 2014-12-11 | 10.295 | 30,061,990 | -54,221 | 2.57% | 309,476,118 |
| 2014-12-12 | 2014-12-10 | 10.295 | 30,116,211 | -25,222 | 2.58% | 310,034,302 |
| 2014-12-11 | 2014-12-09 | 10.295 | 30,141,433 | -28,100 | 2.58% | 310,293,952 |
| 2014-12-10 | 2014-12-08 | 10.295 | 30,169,533 | -46,844 | 2.58% | 310,583,230 |
| 2014-12-09 | 2014-12-05 | 10.136 | 30,216,377 | +39,021 | 2.59% | 306,279,848 |
| 2014-12-08 | 2014-12-04 | 10.004 | 30,177,356 | +31,416 | 2.58% | 301,901,454 |
| 2014-12-05 | 2014-12-03 | 9.951 | 30,145,940 | -57,481 | 2.58% | 299,995,672 |
| 2014-12-04 | 2014-12-02 | 9.978 | 30,203,421 | -12,457 | 2.59% | 301,364,952 |
| 2014-12-03 | 2014-12-01 | 9.925 | 30,215,878 | +643 | 2.59% | 299,894,065 |
| 2014-12-02 | 2014-11-28 | 9.925 | 30,215,235 | +339,355 | 2.59% | 299,887,683 |
| 2014-12-01 | 2014-11-27 | 9.951 | 29,875,880 | -174,627 | 2.56% | 297,308,184 |
| 2014-11-28 | 2014-11-26 | 9.925 | 30,050,507 | -74,358 | 2.57% | 298,252,750 |
| 2014-11-27 | 2014-11-25 | 9.951 | 30,124,865 | +91,325 | 2.58% | 299,785,945 |
| 2014-11-26 | 2014-11-24 | 9.899 | 30,033,540 | +20,673 | 2.57% | 297,291,574 |
| 2014-11-25 | 2014-11-21 | 9.899 | 30,012,867 | -36,190 | 2.57% | 297,086,939 |
| 2014-11-24 | 2014-11-20 | 9.899 | 30,049,057 | +223,438 | 2.57% | 297,445,171 |
| 2014-11-21 | 2014-11-19 | 9.872 | 29,825,619 | -291,100 | 2.55% | 294,446,147 |
| 2014-11-20 | 2014-11-18 | 9.899 | 30,116,719 | +4,836,878 | 2.58% | 298,114,934 |
| 2014-11-18 | 2014-11-14 | 9.951 | 25,279,841 | +17,016 | 2.17% | 251,570,954 |
| 2014-11-17 | 2014-11-13 | 9.978 | 25,262,825 | +3,183,518 | 2.16% | 252,068,468 |
| 2014-11-14 | 2014-11-12 | 9.978 | 22,079,307 | -3,789 | 1.89% | 220,303,829 |
| 2014-11-13 | 2014-11-11 | 9.925 | 22,083,096 | +2,198 | 1.89% | 219,175,806 |
| 2014-11-12 | 2014-11-10 | 9.925 | 22,080,898 | -2,084 | 1.89% | 219,153,991 |
| 2014-11-11 | 2014-11-07 | 9.872 | 22,082,982 | +1,326 | 1.89% | 218,008,852 |
| 2014-11-10 | 2014-11-06 | 9.899 | 22,081,656 | -1,725 | 1.89% | 218,578,638 |
| 2014-11-07 | 2014-11-05 | 9.872 | 22,083,381 | -1,515 | 1.89% | 218,012,791 |
| 2014-11-06 | 2014-11-04 | 9.872 | 22,084,896 | -37,884 | 1.89% | 218,027,748 |
| 2014-11-05 | 2014-11-03 | 9.793 | 22,122,780 | -3,031 | 1.89% | 216,649,863 |
| 2014-11-04 | 2014-10-31 | 9.872 | 22,125,811 | -46,029 | 1.90% | 218,431,671 |
| 2014-11-03 | 2014-10-30 | 9.767 | 22,171,840 | +8,165 | 1.90% | 216,545,054 |
| 2014-10-31 | 2014-10-29 | 9.819 | 22,163,675 | -8,008 | 1.90% | 217,635,391 |
| 2014-10-30 | 2014-10-28 | 9.793 | 22,171,683 | +57,527 | 1.90% | 217,128,773 |
| 2014-10-29 | 2014-10-27 | 9.767 | 22,114,156 | +431 | 1.89% | 215,981,673 |
| 2014-10-28 | 2014-10-24 | 9.819 | 22,113,725 | +29,662 | 1.89% | 217,144,909 |
| 2014-10-27 | 2014-10-23 | 9.846 | 22,084,063 | +86,499 | 1.89% | 217,436,584 |
| 2014-10-24 | 2014-10-22 | 10.386 | 21,997,564 | +29,571 | 1.88% | 228,464,351 |
| 2014-10-23 | 2014-10-21 | 10.359 | 21,967,993 | +372,078 | 1.88% | 227,561,519 |
| 2014-10-22 | 2014-10-20 | 10.305 | 21,595,915 | -93,115 | 1.90% | 222,536,004 |
| 2014-10-21 | 2014-10-17 | 10.386 | 21,689,030 | -47,202 | 1.91% | 225,259,949 |
| 2014-10-20 | 2014-10-16 | 10.305 | 21,736,232 | -148,467 | 1.91% | 223,981,906 |
| 2014-10-16 | 2014-10-14 | 10.332 | 21,884,699 | +67,854 | 1.93% | 226,105,243 |
| 2014-10-15 | 2014-10-13 | 10.305 | 21,816,845 | -738 | 1.92% | 224,812,586 |
| 2014-10-14 | 2014-10-10 | 10.359 | 21,817,583 | +3,688 | 1.92% | 226,003,455 |
| 2014-10-13 | 2014-10-09 | 10.440 | 21,813,895 | -7,928 | 1.92% | 227,739,848 |
| 2014-10-10 | 2014-10-08 | 10.359 | 21,821,823 | +34,295 | 1.92% | 226,047,376 |
| 2014-10-09 | 2014-10-07 | 10.386 | 21,787,528 | -99,568 | 1.92% | 226,282,939 |
| 2014-10-08 | 2014-10-06 | 10.386 | 21,887,096 | +49,231 | 1.93% | 227,317,042 |
| 2014-10-07 | 2014-10-03 | 10.196 | 21,837,865 | +42,224 | 1.92% | 222,660,459 |
| 2014-10-06 | 2014-09-30 | 10.305 | 21,795,641 | +75,930 | 1.92% | 224,594,089 |
| 2014-10-03 | 2014-09-29 | 10.223 | 21,719,711 | +52,181 | 1.91% | 222,044,731 |
| 2014-09-30 | 2014-09-26 | 10.386 | 21,667,530 | +111,162 | 1.91% | 225,036,653 |
| 2014-09-29 | 2014-09-25 | 10.521 | 21,556,368 | +38,600 | 1.90% | 226,804,879 |
| 2014-09-26 | 2014-09-24 | 10.413 | 21,517,768 | -31,662 | 1.89% | 224,064,742 |
| 2014-09-25 | 2014-09-23 | 10.413 | 21,549,430 | +77,073 | 1.90% | 224,394,439 |
| 2014-09-24 | 2014-09-22 | 10.440 | 21,472,357 | +38,905 | 1.89% | 224,174,148 |
| 2014-09-23 | 2014-09-19 | 10.521 | 21,433,452 | +56,864 | 1.89% | 225,511,621 |
| 2014-09-22 | 2014-09-18 | 10.467 | 21,376,588 | -4,056 | 1.88% | 223,753,981 |
| 2014-09-19 | 2014-09-17 | 10.521 | 21,380,644 | +38,536 | 1.88% | 224,956,003 |
| 2014-09-17 | 2014-09-15 | 10.494 | 21,342,108 | +5,163 | 1.88% | 223,971,809 |
| 2014-09-16 | 2014-09-12 | 10.630 | 21,336,945 | +184 | 1.88% | 226,810,619 |
| 2014-09-12 | 2014-09-10 | 10.549 | 21,336,761 | +1,107 | 1.88% | 225,072,882 |
| 2014-09-11 | 2014-09-08 | 10.576 | 21,335,654 | -1,475 | 1.88% | 225,639,769 |
| 2014-09-10 | 2014-09-05 | 10.603 | 21,337,129 | +18,504 | 1.88% | 226,233,971 |
| 2014-09-05 | 2014-09-03 | 10.603 | 21,318,625 | -1,475 | 1.88% | 226,037,776 |
| 2014-09-04 | 2014-09-02 | 10.576 | 21,320,100 | -1,844 | 1.88% | 225,475,274 |
| 2014-09-03 | 2014-09-01 | 10.521 | 21,321,944 | +188,994 | 1.88% | 224,338,392 |
| 2014-09-02 | 2014-08-29 | 10.521 | 21,132,950 | -1,475 | 1.86% | 222,349,896 |
| 2014-09-01 | 2014-08-28 | 10.549 | 21,134,425 | +716,150 | 1.86% | 222,938,521 |
| 2014-08-29 | 2014-08-27 | 10.603 | 20,418,275 | +372,826 | 1.80% | 216,491,518 |
| 2014-08-28 | 2014-08-26 | 11.010 | 20,045,449 | -1,291 | 1.76% | 220,692,158 |
| 2014-08-27 | 2014-08-25 | 11.010 | 20,046,740 | +47 | 1.76% | 220,706,371 |
| 2014-08-26 | 2014-08-22 | 11.064 | 20,046,693 | +369 | 1.76% | 221,793,075 |
| 2014-08-22 | 2014-08-20 | 10.955 | 20,046,324 | +6,822 | 1.76% | 219,614,590 |
| 2014-08-21 | 2014-08-19 | 10.955 | 20,039,502 | -3,687 | 1.76% | 219,539,853 |
| 2014-08-20 | 2014-08-18 | 10.874 | 20,043,189 | -4,057 | 1.76% | 217,949,699 |
| 2014-08-19 | 2014-08-15 | 10.901 | 20,047,246 | +369 | 1.76% | 218,537,440 |
| 2014-08-18 | 2014-08-14 | 10.847 | 20,046,877 | +922 | 1.76% | 217,446,187 |
| 2014-08-15 | 2014-08-13 | 10.874 | 20,045,955 | +17,821 | 1.76% | 217,979,776 |
| 2014-08-14 | 2014-08-12 | 10.847 | 20,028,134 | +5,443 | 1.76% | 217,242,883 |
| 2014-08-13 | 2014-08-11 | 10.874 | 20,022,691 | -738 | 1.76% | 217,726,803 |
| 2014-08-12 | 2014-08-08 | 10.847 | 20,023,429 | -14,382 | 1.76% | 217,191,849 |
| 2014-08-11 | 2014-08-07 | 10.711 | 20,037,811 | +8 | 1.76% | 214,631,001 |
| 2014-08-08 | 2014-08-06 | 10.711 | 20,037,803 | -68,591 | 1.76% | 214,630,915 |
| 2014-08-06 | 2014-08-04 | 10.738 | 20,106,394 | -22,495 | 1.77% | 215,910,843 |
| 2014-08-05 | 2014-08-01 | 10.766 | 20,128,889 | -1,107 | 1.77% | 216,698,243 |
| 2014-08-04 | 2014-07-31 | 10.820 | 20,129,996 | +1,476 | 1.77% | 217,801,899 |
| 2014-08-01 | 2014-07-30 | 10.874 | 20,128,520 | +98,092 | 1.77% | 218,877,588 |
| 2014-07-31 | 2014-07-29 | 10.874 | 20,030,428 | +220,524 | 1.76% | 217,810,936 |
| 2014-07-30 | 2014-07-28 | 10.793 | 19,809,904 | +71,542 | 1.74% | 213,801,389 |
| 2014-07-29 | 2014-07-25 | 10.738 | 19,738,362 | +4,609 | 1.74% | 211,958,762 |
| 2014-07-28 | 2014-07-24 | 10.630 | 19,733,753 | +515,724 | 1.74% | 209,768,771 |
| 2014-07-25 | 2014-07-23 | 10.549 | 19,218,029 | -16,963 | 1.69% | 202,723,233 |
| 2014-07-24 | 2014-07-22 | 10.576 | 19,234,992 | +33,976 | 1.69% | 203,423,769 |
| 2014-07-23 | 2014-07-21 | 10.576 | 19,201,016 | +1,844 | 1.69% | 203,064,448 |
| 2014-07-22 | 2014-07-18 | 10.603 | 19,199,172 | +5,864 | 1.69% | 203,565,575 |
| 2014-07-21 | 2014-07-17 | 10.576 | 19,193,308 | -7,523 | 1.69% | 202,982,931 |
| 2014-07-17 | 2014-07-15 | 10.711 | 19,200,831 | +7,744 | 1.69% | 205,665,857 |
| 2014-07-16 | 2014-07-14 | 10.711 | 19,193,087 | -369 | 1.69% | 205,582,909 |
| 2014-07-15 | 2014-07-11 | 10.738 | 19,193,456 | -19,176 | 1.69% | 206,107,334 |
| 2014-07-14 | 2014-07-10 | 10.738 | 19,212,632 | +11,395 | 1.69% | 206,313,254 |
| 2014-07-11 | 2014-07-09 | 10.603 | 19,201,237 | +14,198 | 1.69% | 203,587,469 |
| 2014-07-09 | 2014-07-07 | 10.657 | 19,187,039 | -40,167 | 1.69% | 204,477,529 |
| 2014-07-08 | 2014-07-04 | 10.630 | 19,227,206 | -14,824 | 1.69% | 204,384,203 |
| 2014-07-07 | 2014-07-03 | 10.576 | 19,242,030 | +7,560 | 1.69% | 203,498,200 |
| 2014-07-04 | 2014-07-02 | 10.576 | 19,234,470 | +65,714 | 1.69% | 203,418,248 |
| 2014-07-03 | 2014-06-30 | 10.549 | 19,168,756 | +2,914 | 1.69% | 202,203,472 |
| 2014-06-26 | 2014-06-24 | 10.494 | 19,165,842 | -32,452 | 1.69% | 201,133,285 |
| 2014-06-25 | 2014-06-23 | 10.440 | 19,198,294 | -93,852 | 1.69% | 200,432,640 |
| 2014-06-24 | 2014-06-20 | 10.603 | 19,292,146 | -322,132 | 1.70% | 204,551,362 |
| 2014-06-23 | 2014-06-19 | 10.630 | 19,614,278 | -7,191 | 1.73% | 208,498,758 |
| 2014-06-20 | 2014-06-18 | 10.603 | 19,621,469 | +3,504 | 1.73% | 208,043,118 |
| 2014-06-19 | 2014-06-17 | 10.603 | 19,617,965 | -12,207 | 1.73% | 208,005,966 |
| 2014-06-18 | 2014-06-16 | 10.603 | 19,630,172 | -7,559 | 1.73% | 208,135,395 |
| 2014-06-17 | 2014-06-13 | 10.549 | 19,637,731 | +6,637 | 1.73% | 207,150,500 |
| 2014-06-16 | 2014-06-12 | 10.576 | 19,631,094 | -2,397 | 1.73% | 207,612,830 |
| 2014-06-13 | 2014-06-11 | 10.576 | 19,633,491 | -553 | 1.73% | 207,638,180 |
| 2014-06-12 | 2014-06-10 | 10.576 | 19,634,044 | +369 | 1.73% | 207,644,028 |
| 2014-06-11 | 2014-06-09 | 10.576 | 19,633,675 | -4,315 | 1.73% | 207,640,126 |
| 2014-06-10 | 2014-06-06 | 10.576 | 19,637,990 | +28,949 | 1.73% | 207,685,760 |
| 2014-06-09 | 2014-06-05 | 10.576 | 19,609,041 | -16,410 | 1.73% | 207,379,604 |
| 2014-06-06 | 2014-06-04 | 10.549 | 19,625,451 | +479 | 1.73% | 207,020,964 |
| 2014-06-05 | 2014-06-03 | 10.521 | 19,624,972 | -738 | 1.73% | 206,483,736 |
| 2014-06-04 | 2014-05-30 | 10.413 | 19,625,710 | +38,352 | 1.73% | 204,362,723 |
| 2014-05-28 | 2014-05-26 | 10.332 | 19,587,358 | +198,398 | 1.72% | 202,369,899 |
| 2014-05-27 | 2014-05-23 | 10.359 | 19,388,960 | -11,800 | 1.71% | 200,845,893 |
| 2014-05-26 | 2014-05-22 | 10.359 | 19,400,760 | -3,504 | 1.71% | 200,968,127 |
| 2014-05-23 | 2014-05-21 | 10.359 | 19,404,264 | -5,162 | 1.71% | 201,004,424 |
| 2014-05-22 | 2014-05-20 | 10.332 | 19,409,426 | -1,107 | 1.71% | 200,531,567 |
| 2014-05-21 | 2014-05-19 | 10.359 | 19,410,533 | +28,805 | 1.71% | 201,069,363 |
| 2014-05-20 | 2014-05-16 | 10.386 | 19,381,728 | -85,923 | 1.71% | 201,296,557 |
| 2014-05-19 | 2014-05-15 | 10.386 | 19,467,651 | +601,656 | 1.71% | 202,188,944 |
| 2014-05-16 | 2014-05-14 | 10.332 | 18,865,995 | -11,063 | 1.66% | 194,917,023 |
| 2014-05-15 | 2014-05-13 | 10.223 | 18,877,058 | +41,265 | 1.66% | 192,983,749 |
| 2014-05-14 | 2014-05-12 | 10.359 | 18,835,793 | +40,749 | 1.66% | 195,115,760 |
| 2014-05-13 | 2014-05-09 | 10.413 | 18,795,044 | -25,482 | 1.65% | 195,712,989 |
| 2014-05-12 | 2014-05-08 | 10.250 | 18,820,526 | +7,560 | 1.66% | 192,916,172 |
| 2014-05-09 | 2014-05-07 | 10.196 | 18,812,966 | +14,567 | 1.66% | 191,818,369 |
| 2014-05-08 | 2014-05-05 | 10.223 | 18,798,399 | -8,666 | 1.65% | 192,179,603 |
| 2014-05-07 | 2014-05-02 | 10.305 | 18,807,065 | +172,215 | 1.65% | 193,798,183 |
| 2014-05-05 | 2014-04-30 | 10.250 | 18,634,850 | +26,551 | 1.64% | 191,012,936 |
| 2014-05-02 | 2014-04-29 | 10.305 | 18,608,299 | +297,439 | 1.64% | 191,749,990 |
| 2014-04-30 | 2014-04-28 | 10.277 | 18,310,860 | +137,568 | 1.61% | 188,188,478 |
| 2014-04-29 | 2014-04-25 | 10.250 | 18,173,292 | +69,881 | 1.60% | 186,281,825 |
| 2014-04-28 | 2014-04-24 | 10.305 | 18,103,411 | +145,373 | 1.59% | 186,547,351 |
| 2014-04-25 | 2014-04-23 | 10.277 | 17,958,038 | -6,716 | 1.58% | 184,562,377 |
| 2014-04-24 | 2014-04-22 | 10.305 | 17,964,754 | +165,577 | 1.58% | 185,118,554 |
| 2014-04-23 | 2014-04-17 | 10.305 | 17,799,177 | +101,043 | 1.57% | 183,412,359 |
| 2014-04-22 | 2014-04-16 | 10.277 | 17,698,134 | +344,246 | 1.56% | 181,891,233 |
| 2014-04-17 | 2014-04-15 | 10.223 | 17,353,888 | +810,002 | 1.53% | 177,412,093 |
| 2014-04-16 | 2014-04-14 | 10.250 | 16,543,886 | +20,093 | 1.46% | 169,579,913 |
| 2014-04-15 | 2014-04-11 | 10.223 | 16,523,793 | +318,432 | 1.45% | 168,925,874 |
| 2014-04-14 | 2014-04-10 | 10.196 | 16,205,361 | -3,581 | 1.43% | 165,231,039 |
| 2014-04-11 | 2014-04-09 | 10.169 | 16,208,942 | -6,638 | 1.43% | 164,828,010 |
| 2014-04-10 | 2014-04-08 | 10.169 | 16,215,580 | +49,784 | 1.43% | 164,895,511 |
| 2014-04-09 | 2014-04-07 | 10.088 | 16,165,796 | -2,950 | 1.42% | 163,074,146 |
| 2014-04-08 | 2014-04-04 | 10.060 | 16,168,746 | +1,696 | 1.42% | 162,665,453 |
| 2014-04-07 | 2014-04-03 | 10.169 | 16,167,050 | +97,540 | 1.42% | 164,402,012 |
| 2014-04-04 | 2014-04-02 | 10.142 | 16,069,510 | +22,310 | 1.41% | 162,974,372 |
| 2014-04-03 | 2014-04-01 | 10.142 | 16,047,200 | +23,233 | 1.41% | 162,748,107 |
| 2014-04-02 | 2014-03-31 | 10.196 | 16,023,967 | +304,844 | 1.41% | 163,381,533 |
| 2014-04-01 | 2014-03-28 | 9.816 | 15,719,123 | -115,793 | 1.38% | 154,305,697 |
| 2014-03-31 | 2014-03-27 | 9.816 | 15,834,916 | -91,307 | 1.39% | 155,442,371 |
| 2014-03-28 | 2014-03-26 | 9.762 | 15,926,223 | -738 | 1.40% | 155,474,931 |
| 2014-03-27 | 2014-03-25 | 9.816 | 15,926,961 | -38,352 | 1.40% | 156,345,925 |
| 2014-03-26 | 2014-03-24 | 9.708 | 15,965,313 | +113,950 | 1.40% | 154,990,665 |
| 2014-03-25 | 2014-03-21 | 9.789 | 15,851,363 | -46,280 | 1.39% | 155,173,977 |
| 2014-03-24 | 2014-03-20 | 9.681 | 15,897,643 | -11,801 | 1.40% | 153,902,628 |
| 2014-03-21 | 2014-03-19 | 9.789 | 15,909,444 | -2,840 | 1.40% | 155,742,551 |
| 2014-03-20 | 2014-03-18 | 9.708 | 15,912,284 | -5,900 | 1.40% | 154,475,862 |
| 2014-03-19 | 2014-03-17 | 9.654 | 15,918,184 | +8,297 | 1.40% | 153,669,825 |
| 2014-03-18 | 2014-03-14 | 9.654 | 15,909,887 | +3,688 | 1.40% | 153,589,728 |
| 2014-03-17 | 2014-03-13 | 9.681 | 15,906,199 | +234,456 | 1.40% | 153,985,457 |
| 2014-03-14 | 2014-03-12 | 9.708 | 15,671,743 | +43,146 | 1.38% | 152,140,699 |
| 2014-03-13 | 2014-03-11 | 9.789 | 15,628,597 | +6,085 | 1.38% | 152,993,251 |
| 2014-03-12 | 2014-03-10 | 9.708 | 15,622,512 | +7,375 | 1.37% | 151,662,766 |
| 2014-03-11 | 2014-03-07 | 9.871 | 15,615,137 | +77,995 | 1.37% | 154,131,804 |
| 2014-03-10 | 2014-03-06 | 9.844 | 15,537,142 | +102,518 | 1.37% | 152,940,617 |
| 2014-03-07 | 2014-03-05 | 9.816 | 15,434,624 | -50,189 | 1.36% | 151,512,932 |
| 2014-03-06 | 2014-03-04 | 9.816 | 15,484,813 | -109,414 | 1.36% | 152,005,609 |
| 2014-03-05 | 2014-03-03 | 9.735 | 15,594,227 | +91,238 | 1.37% | 151,811,048 |
| 2014-03-04 | 2014-02-28 | 9.816 | 15,502,989 | +922 | 1.36% | 152,184,033 |
| 2014-03-03 | 2014-02-27 | 9.708 | 15,502,067 | +69,439 | 1.36% | 150,493,490 |
| 2014-02-28 | 2014-02-26 | 9.681 | 15,432,628 | +516 | 1.36% | 149,400,889 |
| 2014-02-26 | 2014-02-24 | 9.708 | 15,432,112 | -80,023 | 1.36% | 149,814,370 |
| 2014-02-25 | 2014-02-21 | 9.789 | 15,512,135 | +14,202 | 1.36% | 151,853,168 |
| 2014-02-24 | 2014-02-20 | 9.789 | 15,497,933 | -2,213 | 1.36% | 151,714,140 |
| 2014-02-21 | 2014-02-19 | 9.844 | 15,500,146 | +349,225 | 1.36% | 152,576,445 |
| 2014-02-20 | 2014-02-18 | 9.816 | 15,150,921 | +37,983 | 1.33% | 148,727,981 |
| 2014-02-19 | 2014-02-17 | 9.735 | 15,112,938 | +55,024 | 1.33% | 147,125,661 |
| 2014-02-18 | 2014-02-14 | 9.762 | 15,057,914 | -190 | 1.33% | 146,998,327 |
| 2014-02-17 | 2014-02-13 | 9.844 | 15,058,104 | -4,425 | 1.33% | 148,225,183 |
| 2014-02-14 | 2014-02-12 | 9.871 | 15,062,529 | +40,735 | 1.33% | 148,677,195 |
| 2014-02-13 | 2014-02-11 | 9.708 | 15,021,794 | +664 | 1.32% | 145,831,018 |
| 2014-02-12 | 2014-02-10 | 9.708 | 15,021,130 | -76,335 | 1.32% | 145,824,572 |
| 2014-02-11 | 2014-02-07 | 9.762 | 15,097,465 | -737,539 | 1.33% | 147,384,432 |
| 2014-02-10 | 2014-02-06 | 9.681 | 15,835,004 | -116,900 | 1.39% | 153,296,229 |
| 2014-02-07 | 2014-02-05 | 9.572 | 15,951,904 | -2,950 | 1.40% | 152,697,635 |
| 2014-02-06 | 2014-02-04 | 9.708 | 15,954,854 | -6,638 | 1.40% | 154,889,130 |
| 2014-02-05 | 2014-01-30 | 9.816 | 15,961,492 | +92,377 | 1.40% | 156,684,896 |
| 2014-02-04 | 2014-01-28 | 9.654 | 15,869,115 | +7,744 | 1.40% | 153,196,126 |
| 2014-01-29 | 2014-01-27 | 9.572 | 15,861,371 | +496,364 | 1.40% | 151,831,019 |
| 2014-01-28 | 2014-01-24 | 9.708 | 15,365,007 | +28,068 | 1.35% | 149,162,917 |
| 2014-01-27 | 2014-01-23 | 9.789 | 15,336,939 | +12,538 | 1.35% | 150,138,119 |
| 2014-01-24 | 2014-01-22 | 9.762 | 15,324,401 | +22,085 | 1.35% | 149,599,826 |
| 2014-01-23 | 2014-01-21 | 9.816 | 15,302,316 | +227,899 | 1.35% | 150,214,140 |
| 2014-01-22 | 2014-01-20 | 9.681 | 15,074,417 | -4,794 | 1.33% | 145,933,104 |
| 2014-01-21 | 2014-01-17 | 9.735 | 15,079,211 | -247,075 | 1.33% | 146,797,326 |
| 2014-01-17 | 2014-01-15 | 9.816 | 15,326,286 | +7,006 | 1.35% | 150,449,440 |
| 2014-01-16 | 2014-01-14 | 10.573 | 15,319,280 | +12,538 | 1.35% | 161,964,469 |
| 2014-01-15 | 2014-01-13 | 10.601 | 15,306,742 | +549,713 | 1.35% | 162,261,173 |
| 2014-01-14 | 2014-01-10 | 10.545 | 14,757,029 | +10,698 | 1.34% | 155,606,174 |
| 2014-01-13 | 2014-01-09 | 10.545 | 14,746,331 | +148,695 | 1.34% | 155,493,368 |
| 2014-01-10 | 2014-01-08 | 10.517 | 14,597,636 | -663,213 | 1.33% | 153,516,071 |
| 2014-01-08 | 2014-01-06 | 10.517 | 15,260,849 | +6,596 | 1.39% | 160,490,752 |
| 2014-01-07 | 2014-01-03 | 10.573 | 15,254,253 | +190,706 | 1.39% | 161,276,966 |
| 2014-01-06 | 2014-01-02 | 10.320 | 15,063,547 | +6,240 | 1.37% | 155,458,729 |
| 2014-01-03 | 2013-12-31 | 10.348 | 15,057,307 | +9,628 | 1.37% | 155,816,599 |
| 2014-01-02 | 2013-12-27 | 10.348 | 15,047,679 | -143,418 | 1.37% | 155,716,966 |
| 2013-12-30 | 2013-12-24 | 10.320 | 15,191,097 | +134,789 | 1.38% | 156,775,070 |
| 2013-12-27 | 2013-12-20 | 10.292 | 15,056,308 | -1,819 | 1.37% | 154,961,782 |
| 2013-12-23 | 2013-12-19 | 10.292 | 15,058,127 | +9,806 | 1.37% | 154,980,504 |
| 2013-12-20 | 2013-12-18 | 10.376 | 15,048,321 | -3,566 | 1.37% | 156,145,625 |
| 2013-12-19 | 2013-12-17 | 10.348 | 15,051,887 | +26,566 | 1.37% | 155,760,511 |
| 2013-12-18 | 2013-12-16 | 10.320 | 15,025,321 | +1,604 | 1.37% | 155,064,230 |
| 2013-12-17 | 2013-12-13 | 10.376 | 15,023,717 | +9,450 | 1.37% | 155,890,326 |
| 2013-12-16 | 2013-12-12 | 10.348 | 15,014,267 | +356 | 1.37% | 155,371,210 |
| 2013-12-13 | 2013-12-11 | 10.376 | 15,013,911 | +63,258 | 1.37% | 155,788,577 |
| 2013-12-12 | 2013-12-10 | 10.432 | 14,950,653 | +10,697 | 1.36% | 155,970,746 |
| 2013-12-11 | 2013-12-09 | 10.488 | 14,939,956 | +15,583 | 1.36% | 156,697,104 |
| 2013-12-10 | 2013-12-06 | 10.545 | 14,924,373 | +14,263 | 1.36% | 157,370,740 |
| 2013-12-09 | 2013-12-05 | 10.573 | 14,910,110 | -76,308 | 1.36% | 157,638,483 |
| 2013-12-06 | 2013-12-04 | 10.657 | 14,986,418 | +2,318 | 1.36% | 159,706,093 |
| 2013-12-05 | 2013-12-03 | 10.657 | 14,984,100 | +215,126 | 1.36% | 159,681,391 |
| 2013-12-04 | 2013-12-02 | 10.685 | 14,768,974 | +116,379 | 1.34% | 157,803,034 |
| 2013-12-03 | 2013-11-29 | 10.629 | 14,652,595 | -357 | 1.33% | 155,737,717 |
| 2013-12-02 | 2013-11-28 | 10.545 | 14,652,952 | -3,566 | 1.33% | 154,508,729 |
| 2013-11-29 | 2013-11-27 | 10.545 | 14,656,518 | +34,767 | 1.33% | 154,546,331 |
| 2013-11-28 | 2013-11-26 | 10.404 | 14,621,751 | -713 | 1.33% | 152,129,466 |
| 2013-11-27 | 2013-11-25 | 10.488 | 14,622,464 | -71,317 | 1.33% | 153,367,102 |
| 2013-11-26 | 2013-11-22 | 10.573 | 14,693,781 | +1,423 | 1.34% | 155,351,325 |
| 2013-11-25 | 2013-11-21 | 10.545 | 14,692,358 | +1,712 | 1.34% | 154,924,247 |
| 2013-11-22 | 2013-11-20 | 10.601 | 14,690,646 | -10,698 | 1.34% | 155,730,164 |
| 2013-11-21 | 2013-11-19 | 10.517 | 14,701,344 | -13,015 | 1.34% | 154,606,716 |
| 2013-11-20 | 2013-11-18 | 10.573 | 14,714,359 | -77,022 | 1.34% | 155,568,888 |
| 2013-11-19 | 2013-11-15 | 10.545 | 14,791,381 | -13,907 | 1.35% | 155,968,400 |
| 2013-11-18 | 2013-11-14 | 10.460 | 14,805,288 | -4,279 | 1.35% | 154,869,444 |
| 2013-11-15 | 2013-11-13 | 10.488 | 14,809,567 | -4,635 | 1.35% | 155,329,524 |
| 2013-11-14 | 2013-11-12 | 10.601 | 14,814,202 | +428 | 1.35% | 157,039,936 |
| 2013-11-13 | 2013-11-11 | 10.657 | 14,813,774 | -32,449 | 1.35% | 157,866,274 |
| 2013-11-12 | 2013-11-08 | 10.657 | 14,846,223 | +3,209 | 1.35% | 158,212,074 |
| 2013-11-08 | 2013-11-06 | 10.629 | 14,843,014 | -5,705 | 1.35% | 157,761,619 |
| 2013-11-07 | 2013-11-05 | 10.601 | 14,848,719 | +3,566 | 1.35% | 157,405,838 |
| 2013-11-06 | 2013-11-04 | 10.601 | 14,845,153 | -350,699 | 1.35% | 157,368,037 |
| 2013-11-05 | 2013-11-01 | 10.657 | 15,195,852 | -141,100 | 1.38% | 161,937,973 |
| 2013-11-04 | 2013-10-31 | 10.713 | 15,336,952 | -6,953 | 1.40% | 164,301,856 |
| 2013-11-01 | 2013-10-30 | 10.460 | 15,343,905 | +12,480 | 1.40% | 160,503,601 |
| 2013-10-31 | 2013-10-29 | 10.432 | 15,331,425 | +21,395 | 1.40% | 159,943,101 |
| 2013-10-30 | 2013-10-28 | 10.432 | 15,310,030 | -112,502 | 1.39% | 159,719,900 |
| 2013-10-29 | 2013-10-25 | 10.545 | 15,422,532 | -481,029 | 1.40% | 162,623,601 |
| 2013-10-28 | 2013-10-24 | 10.488 | 15,903,561 | -1,462 | 1.45% | 166,803,834 |
| 2013-10-25 | 2013-10-23 | 10.517 | 15,905,023 | +3,658 | 1.45% | 167,265,209 |
| 2013-10-24 | 2013-10-22 | 12.014 | 15,901,365 | +60,690 | 1.45% | 191,033,416 |
| 2013-10-23 | 2013-10-21 | 11.954 | 15,840,675 | +1,040,979 | 1.44% | 189,359,869 |
| 2013-10-22 | 2013-10-18 | 12.014 | 14,799,696 | -34,887 | 1.43% | 177,798,351 |
| 2013-10-18 | 2013-10-16 | 11.984 | 14,834,583 | -16,101 | 1.44% | 177,775,244 |
| 2013-10-17 | 2013-10-15 | 11.984 | 14,850,684 | -10,131 | 1.44% | 177,968,196 |
| 2013-10-16 | 2013-10-11 | 12.073 | 14,860,815 | +29,855 | 1.44% | 179,418,631 |
| 2013-10-15 | 2013-10-10 | 12.073 | 14,830,960 | +10,064 | 1.43% | 179,058,184 |
| 2013-10-11 | 2013-10-09 | 12.043 | 14,820,896 | -17,779 | 1.43% | 178,494,859 |
| 2013-10-10 | 2013-10-08 | 12.133 | 14,838,675 | +40,086 | 1.44% | 180,036,027 |
| 2013-10-09 | 2013-10-07 | 11.865 | 14,798,589 | +14,760 | 1.43% | 175,579,282 |
| 2013-10-08 | 2013-10-04 | 11.805 | 14,783,829 | +170,410 | 1.43% | 174,522,733 |
| 2013-10-07 | 2013-10-03 | 11.865 | 14,613,419 | +30,693 | 1.41% | 173,382,315 |
| 2013-10-04 | 2013-10-02 | 11.745 | 14,582,726 | -84,601 | 1.41% | 171,279,279 |
| 2013-10-03 | 2013-09-30 | 11.626 | 14,667,327 | -11,740 | 1.42% | 170,523,984 |
| 2013-10-02 | 2013-09-27 | 11.686 | 14,679,067 | -1,678 | 1.42% | 171,535,656 |
| 2013-09-30 | 2013-09-26 | 11.716 | 14,680,745 | -6,038 | 1.42% | 171,992,906 |
| 2013-09-27 | 2013-09-25 | 11.656 | 14,686,783 | -1,006 | 1.42% | 171,188,002 |
| 2013-09-26 | 2013-09-24 | 11.686 | 14,687,789 | -227,638 | 1.42% | 171,637,579 |
| 2013-09-25 | 2013-09-23 | 11.596 | 14,915,427 | -16,772 | 1.44% | 172,963,785 |
| 2013-09-24 | 2013-09-19 | 11.716 | 14,932,199 | +252,259 | 1.44% | 174,938,826 |
| 2013-09-23 | 2013-09-18 | 11.477 | 14,679,940 | -10,734 | 1.42% | 168,482,539 |
| 2013-09-18 | 2013-09-16 | 11.358 | 14,690,674 | -3,355 | 1.42% | 166,853,986 |
| 2013-09-17 | 2013-09-13 | 11.358 | 14,694,029 | +3,355 | 1.42% | 166,892,091 |
| 2013-09-16 | 2013-09-12 | 11.388 | 14,690,674 | +1,342 | 1.42% | 167,291,923 |
| 2013-09-13 | 2013-09-11 | 11.090 | 14,689,332 | -664,195 | 1.42% | 162,897,671 |
| 2013-09-12 | 2013-09-10 | 11.060 | 15,353,527 | +7,380 | 1.49% | 169,805,579 |
| 2013-09-11 | 2013-09-09 | 11.030 | 15,346,147 | -108,518 | 1.48% | 169,266,481 |
| 2013-09-10 | 2013-09-06 | 11.030 | 15,454,665 | +63,400 | 1.49% | 170,463,424 |
| 2013-09-09 | 2013-09-05 | 11.030 | 15,391,265 | +92,536 | 1.49% | 169,764,128 |
| 2013-09-06 | 2013-09-04 | 11.030 | 15,298,729 | +20,127 | 1.48% | 168,743,465 |
| 2013-09-04 | 2013-09-02 | 11.000 | 15,278,602 | +6,708 | 1.48% | 168,066,003 |
| 2013-09-02 | 2013-08-29 | 11.030 | 15,271,894 | -12,613 | 1.48% | 168,447,478 |
| 2013-08-30 | 2013-08-28 | 10.911 | 15,284,507 | -34,216 | 1.48% | 166,764,040 |
| 2013-08-29 | 2013-08-27 | 11.060 | 15,318,723 | -1,844 | 1.48% | 169,420,657 |
| 2013-08-28 | 2013-08-26 | 11.179 | 15,320,567 | -102,984 | 1.48% | 171,267,908 |
| 2013-08-27 | 2013-08-23 | 11.090 | 15,423,551 | +183,492 | 1.49% | 171,039,809 |
| 2013-08-26 | 2013-08-22 | 11.119 | 15,240,059 | +375,706 | 1.47% | 169,459,284 |
| 2013-08-23 | 2013-08-21 | 11.149 | 14,864,353 | +268,529 | 1.44% | 165,724,799 |
| 2013-08-22 | 2013-08-20 | 11.060 | 14,595,824 | -436,121 | 1.41% | 161,425,602 |
| 2013-08-21 | 2013-08-19 | 11.268 | 15,031,945 | -1,509 | 1.45% | 169,385,748 |
| 2013-08-20 | 2013-08-16 | 11.298 | 15,033,454 | -235 | 1.45% | 169,850,907 |
| 2013-08-19 | 2013-08-15 | 11.179 | 15,033,689 | -839 | 1.45% | 168,060,913 |
| 2013-08-16 | 2013-08-13 | 11.090 | 15,034,528 | -17,443 | 1.45% | 166,725,729 |
| 2013-08-15 | 2013-08-12 | 11.030 | 15,051,971 | -2,013 | 1.46% | 166,021,749 |
| 2013-08-13 | 2013-08-09 | 10.970 | 15,053,984 | -23,481 | 1.46% | 165,146,417 |
| 2013-08-12 | 2013-08-08 | 11.030 | 15,077,465 | +40,120 | 1.46% | 166,302,945 |
| 2013-08-08 | 2013-08-06 | 11.000 | 15,037,345 | +6,709 | 1.45% | 165,412,154 |
| 2013-08-06 | 2013-08-02 | 11.030 | 15,030,636 | -2,684 | 1.45% | 165,786,426 |
| 2013-08-05 | 2013-08-01 | 11.030 | 15,033,320 | +30,862 | 1.45% | 165,816,030 |
| 2013-08-02 | 2013-07-31 | 10.970 | 15,002,458 | -1,678 | 1.45% | 164,581,163 |
| 2013-07-30 | 2013-07-26 | 11.000 | 15,004,136 | +504 | 1.45% | 165,046,852 |
| 2013-07-29 | 2013-07-25 | 11.060 | 15,003,632 | +6,709 | 1.45% | 165,935,841 |
| 2013-07-26 | 2013-07-24 | 11.000 | 14,996,923 | +41,428 | 1.45% | 164,967,509 |
| 2013-07-24 | 2013-07-22 | 11.030 | 14,955,495 | +60,381 | 1.45% | 164,957,628 |
| 2013-07-23 | 2013-07-19 | 10.911 | 14,895,114 | +54,679 | 1.44% | 162,515,506 |
| 2013-07-22 | 2013-07-18 | 11.060 | 14,840,435 | -21,134 | 1.44% | 164,130,929 |
| 2013-07-19 | 2013-07-17 | 11.090 | 14,861,569 | +202 | 1.44% | 164,807,697 |
| 2013-07-17 | 2013-07-15 | 11.119 | 14,861,367 | +70,312 | 1.44% | 165,248,482 |
| 2013-07-16 | 2013-07-12 | 10.970 | 14,791,055 | +57,363 | 1.43% | 162,262,013 |
| 2013-07-15 | 2013-07-11 | 10.911 | 14,733,692 | -9,058 | 1.43% | 160,754,286 |
| 2013-07-12 | 2013-07-10 | 10.791 | 14,742,750 | -51,995 | 1.43% | 159,095,157 |
| 2013-07-11 | 2013-07-09 | 10.881 | 14,794,745 | +25,663 | 1.43% | 160,979,375 |
| 2013-07-09 | 2013-07-05 | 10.940 | 14,769,082 | +279,900 | 1.43% | 161,580,688 |
| 2013-07-08 | 2013-07-04 | 10.881 | 14,489,182 | +41,932 | 1.40% | 157,654,590 |
| 2013-07-04 | 2013-07-02 | 10.911 | 14,447,250 | +17,276 | 1.40% | 157,629,015 |
| 2013-07-02 | 2013-06-27 | 10.970 | 14,429,974 | -77,154 | 1.40% | 158,300,853 |
| 2013-06-28 | 2013-06-26 | 10.881 | 14,507,128 | -6,542 | 1.40% | 157,849,858 |
| 2013-06-27 | 2013-06-25 | 10.851 | 14,513,670 | +295,198 | 1.40% | 157,488,380 |
| 2013-06-26 | 2013-06-24 | 10.702 | 14,218,472 | +102,481 | 1.38% | 152,165,874 |
| 2013-06-24 | 2013-06-20 | 10.940 | 14,115,991 | -168 | 1.37% | 154,435,566 |
| 2013-06-21 | 2013-06-19 | 11.000 | 14,116,159 | +4,864 | 1.37% | 155,279,025 |
| 2013-06-19 | 2013-06-17 | 11.090 | 14,111,295 | -118,079 | 1.37% | 156,487,517 |
| 2013-06-17 | 2013-06-13 | 10.940 | 14,229,374 | +65,447 | 1.38% | 155,676,030 |
| 2013-06-14 | 2013-06-11 | 11.090 | 14,163,927 | +512,234 | 1.37% | 157,071,180 |
| 2013-06-13 | 2013-06-10 | 11.209 | 13,651,693 | +183,325 | 1.32% | 153,018,608 |
| 2013-06-10 | 2013-06-06 | 11.119 | 13,468,368 | -17 | 1.30% | 149,759,263 |
| 2013-06-07 | 2013-06-05 | 11.119 | 13,468,385 | +19,456 | 1.30% | 149,759,452 |
| 2013-06-06 | 2013-06-04 | 11.179 | 13,448,929 | +13,418 | 1.30% | 150,344,954 |
| 2013-06-05 | 2013-06-03 | 11.268 | 13,435,511 | -100 | 1.30% | 151,396,514 |
| 2013-06-04 | 2013-05-31 | 11.328 | 13,435,611 | +11,405 | 1.30% | 152,198,687 |
| 2013-06-03 | 2013-05-30 | 11.358 | 13,424,206 | +23,314 | 1.30% | 152,469,674 |
| 2013-05-31 | 2013-05-29 | 11.447 | 13,400,892 | +3,354 | 1.30% | 153,403,341 |
| 2013-05-30 | 2013-05-28 | 11.566 | 13,397,538 | +167,726 | 1.30% | 154,962,499 |
| 2013-05-29 | 2013-05-27 | 11.566 | 13,229,812 | +12,714 | 1.28% | 153,022,498 |
| 2013-05-28 | 2013-05-24 | 11.596 | 13,217,098 | +8,722 | 1.28% | 153,269,450 |
| 2013-05-27 | 2013-05-23 | 11.477 | 13,208,376 | -56,524 | 1.28% | 151,593,312 |
| 2013-05-24 | 2013-05-22 | 11.656 | 13,264,900 | +503 | 1.28% | 154,614,644 |
| 2013-05-23 | 2013-05-21 | 11.745 | 13,264,397 | -3,318 | 1.28% | 155,795,038 |
| 2013-05-22 | 2013-05-20 | 11.716 | 13,267,715 | +14,290 | 1.28% | 155,438,491 |
| 2013-05-21 | 2013-05-16 | 11.716 | 13,253,425 | -14,760 | 1.28% | 155,271,076 |
| 2013-05-20 | 2013-05-15 | 11.775 | 13,268,185 | -21,636 | 1.28% | 156,235,061 |
| 2013-05-16 | 2013-05-14 | 11.716 | 13,289,821 | -403 | 1.29% | 155,697,475 |
| 2013-05-15 | 2013-05-13 | 11.686 | 13,290,224 | +437,161 | 1.29% | 155,306,008 |
| 2013-05-14 | 2013-05-10 | 11.716 | 12,853,063 | +233,702 | 1.24% | 150,580,618 |
| 2013-05-13 | 2013-05-09 | 11.626 | 12,619,361 | -4,796 | 1.22% | 146,714,102 |
| 2013-05-10 | 2013-05-08 | 11.537 | 12,624,157 | +152,798 | 1.22% | 145,640,862 |
| 2013-05-09 | 2013-05-07 | 11.686 | 12,471,359 | +394,156 | 1.21% | 145,736,970 |
| 2013-05-08 | 2013-05-06 | 11.388 | 12,077,203 | +33,142 | 1.17% | 137,530,688 |
| 2013-05-07 | 2013-05-03 | 11.388 | 12,044,061 | +134,154 | 1.17% | 137,153,280 |
| 2013-05-06 | 2013-05-02 | 11.358 | 11,909,907 | +838 | 1.15% | 135,270,543 |
| 2013-05-03 | 2013-04-30 | 11.417 | 11,909,069 | +38,577 | 1.15% | 135,971,057 |
| 2013-05-02 | 2013-04-29 | 11.328 | 11,870,492 | +9,393 | 1.15% | 134,469,009 |
| 2013-04-30 | 2013-04-26 | 11.298 | 11,861,099 | +14,089 | 1.15% | 134,009,019 |
| 2013-04-29 | 2013-04-25 | 11.209 | 11,847,010 | +26,668 | 1.15% | 132,790,342 |
| 2013-04-26 | 2013-04-24 | 11.090 | 11,820,342 | +65,413 | 1.14% | 131,081,943 |
| 2013-04-25 | 2013-04-23 | 11.119 | 11,754,929 | +8,018 | 1.14% | 130,706,965 |
| 2013-04-24 | 2013-04-22 | 11.149 | 11,746,911 | +8,050 | 1.14% | 130,967,992 |
| 2013-04-23 | 2013-04-19 | 11.149 | 11,738,861 | +34,049 | 1.14% | 130,878,241 |
| 2013-04-22 | 2013-04-18 | 11.119 | 11,704,812 | +34,119 | 1.13% | 130,149,697 |
| 2013-04-19 | 2013-04-17 | 11.298 | 11,670,693 | +8,688 | 1.13% | 131,857,775 |
| 2013-04-18 | 2013-04-16 | 11.090 | 11,662,005 | +27,675 | 1.13% | 129,326,061 |
| 2013-04-17 | 2013-04-15 | 11.030 | 11,634,330 | +7,715 | 1.13% | 128,325,507 |
| 2013-04-16 | 2013-04-12 | 11.000 | 11,626,615 | +52,498 | 1.12% | 127,893,816 |
| 2013-04-15 | 2013-04-11 | 11.030 | 11,574,117 | +43,274 | 1.12% | 127,661,364 |
| 2013-04-12 | 2013-04-10 | 11.090 | 11,530,843 | +53,001 | 1.12% | 127,871,537 |
| 2013-04-11 | 2013-04-09 | 11.030 | 11,477,842 | +6,709 | 1.11% | 126,599,460 |
| 2013-04-10 | 2013-04-08 | 11.119 | 11,471,133 | +168,926 | 1.11% | 127,551,343 |
| 2013-04-09 | 2013-04-05 | 11.000 | 11,302,207 | -609,851 | 1.09% | 124,325,299 |
| 2013-04-08 | 2013-04-03 | 11.239 | 11,912,058 | +4,696 | 1.15% | 133,874,554 |
| 2013-04-05 | 2013-04-02 | 11.388 | 11,907,362 | +194,898 | 1.15% | 135,596,602 |
| 2013-04-03 | 2013-03-28 | 11.477 | 11,712,464 | +18,617 | 1.13% | 134,424,641 |
| 2013-04-02 | 2013-03-27 | 11.656 | 11,693,847 | +27,172 | 1.13% | 136,302,573 |
| 2013-03-28 | 2013-03-26 | 11.626 | 11,666,675 | +23,314 | 1.13% | 135,638,068 |
| 2013-03-27 | 2013-03-25 | 11.686 | 11,643,361 | +5,535 | 1.13% | 136,061,207 |
| 2013-03-26 | 2013-03-22 | 11.805 | 11,637,826 | +129,719 | 1.13% | 137,384,246 |
| 2013-03-25 | 2013-03-21 | 11.865 | 11,508,107 | +5,870 | 1.11% | 136,539,042 |
| 2013-03-22 | 2013-03-20 | 11.894 | 11,502,237 | +36,229 | 1.11% | 136,812,285 |
| 2013-03-21 | 2013-03-19 | 11.924 | 11,466,008 | +13,754 | 1.11% | 136,723,170 |
| 2013-03-20 | 2013-03-18 | 11.775 | 11,452,254 | +87,553 | 1.11% | 134,852,175 |
| 2013-03-19 | 2013-03-15 | 12.014 | 11,364,701 | +11,070 | 1.10% | 136,531,527 |
| 2013-03-18 | 2013-03-14 | 12.163 | 11,353,631 | +78,274 | 1.10% | 138,090,826 |
| 2013-03-15 | 2013-03-13 | 12.222 | 11,275,357 | -170,409 | 1.09% | 137,811,051 |
| 2013-03-14 | 2013-03-12 | 12.371 | 11,445,766 | +159,675 | 1.11% | 141,599,868 |
| 2013-03-13 | 2013-03-11 | 12.491 | 11,286,091 | +5,367 | 1.09% | 140,970,246 |
| 2013-03-12 | 2013-03-08 | 12.401 | 11,280,724 | +5,669 | 1.09% | 139,894,356 |
| 2013-03-11 | 2013-03-07 | 12.610 | 11,275,055 | +14,760 | 1.09% | 142,176,862 |
| 2013-03-08 | 2013-03-06 | 12.610 | 11,260,295 | -47,634 | 1.09% | 141,990,740 |
| 2013-03-07 | 2013-03-05 | 13.316 | 11,307,929 | -11,573 | 1.09% | 150,580,944 |
| 2013-03-06 | 2013-03-04 | 13.255 | 11,319,502 | +329,671 | 1.09% | 150,040,423 |
| 2013-03-05 | 2013-03-01 | 13.224 | 10,989,831 | +7,659 | 1.09% | 145,333,421 |
| 2013-03-04 | 2013-02-28 | 13.102 | 10,982,172 | +30,147 | 1.09% | 143,884,274 |
| 2013-03-01 | 2013-02-27 | 12.979 | 10,952,025 | -125,477 | 1.09% | 142,145,137 |
| 2013-02-28 | 2013-02-26 | 12.825 | 11,077,502 | +71,310 | 1.10% | 142,074,237 |
| 2013-02-27 | 2013-02-25 | 12.918 | 11,006,192 | +12,874 | 1.10% | 142,172,760 |
| 2013-02-26 | 2013-02-22 | 12.979 | 10,993,318 | +26,399 | 1.09% | 142,681,075 |
| 2013-02-25 | 2013-02-21 | 13.869 | 10,966,919 | +34,872 | 1.09% | 152,096,872 |
| 2013-02-22 | 2013-02-20 | 13.991 | 10,932,047 | +9,354 | 1.09% | 152,954,953 |
| 2013-02-21 | 2013-02-19 | 14.083 | 10,922,693 | -5,215 | 1.09% | 153,829,499 |
| 2013-02-20 | 2013-02-18 | 14.022 | 10,927,908 | -4,888 | 1.09% | 153,232,343 |
| 2013-02-19 | 2013-02-15 | 13.961 | 10,932,796 | +326 | 1.09% | 152,629,982 |
| 2013-02-18 | 2013-02-14 | 13.961 | 10,932,470 | +94,515 | 1.09% | 152,625,431 |
| 2013-02-15 | 2013-02-08 | 13.869 | 10,837,955 | +27,702 | 1.08% | 150,308,310 |
| 2013-02-14 | 2013-02-07 | 13.746 | 10,810,253 | +163,609 | 1.08% | 148,597,357 |
| 2013-02-07 | 2013-02-05 | 13.715 | 10,646,644 | +326 | 1.06% | 146,021,723 |
| 2013-02-06 | 2013-02-04 | 13.869 | 10,646,318 | -10,592 | 1.06% | 147,650,554 |
| 2013-02-05 | 2013-02-01 | 13.807 | 10,656,910 | -2,608 | 1.06% | 147,143,481 |
| 2013-02-04 | 2013-01-31 | 13.807 | 10,659,518 | -38,457 | 1.06% | 147,179,490 |
| 2013-02-01 | 2013-01-30 | 13.746 | 10,697,975 | -155,461 | 1.07% | 147,053,988 |
| 2013-01-31 | 2013-01-29 | 13.654 | 10,853,436 | -234,006 | 1.08% | 148,191,903 |
| 2013-01-30 | 2013-01-28 | 13.685 | 11,087,442 | -33,407 | 1.10% | 151,727,196 |
| 2013-01-29 | 2013-01-25 | 13.593 | 11,120,849 | +21,804 | 1.11% | 151,160,696 |
| 2013-01-25 | 2013-01-23 | 13.562 | 11,099,045 | +163 | 1.11% | 150,523,773 |
| 2013-01-24 | 2013-01-22 | 13.654 | 11,098,882 | +6,844 | 1.11% | 151,543,202 |
| 2013-01-23 | 2013-01-21 | 13.807 | 11,092,038 | +244,436 | 1.10% | 153,151,437 |
| 2013-01-22 | 2013-01-18 | 13.899 | 10,847,602 | -109,507 | 1.08% | 150,774,938 |
| 2013-01-21 | 2013-01-17 | 13.899 | 10,957,109 | +6,941 | 1.09% | 152,297,017 |
| 2013-01-18 | 2013-01-16 | 13.961 | 10,950,168 | +15,710 | 1.09% | 152,872,508 |
| 2013-01-16 | 2013-01-14 | 13.685 | 10,934,458 | +6,518 | 1.09% | 149,633,672 |
| 2013-01-15 | 2013-01-11 | 13.593 | 10,927,940 | -187,075 | 1.09% | 148,538,571 |
| 2013-01-14 | 2013-01-10 | 13.593 | 11,115,015 | +2,216 | 1.11% | 151,081,397 |
| 2013-01-11 | 2013-01-09 | 13.623 | 11,112,799 | +11,570 | 1.11% | 151,392,250 |
| 2013-01-10 | 2013-01-08 | 13.439 | 11,101,229 | -1,421 | 1.11% | 149,190,918 |
| 2013-01-09 | 2013-01-07 | 13.501 | 11,102,650 | -20,532 | 1.11% | 149,891,339 |
| 2013-01-08 | 2013-01-04 | 13.347 | 11,123,182 | +13,525 | 1.11% | 148,462,071 |
| 2013-01-07 | 2013-01-03 | 13.378 | 11,109,657 | +6,519 | 1.11% | 148,622,428 |
| 2013-01-04 | 2013-01-02 | 13.316 | 11,103,138 | +538,735 | 1.11% | 147,853,864 |
| 2013-01-03 | 2012-12-31 | 13.224 | 10,564,403 | -6,192 | 1.05% | 139,707,411 |
| 2013-01-02 | 2012-12-27 | 13.132 | 10,570,595 | -50,321 | 1.05% | 138,816,284 |
| 2012-12-28 | 2012-12-24 | 13.071 | 10,620,916 | -89,301 | 1.06% | 138,825,353 |
| 2012-12-27 | 2012-12-20 | 13.132 | 10,710,217 | -124,205 | 1.07% | 140,649,843 |
| 2012-12-21 | 2012-12-19 | 13.040 | 10,834,422 | +143,239 | 1.08% | 141,283,645 |
| 2012-12-20 | 2012-12-18 | 13.194 | 10,691,183 | -80,892 | 1.06% | 141,055,957 |
| 2012-12-19 | 2012-12-17 | 13.224 | 10,772,075 | +94,678 | 1.07% | 142,453,739 |
| 2012-12-18 | 2012-12-14 | 13.071 | 10,677,397 | -12,026 | 1.06% | 139,563,613 |
| 2012-12-17 | 2012-12-13 | 13.071 | 10,689,423 | -87,345 | 1.06% | 139,720,804 |
| 2012-12-14 | 2012-12-12 | 13.102 | 10,776,768 | +94,270 | 1.07% | 141,193,148 |
| 2012-12-13 | 2012-12-11 | 13.071 | 10,682,498 | -31,776 | 1.06% | 139,630,288 |
| 2012-12-12 | 2012-12-10 | 13.102 | 10,714,274 | -46,410 | 1.07% | 140,374,375 |
| 2012-12-11 | 2012-12-07 | 13.132 | 10,760,684 | +14,014 | 1.07% | 141,312,591 |
| 2012-12-10 | 2012-12-06 | 13.194 | 10,746,670 | -114,233 | 1.07% | 141,788,034 |
| 2012-12-07 | 2012-12-05 | 13.286 | 10,860,903 | +109,833 | 1.08% | 144,294,921 |
| 2012-12-06 | 2012-12-04 | 13.194 | 10,751,070 | -58,582 | 1.07% | 141,846,086 |
| 2012-12-05 | 2012-12-03 | 13.071 | 10,809,652 | +418,213 | 1.08% | 141,292,310 |
| 2012-12-04 | 2012-11-30 | 12.979 | 10,391,439 | -250,042 | 1.03% | 134,869,353 |
| 2012-12-03 | 2012-11-29 | 12.948 | 10,641,481 | +40,902 | 1.06% | 137,788,108 |
| 2012-11-30 | 2012-11-28 | 12.887 | 10,600,579 | +30,147 | 1.06% | 136,607,987 |
| 2012-11-29 | 2012-11-27 | 12.948 | 10,570,432 | -17,925 | 1.05% | 136,868,151 |
| 2012-11-28 | 2012-11-26 | 12.672 | 10,588,357 | +74,960 | 1.05% | 134,176,309 |
| 2012-11-27 | 2012-11-23 | 12.672 | 10,513,397 | +104,531 | 1.05% | 133,226,411 |
| 2012-11-26 | 2012-11-22 | 12.641 | 10,408,866 | +312,764 | 1.04% | 131,582,413 |
| 2012-11-23 | 2012-11-21 | 12.733 | 10,096,102 | -26,223 | 1.01% | 128,557,980 |
| 2012-11-22 | 2012-11-20 | 12.733 | 10,122,325 | +513,652 | 1.01% | 128,891,889 |
| 2012-11-21 | 2012-11-19 | 12.549 | 9,608,673 | -408,044 | 0.96% | 120,582,403 |
| 2012-11-20 | 2012-11-16 | 12.641 | 10,016,717 | +1,304 | 1.00% | 126,625,109 |
| 2012-11-19 | 2012-11-15 | 12.549 | 10,015,413 | +26,236 | 1.00% | 125,686,717 |
| 2012-11-16 | 2012-11-14 | 12.764 | 9,989,177 | -44,765 | 0.99% | 127,502,956 |
| 2012-11-15 | 2012-11-13 | 12.703 | 10,033,942 | -5,932 | 1.00% | 127,458,599 |
| 2012-11-14 | 2012-11-12 | 12.825 | 10,039,874 | +1,141 | 1.00% | 128,766,164 |
| 2012-11-13 | 2012-11-09 | 12.856 | 10,038,733 | +4,563 | 1.00% | 129,059,548 |
| 2012-11-12 | 2012-11-08 | 12.825 | 10,034,170 | +3,585 | 1.00% | 128,693,007 |
| 2012-11-09 | 2012-11-07 | 12.825 | 10,030,585 | +97,839 | 1.00% | 128,647,028 |
| 2012-11-08 | 2012-11-06 | 12.856 | 9,932,746 | -2,356 | 0.99% | 127,696,962 |
| 2012-11-07 | 2012-11-05 | 12.918 | 9,935,102 | -77,894 | 0.99% | 128,336,928 |
| 2012-11-06 | 2012-11-02 | 12.979 | 10,012,996 | -39,109 | 1.00% | 129,957,582 |
| 2012-11-05 | 2012-11-01 | 12.918 | 10,052,105 | +602,777 | 1.00% | 129,848,317 |
| 2012-11-02 | 2012-10-31 | 12.672 | 9,449,328 | +29,332 | 0.94% | 119,742,464 |
| 2012-11-01 | 2012-10-30 | 12.488 | 9,419,996 | -28,700 | 0.94% | 117,636,567 |
| 2012-10-31 | 2012-10-29 | 12.427 | 9,448,696 | -352,703 | 0.94% | 117,415,143 |
| 2012-10-30 | 2012-10-26 | 12.580 | 9,801,399 | -485,156 | 0.98% | 123,301,721 |
| 2012-10-29 | 2012-10-25 | 12.457 | 10,286,555 | +833,688 | 1.02% | 128,142,502 |
| 2012-10-26 | 2012-10-24 | 13.163 | 9,452,867 | -541,068 | 0.98% | 124,427,981 |
| 2012-10-25 | 2012-10-22 | 13.163 | 9,993,935 | +293 | 1.04% | 131,550,052 |
| 2012-10-24 | 2012-10-19 | 14.378 | 9,993,642 | +15,253 | 1.04% | 143,684,983 |
| 2012-10-22 | 2012-10-18 | 14.314 | 9,978,389 | +363,435 | 1.03% | 142,830,877 |
| 2012-10-19 | 2012-10-17 | 14.568 | 9,614,954 | +32,223 | 1.03% | 140,075,392 |
| 2012-10-18 | 2012-10-16 | 14.409 | 9,582,731 | -17,888 | 1.03% | 138,081,869 |
| 2012-10-17 | 2012-10-15 | 13.392 | 9,600,619 | +472 | 1.03% | 128,567,290 |
| 2012-10-16 | 2012-10-12 | 13.487 | 9,600,147 | +116,006 | 1.03% | 129,477,081 |
| 2012-10-15 | 2012-10-11 | 13.392 | 9,484,141 | +5,659 | 1.02% | 127,007,468 |
| 2012-10-12 | 2012-10-10 | 13.201 | 9,478,482 | +16,788 | 1.02% | 125,122,682 |
| 2012-10-11 | 2012-10-09 | 13.264 | 9,461,694 | +20,843 | 1.02% | 125,503,001 |
| 2012-10-09 | 2012-10-05 | 13.233 | 9,440,851 | -8,719 | 1.01% | 124,926,230 |
| 2012-10-08 | 2012-10-04 | 13.169 | 9,449,570 | -6,131 | 1.01% | 124,440,442 |
| 2012-10-05 | 2012-10-03 | 13.201 | 9,455,701 | -27,930 | 1.02% | 124,821,957 |
| 2012-10-04 | 2012-09-28 | 12.819 | 9,483,631 | +143,041 | 1.02% | 121,570,682 |
| 2012-10-03 | 2012-09-27 | 12.787 | 9,340,590 | -23,735 | 1.00% | 119,439,925 |
| 2012-09-28 | 2012-09-26 | 12.819 | 9,364,325 | -317,521 | 1.01% | 120,041,298 |
| 2012-09-27 | 2012-09-25 | 12.914 | 9,681,846 | -2,829 | 1.04% | 125,035,508 |
| 2012-09-26 | 2012-09-24 | 12.851 | 9,684,675 | +6,256 | 1.04% | 124,455,924 |
| 2012-09-25 | 2012-09-21 | 12.660 | 9,678,419 | +10,909 | 1.04% | 122,528,368 |
| 2012-09-24 | 2012-09-20 | 12.660 | 9,667,510 | -24,585 | 1.04% | 122,390,261 |
| 2012-09-20 | 2012-09-18 | 12.533 | 9,692,095 | +18,832 | 1.04% | 121,468,325 |
| 2012-09-19 | 2012-09-17 | 12.565 | 9,673,263 | +15,090 | 1.04% | 121,540,005 |
| 2012-09-18 | 2012-09-14 | 12.692 | 9,658,173 | -131,882 | 1.04% | 122,579,271 |
| 2012-09-14 | 2012-09-12 | 12.437 | 9,790,055 | +3,144 | 1.05% | 121,761,797 |
| 2012-09-13 | 2012-09-11 | 12.437 | 9,786,911 | -94 | 1.05% | 121,722,694 |
| 2012-09-12 | 2012-09-10 | 12.596 | 9,787,005 | -14,210 | 1.05% | 123,280,434 |
| 2012-09-11 | 2012-09-07 | 12.405 | 9,801,215 | -56,116 | 1.05% | 121,588,831 |
| 2012-09-10 | 2012-09-06 | 12.310 | 9,857,331 | -101,544 | 1.06% | 121,344,323 |
| 2012-09-07 | 2012-09-05 | 12.437 | 9,958,875 | +3,144 | 1.07% | 123,861,461 |
| 2012-09-06 | 2012-09-04 | 12.405 | 9,955,731 | -2,506,271 | 1.07% | 123,505,677 |
| 2012-09-04 | 2012-08-31 | 12.501 | 12,462,002 | -63 | 1.34% | 155,786,394 |
| 2012-09-03 | 2012-08-30 | 12.469 | 12,462,065 | +6,288 | 1.34% | 155,390,777 |
| 2012-08-31 | 2012-08-29 | 12.596 | 12,455,777 | +157 | 1.34% | 156,897,191 |
| 2012-08-30 | 2012-08-28 | 12.533 | 12,455,620 | +15,342 | 1.34% | 156,102,814 |
| 2012-08-29 | 2012-08-27 | 12.501 | 12,440,278 | +63,661 | 1.34% | 155,514,824 |
| 2012-08-27 | 2012-08-23 | 12.533 | 12,376,617 | +22,006 | 1.33% | 155,112,691 |
| 2012-08-24 | 2012-08-22 | 12.405 | 12,354,611 | +4,087 | 1.33% | 153,264,948 |
| 2012-08-23 | 2012-08-21 | 12.628 | 12,350,524 | +188,627 | 1.33% | 155,964,246 |
| 2012-08-22 | 2012-08-20 | 12.246 | 12,161,897 | +22,635 | 1.31% | 148,939,952 |
| 2012-08-21 | 2012-08-17 | 12.056 | 12,139,262 | -13,770 | 1.30% | 146,345,932 |
| 2012-08-20 | 2012-08-16 | 11.928 | 12,153,032 | +67,674 | 1.31% | 144,965,637 |
| 2012-08-17 | 2012-08-15 | 11.992 | 12,085,358 | -81,852 | 1.30% | 144,927,242 |
| 2012-08-16 | 2012-08-14 | 11.992 | 12,167,210 | -1,887 | 1.31% | 145,908,809 |
| 2012-08-15 | 2012-08-13 | 12.024 | 12,169,097 | -94 | 1.31% | 146,318,524 |
| 2012-08-14 | 2012-08-10 | 11.897 | 12,169,191 | -231,413 | 1.31% | 144,771,298 |
| 2012-08-13 | 2012-08-09 | 12.087 | 12,400,604 | -12,110 | 1.33% | 149,891,013 |
| 2012-08-10 | 2012-08-08 | 11.865 | 12,412,714 | +62,561 | 1.33% | 147,273,545 |
| 2012-08-09 | 2012-08-07 | 11.897 | 12,350,153 | +13,833 | 1.33% | 146,924,120 |
| 2012-08-08 | 2012-08-06 | 11.801 | 12,336,320 | +103,399 | 1.32% | 145,582,340 |
| 2012-08-07 | 2012-08-03 | 11.769 | 12,232,921 | -251,345 | 1.31% | 143,973,000 |
| 2012-08-06 | 2012-08-02 | 11.833 | 12,484,266 | -10,846 | 1.34% | 147,725,379 |
| 2012-08-03 | 2012-08-01 | 11.992 | 12,495,112 | -377 | 1.34% | 149,841,000 |
| 2012-08-02 | 2012-07-31 | 11.801 | 12,495,489 | -129,681 | 1.34% | 147,460,711 |
| 2012-08-01 | 2012-07-30 | 11.737 | 12,625,170 | -214,876 | 1.36% | 148,187,905 |
| 2012-07-31 | 2012-07-27 | 11.706 | 12,840,046 | -1,918 | 1.38% | 150,301,584 |
| 2012-07-30 | 2012-07-26 | 11.706 | 12,841,964 | +1,886 | 1.38% | 150,324,035 |
| 2012-07-27 | 2012-07-25 | 11.737 | 12,840,078 | +157 | 1.38% | 150,710,388 |
| 2012-07-26 | 2012-07-24 | 11.706 | 12,839,921 | +7,470 | 1.38% | 150,300,121 |
| 2012-07-25 | 2012-07-23 | 11.737 | 12,832,451 | +1,886 | 1.38% | 150,620,866 |
| 2012-07-24 | 2012-07-20 | 11.897 | 12,830,565 | -1,258 | 1.38% | 152,639,362 |
| 2012-07-23 | 2012-07-19 | 11.801 | 12,831,823 | -63 | 1.38% | 151,429,828 |
| 2012-07-20 | 2012-07-18 | 11.706 | 12,831,886 | +158 | 1.38% | 150,206,065 |
| 2012-07-19 | 2012-07-17 | 11.833 | 12,831,728 | +3,143 | 1.38% | 151,836,870 |
| 2012-07-18 | 2012-07-16 | 11.610 | 12,828,585 | -1,383 | 1.38% | 148,943,234 |
| 2012-07-17 | 2012-07-13 | 11.610 | 12,829,968 | +33,796 | 1.38% | 148,959,291 |
| 2012-07-16 | 2012-07-12 | 11.610 | 12,796,172 | +3,929 | 1.37% | 148,566,910 |
| 2012-07-13 | 2012-07-11 | 11.706 | 12,792,243 | +158 | 1.37% | 149,742,017 |
| 2012-07-12 | 2012-07-10 | 11.578 | 12,792,085 | -2,195 | 1.37% | 148,112,557 |
| 2012-07-11 | 2012-07-09 | 11.801 | 12,794,280 | -15,090 | 1.37% | 150,986,779 |
| 2012-07-10 | 2012-07-06 | 11.897 | 12,809,370 | -14,147 | 1.38% | 152,387,215 |
| 2012-07-06 | 2012-07-04 | 11.801 | 12,823,517 | +23,434 | 1.38% | 151,331,808 |
| 2012-07-05 | 2012-07-03 | 11.801 | 12,800,083 | +6,602 | 1.37% | 151,055,260 |
| 2012-07-04 | 2012-06-29 | 11.737 | 12,793,481 | +14,776 | 1.37% | 150,163,455 |
| 2012-07-03 | 2012-06-28 | 11.865 | 12,778,705 | +785 | 1.37% | 151,615,930 |
| 2012-06-29 | 2012-06-27 | 11.865 | 12,777,920 | +184,037 | 1.37% | 151,606,616 |
| 2012-06-27 | 2012-06-25 | 11.610 | 12,593,883 | +1,552 | 1.35% | 146,218,282 |
| 2012-06-26 | 2012-06-22 | 11.515 | 12,592,331 | -40,963 | 1.35% | 144,998,617 |
| 2012-06-25 | 2012-06-21 | 11.610 | 12,633,294 | -63 | 1.36% | 146,675,854 |
| 2012-06-21 | 2012-06-19 | 11.642 | 12,633,357 | +44,233 | 1.36% | 147,078,439 |
| 2012-06-20 | 2012-06-18 | 11.706 | 12,589,124 | -17,951 | 1.35% | 147,364,369 |
| 2012-06-14 | 2012-06-12 | 11.769 | 12,607,075 | -63 | 1.35% | 148,376,533 |
| 2012-06-12 | 2012-06-08 | 11.610 | 12,607,138 | -157 | 1.35% | 146,372,176 |
| 2012-06-11 | 2012-06-07 | 11.897 | 12,607,295 | -691,661 | 1.35% | 149,983,221 |
| 2012-06-08 | 2012-06-06 | 11.833 | 13,298,956 | -94 | 1.43% | 157,365,544 |
| 2012-06-07 | 2012-06-05 | 11.610 | 13,299,050 | +3,144 | 1.43% | 154,405,456 |
| 2012-06-06 | 2012-06-04 | 11.515 | 13,295,906 | +28,231 | 1.43% | 153,100,167 |
| 2012-06-05 | 2012-06-01 | 11.515 | 13,267,675 | +8,802 | 1.42% | 152,775,092 |
| 2012-06-04 | 2012-05-31 | 11.547 | 13,258,873 | +23,579 | 1.42% | 153,095,489 |
| 2012-06-01 | 2012-05-30 | 11.865 | 13,235,294 | +8,959 | 1.42% | 157,033,237 |
| 2012-05-31 | 2012-05-29 | 11.928 | 13,226,335 | -84,410 | 1.42% | 157,768,372 |
| 2012-05-30 | 2012-05-28 | 11.801 | 13,310,745 | +18,108 | 1.43% | 157,081,642 |
| 2012-05-29 | 2012-05-25 | 11.769 | 13,292,637 | +16,065 | 1.43% | 156,445,123 |
| 2012-05-28 | 2012-05-24 | 11.769 | 13,276,572 | +4,401 | 1.43% | 156,256,049 |
| 2012-05-25 | 2012-05-23 | 11.769 | 13,272,171 | -150,335 | 1.43% | 156,204,252 |
| 2012-05-24 | 2012-05-22 | 11.865 | 13,422,506 | -412,148 | 1.44% | 159,254,458 |
| 2012-05-23 | 2012-05-21 | 12.024 | 13,834,654 | -126 | 1.49% | 166,344,812 |
| 2012-05-22 | 2012-05-18 | 12.024 | 13,834,780 | +22,981 | 1.49% | 166,346,327 |
| 2012-05-21 | 2012-05-17 | 12.119 | 13,811,799 | -94 | 1.48% | 167,388,024 |
| 2012-05-18 | 2012-05-16 | 11.960 | 13,811,893 | -89,126 | 1.48% | 165,192,455 |
| 2012-05-16 | 2012-05-14 | 12.565 | 13,901,019 | -1,258 | 1.49% | 174,659,773 |
| 2012-05-15 | 2012-05-11 | 12.596 | 13,902,277 | +1,258 | 1.49% | 175,117,796 |
| 2012-05-10 | 2012-05-08 | 12.787 | 13,901,019 | -3,144 | 1.49% | 177,755,009 |
| 2012-05-09 | 2012-05-07 | 12.755 | 13,904,163 | +4,558 | 1.49% | 177,352,936 |
| 2012-05-08 | 2012-05-04 | 12.851 | 13,899,605 | -9,909 | 1.49% | 178,621,192 |
| 2012-05-04 | 2012-05-02 | 12.883 | 13,909,514 | +101 | 1.49% | 179,190,977 |
| 2012-05-02 | 2012-04-27 | 12.819 | 13,909,413 | +5,187 | 1.49% | 178,304,789 |
| 2012-04-30 | 2012-04-26 | 12.819 | 13,904,226 | +15,405 | 1.49% | 178,238,297 |
| 2012-04-27 | 2012-04-25 | 12.883 | 13,888,821 | -2,673 | 1.49% | 178,924,397 |
| 2012-04-26 | 2012-04-24 | 12.724 | 13,891,494 | -19,805 | 1.49% | 176,749,464 |
| 2012-04-25 | 2012-04-23 | 12.819 | 13,911,299 | +3,772 | 1.49% | 178,328,965 |
| 2012-04-24 | 2012-04-20 | 12.914 | 13,907,527 | +63,243 | 1.49% | 179,607,763 |
| 2012-04-20 | 2012-04-18 | 12.946 | 13,844,284 | +10,846 | 1.49% | 179,231,388 |
| 2012-04-19 | 2012-04-17 | 12.851 | 13,833,438 | +3,772 | 1.49% | 177,770,892 |
| 2012-04-18 | 2012-04-16 | 12.851 | 13,829,666 | +62,247 | 1.49% | 177,722,419 |
| 2012-04-17 | 2012-04-13 | 12.883 | 13,767,419 | +12,418 | 1.48% | 177,360,421 |
| 2012-04-16 | 2012-04-12 | 12.946 | 13,755,001 | +9,117 | 1.48% | 178,075,509 |
| 2012-04-13 | 2012-04-11 | 12.851 | 13,745,884 | -13,519 | 1.48% | 176,645,752 |
| 2012-04-11 | 2012-04-05 | 12.946 | 13,759,403 | -59,731 | 1.48% | 178,132,498 |
| 2012-04-10 | 2012-04-03 | 12.755 | 13,819,134 | +3,772 | 1.48% | 176,268,358 |
| 2012-04-05 | 2012-04-02 | 12.692 | 13,815,362 | -371,122 | 1.48% | 175,341,341 |
| 2012-04-03 | 2012-03-30 | 12.755 | 14,186,484 | -12,658 | 1.52% | 180,954,048 |
| 2012-04-02 | 2012-03-29 | 12.883 | 14,199,142 | -9,745 | 1.53% | 182,922,145 |
| 2012-03-30 | 2012-03-28 | 13.137 | 14,208,887 | +21,220 | 1.53% | 186,663,442 |
| 2012-03-29 | 2012-03-27 | 13.169 | 14,187,667 | +472 | 1.52% | 186,835,968 |
| 2012-03-28 | 2012-03-26 | 13.073 | 14,187,195 | +6,444 | 1.52% | 185,475,913 |
| 2012-03-27 | 2012-03-23 | 13.010 | 14,180,751 | +14,745 | 1.52% | 184,489,519 |
| 2012-03-23 | 2012-03-21 | 13.073 | 14,166,006 | +11,474 | 1.52% | 185,198,900 |
| 2012-03-22 | 2012-03-20 | 12.946 | 14,154,532 | +8,268 | 1.52% | 183,247,932 |
| 2012-03-21 | 2012-03-19 | 13.105 | 14,146,264 | +147,435 | 1.52% | 185,390,781 |
| 2012-03-20 | 2012-03-16 | 13.201 | 13,998,829 | +5,722 | 1.50% | 184,794,467 |
| 2012-03-19 | 2012-03-15 | 13.423 | 13,993,107 | +157 | 1.50% | 187,834,674 |
| 2012-03-16 | 2012-03-14 | 13.519 | 13,992,950 | +25,496 | 1.50% | 189,167,869 |
| 2012-03-15 | 2012-03-13 | 13.678 | 13,967,454 | +35,839 | 1.50% | 191,044,643 |
| 2012-03-13 | 2012-03-09 | 13.455 | 13,931,615 | +18,535 | 1.50% | 187,452,394 |
| 2012-03-12 | 2012-03-08 | 13.646 | 13,913,080 | +26,408 | 1.49% | 189,858,363 |
| 2012-03-09 | 2012-03-07 | 13.741 | 13,886,672 | +14,618 | 1.49% | 190,823,160 |
| 2012-03-08 | 2012-03-06 | 15.355 | 13,872,054 | +4,401 | 1.49% | 213,005,605 |
| 2012-03-07 | 2012-03-05 | 15.322 | 13,867,653 | +537,758 | 1.49% | 212,479,109 |
| 2012-03-06 | 2012-03-02 | 15.256 | 13,329,895 | +2,992 | 1.49% | 203,357,378 |
| 2012-03-05 | 2012-03-01 | 15.123 | 13,326,903 | +40,129 | 1.49% | 201,547,640 |
| 2012-03-02 | 2012-02-29 | 14.991 | 13,286,774 | +189,921 | 1.48% | 199,181,973 |
| 2012-03-01 | 2012-02-28 | 14.925 | 13,096,853 | +2,962 | 1.46% | 195,468,048 |
| 2012-02-29 | 2012-02-27 | 14.759 | 13,093,891 | +3,626 | 1.46% | 193,257,279 |
| 2012-02-28 | 2012-02-24 | 14.958 | 13,090,265 | +1,511 | 1.46% | 195,802,915 |
| 2012-02-27 | 2012-02-23 | 14.528 | 13,088,754 | -1,571 | 1.46% | 190,149,464 |
| 2012-02-24 | 2012-02-22 | 14.561 | 13,090,325 | -138,309 | 1.46% | 190,605,481 |
| 2012-02-23 | 2012-02-21 | 14.594 | 13,228,634 | -6 | 1.48% | 193,057,141 |
| 2012-02-22 | 2012-02-20 | 14.660 | 13,228,640 | -725 | 1.48% | 193,932,772 |
| 2012-02-21 | 2012-02-17 | 14.495 | 13,229,365 | +56,810 | 1.48% | 191,754,423 |
| 2012-02-20 | 2012-02-16 | 14.462 | 13,172,555 | +5,439 | 1.47% | 190,495,069 |
| 2012-02-17 | 2012-02-15 | 14.428 | 13,167,116 | +224,672 | 1.47% | 189,980,677 |
| 2012-02-16 | 2012-02-14 | 14.230 | 12,942,444 | +8,788 | 1.45% | 184,169,212 |
| 2012-02-15 | 2012-02-13 | 14.230 | 12,933,656 | +37,168 | 1.45% | 184,044,160 |
| 2012-02-14 | 2012-02-10 | 14.263 | 12,896,488 | +16,711 | 1.44% | 183,942,044 |
| 2012-02-13 | 2012-02-09 | 14.230 | 12,879,777 | +17,677 | 1.44% | 183,277,469 |
| 2012-02-10 | 2012-02-08 | 14.263 | 12,862,100 | +19,793 | 1.44% | 183,451,570 |
| 2012-02-09 | 2012-02-07 | 14.230 | 12,842,307 | -785 | 1.43% | 182,744,276 |
| 2012-02-08 | 2012-02-06 | 14.064 | 12,843,092 | +11,936 | 1.44% | 180,630,384 |
| 2012-02-07 | 2012-02-03 | 14.031 | 12,831,156 | +22,814 | 1.43% | 180,037,893 |
| 2012-02-06 | 2012-02-02 | 14.064 | 12,808,342 | +35,404 | 1.43% | 180,141,646 |
| 2012-02-03 | 2012-02-01 | 14.031 | 12,772,938 | +6,195 | 1.43% | 179,221,019 |
| 2012-02-02 | 2012-01-31 | 14.064 | 12,766,743 | +97,755 | 1.43% | 179,556,581 |
| 2012-02-01 | 2012-01-30 | 13.800 | 12,668,988 | +67,840 | 1.42% | 174,827,706 |
| 2012-01-31 | 2012-01-27 | 13.998 | 12,601,148 | +21,936 | 1.41% | 176,393,574 |
| 2012-01-30 | 2012-01-26 | 14.064 | 12,579,212 | -2,055 | 1.41% | 176,919,070 |
| 2012-01-27 | 2012-01-20 | 13.899 | 12,581,267 | +4,230 | 1.41% | 174,866,231 |
| 2012-01-26 | 2012-01-19 | 13.866 | 12,577,037 | -3,777 | 1.41% | 174,391,230 |
| 2012-01-20 | 2012-01-18 | 13.866 | 12,580,814 | -4,231 | 1.41% | 174,443,602 |
| 2012-01-18 | 2012-01-16 | 13.733 | 12,585,045 | +272 | 1.41% | 172,836,375 |
| 2012-01-17 | 2012-01-13 | 13.899 | 12,584,773 | -3,928 | 1.41% | 174,914,961 |
| 2012-01-16 | 2012-01-12 | 13.568 | 12,588,701 | -15,792 | 1.41% | 170,803,614 |
| 2012-01-13 | 2012-01-11 | 13.436 | 12,604,493 | -4,533 | 1.41% | 169,349,413 |
| 2012-01-12 | 2012-01-10 | 12.972 | 12,609,026 | -181 | 1.41% | 163,568,582 |
| 2012-01-11 | 2012-01-09 | 13.005 | 12,609,207 | -3,112 | 1.41% | 163,988,202 |
| 2012-01-10 | 2012-01-06 | 12.939 | 12,612,319 | -2,267 | 1.41% | 163,193,924 |
| 2012-01-09 | 2012-01-05 | 12.972 | 12,614,586 | +22,664 | 1.41% | 163,640,708 |
| 2012-01-06 | 2012-01-04 | 13.005 | 12,591,922 | -1,692 | 1.41% | 163,763,403 |
| 2012-01-05 | 2012-01-03 | 12.972 | 12,593,614 | +8,310 | 1.41% | 163,368,652 |
| 2012-01-04 | 2011-12-30 | 12.873 | 12,585,304 | +7,403 | 1.41% | 162,011,406 |
| 2012-01-03 | 2011-12-29 | 12.807 | 12,577,901 | +78,869 | 1.41% | 161,083,634 |
| 2011-12-30 | 2011-12-28 | 12.708 | 12,499,032 | -4,532 | 1.40% | 158,832,688 |
| 2011-12-29 | 2011-12-23 | 12.675 | 12,503,564 | +15,586 | 1.40% | 158,476,502 |
| 2011-12-28 | 2011-12-22 | 12.675 | 12,487,978 | +5,047 | 1.40% | 158,278,957 |
| 2011-12-23 | 2011-12-21 | 12.741 | 12,482,931 | +181,076 | 1.39% | 159,041,177 |
| 2011-12-22 | 2011-12-20 | 12.509 | 12,301,855 | +263,502 | 1.37% | 153,884,431 |
| 2011-12-21 | 2011-12-19 | 12.542 | 12,038,353 | -3,082 | 1.35% | 150,986,655 |
| 2011-12-20 | 2011-12-16 | 12.575 | 12,041,435 | -15,412 | 1.35% | 151,423,794 |
| 2011-12-19 | 2011-12-15 | 12.675 | 12,056,847 | -4,085 | 1.35% | 152,814,584 |
| 2011-12-16 | 2011-12-14 | 12.542 | 12,060,932 | +18,421 | 1.35% | 151,269,844 |
| 2011-12-15 | 2011-12-13 | 12.708 | 12,042,511 | +35,542 | 1.35% | 153,031,402 |
| 2011-12-14 | 2011-12-12 | 12.774 | 12,006,969 | +5,289 | 1.34% | 153,374,435 |
| 2011-12-09 | 2011-12-07 | 13.039 | 12,001,680 | -695 | 1.34% | 156,484,218 |
| 2011-12-08 | 2011-12-06 | 12.939 | 12,002,375 | -158,824 | 1.34% | 155,301,707 |
| 2011-12-07 | 2011-12-05 | 12.972 | 12,161,199 | -271 | 1.36% | 157,759,217 |
| 2011-12-06 | 2011-12-02 | 12.840 | 12,161,470 | -906 | 1.36% | 156,152,909 |
| 2011-12-02 | 2011-11-30 | 12.277 | 12,162,376 | +6,618 | 1.36% | 149,322,281 |
| 2011-11-30 | 2011-11-28 | 13.336 | 12,155,758 | -118,456 | 1.36% | 162,113,571 |
| 2011-11-29 | 2011-11-25 | 13.369 | 12,274,214 | +303 | 1.37% | 164,099,530 |
| 2011-11-28 | 2011-11-24 | 13.403 | 12,273,911 | +1,359 | 1.37% | 164,501,656 |
| 2011-11-24 | 2011-11-22 | 13.469 | 12,272,552 | -40,250 | 1.37% | 165,295,706 |
| 2011-11-22 | 2011-11-18 | 13.833 | 12,312,802 | -514 | 1.38% | 170,319,925 |
| 2011-11-21 | 2011-11-17 | 13.965 | 12,313,316 | -2,871 | 1.38% | 171,956,959 |
| 2011-11-18 | 2011-11-16 | 14.097 | 12,316,187 | -133,509 | 1.38% | 173,627,357 |
| 2011-11-17 | 2011-11-15 | 14.031 | 12,449,696 | -3,838 | 1.39% | 174,685,511 |
| 2011-11-16 | 2011-11-14 | 14.097 | 12,453,534 | -798 | 1.39% | 175,563,605 |
| 2011-11-15 | 2011-11-11 | 13.998 | 12,454,332 | -24,174 | 1.39% | 174,338,412 |
| 2011-11-14 | 2011-11-10 | 13.965 | 12,478,506 | -15,109 | 1.39% | 174,263,858 |
| 2011-11-10 | 2011-11-08 | 14.296 | 12,493,615 | -121 | 1.40% | 178,609,332 |
| 2011-11-09 | 2011-11-07 | 14.263 | 12,493,736 | -6,044 | 1.40% | 178,197,610 |
| 2011-11-08 | 2011-11-04 | 14.164 | 12,499,780 | -14 | 1.40% | 177,042,861 |
| 2011-11-07 | 2011-11-03 | 14.197 | 12,499,794 | +228,751 | 1.40% | 177,456,711 |
| 2011-11-04 | 2011-11-02 | 14.164 | 12,271,043 | +49,225 | 1.37% | 173,803,104 |
| 2011-11-03 | 2011-11-01 | 14.131 | 12,221,818 | -30 | 1.37% | 172,701,444 |
| 2011-11-02 | 2011-10-31 | 14.263 | 12,221,848 | -30 | 1.37% | 174,319,684 |
| 2011-11-01 | 2011-10-28 | 14.362 | 12,221,878 | -268,337 | 1.37% | 175,533,476 |
| 2011-10-28 | 2011-10-26 | 13.866 | 12,490,215 | +78,567 | 1.40% | 173,187,370 |
| 2011-10-27 | 2011-10-25 | 14.097 | 12,411,648 | -3,248 | 1.39% | 174,973,118 |
| 2011-10-26 | 2011-10-24 | 14.064 | 12,414,896 | +6,044 | 1.39% | 174,608,064 |
| 2011-10-25 | 2011-10-21 | 15.347 | 12,408,852 | +43,695 | 1.39% | 190,439,061 |
| 2011-10-24 | 2011-10-20 | 15.002 | 12,365,157 | +502,484 | 1.38% | 185,504,013 |
| 2011-10-20 | 2011-10-18 | 15.313 | 11,862,673 | +3,406 | 1.38% | 181,647,718 |
| 2011-10-19 | 2011-10-17 | 15.554 | 11,859,267 | -71,765 | 1.38% | 184,458,556 |
| 2011-10-18 | 2011-10-14 | 15.416 | 11,931,032 | -58 | 1.39% | 183,928,890 |
| 2011-10-17 | 2011-10-13 | 15.485 | 11,931,090 | +68,183 | 1.39% | 184,752,736 |
| 2011-10-14 | 2011-10-12 | 15.485 | 11,862,907 | +4,784 | 1.38% | 183,696,924 |
| 2011-10-13 | 2011-10-11 | 15.347 | 11,858,123 | +15,513 | 1.38% | 181,987,005 |
| 2011-10-12 | 2011-10-10 | 15.347 | 11,842,610 | -101,340 | 1.38% | 181,748,927 |
| 2011-10-11 | 2011-10-07 | 15.519 | 11,943,950 | +6,321 | 1.39% | 185,363,793 |
| 2011-10-10 | 2011-10-06 | 15.450 | 11,937,629 | -19,282 | 1.39% | 184,442,291 |
| 2011-10-07 | 2011-10-04 | 15.382 | 11,956,911 | +18,766 | 1.39% | 183,915,474 |
| 2011-10-06 | 2011-10-03 | 15.864 | 11,938,145 | +73 | 1.39% | 189,390,896 |
| 2011-10-04 | 2011-09-30 | 16.416 | 11,938,072 | -16,963 | 1.39% | 195,977,207 |
| 2011-10-03 | 2011-09-28 | 16.658 | 11,955,035 | +288,509 | 1.39% | 199,141,787 |
| 2011-09-30 | 2011-09-27 | 16.347 | 11,666,526 | +6,118 | 1.36% | 190,714,762 |
| 2011-09-28 | 2011-09-26 | 16.209 | 11,660,408 | -130,046 | 1.36% | 189,006,187 |
| 2011-09-27 | 2011-09-23 | 16.796 | 11,790,454 | +4,784 | 1.37% | 198,026,771 |
| 2011-09-26 | 2011-09-22 | 17.071 | 11,785,670 | -29 | 1.37% | 201,198,108 |
| 2011-09-23 | 2011-09-21 | 17.244 | 11,785,699 | -1,595 | 1.37% | 203,230,912 |
| 2011-09-22 | 2011-09-20 | 17.244 | 11,787,294 | -288,943 | 1.37% | 203,258,416 |
| 2011-09-21 | 2011-09-19 | 17.244 | 12,076,237 | -1,885 | 1.41% | 208,240,908 |
| 2011-09-20 | 2011-09-16 | 17.485 | 12,078,122 | +4,002 | 1.41% | 211,189,240 |
| 2011-09-19 | 2011-09-15 | 17.278 | 12,074,120 | -3,625 | 1.41% | 208,620,811 |
| 2011-09-16 | 2011-09-14 | 17.106 | 12,077,745 | +4,987 | 1.41% | 206,600,776 |
| 2011-09-15 | 2011-09-12 | 17.278 | 12,072,758 | +14,498 | 1.41% | 208,597,278 |
| 2011-09-14 | 2011-09-09 | 17.347 | 12,058,260 | -144,086 | 1.40% | 209,178,500 |
| 2011-09-12 | 2011-09-08 | 17.347 | 12,202,346 | +135,556 | 1.42% | 211,678,006 |
| 2011-09-09 | 2011-09-07 | 17.244 | 12,066,790 | -3,045 | 1.41% | 208,078,005 |
| 2011-09-08 | 2011-09-06 | 17.209 | 12,069,835 | +33,200 | 1.41% | 207,714,252 |
| 2011-09-07 | 2011-09-05 | 17.244 | 12,036,635 | +15,223 | 1.40% | 207,558,017 |
| 2011-09-06 | 2011-09-02 | 17.416 | 12,021,412 | +66,488 | 1.40% | 209,368,468 |
| 2011-09-05 | 2011-09-01 | 17.623 | 11,954,924 | -490,610 | 1.39% | 210,684,282 |
| 2011-09-01 | 2011-08-30 | 17.520 | 12,445,534 | +56,716 | 1.45% | 218,042,757 |
| 2011-08-31 | 2011-08-29 | 17.347 | 12,388,818 | -3,508 | 1.44% | 214,912,796 |
| 2011-08-30 | 2011-08-26 | 17.313 | 12,392,326 | -29 | 1.44% | 214,546,267 |
| 2011-08-29 | 2011-08-25 | 16.796 | 12,392,355 | -90,965 | 1.44% | 208,136,009 |
| 2011-08-26 | 2011-08-24 | 16.796 | 12,483,320 | +9,540 | 1.45% | 209,663,814 |
| 2011-08-25 | 2011-08-23 | 16.485 | 12,473,780 | -56,977 | 1.45% | 205,631,855 |
| 2011-08-24 | 2011-08-22 | 16.485 | 12,530,757 | +49,757 | 1.46% | 206,571,128 |
| 2011-08-22 | 2011-08-18 | 16.899 | 12,481,000 | +8,989 | 1.45% | 210,916,172 |
| 2011-08-19 | 2011-08-17 | 17.382 | 12,472,011 | -289,379 | 1.45% | 216,786,103 |
| 2011-08-17 | 2011-08-15 | 16.313 | 12,761,390 | +3,451 | 1.49% | 208,172,587 |
| 2011-08-15 | 2011-08-11 | 16.658 | 12,757,939 | -84,088 | 1.49% | 212,516,213 |
| 2011-08-12 | 2011-08-10 | 16.520 | 12,842,027 | +14,121 | 1.50% | 212,145,346 |
| 2011-08-11 | 2011-08-09 | 16.175 | 12,827,906 | -10,236 | 1.49% | 207,488,021 |
| 2011-08-10 | 2011-08-08 | 16.727 | 12,838,142 | -260,701 | 1.49% | 214,737,716 |
| 2011-08-09 | 2011-08-05 | 17.002 | 13,098,843 | +41,464 | 1.53% | 222,712,336 |
| 2011-08-05 | 2011-08-03 | 17.209 | 13,057,379 | -74,375 | 1.52% | 224,709,261 |
| 2011-08-04 | 2011-08-02 | 17.416 | 13,131,754 | +31,316 | 1.53% | 228,706,513 |
| 2011-08-03 | 2011-08-01 | 17.416 | 13,100,438 | -43,494 | 1.53% | 228,161,105 |
| 2011-08-02 | 2011-07-29 | 17.313 | 13,143,932 | +43,494 | 1.53% | 227,558,696 |
| 2011-08-01 | 2011-07-28 | 17.244 | 13,100,438 | -10 | 1.53% | 225,902,084 |
| 2011-07-27 | 2011-07-25 | 17.140 | 13,100,448 | +2,899 | 1.53% | 224,546,843 |
| 2011-07-25 | 2011-07-21 | 17.175 | 13,097,549 | -22,674 | 1.53% | 224,948,857 |
| 2011-07-22 | 2011-07-20 | 17.244 | 13,120,223 | -331,423 | 1.53% | 226,243,253 |
| 2011-07-21 | 2011-07-19 | 17.244 | 13,451,646 | -6,379 | 1.57% | 231,958,264 |
| 2011-07-20 | 2011-07-18 | 17.313 | 13,458,025 | +2,465 | 1.57% | 232,996,536 |
| 2011-07-19 | 2011-07-15 | 17.313 | 13,455,560 | -87 | 1.57% | 232,953,860 |
| 2011-07-18 | 2011-07-14 | 17.382 | 13,455,647 | +240,665 | 1.57% | 233,883,475 |
| 2011-07-15 | 2011-07-13 | 17.313 | 13,214,982 | -7,249 | 1.54% | 228,788,773 |
| 2011-07-14 | 2011-07-12 | 17.175 | 13,222,231 | +145 | 1.54% | 227,090,256 |
| 2011-07-13 | 2011-07-11 | 17.382 | 13,222,086 | -235,504 | 1.54% | 229,823,763 |
| 2011-07-11 | 2011-07-07 | 17.623 | 13,457,590 | -288,798 | 1.57% | 237,166,099 |
| 2011-07-08 | 2011-07-06 | 17.485 | 13,746,388 | +41,899 | 1.60% | 240,359,324 |
| 2011-07-07 | 2011-07-05 | 17.520 | 13,704,489 | +1,739 | 1.60% | 240,099,345 |
| 2011-07-06 | 2011-07-04 | 17.520 | 13,702,750 | -21,457 | 1.60% | 240,068,878 |
| 2011-07-05 | 2011-06-30 | 17.520 | 13,724,207 | -724 | 1.60% | 240,444,800 |
| 2011-07-04 | 2011-06-29 | 17.313 | 13,724,931 | -8,409 | 1.60% | 237,617,435 |
| 2011-06-30 | 2011-06-28 | 17.313 | 13,733,340 | -15,687 | 1.60% | 237,763,019 |
| 2011-06-29 | 2011-06-27 | 17.244 | 13,749,027 | +4,581 | 1.60% | 237,086,260 |
| 2011-06-28 | 2011-06-24 | 17.244 | 13,744,446 | -290 | 1.60% | 237,007,266 |
| 2011-06-27 | 2011-06-23 | 17.278 | 13,744,736 | -15,570 | 1.60% | 237,486,291 |
| 2011-06-24 | 2011-06-22 | 17.347 | 13,760,306 | -28,996 | 1.60% | 238,704,438 |
| 2011-06-23 | 2011-06-21 | 17.347 | 13,789,302 | +580 | 1.61% | 239,207,441 |
| 2011-06-22 | 2011-06-20 | 17.244 | 13,788,722 | -12,034 | 1.61% | 237,770,755 |
| 2011-06-21 | 2011-06-17 | 17.278 | 13,800,756 | -71,208 | 1.61% | 238,454,224 |
| 2011-06-20 | 2011-06-16 | 17.451 | 13,871,964 | +2,552 | 1.62% | 242,076,642 |
| 2011-06-17 | 2011-06-15 | 17.796 | 13,869,412 | -10,467 | 1.62% | 246,815,351 |
| 2011-06-16 | 2011-06-14 | 17.761 | 13,879,879 | +2,696 | 1.62% | 246,522,933 |
| 2011-06-15 | 2011-06-13 | 18.037 | 13,877,183 | -1,305 | 1.62% | 250,303,787 |
| 2011-06-14 | 2011-06-10 | 18.037 | 13,878,488 | +3,335 | 1.62% | 250,327,326 |
| 2011-06-13 | 2011-06-09 | 18.175 | 13,875,153 | +52,192 | 1.62% | 252,181,261 |
| 2011-06-10 | 2011-06-08 | 18.037 | 13,822,961 | +78,869 | 1.61% | 249,325,781 |
| 2011-06-09 | 2011-06-07 | 18.210 | 13,744,092 | +298,798 | 1.60% | 250,273,226 |
| 2011-06-08 | 2011-06-03 | 18.037 | 13,445,294 | +6,524 | 1.57% | 242,513,773 |
| 2011-06-07 | 2011-06-02 | 17.899 | 13,438,770 | -63,384 | 1.56% | 240,542,209 |
| 2011-06-03 | 2011-06-01 | 18.003 | 13,502,154 | -61,520 | 1.57% | 243,073,703 |
| 2011-06-02 | 2011-05-31 | 18.313 | 13,563,674 | +123,117 | 1.58% | 248,391,243 |
| 2011-06-01 | 2011-05-30 | 17.416 | 13,440,557 | +110,203 | 1.57% | 234,084,718 |
| 2011-05-31 | 2011-05-27 | 17.278 | 13,330,354 | +11,598 | 1.55% | 230,326,456 |
| 2011-05-30 | 2011-05-26 | 17.209 | 13,318,756 | +149,155 | 1.55% | 229,207,395 |
| 2011-05-27 | 2011-05-25 | 17.106 | 13,169,601 | +61,761 | 1.53% | 225,277,963 |
| 2011-05-26 | 2011-05-24 | 17.071 | 13,107,840 | +45,059 | 1.53% | 223,769,426 |
| 2011-05-25 | 2011-05-23 | 17.071 | 13,062,781 | +94,207 | 1.52% | 223,000,204 |
| 2011-05-24 | 2011-05-20 | 17.244 | 12,968,574 | +40,015 | 1.51% | 223,628,240 |
| 2011-05-23 | 2011-05-19 | 17.175 | 12,928,559 | -14,777 | 1.51% | 222,046,474 |
| 2011-05-20 | 2011-05-18 | 17.071 | 12,943,336 | +4,205 | 1.51% | 220,961,109 |
| 2011-05-18 | 2011-05-16 | 17.002 | 12,939,131 | -16,180 | 1.51% | 219,996,841 |
| 2011-05-17 | 2011-05-13 | 17.071 | 12,955,311 | +23,052 | 1.51% | 221,165,539 |
| 2011-05-16 | 2011-05-12 | 17.140 | 12,932,259 | +136,135 | 1.51% | 221,664,017 |
| 2011-05-13 | 2011-05-11 | 17.175 | 12,796,124 | +9,395 | 1.49% | 219,771,918 |
| 2011-05-12 | 2011-05-09 | 17.175 | 12,786,729 | -155,998 | 1.49% | 219,610,560 |
| 2011-05-11 | 2011-05-06 | 17.244 | 12,942,727 | +17,119 | 1.51% | 223,182,538 |
| 2011-05-09 | 2011-05-05 | 17.313 | 12,925,608 | -24,501 | 1.51% | 223,778,889 |
| 2011-05-06 | 2011-05-04 | 17.313 | 12,950,109 | +81,043 | 1.51% | 224,203,071 |
| 2011-05-05 | 2011-05-03 | 17.382 | 12,869,066 | +138,922 | 1.50% | 223,687,637 |
| 2011-05-04 | 2011-04-29 | 17.382 | 12,730,144 | +580 | 1.48% | 221,272,921 |
| 2011-05-03 | 2011-04-28 | 17.347 | 12,729,564 | -262,702 | 1.48% | 220,823,826 |
| 2011-04-29 | 2011-04-27 | 17.347 | 12,992,266 | -246,169 | 1.51% | 225,381,002 |
| 2011-04-28 | 2011-04-26 | 17.623 | 13,238,435 | -58 | 1.54% | 233,303,881 |
| 2011-04-27 | 2011-04-21 | 17.554 | 13,238,493 | -13,918 | 1.54% | 232,391,773 |
| 2011-04-26 | 2011-04-20 | 17.589 | 13,252,411 | -9,569 | 1.54% | 233,093,138 |
| 2011-04-20 | 2011-04-18 | 17.692 | 13,261,980 | +7,539 | 1.54% | 234,633,571 |
| 2011-04-19 | 2011-04-15 | 17.761 | 13,254,441 | -35,375 | 1.54% | 235,414,420 |
| 2011-04-18 | 2011-04-14 | 17.865 | 13,289,816 | -28,995 | 1.55% | 237,417,728 |
| 2011-04-15 | 2011-04-13 | 17.830 | 13,318,811 | +20,877 | 1.55% | 237,476,378 |
| 2011-04-13 | 2011-04-11 | 17.830 | 13,297,934 | +550 | 1.55% | 237,104,138 |
| 2011-04-11 | 2011-04-07 | 18.278 | 13,297,384 | +236,041 | 1.55% | 243,056,084 |
| 2011-04-08 | 2011-04-06 | 18.278 | 13,061,343 | -145 | 1.52% | 238,741,611 |
| 2011-04-06 | 2011-04-01 | 18.244 | 13,061,488 | +2,755 | 1.52% | 238,293,801 |
| 2011-04-04 | 2011-03-31 | 18.347 | 13,058,733 | +2,609 | 1.52% | 239,594,636 |
| 2011-04-01 | 2011-03-30 | 18.278 | 13,056,124 | +145 | 1.52% | 238,646,216 |
| 2011-03-31 | 2011-03-29 | 18.106 | 13,055,979 | +7,510 | 1.52% | 236,392,211 |
| 2011-03-29 | 2011-03-25 | 18.210 | 13,048,469 | -27,546 | 1.52% | 237,606,270 |
| 2011-03-28 | 2011-03-24 | 18.382 | 13,076,015 | +39,289 | 1.52% | 240,362,679 |
| 2011-03-24 | 2011-03-22 | 17.899 | 13,036,726 | -6,379 | 1.52% | 233,345,974 |
| 2011-03-23 | 2011-03-21 | 17.796 | 13,043,105 | +58 | 1.52% | 232,110,672 |
| 2011-03-22 | 2011-03-18 | 17.623 | 13,043,047 | -3,624 | 1.52% | 229,860,515 |
| 2011-03-21 | 2011-03-17 | 17.416 | 13,046,671 | +87,147 | 1.52% | 227,224,683 |
| 2011-03-18 | 2011-03-16 | 17.968 | 12,959,524 | -44 | 1.51% | 232,858,014 |
| 2011-03-17 | 2011-03-15 | 18.037 | 12,959,568 | -1,159 | 1.51% | 233,752,697 |
| 2011-03-16 | 2011-03-14 | 18.210 | 12,960,727 | -18,123 | 1.51% | 236,008,531 |
| 2011-03-15 | 2011-03-11 | 18.416 | 12,978,850 | +3,422 | 1.51% | 239,024,207 |
| 2011-03-14 | 2011-03-10 | 18.692 | 12,975,428 | -17,174 | 1.51% | 242,541,129 |
| 2011-03-11 | 2011-03-09 | 18.727 | 12,992,602 | -176,875 | 1.51% | 243,310,237 |
| 2011-03-10 | 2011-03-08 | 19.985 | 13,169,477 | +147,154 | 1.53% | 263,185,772 |
| 2011-03-09 | 2011-03-07 | 19.949 | 13,022,323 | +323,319 | 1.52% | 259,782,722 |
| 2011-03-08 | 2011-03-04 | 20.020 | 12,699,004 | -71,844 | 1.52% | 254,234,362 |
| 2011-03-07 | 2011-03-03 | 19.807 | 12,770,848 | +4,930 | 1.53% | 252,952,758 |
| 2011-03-04 | 2011-03-02 | 19.559 | 12,765,918 | +7,325 | 1.53% | 249,683,092 |
| 2011-03-03 | 2011-03-01 | 19.665 | 12,758,593 | +6,564 | 1.53% | 250,898,482 |
| 2011-03-02 | 2011-02-28 | 19.914 | 12,752,029 | +2,113 | 1.53% | 253,937,967 |
| 2011-03-01 | 2011-02-25 | 19.878 | 12,749,916 | -23,862 | 1.53% | 253,443,312 |
| 2011-02-28 | 2011-02-24 | 19.594 | 12,773,778 | -35,496 | 1.53% | 250,290,247 |
| 2011-02-25 | 2011-02-23 | 19.843 | 12,809,274 | +80,081 | 1.54% | 254,168,548 |
| 2011-02-24 | 2011-02-22 | 19.665 | 12,729,193 | +1,127 | 1.53% | 250,320,329 |
| 2011-02-23 | 2011-02-21 | 20.020 | 12,728,066 | -192,977 | 1.53% | 254,816,184 |
| 2011-02-22 | 2011-02-18 | 20.233 | 12,921,043 | -31,186 | 1.55% | 261,431,499 |
| 2011-02-21 | 2011-02-17 | 20.730 | 12,952,229 | +2,676 | 1.55% | 268,499,107 |
| 2011-02-18 | 2011-02-16 | 20.730 | 12,949,553 | -282 | 1.55% | 268,443,634 |
| 2011-02-17 | 2011-02-15 | 20.694 | 12,949,835 | -1,972 | 1.55% | 267,989,806 |
| 2011-02-16 | 2011-02-14 | 20.943 | 12,951,807 | +2,113 | 1.55% | 271,248,822 |
| 2011-02-15 | 2011-02-11 | 20.730 | 12,949,694 | -845 | 1.55% | 268,446,557 |
| 2011-02-14 | 2011-02-10 | 20.801 | 12,950,539 | +46,624 | 1.55% | 269,383,471 |
| 2011-02-11 | 2011-02-09 | 20.623 | 12,903,915 | -1,155 | 1.55% | 266,123,429 |
| 2011-02-10 | 2011-02-08 | 20.872 | 12,905,070 | -42,173 | 1.55% | 269,353,843 |
| 2011-02-09 | 2011-02-07 | 21.511 | 12,947,243 | +3,251 | 1.55% | 278,506,547 |
| 2011-02-08 | 2011-02-02 | 21.617 | 12,943,992 | -53 | 1.55% | 279,815,014 |
| 2011-02-07 | 2011-01-31 | 21.795 | 12,944,045 | -45,075 | 1.55% | 282,113,501 |
| 2011-01-31 | 2011-01-27 | 21.440 | 12,989,120 | +1,408 | 1.56% | 278,485,221 |
| 2011-01-27 | 2011-01-25 | 21.546 | 12,987,712 | +3,719 | 1.56% | 279,838,089 |
| 2011-01-25 | 2011-01-21 | 21.298 | 12,983,993 | +27,045 | 1.56% | 276,531,754 |
| 2011-01-24 | 2011-01-20 | 21.333 | 12,956,948 | -37,339 | 1.55% | 276,415,678 |
| 2011-01-21 | 2011-01-19 | 21.901 | 12,994,287 | -1,972 | 1.56% | 284,592,273 |
| 2011-01-20 | 2011-01-18 | 21.901 | 12,996,259 | +5,164 | 1.56% | 284,635,462 |
| 2011-01-19 | 2011-01-17 | 21.688 | 12,991,095 | +2,254 | 1.56% | 281,755,533 |
| 2011-01-18 | 2011-01-14 | 22.043 | 12,988,841 | +7,324 | 1.56% | 286,317,231 |
| 2011-01-17 | 2011-01-13 | 22.008 | 12,981,517 | +26,792 | 1.56% | 285,694,988 |
| 2011-01-14 | 2011-01-12 | 21.901 | 12,954,725 | +5,493 | 1.55% | 283,725,812 |
| 2011-01-13 | 2011-01-11 | 21.688 | 12,949,232 | +64,936 | 1.55% | 280,847,594 |
| 2011-01-12 | 2011-01-10 | 21.653 | 12,884,296 | -6,620 | 1.54% | 278,981,891 |
| 2011-01-11 | 2011-01-07 | 21.582 | 12,890,916 | +3,380 | 1.55% | 278,210,068 |
| 2011-01-10 | 2011-01-06 | 21.617 | 12,887,536 | -69,781 | 1.54% | 278,594,584 |
| 2011-01-07 | 2011-01-05 | 21.582 | 12,957,317 | -354,430 | 1.55% | 279,643,126 |
| 2011-01-06 | 2011-01-04 | 21.582 | 13,311,747 | +24,200 | 1.60% | 287,292,388 |
| 2011-01-04 | 2010-12-31 | 21.191 | 13,287,547 | +1,127 | 1.59% | 281,581,832 |
| 2011-01-03 | 2010-12-29 | 21.333 | 13,286,420 | -2,789 | 1.59% | 283,444,434 |
| 2010-12-29 | 2010-12-24 | 21.014 | 13,289,209 | +18,396 | 1.59% | 279,258,450 |
| 2010-12-28 | 2010-12-22 | 21.085 | 13,270,813 | +197,062 | 1.59% | 279,814,013 |
| 2010-12-23 | 2010-12-21 | 20.872 | 13,073,751 | +15,325 | 1.57% | 272,874,542 |
| 2010-12-20 | 2010-12-16 | 20.694 | 13,058,426 | -2,113 | 1.57% | 270,237,038 |
| 2010-12-17 | 2010-12-15 | 20.730 | 13,060,539 | -56 | 1.57% | 270,744,369 |
| 2010-12-16 | 2010-12-14 | 20.730 | 13,060,595 | +1,852,205 | 1.57% | 270,745,530 |
| 2010-12-15 | 2010-12-13 | 20.659 | 11,208,390 | +6,339 | 1.34% | 231,553,689 |
| 2010-12-14 | 2010-12-10 | 20.659 | 11,202,051 | +23,014 | 1.34% | 231,422,731 |
| 2010-12-13 | 2010-12-09 | 20.730 | 11,179,037 | +1,043 | 1.34% | 231,740,919 |
| 2010-12-10 | 2010-12-08 | 20.730 | 11,177,994 | +5,211 | 1.34% | 231,719,298 |
| 2010-12-09 | 2010-12-07 | 20.836 | 11,172,783 | +10,826 | 1.34% | 232,801,058 |
| 2010-12-07 | 2010-12-03 | 20.588 | 11,161,957 | +1,465 | 1.34% | 229,802,010 |
| 2010-12-06 | 2010-12-02 | 20.659 | 11,160,492 | -28,151 | 1.34% | 230,564,166 |
| 2010-12-03 | 2010-12-01 | 20.801 | 11,188,643 | -2,986 | 1.34% | 232,734,367 |
| 2010-12-02 | 2010-11-30 | 20.978 | 11,191,629 | +88,882 | 1.34% | 234,782,796 |
| 2010-12-01 | 2010-11-29 | 21.262 | 11,102,747 | +3,662 | 1.33% | 236,071,060 |
| 2010-11-30 | 2010-11-26 | 20.836 | 11,099,085 | +3,381 | 1.33% | 231,265,454 |
| 2010-11-29 | 2010-11-25 | 20.907 | 11,095,704 | -5,917 | 1.33% | 231,982,723 |
| 2010-11-26 | 2010-11-24 | 20.765 | 11,101,621 | +1,522 | 1.33% | 230,530,158 |
| 2010-11-25 | 2010-11-23 | 20.730 | 11,100,099 | +11,268 | 1.33% | 230,104,538 |
| 2010-11-23 | 2010-11-19 | 20.659 | 11,088,831 | -6,761 | 1.33% | 229,083,724 |
| 2010-11-22 | 2010-11-18 | 20.694 | 11,095,592 | +11,413 | 1.33% | 229,617,254 |
| 2010-11-19 | 2010-11-17 | 20.588 | 11,084,179 | -1,691 | 1.33% | 228,200,719 |
| 2010-11-18 | 2010-11-16 | 21.369 | 11,085,870 | +52,851 | 1.33% | 236,892,744 |
| 2010-11-17 | 2010-11-15 | 21.262 | 11,033,019 | +52,963 | 1.32% | 234,588,476 |
| 2010-11-16 | 2010-11-12 | 21.298 | 10,980,056 | +90,938 | 1.32% | 233,852,109 |
| 2010-11-15 | 2010-11-11 | 21.475 | 10,889,118 | +86,544 | 1.31% | 233,847,948 |
| 2010-11-12 | 2010-11-10 | 21.333 | 10,802,574 | +101,475 | 1.29% | 230,455,569 |
| 2010-11-11 | 2010-11-09 | 21.369 | 10,701,099 | +131,985 | 1.28% | 228,670,614 |
| 2010-11-10 | 2010-11-08 | 21.404 | 10,569,114 | -846 | 1.27% | 226,225,408 |
| 2010-11-09 | 2010-11-05 | 21.404 | 10,569,960 | -1,465 | 1.27% | 226,243,516 |
| 2010-11-08 | 2010-11-04 | 21.298 | 10,571,425 | -77,500 | 1.27% | 225,149,127 |
| 2010-11-05 | 2010-11-03 | 21.156 | 10,648,925 | -2,941 | 1.28% | 225,287,716 |
| 2010-11-04 | 2010-11-02 | 20.872 | 10,651,866 | -1,031 | 1.28% | 222,325,105 |
| 2010-11-03 | 2010-11-01 | 20.836 | 10,652,897 | +7,043 | 1.28% | 221,968,483 |
| 2010-11-02 | 2010-10-29 | 20.552 | 10,645,854 | +5,984 | 1.28% | 218,798,608 |
| 2010-11-01 | 2010-10-28 | 20.339 | 10,639,870 | +312,679 | 1.28% | 216,409,553 |
| 2010-10-29 | 2010-10-27 | 20.162 | 10,327,191 | +170,439 | 1.24% | 208,216,926 |
| 2010-10-28 | 2010-10-26 | 20.233 | 10,156,752 | +75,035 | 1.22% | 205,501,591 |
| 2010-10-27 | 2010-10-25 | 20.162 | 10,081,717 | +366 | 1.21% | 203,267,677 |
| 2010-10-26 | 2010-10-22 | 19.985 | 10,081,351 | -183,044 | 1.21% | 201,471,034 |
| 2010-10-25 | 2010-10-21 | 20.268 | 10,264,395 | -126,350 | 1.23% | 208,043,882 |
| 2010-10-22 | 2010-10-20 | 20.339 | 10,390,745 | -85 | 1.25% | 211,342,477 |
| 2010-10-21 | 2010-10-19 | 20.481 | 10,390,830 | -140 | 1.25% | 212,819,558 |
| 2010-10-20 | 2010-10-18 | 20.552 | 10,390,970 | -29 | 1.25% | 213,560,112 |
| 2010-10-19 | 2010-10-15 | 20.694 | 10,390,999 | +43,610 | 1.25% | 215,036,084 |
| 2010-10-18 | 2010-10-14 | 20.623 | 10,347,389 | +157,448 | 1.24% | 213,399,007 |
| 2010-10-15 | 2010-10-13 | 20.836 | 10,189,941 | -128,858 | 1.22% | 212,322,127 |
| 2010-10-14 | 2010-10-12 | 20.659 | 10,318,799 | +1,831 | 1.24% | 213,175,663 |
| 2010-10-13 | 2010-10-11 | 20.872 | 10,316,968 | -6,705 | 1.24% | 215,335,134 |
| 2010-10-12 | 2010-10-08 | 22.447 | 10,323,673 | +4,508 | 1.24% | 231,736,030 |
| 2010-10-11 | 2010-10-07 | 22.338 | 10,319,165 | +228,469 | 1.24% | 230,508,575 |
| 2010-10-08 | 2010-10-06 | 22.556 | 10,090,696 | -31,060 | 1.24% | 227,607,710 |
| 2010-10-07 | 2010-10-05 | 22.192 | 10,121,756 | +1,319 | 1.24% | 224,625,914 |
| 2010-10-06 | 2010-10-04 | 22.010 | 10,120,437 | -32,434 | 1.24% | 222,755,686 |
| 2010-10-05 | 2010-09-30 | 21.901 | 10,152,871 | -10,995 | 1.25% | 222,361,460 |
| 2010-10-04 | 2010-09-29 | 21.756 | 10,163,866 | +2,749 | 1.25% | 221,123,181 |
| 2010-09-30 | 2010-09-28 | 21.538 | 10,161,117 | -5,498 | 1.25% | 218,845,347 |
| 2010-09-29 | 2010-09-27 | 21.792 | 10,166,615 | +4,096 | 1.25% | 221,552,858 |
| 2010-09-28 | 2010-09-24 | 21.538 | 10,162,519 | +6,190 | 1.25% | 218,875,542 |
| 2010-09-27 | 2010-09-22 | 21.501 | 10,156,329 | -207,526 | 1.25% | 218,372,728 |
| 2010-09-24 | 2010-09-21 | 21.356 | 10,363,855 | -12,095 | 1.27% | 221,326,587 |
| 2010-09-22 | 2010-09-20 | 21.210 | 10,375,950 | -439 | 1.27% | 220,074,935 |
| 2010-09-21 | 2010-09-17 | 21.065 | 10,376,389 | +549 | 1.27% | 218,574,234 |
| 2010-09-20 | 2010-09-16 | 21.028 | 10,375,840 | +4,404 | 1.27% | 218,185,187 |
| 2010-09-17 | 2010-09-15 | 21.210 | 10,371,436 | -4,948 | 1.27% | 219,979,193 |
| 2010-09-16 | 2010-09-14 | 21.246 | 10,376,384 | +2,886 | 1.27% | 220,461,643 |
| 2010-09-15 | 2010-09-13 | 21.283 | 10,373,498 | +4,988 | 1.27% | 220,777,724 |
| 2010-09-14 | 2010-09-10 | 21.210 | 10,368,510 | +60,059 | 1.27% | 219,917,132 |
| 2010-09-13 | 2010-09-09 | 21.283 | 10,308,451 | +50,290 | 1.27% | 219,393,337 |
| 2010-09-10 | 2010-09-08 | 21.283 | 10,258,161 | +4,398 | 1.26% | 218,323,022 |
| 2010-09-09 | 2010-09-07 | 21.319 | 10,253,763 | -13,331 | 1.26% | 218,602,462 |
| 2010-09-08 | 2010-09-06 | 21.283 | 10,267,094 | +49,889 | 1.26% | 218,513,142 |
| 2010-09-07 | 2010-09-03 | 21.174 | 10,217,205 | +2,721 | 1.26% | 216,336,226 |
| 2010-09-06 | 2010-09-02 | 20.883 | 10,214,484 | +3,158 | 1.25% | 213,305,711 |
| 2010-09-03 | 2010-09-01 | 21.283 | 10,211,326 | +7,064 | 1.25% | 217,326,239 |
| 2010-09-02 | 2010-08-31 | 21.647 | 10,204,262 | +1,649 | 1.25% | 220,888,306 |
| 2010-09-01 | 2010-08-30 | 21.865 | 10,202,613 | +13,469 | 1.25% | 223,079,696 |
| 2010-08-31 | 2010-08-27 | 22.192 | 10,189,144 | -1,979 | 1.25% | 226,121,414 |
| 2010-08-27 | 2010-08-25 | 22.374 | 10,191,123 | +42,825 | 1.25% | 228,019,147 |
| 2010-08-26 | 2010-08-24 | 22.338 | 10,148,298 | +49,064 | 1.25% | 226,691,763 |
| 2010-08-24 | 2010-08-20 | 22.338 | 10,099,234 | -2,584 | 1.24% | 225,595,776 |
| 2010-08-23 | 2010-08-19 | 22.047 | 10,101,818 | -2,117 | 1.24% | 222,713,386 |
| 2010-08-20 | 2010-08-18 | 21.901 | 10,103,935 | -274 | 1.24% | 221,289,696 |
| 2010-08-19 | 2010-08-17 | 21.974 | 10,104,209 | -3,849 | 1.24% | 222,030,899 |
| 2010-08-18 | 2010-08-16 | 21.938 | 10,108,058 | +8,082 | 1.24% | 221,747,736 |
| 2010-08-17 | 2010-08-13 | 21.938 | 10,099,976 | -7,196 | 1.24% | 221,570,436 |
| 2010-08-16 | 2010-08-12 | 21.829 | 10,107,172 | -40,818 | 1.24% | 220,625,174 |
| 2010-08-13 | 2010-08-11 | 21.756 | 10,147,990 | -37,662 | 1.25% | 220,777,785 |
| 2010-08-12 | 2010-08-10 | 21.901 | 10,185,652 | +6,542 | 1.25% | 223,079,408 |
| 2010-08-11 | 2010-08-09 | 21.792 | 10,179,110 | +13,881 | 1.25% | 221,825,152 |
| 2010-08-10 | 2010-08-06 | 21.865 | 10,165,229 | +5,359 | 1.25% | 222,262,296 |
| 2010-08-09 | 2010-08-05 | 21.865 | 10,159,870 | -121,547 | 1.25% | 222,145,122 |
| 2010-08-05 | 2010-08-03 | 21.683 | 10,281,417 | -83,917 | 1.26% | 222,932,503 |
| 2010-08-04 | 2010-08-02 | 21.829 | 10,365,334 | +4,947 | 1.27% | 226,260,482 |
| 2010-08-02 | 2010-07-29 | 21.246 | 10,360,387 | +275 | 1.27% | 220,121,763 |
| 2010-07-30 | 2010-07-28 | 21.246 | 10,360,112 | +6,460 | 1.27% | 220,115,921 |
| 2010-07-29 | 2010-07-27 | 21.283 | 10,353,652 | +12,094 | 1.27% | 220,355,344 |
| 2010-07-27 | 2010-07-23 | 21.101 | 10,341,558 | -30,302 | 1.27% | 218,216,770 |
| 2010-07-23 | 2010-07-21 | 20.628 | 10,371,860 | +19,214 | 1.27% | 213,950,774 |
| 2010-07-22 | 2010-07-20 | 20.337 | 10,352,646 | +8,985 | 1.27% | 210,541,314 |
| 2010-07-21 | 2010-07-19 | 20.410 | 10,343,661 | +5,498 | 1.27% | 211,111,211 |
| 2010-07-20 | 2010-07-16 | 20.482 | 10,338,163 | +9,345 | 1.27% | 211,751,223 |
| 2010-07-19 | 2010-07-15 | 20.373 | 10,328,818 | +1,649 | 1.27% | 210,432,498 |
| 2010-07-16 | 2010-07-14 | 20.373 | 10,327,169 | -170,336 | 1.27% | 210,398,902 |
| 2010-07-15 | 2010-07-13 | 20.410 | 10,497,505 | -104,423 | 1.29% | 214,251,124 |
| 2010-07-14 | 2010-07-12 | 20.482 | 10,601,928 | -397,350 | 1.30% | 217,153,785 |
| 2010-07-13 | 2010-07-09 | 20.555 | 10,999,278 | -22,540 | 1.35% | 226,092,827 |
| 2010-07-12 | 2010-07-08 | 20.228 | 11,021,818 | -28,449 | 1.35% | 222,947,283 |
| 2010-07-08 | 2010-07-06 | 20.410 | 11,050,267 | -12,369 | 1.36% | 225,532,841 |
| 2010-07-07 | 2010-07-05 | 20.046 | 11,062,636 | +6,322 | 1.36% | 221,760,596 |
| 2010-07-06 | 2010-07-02 | 20.046 | 11,056,314 | +107,155 | 1.36% | 221,633,865 |
| 2010-07-05 | 2010-06-30 | 19.937 | 10,949,159 | +8,603 | 1.34% | 218,290,823 |
| 2010-07-02 | 2010-06-29 | 20.519 | 10,940,556 | -161,073 | 1.34% | 224,487,754 |
| 2010-06-30 | 2010-06-28 | 19.900 | 11,101,629 | -205,115 | 1.36% | 220,926,694 |
| 2010-06-29 | 2010-06-25 | 19.900 | 11,306,744 | -127,210 | 1.39% | 225,008,562 |
| 2010-06-28 | 2010-06-24 | 19.937 | 11,433,954 | -154,131 | 1.40% | 227,956,068 |
| 2010-06-25 | 2010-06-23 | 19.900 | 11,588,085 | -551,113 | 1.42% | 230,607,356 |
| 2010-06-24 | 2010-06-22 | 19.828 | 12,139,198 | -388,472 | 1.49% | 240,691,445 |
| 2010-06-23 | 2010-06-21 | 19.718 | 12,527,670 | -5,250 | 1.54% | 247,026,616 |
| 2010-06-22 | 2010-06-18 | 19.500 | 12,532,920 | +2,749 | 1.54% | 244,394,380 |
| 2010-06-21 | 2010-06-17 | 19.027 | 12,530,171 | -6,322 | 1.54% | 238,414,599 |
| 2010-06-18 | 2010-06-15 | 19.027 | 12,536,493 | -523 | 1.54% | 238,534,889 |
| 2010-06-17 | 2010-06-14 | 18.991 | 12,537,016 | +7,422 | 1.54% | 238,088,731 |
| 2010-06-15 | 2010-06-11 | 18.736 | 12,529,594 | -220 | 1.54% | 234,756,911 |
| 2010-06-14 | 2010-06-10 | 18.591 | 12,529,814 | -65,969 | 1.54% | 232,937,646 |
| 2010-06-11 | 2010-06-09 | 18.736 | 12,595,783 | +4,865 | 1.55% | 235,997,040 |
| 2010-06-10 | 2010-06-08 | 18.700 | 12,590,918 | -13,193 | 1.55% | 235,447,819 |
| 2010-06-09 | 2010-06-07 | 18.518 | 12,604,111 | -1,375 | 1.55% | 233,401,778 |
| 2010-06-08 | 2010-06-04 | 18.700 | 12,605,486 | +47,278 | 1.55% | 235,720,238 |
| 2010-06-07 | 2010-06-03 | 18.736 | 12,558,208 | -54,562 | 1.54% | 235,293,028 |
| 2010-06-04 | 2010-06-02 | 18.809 | 12,612,770 | +71,989 | 1.55% | 237,233,042 |
| 2010-06-03 | 2010-06-01 | 18.736 | 12,540,781 | -15,943 | 1.54% | 234,966,512 |
| 2010-06-02 | 2010-05-31 | 18.773 | 12,556,724 | -165 | 1.54% | 235,722,049 |
| 2010-06-01 | 2010-05-28 | 18.700 | 12,556,889 | -55 | 1.54% | 234,811,483 |
| 2010-05-31 | 2010-05-27 | 18.445 | 12,556,944 | -5,552 | 1.54% | 231,614,676 |
| 2010-05-28 | 2010-05-26 | 18.409 | 12,562,496 | -110 | 1.54% | 231,260,048 |
| 2010-05-27 | 2010-05-25 | 18.154 | 12,562,606 | -2,281 | 1.54% | 228,062,795 |
| 2010-05-26 | 2010-05-24 | 18.700 | 12,564,887 | +22,401 | 1.54% | 234,961,044 |
| 2010-05-24 | 2010-05-19 | 18.773 | 12,542,486 | -2,177 | 1.54% | 235,454,765 |
| 2010-05-20 | 2010-05-18 | 18.918 | 12,544,663 | +28,614 | 1.54% | 237,321,181 |
| 2010-05-19 | 2010-05-17 | 18.700 | 12,516,049 | -91,394 | 1.54% | 234,047,783 |
| 2010-05-18 | 2010-05-14 | 18.918 | 12,607,443 | -2,419 | 1.55% | 238,508,859 |
| 2010-05-17 | 2010-05-13 | 18.773 | 12,609,862 | -38,726 | 1.55% | 236,719,586 |
| 2010-05-14 | 2010-05-12 | 18.773 | 12,648,588 | -5,634 | 1.55% | 237,446,573 |
| 2010-05-13 | 2010-05-11 | 18.482 | 12,654,222 | +38,316 | 1.55% | 233,869,356 |
| 2010-05-12 | 2010-05-10 | 18.300 | 12,615,906 | -48,371 | 1.55% | 230,866,324 |
| 2010-05-11 | 2010-05-07 | 18.190 | 12,664,277 | -57,998 | 1.56% | 230,369,279 |
| 2010-05-10 | 2010-05-06 | 18.518 | 12,722,275 | -165 | 1.56% | 235,589,928 |
| 2010-05-07 | 2010-05-05 | 18.154 | 12,722,440 | +27,405 | 1.56% | 230,964,437 |
| 2010-05-06 | 2010-05-04 | 18.554 | 12,695,035 | +58,409 | 1.56% | 235,547,357 |
| 2010-05-05 | 2010-05-03 | 18.154 | 12,636,626 | +1,507 | 1.55% | 229,406,561 |
| 2010-05-04 | 2010-04-30 | 18.190 | 12,635,119 | +35,705 | 1.55% | 229,838,881 |
| 2010-05-03 | 2010-04-29 | 18.663 | 12,599,414 | +81,884 | 1.55% | 235,148,314 |
| 2010-04-30 | 2010-04-28 | 18.663 | 12,517,530 | +1,490 | 1.54% | 233,620,078 |
| 2010-04-29 | 2010-04-27 | 18.736 | 12,516,040 | -193 | 1.54% | 234,502,960 |
| 2010-04-28 | 2010-04-26 | 18.809 | 12,516,233 | +11,792 | 1.54% | 235,417,281 |
| 2010-04-27 | 2010-04-23 | 18.409 | 12,504,441 | +2,062 | 1.54% | 230,191,327 |
| 2010-04-26 | 2010-04-22 | 18.882 | 12,502,379 | +27,129 | 1.54% | 236,066,399 |
| 2010-04-23 | 2010-04-21 | 18.882 | 12,475,250 | +40,213 | 1.53% | 235,554,157 |
| 2010-04-22 | 2010-04-20 | 18.918 | 12,435,037 | +3,794 | 1.53% | 235,247,265 |
| 2010-04-21 | 2010-04-19 | 18.991 | 12,431,243 | +35,045 | 1.53% | 236,080,011 |
| 2010-04-20 | 2010-04-16 | 19.282 | 12,396,198 | -5,607 | 1.52% | 239,022,361 |
| 2010-04-19 | 2010-04-15 | 19.173 | 12,401,805 | -1,841 | 1.52% | 237,776,906 |
| 2010-04-16 | 2010-04-14 | 19.064 | 12,403,646 | -30,291 | 1.52% | 236,458,433 |
| 2010-04-15 | 2010-04-13 | 19.246 | 12,433,937 | +1,952 | 1.53% | 239,297,682 |
| 2010-04-13 | 2010-04-09 | 19.391 | 12,431,985 | -2,199 | 1.53% | 241,069,265 |
| 2010-04-12 | 2010-04-08 | 19.246 | 12,434,184 | -2,199 | 1.53% | 239,302,436 |
| 2010-04-09 | 2010-04-07 | 19.682 | 12,436,383 | +26,816 | 1.53% | 244,774,128 |
| 2010-04-08 | 2010-04-01 | 19.573 | 12,409,567 | -2,886 | 1.52% | 242,891,916 |
| 2010-04-07 | 2010-03-31 | 19.282 | 12,412,453 | -25,344 | 1.52% | 239,335,788 |
| 2010-04-01 | 2010-03-30 | 19.973 | 12,437,797 | +70,103 | 1.53% | 248,421,950 |
| 2010-03-31 | 2010-03-29 | 19.973 | 12,367,694 | +82,048 | 1.52% | 247,021,772 |
| 2010-03-30 | 2010-03-26 | 19.791 | 12,285,646 | -12,259 | 1.51% | 243,148,198 |
| 2010-03-29 | 2010-03-25 | 20.010 | 12,297,905 | +825 | 1.51% | 246,075,276 |
| 2010-03-26 | 2010-03-24 | 19.682 | 12,297,080 | +16,574 | 1.51% | 242,032,352 |
| 2010-03-25 | 2010-03-23 | 20.955 | 12,280,506 | -8,246 | 1.51% | 257,343,322 |
| 2010-03-24 | 2010-03-22 | 20.046 | 12,288,752 | +2,745 | 1.51% | 246,339,205 |
| 2010-03-23 | 2010-03-19 | 19.318 | 12,286,007 | -10,994 | 1.51% | 237,344,645 |
| 2010-03-22 | 2010-03-18 | 18.591 | 12,297,001 | +34,633 | 1.51% | 228,609,496 |
| 2010-03-19 | 2010-03-17 | 18.627 | 12,262,368 | -37,382 | 1.51% | 228,411,762 |
| 2010-03-18 | 2010-03-16 | 18.591 | 12,299,750 | -224,238 | 1.51% | 228,660,602 |
| 2010-03-17 | 2010-03-15 | 18.700 | 12,523,988 | -27,405 | 1.54% | 234,196,241 |
| 2010-03-16 | 2010-03-12 | 18.591 | 12,551,393 | -3,793 | 1.54% | 233,338,814 |
| 2010-03-12 | 2010-03-10 | 18.663 | 12,555,186 | +15,888 | 1.54% | 234,322,868 |
| 2010-03-11 | 2010-03-09 | 18.736 | 12,539,298 | -5,223 | 1.54% | 234,938,727 |
| 2010-03-10 | 2010-03-08 | 18.845 | 12,544,521 | +25,865 | 1.54% | 236,405,731 |
| 2010-03-09 | 2010-03-05 | 18.700 | 12,518,656 | -1,402 | 1.54% | 234,096,533 |
| 2010-03-08 | 2010-03-04 | 18.845 | 12,520,058 | -25,260 | 1.54% | 235,944,717 |
| 2010-03-05 | 2010-03-03 | 18.845 | 12,545,318 | -49,751 | 1.54% | 236,420,751 |
| 2010-03-04 | 2010-03-02 | 18.591 | 12,595,069 | +19,433 | 1.55% | 234,150,780 |
| 2010-03-03 | 2010-03-01 | 18.627 | 12,575,636 | +412,303 | 1.54% | 234,247,021 |
| 2010-03-02 | 2010-02-26 | 18.663 | 12,163,333 | +18,472 | 1.49% | 227,009,546 |
| 2010-03-01 | 2010-02-25 | 18.627 | 12,144,861 | -83 | 1.49% | 226,222,953 |
| 2010-02-26 | 2010-02-24 | 18.663 | 12,144,944 | -10,747 | 1.49% | 226,666,344 |
| 2010-02-25 | 2010-02-23 | 18.372 | 12,155,691 | -4,261 | 1.49% | 223,329,034 |
| 2010-02-24 | 2010-02-22 | 18.227 | 12,159,952 | -3,243 | 1.49% | 221,637,756 |
| 2010-02-23 | 2010-02-19 | 19.267 | 12,163,195 | -9,640 | 1.49% | 234,345,463 |
| 2010-02-22 | 2010-02-18 | 19.267 | 12,172,835 | +402,821 | 1.50% | 234,531,195 |
| 2010-02-19 | 2010-02-17 | 19.229 | 11,770,014 | +7,627 | 1.50% | 226,327,225 |
| 2010-02-18 | 2010-02-12 | 19.229 | 11,762,387 | +8,929 | 1.49% | 226,180,565 |
| 2010-02-17 | 2010-02-11 | 19.342 | 11,753,458 | +41,286 | 1.49% | 227,335,730 |
| 2010-02-12 | 2010-02-10 | 19.304 | 11,712,172 | -372 | 1.49% | 226,096,441 |
| 2010-02-11 | 2010-02-09 | 18.853 | 11,712,544 | -644,001 | 1.49% | 220,814,649 |
| 2010-02-10 | 2010-02-08 | 18.853 | 12,356,545 | -280,624 | 1.57% | 232,955,893 |
| 2010-02-09 | 2010-02-05 | 18.853 | 12,637,169 | -26,939 | 1.61% | 238,246,451 |
| 2010-02-08 | 2010-02-04 | 19.229 | 12,664,108 | -129,417 | 1.61% | 243,519,882 |
| 2010-02-05 | 2010-02-03 | 19.116 | 12,793,525 | -744 | 1.63% | 244,564,183 |
| 2010-02-04 | 2010-02-02 | 18.853 | 12,794,269 | -16,210 | 1.63% | 241,208,231 |
| 2010-02-03 | 2010-02-01 | 18.364 | 12,810,479 | +531 | 1.63% | 235,247,009 |
| 2010-02-02 | 2010-01-29 | 18.477 | 12,809,948 | +25,671 | 1.63% | 236,683,389 |
| 2010-02-01 | 2010-01-28 | 18.251 | 12,784,277 | -42,519 | 1.62% | 233,322,612 |
| 2010-01-29 | 2010-01-27 | 18.627 | 12,826,796 | +10,337 | 1.63% | 238,925,392 |
| 2010-01-28 | 2010-01-26 | 18.364 | 12,816,459 | +2,259 | 1.63% | 235,356,824 |
| 2010-01-27 | 2010-01-25 | 18.439 | 12,814,200 | -4,783 | 1.63% | 236,279,747 |
| 2010-01-26 | 2010-01-22 | 18.326 | 12,818,983 | +39,197 | 1.63% | 234,920,790 |
| 2010-01-25 | 2010-01-21 | 18.928 | 12,779,786 | +45,282 | 1.62% | 241,897,002 |
| 2010-01-21 | 2010-01-19 | 18.966 | 12,734,504 | +798 | 1.62% | 241,519,105 |
| 2010-01-20 | 2010-01-18 | 18.815 | 12,733,706 | -266 | 1.62% | 239,587,272 |
| 2010-01-19 | 2010-01-15 | 18.853 | 12,733,972 | -1,727 | 1.62% | 240,071,461 |
| 2010-01-18 | 2010-01-14 | 19.003 | 12,735,699 | +26,786 | 1.62% | 242,021,018 |
| 2010-01-15 | 2010-01-13 | 18.740 | 12,708,913 | +9,485 | 1.61% | 238,164,304 |
| 2010-01-14 | 2010-01-12 | 18.928 | 12,699,428 | -12,065 | 1.61% | 240,375,978 |
| 2010-01-12 | 2010-01-08 | 18.815 | 12,711,493 | +115,864 | 1.62% | 239,169,330 |
| 2010-01-11 | 2010-01-07 | 18.702 | 12,595,629 | +9,301 | 1.60% | 235,567,389 |
| 2010-01-07 | 2010-01-05 | 17.987 | 12,586,328 | -5,509 | 1.60% | 226,394,495 |
| 2010-01-05 | 2009-12-31 | 17.799 | 12,591,837 | -175,714 | 1.60% | 224,124,407 |
| 2010-01-04 | 2009-12-29 | 17.762 | 12,767,551 | -585 | 1.62% | 226,771,525 |
| 2009-12-30 | 2009-12-28 | 17.686 | 12,768,136 | +531 | 1.62% | 225,820,975 |
| 2009-12-29 | 2009-12-24 | 17.724 | 12,767,605 | -9,247 | 1.62% | 226,292,033 |
| 2009-12-28 | 2009-12-22 | 17.461 | 12,776,852 | +10,682 | 1.62% | 223,090,340 |
| 2009-12-23 | 2009-12-21 | 17.235 | 12,766,170 | -327,527 | 1.62% | 220,021,449 |
| 2009-12-22 | 2009-12-18 | 17.122 | 13,093,697 | -102,364 | 1.66% | 224,188,124 |
| 2009-12-21 | 2009-12-17 | 17.498 | 13,196,061 | -140,445 | 1.68% | 230,906,515 |
| 2009-12-18 | 2009-12-16 | 17.686 | 13,336,506 | -137,256 | 1.69% | 235,873,332 |
| 2009-12-17 | 2009-12-15 | 17.536 | 13,473,762 | -34,945 | 1.71% | 236,272,789 |
| 2009-12-16 | 2009-12-14 | 17.611 | 13,508,707 | -171,271 | 1.72% | 237,902,253 |
| 2009-12-15 | 2009-12-11 | 17.498 | 13,679,978 | +30,693 | 1.74% | 239,374,162 |
| 2009-12-14 | 2009-12-10 | 17.498 | 13,649,285 | -82,115 | 1.73% | 238,837,092 |
| 2009-12-11 | 2009-12-09 | 17.385 | 13,731,400 | -34,812 | 1.74% | 238,723,797 |
| 2009-12-10 | 2009-12-08 | 17.461 | 13,766,212 | -37,071 | 1.75% | 240,365,069 |
| 2009-12-09 | 2009-12-07 | 17.461 | 13,803,283 | -66,037 | 1.75% | 241,012,347 |
| 2009-12-08 | 2009-12-04 | 17.348 | 13,869,320 | -305,870 | 1.76% | 240,599,662 |
| 2009-12-07 | 2009-12-03 | 17.159 | 14,175,190 | -260,500 | 1.80% | 243,238,687 |
| 2009-12-04 | 2009-12-02 | 17.235 | 14,435,690 | -43,730 | 1.83% | 248,795,170 |
| 2009-12-03 | 2009-12-01 | 17.159 | 14,479,420 | -42,625 | 1.84% | 248,459,112 |
| 2009-12-02 | 2009-11-30 | 17.235 | 14,522,045 | -120,249 | 1.85% | 250,283,475 |
| 2009-12-01 | 2009-11-27 | 16.858 | 14,642,294 | -94,737 | 1.86% | 246,845,979 |
| 2009-11-30 | 2009-11-26 | 17.159 | 14,737,031 | -22,668 | 1.87% | 252,879,579 |
| 2009-11-27 | 2009-11-25 | 17.235 | 14,759,699 | -211,106 | 1.88% | 254,379,377 |
| 2009-11-26 | 2009-11-24 | 17.122 | 14,970,805 | -166,355 | 1.90% | 256,327,658 |
| 2009-11-25 | 2009-11-23 | 17.122 | 15,137,160 | -115,598 | 1.92% | 259,175,961 |
| 2009-11-24 | 2009-11-20 | 17.272 | 15,252,758 | -8,238 | 1.94% | 263,451,081 |
| 2009-11-23 | 2009-11-19 | 17.272 | 15,260,996 | -8,370 | 1.94% | 263,593,371 |
| 2009-11-20 | 2009-11-18 | 17.235 | 15,269,366 | -67,100 | 1.94% | 263,163,348 |
| 2009-11-19 | 2009-11-17 | 17.272 | 15,336,466 | -67,765 | 1.95% | 264,896,916 |
| 2009-11-18 | 2009-11-16 | 17.310 | 15,404,231 | +55,487 | 1.96% | 266,647,044 |
| 2009-11-17 | 2009-11-13 | 17.197 | 15,348,744 | +235,581 | 1.95% | 263,953,827 |
| 2009-11-16 | 2009-11-12 | 17.197 | 15,113,163 | -35,716 | 1.92% | 259,902,517 |
| 2009-11-13 | 2009-11-11 | 17.122 | 15,148,879 | -29,763 | 1.92% | 259,376,612 |
| 2009-11-12 | 2009-11-10 | 16.971 | 15,178,642 | -281,421 | 1.93% | 257,601,495 |
| 2009-11-11 | 2009-11-09 | 17.197 | 15,460,063 | -186,616 | 1.96% | 265,868,190 |
| 2009-11-10 | 2009-11-06 | 17.498 | 15,646,679 | -11,321 | 1.99% | 273,787,771 |
| 2009-11-09 | 2009-11-05 | 17.573 | 15,658,000 | -10,231 | 1.99% | 275,164,301 |
| 2009-11-06 | 2009-11-04 | 17.385 | 15,668,231 | -17,539 | 1.99% | 272,396,085 |
| 2009-11-05 | 2009-11-03 | 17.423 | 15,685,770 | -19,665 | 1.99% | 273,291,267 |
| 2009-11-04 | 2009-11-02 | 17.461 | 15,705,435 | -105,234 | 2.00% | 274,224,889 |
| 2009-11-03 | 2009-10-30 | 17.649 | 15,810,669 | +25,618 | 2.01% | 279,037,138 |
| 2009-11-02 | 2009-10-29 | 17.498 | 15,785,051 | -12,756 | 2.01% | 276,209,023 |
| 2009-10-30 | 2009-10-28 | 17.498 | 15,797,807 | +17,805 | 2.01% | 276,432,229 |
| 2009-10-29 | 2009-10-27 | 17.536 | 15,780,002 | +187,614 | 2.00% | 276,714,483 |
| 2009-10-28 | 2009-10-23 | 17.724 | 15,592,388 | -91,415 | 1.98% | 276,358,267 |
| 2009-10-27 | 2009-10-22 | 17.762 | 15,683,803 | +155,432 | 1.99% | 278,568,687 |
| 2009-10-23 | 2009-10-21 | 17.912 | 15,528,371 | -45,654 | 1.97% | 278,145,329 |
| 2009-10-22 | 2009-10-20 | 18.063 | 15,574,025 | -31,384 | 1.98% | 281,307,314 |
| 2009-10-20 | 2009-10-16 | 17.649 | 15,605,409 | +23,438 | 1.98% | 275,414,574 |
| 2009-10-19 | 2009-10-15 | 17.498 | 15,581,971 | -27,797 | 1.98% | 272,655,501 |
| 2009-10-16 | 2009-10-14 | 17.799 | 15,609,768 | +81,706 | 1.98% | 277,841,112 |
| 2009-10-15 | 2009-10-13 | 17.912 | 15,528,062 | -135,484 | 1.97% | 278,139,794 |
| 2009-10-14 | 2009-10-12 | 17.950 | 15,663,546 | -217,510 | 1.99% | 281,156,019 |
| 2009-10-13 | 2009-10-09 | 17.987 | 15,881,056 | -61,230 | 2.02% | 285,657,870 |
| 2009-10-12 | 2009-10-08 | 17.686 | 15,942,286 | +60,831 | 2.03% | 281,959,917 |
| 2009-10-09 | 2009-10-07 | 17.498 | 15,881,455 | +77,820 | 2.02% | 277,895,914 |
| 2009-10-08 | 2009-10-06 | 17.423 | 15,803,635 | +142,438 | 2.01% | 275,344,814 |
| 2009-10-07 | 2009-10-05 | 17.159 | 15,661,197 | +85,803 | 1.99% | 268,737,774 |
| 2009-10-06 | 2009-10-02 | 18.578 | 15,575,394 | -31,363 | 1.98% | 289,366,986 |
| 2009-10-05 | 2009-09-30 | 18.618 | 15,606,757 | +480,339 | 1.98% | 290,560,083 |
| 2009-10-02 | 2009-09-29 | 18.696 | 15,126,418 | +81,762 | 2.00% | 282,800,598 |
| 2009-09-29 | 2009-09-25 | 18.539 | 15,044,656 | -194,694 | 1.99% | 278,918,251 |
| 2009-09-28 | 2009-09-24 | 18.500 | 15,239,350 | +14,062 | 2.01% | 281,931,702 |
| 2009-09-25 | 2009-09-23 | 18.774 | 15,225,288 | +3,554 | 2.01% | 285,840,053 |
| 2009-09-24 | 2009-09-22 | 18.891 | 15,221,734 | +7,148 | 2.01% | 287,559,413 |
| 2009-09-23 | 2009-09-21 | 18.852 | 15,214,586 | -2,429 | 2.01% | 286,829,296 |
| 2009-09-22 | 2009-09-18 | 19.009 | 15,217,015 | -23,522 | 2.01% | 289,255,794 |
| 2009-09-21 | 2009-09-17 | 18.930 | 15,240,537 | +75,654 | 2.01% | 288,510,724 |
| 2009-09-18 | 2009-09-16 | 18.891 | 15,164,883 | -1,585 | 2.00% | 286,485,420 |
| 2009-09-17 | 2009-09-15 | 18.970 | 15,166,468 | +1,278 | 2.00% | 287,701,762 |
| 2009-09-16 | 2009-09-14 | 19.048 | 15,165,190 | +12,528 | 2.00% | 288,863,817 |
| 2009-09-15 | 2009-09-11 | 18.852 | 15,152,662 | +107,076 | 2.00% | 285,661,889 |
| 2009-09-14 | 2009-09-10 | 18.657 | 15,045,586 | -80,173 | 1.99% | 280,700,907 |
| 2009-09-11 | 2009-09-09 | 18.461 | 15,125,759 | +104,186 | 2.00% | 279,238,634 |
| 2009-09-10 | 2009-09-08 | 18.618 | 15,021,573 | +26,846 | 1.98% | 279,665,371 |
| 2009-09-09 | 2009-09-07 | 18.305 | 14,994,727 | -306,858 | 1.98% | 274,473,706 |
| 2009-09-08 | 2009-09-04 | 18.344 | 15,301,585 | -46,451 | 2.02% | 280,689,128 |
| 2009-09-07 | 2009-09-03 | 18.305 | 15,348,036 | -95,721 | 2.03% | 280,940,914 |
| 2009-09-04 | 2009-09-02 | 18.305 | 15,443,757 | +24,724 | 2.04% | 282,693,057 |
| 2009-09-03 | 2009-09-01 | 18.305 | 15,419,033 | -205 | 2.04% | 282,240,492 |
| 2009-09-02 | 2009-08-31 | 18.344 | 15,419,238 | -142,528 | 2.04% | 282,847,330 |
| 2009-09-01 | 2009-08-28 | 18.422 | 15,561,766 | -26 | 2.06% | 286,679,156 |
| 2009-08-31 | 2009-08-27 | 18.618 | 15,561,792 | -55,813 | 2.06% | 289,722,943 |
| 2009-08-28 | 2009-08-26 | 18.774 | 15,617,605 | +76,063 | 2.06% | 293,205,425 |
| 2009-08-27 | 2009-08-25 | 18.618 | 15,541,542 | -56,632 | 2.05% | 289,345,937 |
| 2009-08-26 | 2009-08-24 | 18.970 | 15,598,174 | -2,684 | 2.06% | 295,891,050 |
| 2009-08-25 | 2009-08-21 | 18.930 | 15,600,858 | +57,882 | 2.06% | 295,331,774 |
| 2009-08-24 | 2009-08-20 | 18.422 | 15,542,976 | +59,506 | 2.05% | 286,333,006 |
| 2009-08-21 | 2009-08-19 | 18.187 | 15,483,470 | -44,999 | 2.04% | 281,603,196 |
| 2009-08-20 | 2009-08-18 | 17.757 | 15,528,469 | -232,082 | 2.05% | 275,740,667 |
| 2009-08-19 | 2009-08-17 | 18.109 | 15,760,551 | -3,579 | 2.08% | 285,409,692 |
| 2009-08-18 | 2009-08-14 | 18.813 | 15,764,130 | +173,282 | 2.08% | 296,572,865 |
| 2009-08-17 | 2009-08-13 | 18.891 | 15,590,848 | -6,264 | 2.06% | 294,532,482 |
| 2009-08-14 | 2009-08-12 | 18.852 | 15,597,112 | -56,376 | 2.06% | 294,040,775 |
| 2009-08-13 | 2009-08-11 | 19.282 | 15,653,488 | -177,679 | 2.07% | 301,838,319 |
| 2009-08-12 | 2009-08-10 | 19.752 | 15,831,167 | -29,556 | 2.09% | 312,694,785 |
| 2009-08-11 | 2009-08-07 | 19.126 | 15,860,723 | -33,314 | 2.09% | 303,352,912 |
| 2009-08-10 | 2009-08-06 | 19.556 | 15,894,037 | -85,778 | 2.10% | 310,828,300 |
| 2009-08-07 | 2009-08-05 | 19.595 | 15,979,815 | -100,515 | 2.11% | 313,130,811 |
| 2009-08-06 | 2009-08-04 | 19.830 | 16,080,330 | -55,034 | 2.12% | 318,874,100 |
| 2009-08-05 | 2009-08-03 | 19.713 | 16,135,364 | +4,603 | 2.13% | 318,072,142 |
| 2009-08-04 | 2009-07-31 | 18.539 | 16,130,761 | -2,583 | 2.13% | 299,053,939 |
| 2009-08-03 | 2009-07-30 | 18.109 | 16,133,344 | +128 | 2.13% | 292,160,645 |
| 2009-07-31 | 2009-07-29 | 18.187 | 16,133,216 | +12,835 | 2.13% | 293,420,350 |
| 2009-07-30 | 2009-07-28 | 18.344 | 16,120,381 | -12,428 | 2.13% | 295,708,953 |
| 2009-07-29 | 2009-07-27 | 17.953 | 16,132,809 | -51 | 2.13% | 289,626,974 |
| 2009-07-28 | 2009-07-24 | 17.757 | 16,132,860 | +14,573 | 2.13% | 286,472,902 |
| 2009-07-27 | 2009-07-23 | 17.835 | 16,118,287 | +5,804 | 2.13% | 287,474,983 |
| 2009-07-24 | 2009-07-22 | 17.757 | 16,112,483 | +81,176 | 2.13% | 286,111,065 |
| 2009-07-23 | 2009-07-21 | 17.522 | 16,031,307 | +30,169 | 2.12% | 280,907,461 |
| 2009-07-22 | 2009-07-20 | 17.327 | 16,001,138 | -267,817 | 2.11% | 277,249,599 |
| 2009-07-21 | 2009-07-17 | 17.288 | 16,268,955 | -269,734 | 2.15% | 281,253,708 |
| 2009-07-20 | 2009-07-16 | 17.249 | 16,538,689 | -68,750 | 2.18% | 285,269,933 |
| 2009-07-17 | 2009-07-15 | 17.366 | 16,607,439 | -106,767 | 2.19% | 288,404,455 |
| 2009-07-16 | 2009-07-14 | 17.170 | 16,714,206 | -79,537 | 2.21% | 286,989,891 |
| 2009-07-15 | 2009-07-13 | 17.092 | 16,793,743 | -68,776 | 2.22% | 287,041,882 |
| 2009-07-14 | 2009-07-10 | 17.014 | 16,862,519 | -49,177 | 2.23% | 286,898,342 |
| 2009-07-13 | 2009-07-09 | 16.936 | 16,911,696 | -39,162 | 2.23% | 286,412,118 |
| 2009-07-10 | 2009-07-08 | 17.053 | 16,950,858 | -80,870 | 2.24% | 289,064,330 |
| 2009-07-09 | 2009-07-07 | 16.975 | 17,031,728 | -76,577 | 2.25% | 289,111,104 |
| 2009-07-08 | 2009-07-06 | 17.014 | 17,108,305 | -72,355 | 2.26% | 291,080,137 |
| 2009-07-07 | 2009-07-03 | 16.936 | 17,180,660 | -50,112 | 2.27% | 290,967,223 |
| 2009-07-06 | 2009-07-02 | 16.740 | 17,230,772 | -250,738 | 2.28% | 288,446,208 |
| 2009-07-03 | 2009-06-30 | 16.975 | 17,481,510 | -80,268 | 2.31% | 296,746,088 |
| 2009-07-02 | 2009-06-29 | 17.210 | 17,561,778 | -117,517 | 2.32% | 302,229,943 |
| 2009-06-30 | 2009-06-26 | 16.975 | 17,679,295 | -205,152 | 2.33% | 300,103,459 |
| 2009-06-29 | 2009-06-25 | 16.936 | 17,884,447 | +10,227 | 2.36% | 302,886,378 |
| 2009-06-26 | 2009-06-24 | 16.897 | 17,874,220 | +2,915 | 2.36% | 302,014,069 |
| 2009-06-25 | 2009-06-23 | 16.740 | 17,871,305 | -2,736 | 2.36% | 299,168,845 |
| 2009-06-23 | 2009-06-19 | 16.623 | 17,874,041 | +109,070 | 2.36% | 297,117,347 |
| 2009-06-22 | 2009-06-18 | 16.623 | 17,764,971 | +6,392 | 2.35% | 295,304,294 |
| 2009-06-19 | 2009-06-17 | 16.779 | 17,758,579 | -5,229 | 2.35% | 297,976,375 |
| 2009-06-18 | 2009-06-16 | 17.092 | 17,763,808 | -3,276 | 2.35% | 303,622,419 |
| 2009-06-17 | 2009-06-15 | 16.623 | 17,767,084 | -348,993 | 2.35% | 295,339,418 |
| 2009-06-16 | 2009-06-12 | 16.818 | 18,116,077 | +36,949 | 2.39% | 304,683,505 |
| 2009-06-15 | 2009-06-11 | 16.975 | 18,079,128 | +6,305 | 2.39% | 306,890,566 |
| 2009-06-12 | 2009-06-10 | 17.131 | 18,072,823 | +5,114 | 2.39% | 309,611,038 |
| 2009-06-11 | 2009-06-09 | 16.818 | 18,067,709 | -6,302 | 2.39% | 303,870,032 |
| 2009-06-10 | 2009-06-08 | 16.975 | 18,074,011 | +34,105 | 2.39% | 306,803,706 |
| 2009-06-09 | 2009-06-05 | 17.210 | 18,039,906 | +110,451 | 2.38% | 310,458,301 |
| 2009-06-08 | 2009-06-04 | 16.975 | 17,929,455 | -9,332 | 2.37% | 304,349,889 |
| 2009-06-05 | 2009-06-03 | 17.210 | 17,938,787 | -14,477 | 2.37% | 308,718,090 |
| 2009-06-04 | 2009-06-02 | 16.975 | 17,953,264 | -7,414 | 2.37% | 304,754,043 |
| 2009-06-03 | 2009-06-01 | 17.405 | 17,960,678 | +511 | 2.37% | 312,607,265 |
| 2009-06-02 | 2009-05-29 | 17.170 | 17,960,167 | +63,254 | 2.37% | 308,383,562 |
| 2009-06-01 | 2009-05-27 | 16.779 | 17,896,913 | +1,022 | 2.36% | 300,297,522 |
| 2009-05-29 | 2009-05-26 | 16.388 | 17,895,891 | +78,517 | 2.36% | 293,280,831 |
| 2009-05-27 | 2009-05-25 | 16.271 | 17,817,374 | -2,701 | 2.35% | 289,903,432 |
| 2009-05-26 | 2009-05-22 | 16.349 | 17,820,075 | +85,651 | 2.35% | 291,341,357 |
| 2009-05-25 | 2009-05-21 | 16.349 | 17,734,424 | +107,638 | 2.34% | 289,941,044 |
| 2009-05-22 | 2009-05-20 | 16.310 | 17,626,786 | +6,040 | 2.33% | 287,491,836 |
| 2009-05-21 | 2009-05-19 | 16.310 | 17,620,746 | +23,323 | 2.33% | 287,393,324 |
| 2009-05-20 | 2009-05-18 | 16.153 | 17,597,423 | -37,968 | 2.32% | 284,259,805 |
| 2009-05-19 | 2009-05-15 | 16.193 | 17,635,391 | +72,289 | 2.33% | 285,562,887 |
| 2009-05-18 | 2009-05-14 | 16.114 | 17,563,102 | +394,597 | 2.32% | 283,018,464 |
| 2009-05-15 | 2009-05-13 | 16.427 | 17,168,505 | -165,989 | 2.27% | 282,031,813 |
| 2009-05-14 | 2009-05-12 | 16.506 | 17,334,494 | +2,301 | 2.29% | 286,114,554 |
| 2009-05-13 | 2009-05-11 | 16.584 | 17,332,193 | +33,723 | 2.29% | 287,432,388 |
| 2009-05-12 | 2009-05-08 | 16.623 | 17,298,470 | +111,953 | 2.28% | 287,549,722 |
| 2009-05-11 | 2009-05-07 | 16.623 | 17,186,517 | -131,211 | 2.27% | 285,688,745 |
| 2009-05-08 | 2009-05-06 | 16.740 | 17,317,728 | +34,618 | 2.29% | 289,901,867 |
| 2009-05-07 | 2009-05-05 | 16.701 | 17,283,110 | +43,579 | 2.28% | 288,646,369 |
| 2009-05-06 | 2009-05-04 | 16.662 | 17,239,531 | +32,854 | 2.28% | 287,244,271 |
| 2009-05-05 | 2009-04-30 | 16.584 | 17,206,677 | +100,753 | 2.27% | 285,350,864 |
| 2009-05-04 | 2009-04-29 | 16.466 | 17,105,924 | -6,353 | 2.26% | 281,672,834 |
| 2009-04-30 | 2009-04-28 | 16.506 | 17,112,277 | +33,999 | 2.26% | 282,446,750 |
| 2009-04-29 | 2009-04-27 | 16.623 | 17,078,278 | -1,406 | 2.26% | 283,889,505 |
| 2009-04-28 | 2009-04-24 | 16.858 | 17,079,684 | +20,139 | 2.26% | 287,921,059 |
| 2009-04-27 | 2009-04-23 | 16.779 | 17,059,545 | +8,028 | 2.25% | 286,247,080 |
| 2009-04-24 | 2009-04-22 | 16.740 | 17,051,517 | +89,920 | 2.25% | 285,445,447 |
| 2009-04-23 | 2009-04-21 | 16.975 | 16,961,597 | +15,834 | 2.24% | 287,920,640 |
| 2009-04-22 | 2009-04-20 | 16.858 | 16,945,763 | +12,528 | 2.24% | 285,663,483 |
| 2009-04-21 | 2009-04-17 | 17.131 | 16,933,235 | +94,241 | 2.24% | 290,088,408 |
| 2009-04-20 | 2009-04-16 | 17.562 | 16,838,994 | +114,253 | 2.22% | 295,718,716 |
| 2009-04-17 | 2009-04-15 | 16.936 | 16,724,741 | -25,618 | 2.21% | 283,245,896 |
| 2009-04-16 | 2009-04-14 | 17.210 | 16,750,359 | +101,758 | 2.21% | 288,265,803 |
| 2009-04-15 | 2009-04-09 | 16.779 | 16,648,601 | +177,231 | 2.20% | 279,351,731 |
| 2009-04-14 | 2009-04-08 | 16.349 | 16,471,370 | +926 | 2.18% | 269,291,307 |
| 2009-04-09 | 2009-04-07 | 16.388 | 16,470,444 | +36,689 | 2.18% | 269,920,369 |
| 2009-04-08 | 2009-04-06 | 16.271 | 16,433,755 | +74,306 | 2.17% | 267,390,805 |
| 2009-04-07 | 2009-04-03 | 16.701 | 16,359,449 | +327,527 | 2.16% | 273,220,245 |
| 2009-04-06 | 2009-04-02 | 16.818 | 16,031,922 | -111,444 | 2.12% | 269,631,344 |
| 2009-04-03 | 2009-04-01 | 16.818 | 16,143,366 | +43,426 | 2.13% | 271,505,654 |
| 2009-04-02 | 2009-03-31 | 17.092 | 16,099,940 | -742 | 2.13% | 275,183,268 |
| 2009-04-01 | 2009-03-30 | 17.288 | 16,100,682 | +61,199 | 2.13% | 278,344,645 |
| 2009-03-31 | 2009-03-27 | 17.601 | 16,039,483 | +4,867,149 | 2.12% | 282,305,415 |
| 2009-03-30 | 2009-03-26 | 17.366 | 11,172,334 | +179,610 | 1.48% | 194,018,530 |
| 2009-03-27 | 2009-03-25 | 16.936 | 10,992,724 | +75,193 | 1.45% | 186,169,936 |
| 2009-03-26 | 2009-03-24 | 17.131 | 10,917,531 | +171,881 | 1.44% | 187,031,550 |
| 2009-03-25 | 2009-03-23 | 17.170 | 10,745,650 | -982,782 | 1.42% | 184,507,294 |
| 2009-03-24 | 2009-03-20 | 16.623 | 11,728,432 | +15,084 | 1.55% | 194,959,864 |
| 2009-03-23 | 2009-03-19 | 16.584 | 11,713,348 | +85,216 | 1.55% | 194,250,986 |
| 2009-03-20 | 2009-03-18 | 16.506 | 11,628,132 | +33,365 | 1.54% | 191,928,175 |
| 2009-03-19 | 2009-03-17 | 16.662 | 11,594,767 | +46,788 | 1.53% | 193,191,473 |
| 2009-03-18 | 2009-03-16 | 16.584 | 11,547,979 | -2,940 | 1.53% | 191,508,551 |
| 2009-03-17 | 2009-03-13 | 16.232 | 11,550,919 | +36,996 | 1.53% | 187,491,233 |
| 2009-03-16 | 2009-03-12 | 16.779 | 11,513,923 | +154,451 | 1.52% | 193,195,471 |
| 2009-03-13 | 2009-03-11 | 18.175 | 11,359,472 | +30,297 | 1.50% | 206,452,937 |
| 2009-03-12 | 2009-03-10 | 17.890 | 11,329,175 | +490,506 | 1.50% | 202,677,883 |
| 2009-03-11 | 2009-03-09 | 18.012 | 10,838,669 | +123 | 1.49% | 195,224,841 |
| 2009-03-10 | 2009-03-06 | 18.134 | 10,838,546 | -3,566 | 1.49% | 196,544,674 |
| 2009-03-09 | 2009-03-05 | 17.931 | 10,842,112 | +1,206,063 | 1.49% | 194,405,199 |
| 2009-03-06 | 2009-03-04 | 18.134 | 9,636,049 | +1,967 | 1.32% | 174,738,762 |
| 2009-03-05 | 2009-03-03 | 17.768 | 9,634,082 | -492 | 1.32% | 171,177,694 |
| 2009-03-04 | 2009-03-02 | 18.053 | 9,634,574 | -10,084 | 1.32% | 173,928,553 |
| 2009-03-03 | 2009-02-27 | 18.378 | 9,644,658 | +85,222 | 1.32% | 177,247,723 |
| 2009-03-02 | 2009-02-26 | 18.906 | 9,559,436 | +17,733 | 1.31% | 180,734,316 |
| 2009-02-27 | 2009-02-25 | 18.662 | 9,541,703 | +17,265 | 1.31% | 178,071,319 |
| 2009-02-26 | 2009-02-24 | 18.581 | 9,524,438 | +1,476 | 1.31% | 176,974,607 |
| 2009-02-25 | 2009-02-23 | 18.622 | 9,522,962 | -1,476 | 1.31% | 177,334,374 |
| 2009-02-24 | 2009-02-20 | 18.784 | 9,524,438 | +146,105 | 1.31% | 178,910,872 |
| 2009-02-23 | 2009-02-19 | 18.744 | 9,378,333 | -1,214,351 | 1.29% | 175,785,064 |
| 2009-02-20 | 2009-02-18 | 18.418 | 10,592,684 | -55,461 | 1.45% | 195,101,054 |
| 2009-02-19 | 2009-02-17 | 18.906 | 10,648,145 | +13,896 | 1.46% | 201,317,860 |
| 2009-02-18 | 2009-02-16 | 19.313 | 10,634,249 | +21,704 | 1.46% | 205,378,904 |
| 2009-02-17 | 2009-02-13 | 18.175 | 10,612,545 | -21,890 | 1.46% | 192,877,898 |
| 2009-02-16 | 2009-02-12 | 17.809 | 10,634,435 | -1,106,400 | 1.46% | 189,384,281 |
| 2009-02-13 | 2009-02-11 | 18.215 | 11,740,835 | +24,718 | 1.61% | 213,861,395 |
| 2009-02-12 | 2009-02-10 | 18.500 | 11,716,117 | +46,361 | 1.61% | 216,745,702 |
| 2009-02-11 | 2009-02-09 | 18.703 | 11,669,756 | -6,395 | 1.60% | 218,260,429 |
| 2009-02-10 | 2009-02-06 | 18.703 | 11,676,151 | +18,668 | 1.60% | 218,380,035 |
| 2009-02-09 | 2009-02-05 | 18.825 | 11,657,483 | +14,277 | 1.60% | 219,452,826 |
| 2009-02-06 | 2009-02-04 | 18.744 | 11,643,206 | +585,973 | 1.60% | 218,237,262 |
| 2009-02-05 | 2009-02-03 | 18.825 | 11,057,233 | +13,306 | 1.52% | 208,153,084 |
| 2009-02-04 | 2009-02-02 | 18.784 | 11,043,927 | +13,281 | 1.52% | 207,453,564 |
| 2009-02-03 | 2009-01-30 | 18.988 | 11,030,646 | +42,918 | 1.51% | 209,446,557 |
| 2009-02-02 | 2009-01-29 | 18.540 | 10,987,728 | -10,084 | 1.51% | 203,717,407 |
| 2009-01-30 | 2009-01-23 | 18.459 | 10,997,812 | +19,799 | 1.51% | 203,010,051 |
| 2009-01-29 | 2009-01-22 | 17.809 | 10,978,013 | -27,397 | 1.51% | 195,502,920 |
| 2009-01-23 | 2009-01-21 | 17.687 | 11,005,410 | +41,679 | 1.51% | 194,648,419 |
| 2009-01-22 | 2009-01-20 | 17.687 | 10,963,731 | -38,982 | 1.50% | 193,911,259 |
| 2009-01-21 | 2009-01-19 | 18.337 | 11,002,713 | +2,951 | 1.51% | 201,758,446 |
| 2009-01-20 | 2009-01-16 | 17.687 | 10,999,762 | +20,660 | 1.51% | 194,548,525 |
| 2009-01-19 | 2009-01-15 | 17.077 | 10,979,102 | -5,522 | 1.51% | 187,487,150 |
| 2009-01-16 | 2009-01-14 | 17.483 | 10,984,624 | -1,353 | 1.51% | 192,047,673 |
| 2009-01-13 | 2009-01-09 | 18.093 | 10,985,977 | +43,656 | 1.51% | 198,771,490 |
| 2009-01-12 | 2009-01-08 | 17.687 | 10,942,321 | -28,358 | 1.50% | 193,532,588 |
| 2009-01-09 | 2009-01-07 | 17.727 | 10,970,679 | -42,180 | 1.50% | 194,480,201 |
| 2009-01-08 | 2009-01-06 | 17.605 | 11,012,859 | -3,074 | 1.51% | 193,884,625 |
| 2009-01-07 | 2009-01-05 | 17.565 | 11,015,933 | -19,676 | 1.51% | 193,490,849 |
| 2009-01-06 | 2009-01-02 | 17.605 | 11,035,609 | -5,657 | 1.51% | 194,285,146 |
| 2009-01-05 | 2008-12-31 | 17.524 | 11,041,266 | -81,335 | 1.51% | 193,486,888 |
| 2009-01-02 | 2008-12-29 | 17.483 | 11,122,601 | -89,771 | 1.52% | 194,459,968 |
| 2008-12-30 | 2008-12-24 | 17.483 | 11,212,372 | -10,429 | 1.53% | 196,029,463 |
| 2008-12-29 | 2008-12-22 | 17.199 | 11,222,801 | -7,821 | 1.54% | 193,017,651 |
| 2008-12-23 | 2008-12-19 | 17.077 | 11,230,622 | -14,757 | 1.54% | 191,782,289 |
| 2008-12-22 | 2008-12-18 | 17.402 | 11,245,379 | -90,730 | 1.54% | 195,692,086 |
| 2008-12-19 | 2008-12-17 | 16.914 | 11,336,109 | -4,427 | 1.55% | 191,740,008 |
| 2008-12-17 | 2008-12-15 | 17.077 | 11,340,536 | +63,086 | 1.55% | 193,659,260 |
| 2008-12-16 | 2008-12-12 | 17.036 | 11,277,450 | -4,354 | 1.54% | 192,123,429 |
| 2008-12-15 | 2008-12-11 | 17.361 | 11,281,804 | +607,371 | 1.54% | 195,867,248 |
| 2008-12-12 | 2008-12-10 | 17.443 | 10,674,433 | -1,058 | 1.46% | 186,190,494 |
| 2008-12-11 | 2008-12-09 | 17.483 | 10,675,491 | -18,692 | 1.46% | 186,643,002 |
| 2008-12-10 | 2008-12-08 | 17.524 | 10,694,183 | +42,721 | 1.46% | 187,404,614 |
| 2008-12-09 | 2008-12-05 | 17.361 | 10,651,462 | +22,136 | 1.46% | 184,923,666 |
| 2008-12-08 | 2008-12-04 | 17.361 | 10,629,326 | -9,592 | 1.45% | 184,539,355 |
| 2008-12-05 | 2008-12-03 | 17.321 | 10,638,918 | -910 | 1.46% | 184,273,319 |
| 2008-12-04 | 2008-12-02 | 16.670 | 10,639,828 | -51,035 | 1.46% | 177,367,425 |
| 2008-12-03 | 2008-12-01 | 17.077 | 10,690,863 | -53,494 | 1.46% | 182,564,971 |
| 2008-12-02 | 2008-11-28 | 16.914 | 10,744,357 | -158,759 | 1.47% | 181,731,059 |
| 2008-12-01 | 2008-11-27 | 17.687 | 10,903,116 | +35,785 | 1.49% | 192,839,185 |
| 2008-11-28 | 2008-11-26 | 17.605 | 10,867,331 | +124,839 | 1.49% | 191,322,562 |
| 2008-11-27 | 2008-11-25 | 16.792 | 10,742,492 | +110,254 | 1.47% | 180,389,181 |
| 2008-11-26 | 2008-11-24 | 15.776 | 10,632,238 | -192,496 | 1.46% | 167,730,411 |
| 2008-11-25 | 2008-11-21 | 15.979 | 10,824,734 | -295,064 | 1.48% | 172,967,768 |
| 2008-11-24 | 2008-11-20 | 16.670 | 11,119,798 | +241,890 | 1.52% | 185,368,592 |
| 2008-11-21 | 2008-11-19 | 16.873 | 10,877,908 | -19,676 | 1.49% | 183,547,670 |
| 2008-11-20 | 2008-11-18 | 16.589 | 10,897,584 | -89,033 | 1.49% | 180,778,087 |
| 2008-11-19 | 2008-11-17 | 17.036 | 10,986,617 | -22,135 | 1.50% | 187,168,778 |
| 2008-11-18 | 2008-11-14 | 17.117 | 11,008,752 | +14,756 | 1.51% | 188,441,078 |
| 2008-11-17 | 2008-11-13 | 17.280 | 10,993,996 | +38,614 | 1.50% | 189,976,508 |
| 2008-11-14 | 2008-11-12 | 17.280 | 10,955,382 | +127,451 | 1.50% | 189,309,258 |
| 2008-11-13 | 2008-11-11 | 17.280 | 10,827,931 | -1,968 | 1.48% | 187,106,901 |
| 2008-11-12 | 2008-11-10 | 17.849 | 10,829,899 | -56,543 | 1.48% | 193,305,550 |
| 2008-11-11 | 2008-11-07 | 17.971 | 10,886,442 | +15,249 | 1.49% | 195,642,692 |
| 2008-11-10 | 2008-11-06 | 17.971 | 10,871,193 | +135,394 | 1.49% | 195,368,648 |
| 2008-11-07 | 2008-11-05 | 26.275 | 10,735,799 | +175,239 | 1.47% | 282,087,233 |
| 2008-11-06 | 2008-11-04 | 24.930 | 10,560,560 | +1,590,504 | 1.45% | 263,278,890 |
| 2008-11-04 | 2008-10-31 | 24.066 | 8,970,056 | +14,885 | 1.45% | 215,871,154 |
| 2008-11-03 | 2008-10-30 | 23.730 | 8,955,171 | -532,732 | 1.45% | 212,501,776 |
| 2008-10-31 | 2008-10-29 | 23.057 | 9,487,903 | -45,574 | 1.53% | 218,762,665 |
| 2008-10-30 | 2008-10-28 | 22.721 | 9,533,477 | -625 | 1.54% | 216,607,852 |
| 2008-10-29 | 2008-10-27 | 21.664 | 9,534,102 | -69,532 | 1.54% | 206,546,608 |
| 2008-10-28 | 2008-10-24 | 22.096 | 9,603,634 | +20,818 | 1.55% | 212,204,781 |
| 2008-10-27 | 2008-10-23 | 19.839 | 9,582,816 | -60,268 | 1.55% | 190,109,987 |
| 2008-10-24 | 2008-10-22 | 19.743 | 9,643,084 | +190,797 | 1.56% | 190,379,203 |
| 2008-10-23 | 2008-10-21 | 20.655 | 9,452,287 | +42,468 | 1.53% | 195,239,231 |
| 2008-10-22 | 2008-10-20 | 20.847 | 9,409,819 | -54,126 | 1.52% | 196,170,063 |
| 2008-10-21 | 2008-10-17 | 19.502 | 9,463,945 | +165,711 | 1.53% | 184,569,516 |
| 2008-10-20 | 2008-10-16 | 19.695 | 9,298,234 | -1,354 | 1.50% | 183,124,335 |
| 2008-10-17 | 2008-10-15 | 20.175 | 9,299,588 | -50,067 | 1.50% | 187,618,099 |
| 2008-10-16 | 2008-10-14 | 21.232 | 9,349,655 | -17,216 | 1.51% | 198,508,719 |
| 2008-10-15 | 2008-10-13 | 20.079 | 9,366,871 | -217,964 | 1.51% | 188,075,642 |
| 2008-10-14 | 2008-10-10 | 18.734 | 9,584,835 | -3,427 | 1.55% | 179,560,572 |
| 2008-10-13 | 2008-10-09 | 20.463 | 9,588,262 | -4,913 | 1.55% | 196,205,521 |
| 2008-10-10 | 2008-10-08 | 20.655 | 9,593,175 | -2,498 | 1.55% | 198,149,306 |
| 2008-10-09 | 2008-10-06 | 22.336 | 9,595,673 | -833 | 1.55% | 214,333,534 |
| 2008-10-08 | 2008-10-03 | 23.297 | 9,596,506 | -624 | 1.55% | 223,571,587 |
| 2008-10-06 | 2008-10-02 | 23.778 | 9,597,130 | +26,855 | 1.55% | 228,196,148 |
| 2008-10-03 | 2008-09-30 | 27.927 | 9,570,275 | +11,866 | 1.55% | 267,271,742 |
| 2008-10-02 | 2008-09-29 | 27.407 | 9,558,409 | +712,960 | 1.55% | 261,969,401 |
| 2008-09-30 | 2008-09-26 | 27.043 | 8,845,449 | +14,562 | 1.55% | 239,209,029 |
| 2008-09-29 | 2008-09-25 | 27.251 | 8,830,887 | -66,338 | 1.55% | 240,652,266 |
| 2008-09-26 | 2008-09-24 | 27.459 | 8,897,225 | -102,777 | 1.56% | 244,310,897 |
| 2008-09-25 | 2008-09-23 | 27.563 | 9,000,002 | -29,035 | 1.58% | 248,069,183 |
| 2008-09-24 | 2008-09-22 | 28.291 | 9,029,037 | -39,322 | 1.58% | 255,443,393 |
| 2008-09-23 | 2008-09-19 | 27.875 | 9,068,359 | -11,306 | 1.59% | 252,782,984 |
| 2008-09-22 | 2008-09-18 | 27.303 | 9,079,665 | +15,286 | 1.59% | 247,903,963 |
| 2008-09-19 | 2008-09-17 | 28.083 | 9,064,379 | -1,057 | 1.59% | 254,557,652 |
| 2008-09-18 | 2008-09-16 | 28.499 | 9,065,436 | +2,884 | 1.59% | 258,359,001 |
| 2008-09-17 | 2008-09-12 | 29.591 | 9,062,552 | +8,672 | 1.59% | 268,174,278 |
| 2008-09-16 | 2008-09-11 | 29.331 | 9,053,880 | +21,536 | 1.59% | 265,563,375 |
| 2008-09-12 | 2008-09-10 | 29.383 | 9,032,344 | +2,692 | 1.58% | 265,401,430 |
| 2008-09-11 | 2008-09-09 | 29.591 | 9,029,652 | +5,095 | 1.58% | 267,200,718 |
| 2008-09-10 | 2008-09-08 | 29.747 | 9,024,557 | +54,706 | 1.58% | 268,457,946 |
| 2008-09-08 | 2008-09-04 | 31.100 | 8,969,851 | +14,229 | 1.57% | 278,959,242 |
| 2008-09-05 | 2008-09-03 | 31.152 | 8,955,622 | +25,574 | 1.57% | 278,982,472 |
| 2008-09-03 | 2008-09-01 | 31.724 | 8,930,048 | +7,979 | 1.56% | 283,294,387 |
| 2008-09-02 | 2008-08-29 | 30.840 | 8,922,069 | -13,556 | 1.56% | 275,153,228 |
| 2008-08-28 | 2008-08-26 | 30.372 | 8,935,625 | -3,845 | 1.56% | 271,388,926 |
| 2008-08-27 | 2008-08-25 | 30.632 | 8,939,470 | -34,996 | 1.57% | 273,830,240 |
| 2008-08-25 | 2008-08-20 | 31.568 | 8,974,466 | +6,345 | 1.57% | 283,303,310 |
| 2008-08-20 | 2008-08-18 | 31.464 | 8,968,121 | -386,493 | 1.57% | 282,170,219 |
| 2008-08-19 | 2008-08-15 | 31.464 | 9,354,614 | +1,154 | 1.64% | 294,330,717 |
| 2008-08-18 | 2008-08-14 | 31.204 | 9,353,460 | +2,788 | 1.64% | 291,862,222 |
| 2008-08-15 | 2008-08-13 | 31.100 | 9,350,672 | -19,229 | 1.64% | 290,802,642 |
| 2008-08-13 | 2008-08-11 | 31.776 | 9,369,901 | -48,821 | 1.64% | 297,735,455 |
| 2008-08-12 | 2008-08-08 | 31.620 | 9,418,722 | +2,596 | 1.65% | 297,817,284 |
| 2008-08-11 | 2008-08-07 | 31.204 | 9,416,126 | -17,536 | 1.65% | 293,817,631 |
| 2008-08-08 | 2008-08-05 | 30.840 | 9,433,662 | -3,750 | 1.65% | 290,930,562 |
| 2008-08-07 | 2008-08-04 | 31.308 | 9,437,412 | +29,235 | 1.65% | 295,463,438 |
| 2008-08-05 | 2008-08-01 | 32.244 | 9,408,177 | -10,768 | 1.65% | 303,355,246 |
| 2008-08-04 | 2008-07-31 | 31.204 | 9,418,945 | -7,403 | 1.65% | 293,905,594 |
| 2008-08-01 | 2008-07-30 | 30.580 | 9,426,348 | -2,692 | 1.65% | 288,253,863 |
| 2008-07-31 | 2008-07-29 | 30.580 | 9,429,040 | -827 | 1.65% | 288,336,183 |
| 2008-07-29 | 2008-07-25 | 30.372 | 9,429,867 | -85,375 | 1.65% | 286,399,830 |
| 2008-07-28 | 2008-07-24 | 30.164 | 9,515,242 | -8,653 | 1.67% | 287,013,400 |
| 2008-07-25 | 2008-07-23 | 29.852 | 9,523,895 | -4,518 | 1.67% | 284,302,601 |
| 2008-07-24 | 2008-07-22 | 29.852 | 9,528,413 | -6,250 | 1.67% | 284,437,470 |
| 2008-07-23 | 2008-07-21 | 29.383 | 9,534,663 | +5,769 | 1.67% | 280,161,295 |
| 2008-07-22 | 2008-07-18 | 29.123 | 9,528,894 | -79,029 | 1.67% | 277,513,979 |
| 2008-07-21 | 2008-07-17 | 29.279 | 9,607,923 | -54,513 | 1.68% | 281,314,586 |
| 2008-07-18 | 2008-07-16 | 29.019 | 9,662,436 | -104,411 | 1.69% | 280,398,167 |
| 2008-07-17 | 2008-07-15 | 29.956 | 9,766,847 | +2,058 | 1.71% | 292,570,955 |
| 2008-07-16 | 2008-07-14 | 30.320 | 9,764,789 | -5,365 | 1.71% | 296,064,107 |
| 2008-07-15 | 2008-07-11 | 30.840 | 9,770,154 | -40,053 | 1.71% | 301,307,848 |
| 2008-07-14 | 2008-07-10 | 30.424 | 9,810,207 | +673 | 1.72% | 298,461,542 |
| 2008-07-11 | 2008-07-09 | 29.123 | 9,809,534 | -57,686 | 1.72% | 285,687,175 |
| 2008-07-10 | 2008-07-08 | 29.123 | 9,867,220 | -151,520 | 1.73% | 287,367,189 |
| 2008-07-09 | 2008-07-07 | 30.788 | 10,018,740 | -33,554 | 1.75% | 308,453,111 |
| 2008-07-08 | 2008-07-04 | 29.643 | 10,052,294 | -8,172 | 1.76% | 297,984,983 |
| 2008-07-07 | 2008-07-03 | 29.435 | 10,060,466 | -110,353 | 1.76% | 296,134,407 |
| 2008-07-04 | 2008-07-02 | 30.112 | 10,170,819 | -57,205 | 1.78% | 306,258,979 |
| 2008-07-03 | 2008-06-30 | 30.736 | 10,228,024 | +6,442 | 1.79% | 314,364,546 |
| 2008-06-30 | 2008-06-26 | 31.204 | 10,221,582 | +97,969 | 1.79% | 318,950,810 |
| 2008-06-27 | 2008-06-25 | 30.580 | 10,123,613 | -27,246 | 1.77% | 309,575,941 |
| 2008-06-26 | 2008-06-24 | 30.996 | 10,150,859 | +1,249 | 1.78% | 314,632,366 |
| 2008-06-25 | 2008-06-23 | 31.724 | 10,149,610 | -10,479 | 1.78% | 321,983,436 |
| 2008-06-24 | 2008-06-20 | 32.244 | 10,160,089 | +5,095 | 1.78% | 327,599,736 |
| 2008-06-23 | 2008-06-19 | 32.296 | 10,154,994 | +74,319 | 1.78% | 327,963,576 |
| 2008-06-20 | 2008-06-18 | 31.724 | 10,080,675 | -25,190 | 1.76% | 319,796,561 |
| 2008-06-19 | 2008-06-17 | 31.984 | 10,105,865 | -67,300 | 1.77% | 323,223,516 |
| 2008-06-18 | 2008-06-16 | 31.672 | 10,173,165 | +81,722 | 1.78% | 322,201,622 |
| 2008-06-17 | 2008-06-13 | 31.048 | 10,091,443 | -1,443 | 1.77% | 313,315,546 |
| 2008-06-16 | 2008-06-12 | 31.620 | 10,092,886 | +85,375 | 1.77% | 319,134,156 |
| 2008-06-12 | 2008-06-10 | 31.516 | 10,007,511 | +29,862 | 1.75% | 315,393,720 |
| 2008-06-11 | 2008-06-06 | 32.140 | 9,977,649 | +23,266 | 1.75% | 320,679,382 |
| 2008-06-06 | 2008-06-04 | 32.712 | 9,954,383 | +26,440 | 1.74% | 325,626,194 |
| 2008-06-05 | 2008-06-03 | 33.180 | 9,927,943 | -26,863 | 1.74% | 329,408,116 |
| 2008-06-04 | 2008-06-02 | 33.388 | 9,954,806 | -5,056 | 1.74% | 332,370,270 |
| 2008-06-03 | 2008-05-30 | 33.544 | 9,959,862 | +193 | 1.74% | 334,093,001 |
| 2008-06-02 | 2008-05-29 | 33.336 | 9,959,669 | -97,681 | 1.74% | 332,014,672 |
| 2008-05-30 | 2008-05-28 | 32.608 | 10,057,350 | -7,995 | 1.76% | 327,948,347 |
| 2008-05-29 | 2008-05-27 | 32.556 | 10,065,345 | +96 | 1.76% | 327,685,587 |
| 2008-05-26 | 2008-05-22 | 32.920 | 10,065,249 | +359,400 | 1.76% | 331,346,643 |
| 2008-05-23 | 2008-05-21 | 32.972 | 9,705,849 | -11,825 | 1.70% | 320,020,006 |
| 2008-05-22 | 2008-05-20 | 33.024 | 9,717,674 | -9,141 | 1.70% | 320,915,277 |
| 2008-05-21 | 2008-05-19 | 32.816 | 9,726,815 | -118,640 | 1.70% | 319,193,733 |
| 2008-05-20 | 2008-05-16 | 33.752 | 9,845,455 | -9,518 | 1.72% | 332,303,434 |
| 2008-05-19 | 2008-05-15 | 33.336 | 9,854,973 | -67,300 | 1.73% | 328,524,535 |
| 2008-05-16 | 2008-05-14 | 33.336 | 9,922,273 | -19,228 | 1.74% | 330,768,042 |
| 2008-05-15 | 2008-05-13 | 33.024 | 9,941,501 | -52,398 | 1.74% | 328,306,913 |
| 2008-05-14 | 2008-05-09 | 31.880 | 9,993,899 | -90,432 | 1.75% | 318,602,935 |
| 2008-05-13 | 2008-05-08 | 31.828 | 10,084,331 | -100,180 | 1.77% | 320,961,437 |
| 2008-05-09 | 2008-05-07 | 32.244 | 10,184,511 | -10,193 | 1.78% | 328,387,194 |
| 2008-05-08 | 2008-05-06 | 32.192 | 10,194,704 | +7,692 | 1.78% | 328,185,668 |
| 2008-05-07 | 2008-05-05 | 32.400 | 10,187,012 | -9,614 | 1.78% | 330,057,196 |
| 2008-05-06 | 2008-05-02 | 32.556 | 10,196,626 | -13,749 | 1.79% | 331,959,548 |
| 2008-05-05 | 2008-04-30 | 32.296 | 10,210,375 | -247,593 | 1.79% | 329,752,149 |
| 2008-05-02 | 2008-04-29 | 32.192 | 10,457,968 | +50,475 | 1.83% | 336,660,605 |
| 2008-04-30 | 2008-04-28 | 31.984 | 10,407,493 | +9,134 | 1.82% | 332,870,712 |
| 2008-04-29 | 2008-04-25 | 31.724 | 10,398,359 | -254,298 | 1.82% | 329,874,681 |
| 2008-04-28 | 2008-04-24 | 31.620 | 10,652,657 | +66,435 | 1.87% | 336,833,955 |
| 2008-04-25 | 2008-04-23 | 31.308 | 10,586,222 | -111,237 | 1.85% | 331,430,010 |
| 2008-04-24 | 2008-04-22 | 31.464 | 10,697,459 | -15,863 | 1.87% | 336,581,581 |
| 2008-04-23 | 2008-04-21 | 30.944 | 10,713,322 | -75,569 | 1.88% | 331,509,108 |
| 2008-04-22 | 2008-04-18 | 31.048 | 10,788,891 | -106,622 | 1.89% | 334,969,664 |
| 2008-04-21 | 2008-04-17 | 30.892 | 10,895,513 | -43,648 | 1.91% | 336,580,127 |
| 2008-04-18 | 2008-04-16 | 30.892 | 10,939,161 | -64,597 | 1.92% | 337,928,484 |
| 2008-04-17 | 2008-04-15 | 31.464 | 11,003,758 | -33,650 | 1.93% | 346,218,880 |
| 2008-04-15 | 2008-04-11 | 31.724 | 11,037,408 | -71,819 | 1.93% | 350,147,696 |
| 2008-04-14 | 2008-04-10 | 31.724 | 11,109,227 | -75,664 | 1.94% | 352,426,062 |
| 2008-04-11 | 2008-04-09 | 31.464 | 11,184,891 | -16,440 | 1.96% | 351,917,993 |
| 2008-04-10 | 2008-04-08 | 31.568 | 11,201,331 | -20,767 | 1.96% | 353,600,331 |
| 2008-04-09 | 2008-04-07 | 31.724 | 11,222,098 | +27,401 | 1.96% | 356,006,751 |
| 2008-04-08 | 2008-04-03 | 31.776 | 11,194,697 | -12,114 | 1.96% | 355,719,682 |
| 2008-04-07 | 2008-04-02 | 31.724 | 11,206,811 | -65,954 | 1.96% | 355,521,790 |
| 2008-04-03 | 2008-04-01 | 31.152 | 11,272,765 | -59,224 | 1.97% | 351,165,318 |
| 2008-04-02 | 2008-03-31 | 31.048 | 11,331,989 | +17,882 | 1.98% | 351,831,578 |
| 2008-04-01 | 2008-03-28 | 30.996 | 11,314,107 | -45,571 | 1.98% | 350,687,982 |
| 2008-03-31 | 2008-03-27 | 31.204 | 11,359,678 | -123,063 | 1.99% | 354,463,575 |
| 2008-03-27 | 2008-03-25 | 30.112 | 11,482,741 | +452,928 | 2.01% | 345,762,965 |
| 2008-03-26 | 2008-03-20 | 30.112 | 11,029,813 | -70,088 | 1.93% | 332,124,608 |
| 2008-03-25 | 2008-03-19 | 30.008 | 11,099,901 | -549,743 | 1.94% | 333,080,540 |
| 2008-03-20 | 2008-03-18 | 28.499 | 11,649,644 | +106,141 | 2.04% | 332,007,240 |
| 2008-03-19 | 2008-03-17 | 29.331 | 11,543,503 | +6,346 | 2.02% | 338,587,613 |
| 2008-03-18 | 2008-03-14 | 30.164 | 11,537,157 | -97,777 | 2.02% | 348,001,517 |
| 2008-03-17 | 2008-03-13 | 31.204 | 11,634,934 | -73,549 | 2.04% | 363,052,570 |
| 2008-03-14 | 2008-03-12 | 34.840 | 11,708,483 | -385 | 2.05% | 407,927,328 |
| 2008-03-13 | 2008-03-11 | 34.516 | 11,708,868 | +417,536 | 2.05% | 404,145,943 |
| 2008-03-12 | 2008-03-10 | 34.570 | 11,291,332 | -111,819 | 2.05% | 390,344,089 |
| 2008-03-11 | 2008-03-07 | 35.434 | 11,403,151 | +132,183 | 2.07% | 404,064,941 |
| 2008-03-10 | 2008-03-06 | 35.543 | 11,270,968 | -180,447 | 2.05% | 400,598,728 |
| 2008-03-07 | 2008-03-05 | 35.921 | 11,451,415 | +55,447 | 2.08% | 411,342,189 |
| 2008-03-06 | 2008-03-04 | 35.921 | 11,395,968 | +1,851 | 2.07% | 409,350,497 |
| 2008-03-05 | 2008-03-03 | 35.705 | 11,394,117 | -44,709 | 2.07% | 406,822,149 |
| 2008-03-04 | 2008-02-29 | 36.137 | 11,438,826 | -41,376 | 2.08% | 413,361,503 |
| 2008-03-03 | 2008-02-28 | 34.732 | 11,480,202 | -88,863 | 2.09% | 398,733,714 |
| 2008-02-29 | 2008-02-27 | 34.840 | 11,569,065 | +25,363 | 2.10% | 403,069,959 |
| 2008-02-28 | 2008-02-26 | 35.543 | 11,543,702 | -20,364 | 2.10% | 410,292,385 |
| 2008-02-27 | 2008-02-25 | 35.326 | 11,564,066 | -17,032 | 2.10% | 408,517,594 |
| 2008-02-26 | 2008-02-22 | 34.408 | 11,581,098 | -20,365 | 2.11% | 398,484,676 |
| 2008-02-25 | 2008-02-21 | 33.976 | 11,601,463 | -203,643 | 2.11% | 394,172,081 |
| 2008-02-22 | 2008-02-20 | 33.814 | 11,805,106 | -55,539 | 2.15% | 399,178,076 |
| 2008-02-21 | 2008-02-19 | 33.760 | 11,860,645 | -61,093 | 2.16% | 400,415,408 |
| 2008-02-20 | 2008-02-18 | 34.462 | 11,921,738 | -24,993 | 2.17% | 410,849,448 |
| 2008-02-18 | 2008-02-14 | 33.220 | 11,946,731 | +38,692 | 2.17% | 396,868,525 |
| 2008-02-15 | 2008-02-13 | 33.058 | 11,908,039 | -1,943 | 2.17% | 393,653,508 |
| 2008-02-14 | 2008-02-12 | 33.058 | 11,909,982 | -18,143 | 2.17% | 393,717,740 |
| 2008-02-12 | 2008-02-06 | 33.058 | 11,928,125 | -27,770 | 2.17% | 394,317,507 |
| 2008-02-11 | 2008-02-04 | 33.112 | 11,955,895 | +32,954 | 2.17% | 395,881,332 |
| 2008-02-05 | 2008-02-01 | 32.302 | 11,922,941 | +12,311 | 2.17% | 385,129,721 |
| 2008-02-04 | 2008-01-31 | 32.410 | 11,910,630 | +97,452 | 2.17% | 386,018,785 |
| 2008-02-01 | 2008-01-30 | 32.031 | 11,813,178 | +7,498 | 2.15% | 378,393,700 |
| 2008-01-31 | 2008-01-29 | 32.086 | 11,805,680 | +89,140 | 2.15% | 378,791,224 |
| 2008-01-30 | 2008-01-28 | 32.086 | 11,716,540 | +2,407 | 2.13% | 375,931,122 |
| 2008-01-29 | 2008-01-25 | 32.410 | 11,714,133 | -181,539 | 2.13% | 379,650,396 |
| 2008-01-28 | 2008-01-24 | 32.410 | 11,895,672 | -371,279 | 2.16% | 385,534,003 |
| 2008-01-25 | 2008-01-23 | 31.977 | 12,266,951 | -22,734 | 2.23% | 392,266,114 |
| 2008-01-24 | 2008-01-22 | 31.113 | 12,289,685 | +3,703 | 2.23% | 382,371,655 |
| 2008-01-21 | 2008-01-17 | 33.922 | 12,285,982 | +15,551 | 2.23% | 416,765,705 |
| 2008-01-18 | 2008-01-16 | 33.868 | 12,270,431 | -51,331 | 2.23% | 415,575,383 |
| 2008-01-17 | 2008-01-15 | 34.408 | 12,321,762 | -53,318 | 2.24% | 423,969,587 |
| 2008-01-16 | 2008-01-14 | 34.948 | 12,375,080 | +21,568 | 2.25% | 432,488,687 |
| 2008-01-14 | 2008-01-10 | 36.137 | 12,353,512 | +3,703 | 2.25% | 446,415,243 |
| 2008-01-11 | 2008-01-09 | 36.299 | 12,349,809 | +9,812 | 2.25% | 448,282,690 |
| 2008-01-10 | 2008-01-08 | 36.623 | 12,339,997 | -25,363 | 2.24% | 451,925,871 |
| 2008-01-09 | 2008-01-07 | 36.839 | 12,365,360 | +1,296 | 2.25% | 455,526,446 |
| 2008-01-08 | 2008-01-04 | 36.677 | 12,364,064 | +22,697 | 2.25% | 453,475,131 |
| 2008-01-07 | 2008-01-03 | 36.677 | 12,341,367 | +2,221 | 2.24% | 452,642,676 |
| 2008-01-03 | 2007-12-31 | 36.191 | 12,339,146 | -102,932 | 2.24% | 446,562,614 |
| 2007-12-28 | 2007-12-24 | 35.759 | 12,442,078 | +1,481 | 2.26% | 444,911,227 |
| 2007-12-21 | 2007-12-19 | 34.570 | 12,440,597 | -6,480 | 2.26% | 430,074,459 |
| 2007-12-20 | 2007-12-18 | 34.300 | 12,447,077 | -12,033 | 2.26% | 426,936,767 |
| 2007-12-19 | 2007-12-17 | 33.760 | 12,459,110 | -101,637 | 2.27% | 420,619,588 |
| 2007-12-18 | 2007-12-14 | 34.624 | 12,560,747 | -318,146 | 2.28% | 434,906,555 |
| 2007-12-17 | 2007-12-13 | 34.354 | 12,878,893 | +31,936 | 2.34% | 442,443,793 |
| 2007-12-14 | 2007-12-12 | 35.867 | 12,846,957 | -14,348 | 2.34% | 460,777,014 |
| 2007-12-13 | 2007-12-11 | 37.055 | 12,861,305 | -19,901 | 2.34% | 476,575,387 |
| 2007-12-12 | 2007-12-10 | 37.217 | 12,881,206 | -1,296 | 2.34% | 479,400,192 |
| 2007-12-11 | 2007-12-07 | 37.703 | 12,882,502 | -3,332 | 2.34% | 485,711,177 |
| 2007-12-07 | 2007-12-05 | 35.759 | 12,885,834 | +7,109 | 2.34% | 460,779,318 |
| 2007-12-06 | 2007-12-04 | 35.813 | 12,878,725 | +21,383 | 2.34% | 461,220,767 |
| 2007-12-04 | 2007-11-30 | 36.083 | 12,857,342 | -115,287 | 2.34% | 463,927,498 |
| 2007-12-03 | 2007-11-29 | 36.677 | 12,972,629 | +1,852 | 2.36% | 475,795,388 |
| 2007-11-29 | 2007-11-27 | 34.246 | 12,970,777 | +3,887 | 2.36% | 444,199,133 |
| 2007-11-28 | 2007-11-26 | 34.030 | 12,966,890 | -7,405 | 2.36% | 441,264,340 |
| 2007-11-27 | 2007-11-23 | 33.868 | 12,974,295 | +2,777 | 2.36% | 439,413,874 |
| 2007-11-26 | 2007-11-22 | 33.598 | 12,971,518 | +3,147 | 2.36% | 435,816,474 |
| 2007-11-23 | 2007-11-21 | 34.462 | 12,968,371 | -30,454 | 2.36% | 446,918,735 |
| 2007-11-22 | 2007-11-20 | 35.272 | 12,998,825 | -381,738 | 2.36% | 458,500,416 |
| 2007-11-21 | 2007-11-19 | 35.380 | 13,380,563 | -22,586 | 2.43% | 473,410,780 |
| 2007-11-20 | 2007-11-16 | 35.110 | 13,403,149 | -1,759 | 2.44% | 470,589,961 |
| 2007-11-19 | 2007-11-15 | 36.029 | 13,404,908 | +102,322 | 2.44% | 482,961,073 |
| 2007-11-16 | 2007-11-14 | 36.839 | 13,302,586 | -11,293 | 2.42% | 490,052,835 |
| 2007-11-15 | 2007-11-13 | 36.461 | 13,313,879 | -76,459 | 2.42% | 485,434,719 |
| 2007-11-14 | 2007-11-12 | 37.757 | 13,390,338 | -43,876 | 2.44% | 505,581,497 |
| 2007-11-13 | 2007-11-09 | 38.621 | 13,434,214 | -106,820 | 2.44% | 518,848,732 |
| 2007-11-12 | 2007-11-08 | 38.243 | 13,541,034 | +12,866 | 2.46% | 517,854,247 |
| 2007-11-09 | 2007-11-07 | 38.675 | 13,528,168 | +201,885 | 2.46% | 523,208,109 |
| 2007-11-08 | 2007-11-06 | 38.621 | 13,326,283 | +24,067 | 2.42% | 514,680,281 |
| 2007-11-07 | 2007-11-05 | 38.621 | 13,302,216 | +31,472 | 2.42% | 513,750,779 |
| 2007-11-06 | 2007-11-02 | 39.108 | 13,270,744 | +15,181 | 2.41% | 518,986,778 |
| 2007-11-05 | 2007-11-01 | 39.270 | 13,255,563 | +28,973 | 2.41% | 520,541,123 |
| 2007-11-02 | 2007-10-31 | 39.324 | 13,226,590 | +23,696 | 2.41% | 520,117,812 |
| 2007-11-01 | 2007-10-30 | 39.918 | 13,202,894 | +25,456 | 2.40% | 527,030,842 |
| 2007-10-31 | 2007-10-29 | 39.594 | 13,177,438 | -10,368 | 2.40% | 521,743,938 |
| 2007-10-30 | 2007-10-26 | 39.054 | 13,187,806 | +2,962 | 2.40% | 515,030,920 |
| 2007-10-29 | 2007-10-25 | 38.946 | 13,184,844 | +12,312 | 2.40% | 513,490,858 |
| 2007-10-26 | 2007-10-24 | 38.405 | 13,172,532 | +14,903 | 2.40% | 505,896,085 |
| 2007-10-25 | 2007-10-23 | 37.973 | 13,157,629 | -31,287 | 2.39% | 499,637,950 |
| 2007-10-24 | 2007-10-22 | 38.081 | 13,188,916 | +7,034 | 2.40% | 502,250,844 |
| 2007-10-23 | 2007-10-18 | 38.621 | 13,181,882 | +47,486 | 2.40% | 509,103,306 |
| 2007-10-22 | 2007-10-17 | 39.432 | 13,134,396 | +60,353 | 2.39% | 517,911,342 |
| 2007-10-18 | 2007-10-16 | 38.892 | 13,074,043 | -1,874 | 2.38% | 508,469,446 |
| 2007-10-17 | 2007-10-15 | 39.378 | 13,075,917 | +278 | 2.38% | 514,899,108 |
| 2007-10-16 | 2007-10-12 | 39.810 | 13,075,639 | +741 | 2.38% | 520,538,511 |
| 2007-10-15 | 2007-10-11 | 39.918 | 13,074,898 | -153,103 | 2.38% | 521,921,520 |
| 2007-10-12 | 2007-10-10 | 39.324 | 13,228,001 | +370 | 2.41% | 520,173,297 |
| 2007-10-11 | 2007-10-09 | 38.838 | 13,227,631 | +2,222 | 2.41% | 513,728,214 |
| 2007-10-10 | 2007-10-08 | 39.000 | 13,225,409 | -30,177 | 2.41% | 515,785,068 |
| 2007-10-09 | 2007-10-05 | 39.162 | 13,255,586 | -30,935 | 2.41% | 519,109,999 |
| 2007-10-08 | 2007-10-04 | 38.729 | 13,286,521 | -209,641 | 2.42% | 514,579,985 |
| 2007-10-05 | 2007-10-03 | 38.946 | 13,496,162 | -1,173 | 2.45% | 525,615,306 |
| 2007-10-04 | 2007-10-02 | 39.648 | 13,497,335 | +139,681 | 2.45% | 535,138,926 |
| 2007-10-03 | 2007-09-28 | 39.918 | 13,357,654 | +370 | 2.43% | 533,208,525 |
| 2007-10-02 | 2007-09-27 | 40.242 | 13,357,284 | +52,114 | 2.43% | 537,522,798 |
| 2007-09-28 | 2007-09-25 | 40.188 | 13,305,170 | -1,758 | 2.42% | 534,706,938 |
| 2007-09-27 | 2007-09-24 | 42.270 | 13,306,928 | +17,217 | 2.42% | 562,478,984 |
| 2007-09-25 | 2007-09-21 | 41.770 | 13,289,711 | +594,521 | 2.42% | 555,116,370 |
| 2007-09-24 | 2007-09-20 | 41.604 | 12,695,190 | +209,493 | 2.37% | 528,170,317 |
| 2007-09-21 | 2007-09-19 | 41.271 | 12,485,697 | +178,469 | 2.33% | 515,298,940 |
| 2007-09-20 | 2007-09-18 | 40.938 | 12,307,228 | +54,892 | 2.30% | 503,837,084 |
| 2007-09-18 | 2007-09-14 | 40.883 | 12,252,336 | +43,175 | 2.29% | 500,910,238 |
| 2007-09-17 | 2007-09-13 | 40.883 | 12,209,161 | +30,917 | 2.28% | 499,145,121 |
| 2007-09-14 | 2007-09-12 | 40.661 | 12,178,244 | +9,374 | 2.27% | 495,178,942 |
| 2007-09-13 | 2007-09-11 | 40.550 | 12,168,870 | -540 | 2.27% | 493,447,724 |
| 2007-09-12 | 2007-09-10 | 41.382 | 12,169,410 | -721 | 2.27% | 503,595,537 |
| 2007-09-11 | 2007-09-07 | 41.327 | 12,170,131 | +2,344 | 2.27% | 502,950,272 |
| 2007-09-07 | 2007-09-05 | 41.548 | 12,167,787 | -31,187 | 2.27% | 505,553,287 |
| 2007-09-06 | 2007-09-04 | 41.105 | 12,198,974 | +99,239 | 2.28% | 501,435,452 |
| 2007-09-05 | 2007-09-03 | 41.548 | 12,099,735 | +48,223 | 2.26% | 502,725,828 |
| 2007-09-04 | 2007-08-31 | 40.716 | 12,051,512 | +177,296 | 2.25% | 490,694,420 |
| 2007-09-03 | 2007-08-30 | 40.439 | 11,874,216 | +79,320 | 2.22% | 480,182,131 |
| 2007-08-31 | 2007-08-29 | 39.108 | 11,794,896 | -49,304 | 2.20% | 461,271,641 |
| 2007-08-30 | 2007-08-28 | 39.163 | 11,844,200 | +180 | 2.21% | 463,856,829 |
| 2007-08-29 | 2007-08-27 | 39.496 | 11,844,020 | +360 | 2.21% | 467,791,846 |
| 2007-08-28 | 2007-08-24 | 39.052 | 11,843,660 | +721 | 2.21% | 462,521,699 |
| 2007-08-27 | 2007-08-23 | 39.052 | 11,842,939 | -3,331,052 | 2.21% | 462,493,543 |
| 2007-08-24 | 2007-08-22 | 37.055 | 15,173,991 | -226,890 | 2.83% | 562,276,336 |
| 2007-08-23 | 2007-08-21 | 37.444 | 15,400,881 | -33,801 | 2.88% | 576,664,026 |
| 2007-08-22 | 2007-08-20 | 37.111 | 15,434,682 | -37,676 | 2.88% | 572,792,504 |
| 2007-08-21 | 2007-08-17 | 36.057 | 15,472,358 | +8,833 | 2.89% | 557,883,329 |
| 2007-08-20 | 2007-08-16 | 36.057 | 15,463,525 | +14,512 | 2.89% | 557,564,840 |
| 2007-08-17 | 2007-08-15 | 37.499 | 15,449,013 | -2,254 | 2.89% | 579,323,247 |
| 2007-08-16 | 2007-08-14 | 38.109 | 15,451,267 | +43,446 | 2.89% | 588,836,003 |
| 2007-08-15 | 2007-08-13 | 37.832 | 15,407,821 | +63,726 | 2.88% | 582,906,799 |
| 2007-08-14 | 2007-08-10 | 37.887 | 15,344,095 | -389,939 | 2.87% | 581,347,092 |
| 2007-08-13 | 2007-08-09 | 40.106 | 15,734,034 | +37,316 | 2.94% | 631,032,756 |
| 2007-08-10 | 2007-08-08 | 40.605 | 15,696,718 | +34,342 | 2.93% | 637,372,702 |
| 2007-08-09 | 2007-08-07 | 39.662 | 15,662,376 | -12,349 | 2.93% | 621,208,242 |
| 2007-08-08 | 2007-08-06 | 40.827 | 15,674,725 | +44,978 | 2.93% | 639,957,696 |
| 2007-08-07 | 2007-08-03 | 41.548 | 15,629,747 | +63,726 | 2.92% | 649,392,529 |
| 2007-08-06 | 2007-08-02 | 41.160 | 15,566,021 | +324,037 | 2.91% | 640,700,465 |
| 2007-08-02 | 2007-07-31 | 41.826 | 15,241,984 | +52,279 | 2.85% | 637,509,072 |
| 2007-08-01 | 2007-07-30 | 40.883 | 15,189,705 | -4,687 | 2.84% | 620,998,211 |
| 2007-07-31 | 2007-07-27 | 41.382 | 15,194,392 | -79,951 | 2.84% | 628,775,594 |
| 2007-07-30 | 2007-07-26 | 41.881 | 15,274,343 | -29,744 | 2.85% | 639,709,812 |
| 2007-07-27 | 2007-07-25 | 41.604 | 15,304,087 | +46,149 | 2.86% | 636,710,792 |
| 2007-07-26 | 2007-07-24 | 41.382 | 15,257,938 | +32,810 | 2.85% | 631,405,260 |
| 2007-07-25 | 2007-07-23 | 41.049 | 15,225,128 | +32,448 | 2.84% | 624,980,107 |
| 2007-07-24 | 2007-07-20 | 40.550 | 15,192,680 | +93,471 | 2.84% | 616,063,231 |
| 2007-07-23 | 2007-07-19 | 40.661 | 15,099,209 | +77,607 | 2.82% | 613,948,147 |
| 2007-07-20 | 2007-07-18 | 40.495 | 15,021,602 | +35,423 | 2.81% | 608,292,740 |
| 2007-07-19 | 2007-07-17 | 40.938 | 14,986,179 | +91,127 | 2.80% | 613,508,804 |
| 2007-07-18 | 2007-07-16 | 40.550 | 14,895,052 | +78,508 | 2.78% | 603,994,415 |
| 2007-07-17 | 2007-07-13 | 39.163 | 14,816,544 | +10,817 | 2.77% | 580,263,346 |
| 2007-07-16 | 2007-07-12 | 37.998 | 14,805,727 | -1,049,810 | 2.77% | 562,592,361 |
| 2007-07-13 | 2007-07-11 | 37.610 | 15,855,537 | -401,644 | 2.96% | 596,326,585 |
| 2007-07-12 | 2007-07-10 | 38.830 | 16,257,181 | -86,170 | 3.04% | 631,272,402 |
| 2007-07-11 | 2007-07-09 | 38.387 | 16,343,351 | -119,790 | 3.05% | 627,365,633 |
| 2007-07-10 | 2007-07-06 | 38.941 | 16,463,141 | +369,627 | 3.07% | 641,096,391 |
| 2007-07-09 | 2007-07-05 | 39.385 | 16,093,514 | -174,777 | 3.01% | 633,844,539 |
| 2007-07-06 | 2007-07-04 | 39.108 | 16,268,291 | -176,035 | 3.04% | 636,215,977 |
| 2007-07-05 | 2007-07-03 | 40.605 | 16,444,326 | -42,544 | 3.07% | 667,729,680 |
| 2007-07-04 | 2007-06-29 | 40.605 | 16,486,870 | -139,350 | 3.08% | 669,457,200 |
| 2007-07-03 | 2007-06-28 | 40.328 | 16,626,220 | -156,756 | 3.11% | 670,504,127 |
| 2007-06-29 | 2007-06-27 | 40.106 | 16,782,976 | -150,797 | 3.13% | 673,101,863 |
| 2007-06-28 | 2007-06-26 | 41.604 | 16,933,773 | -208,033 | 3.16% | 704,512,201 |
| 2007-06-27 | 2007-06-25 | 42.325 | 17,141,806 | -172,880 | 3.20% | 725,528,765 |
| 2007-06-26 | 2007-06-22 | 43.102 | 17,314,686 | 3.23% | 746,292,644 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy