History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 4,537,543 | +0 | 0.15% | 8,349,079 |
| 2025-10-13 | 2025-10-09 | 1.840 | 4,537,543 | +0 | 0.15% | 8,349,079 |
| 2025-10-10 | 2025-10-08 | 1.840 | 4,537,543 | +0 | 0.15% | 8,349,079 |
| 2025-10-09 | 2025-10-06 | 1.840 | 4,537,543 | +0 | 0.15% | 8,349,079 |
| 2025-10-08 | 2025-10-03 | 1.850 | 4,537,543 | +0 | 0.15% | 8,394,455 |
| 2025-10-06 | 2025-10-02 | 1.850 | 4,537,543 | +0 | 0.15% | 8,394,455 |
| 2025-10-03 | 2025-09-30 | 1.850 | 4,537,543 | +0 | 0.15% | 8,394,455 |
| 2025-10-02 | 2025-09-29 | 1.860 | 4,537,543 | +0 | 0.15% | 8,439,830 |
| 2025-09-30 | 2025-09-26 | 1.850 | 4,537,543 | +10,000 | 0.15% | 8,394,455 |
| 2025-09-22 | 2025-09-18 | 2.017 | 4,527,543 | +194,515 | 0.15% | 9,130,425 |
| 2025-07-04 | 2025-07-02 | 1.902 | 4,333,028 | -3,349 | 0.15% | 8,240,129 |
| 2025-06-30 | 2025-06-26 | 1.849 | 4,336,377 | +128,243 | 0.15% | 8,019,945 |
| 2025-05-30 | 2025-05-28 | 1.849 | 4,208,134 | +2,723,249 | 0.14% | 7,782,765 |
| 2025-05-23 | 2025-05-21 | 2.018 | 1,484,885 | +53,311 | 0.05% | 2,996,434 |
| 2025-05-22 | 2025-05-20 | 2.029 | 1,431,574 | -1,834 | 0.05% | 2,904,470 |
| 2025-05-09 | 2025-05-07 | 1.996 | 1,433,408 | +3,668 | 0.05% | 2,861,285 |
| 2025-04-16 | 2025-04-14 | 1.909 | 1,429,740 | -18,336 | 0.05% | 2,729,199 |
| 2025-03-25 | 2025-03-21 | 1.953 | 1,448,076 | +3,209 | 0.05% | 2,827,382 |
| 2025-02-06 | 2025-02-04 | 2.029 | 1,444,867 | -45,839 | 0.05% | 2,931,440 |
| 2024-10-31 | 2024-10-29 | 2.094 | 1,490,706 | -35,891 | 0.05% | 3,122,003 |
| 2024-10-07 | 2024-10-03 | 2.094 | 1,526,597 | -2,750 | 0.05% | 3,197,170 |
| 2024-10-02 | 2024-09-27 | 2.018 | 1,529,347 | -5,501 | 0.05% | 3,086,156 |
| 2024-09-25 | 2024-09-23 | 2.029 | 1,534,848 | +2,750 | 0.05% | 3,113,999 |
| 2024-09-23 | 2024-09-19 | 2.192 | 1,532,098 | +68,006 | 0.05% | 3,357,732 |
| 2024-08-30 | 2024-08-28 | 2.180 | 1,464,092 | -3,504 | 0.05% | 3,191,978 |
| 2024-08-15 | 2024-08-13 | 1.918 | 1,467,596 | -3,943 | 0.05% | 2,814,324 |
| 2024-08-13 | 2024-08-09 | 1.895 | 1,471,539 | -4,818 | 0.05% | 2,788,291 |
| 2024-08-09 | 2024-08-07 | 1.918 | 1,476,357 | +12,265 | 0.05% | 2,831,124 |
| 2024-07-22 | 2024-07-18 | 2.032 | 1,464,092 | +4,248 | 0.05% | 2,974,723 |
| 2024-06-12 | 2024-06-07 | 2.032 | 1,459,844 | -5,256 | 0.05% | 2,966,092 |
| 2024-05-23 | 2024-05-21 | 2.366 | 1,465,100 | +94,152 | 0.05% | 3,467,158 |
| 2024-05-17 | 2024-05-14 | 2.403 | 1,370,948 | -4,099 | 0.05% | 3,294,518 |
| 2024-05-14 | 2024-05-10 | 2.196 | 1,375,047 | +4,919 | 0.05% | 3,019,220 |
| 2024-04-09 | 2024-04-05 | 2.074 | 1,370,128 | +4,918 | 0.05% | 2,841,284 |
| 2024-03-07 | 2024-03-05 | 1.964 | 1,365,210 | +9,838 | 0.05% | 2,681,205 |
| 2023-12-29 | 2023-12-27 | 1.586 | 1,355,372 | +48,939 | 0.05% | 2,149,347 |
| 2023-11-16 | 2023-11-14 | 1.647 | 1,306,433 | -8,198 | 0.05% | 2,151,422 |
| 2023-10-30 | 2023-10-26 | 1.635 | 1,314,631 | -2,459 | 0.05% | 2,148,886 |
| 2023-09-27 | 2023-09-25 | 1.683 | 1,317,090 | -17,625 | 0.05% | 2,217,171 |
| 2023-09-22 | 2023-09-20 | 1.882 | 1,334,715 | +20,084 | 0.05% | 2,512,233 |
| 2023-09-21 | 2023-09-19 | 1.857 | 1,314,631 | +53,678 | 0.05% | 2,440,993 |
| 2023-08-29 | 2023-08-25 | 1.908 | 1,260,953 | -39 | 0.05% | 2,405,470 |
| 2023-08-25 | 2023-08-23 | 1.959 | 1,260,992 | -31,452 | 0.05% | 2,469,692 |
| 2023-08-24 | 2023-08-22 | 1.959 | 1,292,444 | -7,863 | 0.05% | 2,531,292 |
| 2023-06-08 | 2023-06-06 | 2.213 | 1,300,307 | -17,692 | 0.05% | 2,877,431 |
| 2023-06-05 | 2023-06-01 | 2.187 | 1,317,999 | -786 | 0.05% | 2,883,057 |
| 2023-05-29 | 2023-05-24 | 2.365 | 1,318,785 | -7,863 | 0.05% | 3,119,584 |
| 2023-05-23 | 2023-05-19 | 2.528 | 1,326,648 | +23,938 | 0.05% | 3,353,467 |
| 2023-05-16 | 2023-05-12 | 2.554 | 1,302,710 | +3,471 | 0.05% | 3,326,731 |
| 2023-05-15 | 2023-05-11 | 2.593 | 1,299,239 | +15,429 | 0.05% | 3,368,393 |
| 2023-05-12 | 2023-05-10 | 2.593 | 1,283,810 | +11,957 | 0.05% | 3,328,392 |
| 2023-05-08 | 2023-05-04 | 2.593 | 1,271,853 | -7,714 | 0.05% | 3,297,392 |
| 2023-05-03 | 2023-04-28 | 2.554 | 1,279,567 | -1,543 | 0.05% | 3,267,631 |
| 2023-04-28 | 2023-04-26 | 2.554 | 1,281,110 | -23,143 | 0.05% | 3,271,571 |
| 2023-04-26 | 2023-04-24 | 2.619 | 1,304,253 | -77,143 | 0.05% | 3,415,206 |
| 2023-03-22 | 2023-03-20 | 2.385 | 1,381,396 | -1,213 | 0.06% | 3,294,881 |
| 2023-03-14 | 2023-03-10 | 2.554 | 1,382,609 | +62,100 | 0.06% | 3,530,769 |
| 2023-03-13 | 2023-03-09 | 2.631 | 1,320,509 | -8,872 | 0.06% | 3,474,890 |
| 2023-03-08 | 2023-03-06 | 2.709 | 1,329,381 | +79,843 | 0.06% | 3,601,633 |
| 2023-03-03 | 2023-03-01 | 2.709 | 1,249,538 | +1,214 | 0.05% | 3,385,318 |
| 2023-02-22 | 2023-02-20 | 2.722 | 1,248,324 | +26,228 | 0.05% | 3,398,211 |
| 2022-11-30 | 2022-11-28 | 2.256 | 1,222,096 | +4,745 | 0.05% | 2,756,502 |
| 2022-09-01 | 2022-08-30 | 3.031 | 1,217,351 | +35,629 | 0.05% | 3,690,165 |
| 2022-07-22 | 2022-07-20 | 3.245 | 1,181,722 | -18,721 | 0.05% | 3,834,650 |
| 2022-07-19 | 2022-07-15 | 3.218 | 1,200,443 | -18,721 | 0.05% | 3,863,338 |
| 2022-06-17 | 2022-06-15 | 3.192 | 1,219,164 | -120 | 0.05% | 3,891,026 |
| 2022-06-15 | 2022-06-13 | 3.232 | 1,219,284 | -1,124 | 0.05% | 3,940,255 |
| 2022-06-13 | 2022-06-09 | 3.232 | 1,220,408 | +749 | 0.05% | 3,943,888 |
| 2022-06-09 | 2022-06-07 | 3.218 | 1,219,659 | +37,443 | 0.05% | 3,925,180 |
| 2022-06-06 | 2022-06-01 | 3.232 | 1,182,216 | +14,977 | 0.05% | 3,820,466 |
| 2022-05-31 | 2022-05-27 | 3.245 | 1,167,239 | +13,105 | 0.05% | 3,787,653 |
| 2022-05-17 | 2022-05-13 | 3.338 | 1,154,134 | -1,895 | 0.05% | 3,853,012 |
| 2022-05-04 | 2022-04-29 | 3.839 | 1,156,029 | +54,147 | 0.05% | 4,437,695 |
| 2022-05-03 | 2022-04-28 | 3.783 | 1,101,882 | +10,707 | 0.05% | 4,168,089 |
| 2022-03-10 | 2022-03-08 | 3.867 | 1,091,175 | +7,138 | 0.05% | 4,219,312 |
| 2022-02-10 | 2022-02-08 | 3.993 | 1,084,037 | -750 | 0.05% | 4,328,397 |
| 2022-01-18 | 2022-01-14 | 3.881 | 1,084,787 | +14,276 | 0.05% | 4,209,809 |
| 2022-01-17 | 2022-01-13 | 3.839 | 1,070,511 | +100 | 0.05% | 4,109,413 |
| 2022-01-07 | 2022-01-05 | 3.867 | 1,070,411 | +7,138 | 0.05% | 4,139,022 |
| 2022-01-06 | 2022-01-04 | 3.853 | 1,063,273 | +749 | 0.05% | 4,096,525 |
| 2022-01-03 | 2021-12-29 | 3.797 | 1,062,524 | +14,276 | 0.05% | 4,034,095 |
| 2021-12-23 | 2021-12-21 | 3.881 | 1,048,248 | +4,639 | 0.05% | 4,068,009 |
| 2021-10-25 | 2021-10-21 | 3.979 | 1,043,609 | +7,138 | 0.05% | 4,152,353 |
| 2021-09-09 | 2021-09-07 | 4.133 | 1,036,471 | +14,275 | 0.05% | 4,283,683 |
| 2021-09-02 | 2021-08-31 | 4.322 | 1,022,196 | +37,984 | 0.05% | 4,417,475 |
| 2021-08-23 | 2021-08-19 | 4.220 | 984,212 | -17,181 | 0.05% | 4,153,078 |
| 2021-08-13 | 2021-08-11 | 4.322 | 1,001,393 | +44,671 | 0.05% | 4,327,573 |
| 2021-05-05 | 2021-05-03 | 4.676 | 956,722 | +3,436 | 0.05% | 4,473,317 |
| 2021-05-04 | 2021-04-30 | 4.661 | 953,286 | +33,632 | 0.05% | 4,442,873 |
| 2021-03-22 | 2021-03-18 | 4.872 | 919,654 | +13,260 | 0.05% | 4,480,322 |
| 2021-03-01 | 2021-02-25 | 5.038 | 906,394 | +13,261 | 0.04% | 4,566,103 |
| 2021-02-25 | 2021-02-23 | 4.570 | 893,133 | -6,962 | 0.04% | 4,081,699 |
| 2021-02-19 | 2021-02-17 | 4.314 | 900,095 | -120,999 | 0.04% | 3,882,725 |
| 2021-02-18 | 2021-02-16 | 4.284 | 1,021,094 | -217,134 | 0.05% | 4,373,874 |
| 2021-02-10 | 2021-02-08 | 4.344 | 1,238,228 | -2,652 | 0.06% | 5,378,675 |
| 2021-02-03 | 2021-02-01 | 4.329 | 1,240,880 | +199 | 0.06% | 5,371,479 |
| 2021-01-27 | 2021-01-25 | 4.404 | 1,240,681 | -133 | 0.06% | 5,464,182 |
| 2021-01-21 | 2021-01-19 | 4.468 | 1,240,814 | +51,141 | 0.06% | 5,543,527 |
| 2020-12-09 | 2020-12-07 | 4.059 | 1,189,673 | +9,535 | 0.06% | 4,828,458 |
| 2020-11-04 | 2020-11-02 | 3.540 | 1,180,138 | +127,136 | 0.06% | 4,177,115 |
| 2020-11-03 | 2020-10-30 | 3.540 | 1,053,002 | +318 | 0.05% | 3,727,116 |
| 2020-11-02 | 2020-10-29 | 3.555 | 1,052,684 | -636 | 0.05% | 3,742,550 |
| 2020-09-25 | 2020-09-23 | 3.870 | 1,053,320 | -19,070 | 0.05% | 4,076,210 |
| 2020-09-23 | 2020-09-21 | 3.996 | 1,072,390 | -15,892 | 0.05% | 4,284,968 |
| 2020-09-04 | 2020-09-02 | 4.027 | 1,088,282 | +3,210 | 0.06% | 4,382,708 |
| 2020-08-31 | 2020-08-27 | 4.011 | 1,085,072 | -120,779 | 0.06% | 4,352,712 |
| 2020-08-26 | 2020-08-24 | 4.090 | 1,205,851 | -14,049 | 0.06% | 4,932,058 |
| 2020-07-27 | 2020-07-23 | 4.232 | 1,219,900 | +39,094 | 0.06% | 5,162,234 |
| 2020-07-08 | 2020-07-06 | 4.295 | 1,180,806 | -318 | 0.06% | 5,071,102 |
| 2020-07-03 | 2020-06-30 | 4.216 | 1,181,124 | +1,272 | 0.06% | 4,979,565 |
| 2020-05-27 | 2020-05-25 | 4.779 | 1,179,852 | +12,713 | 0.06% | 5,638,252 |
| 2020-05-26 | 2020-05-22 | 4.861 | 1,167,139 | +106,354 | 0.06% | 5,673,004 |
| 2020-05-18 | 2020-05-14 | 4.844 | 1,060,785 | -61,103 | 0.06% | 5,138,699 |
| 2020-05-15 | 2020-05-13 | 4.877 | 1,121,888 | +61,103 | 0.06% | 5,471,417 |
| 2020-04-29 | 2020-04-27 | 4.648 | 1,060,785 | -6,110 | 0.06% | 4,930,373 |
| 2020-04-02 | 2020-03-31 | 4.435 | 1,066,895 | -4,277 | 0.06% | 4,731,785 |
| 2020-03-27 | 2020-03-25 | 4.550 | 1,071,172 | +18,331 | 0.06% | 4,873,467 |
| 2020-03-25 | 2020-03-23 | 4.271 | 1,052,841 | +18,331 | 0.06% | 4,497,150 |
| 2020-03-24 | 2020-03-20 | 4.353 | 1,034,510 | -18,331 | 0.05% | 4,503,502 |
| 2020-03-23 | 2020-03-19 | 4.239 | 1,052,841 | +24,441 | 0.06% | 4,462,689 |
| 2020-03-17 | 2020-03-13 | 4.779 | 1,028,400 | +12,221 | 0.05% | 4,914,496 |
| 2020-02-28 | 2020-02-26 | 5.008 | 1,016,179 | +3,972 | 0.05% | 5,088,921 |
| 2020-02-12 | 2020-02-10 | 5.466 | 1,012,207 | -10,082 | 0.05% | 5,532,862 |
| 2020-02-05 | 2020-02-03 | 5.352 | 1,022,289 | +12,220 | 0.05% | 5,470,859 |
| 2020-02-03 | 2020-01-30 | 5.564 | 1,010,069 | -2,138 | 0.05% | 5,620,359 |
| 2020-01-03 | 2019-12-31 | 6.104 | 1,012,207 | +15,276 | 0.05% | 6,178,915 |
| 2019-12-11 | 2019-12-09 | 6.055 | 996,931 | +8,554 | 0.05% | 6,036,718 |
| 2019-11-18 | 2019-11-14 | 6.317 | 988,377 | -2,444 | 0.05% | 6,243,728 |
| 2019-11-01 | 2019-10-30 | 6.301 | 990,821 | +2,444 | 0.05% | 6,242,952 |
| 2019-09-26 | 2019-09-24 | 6.585 | 988,377 | +27,876 | 0.05% | 6,508,162 |
| 2019-09-05 | 2019-09-03 | 6.568 | 960,501 | -5,938 | 0.05% | 6,308,432 |
| 2019-08-28 | 2019-08-26 | 6.703 | 966,439 | -2,969 | 0.05% | 6,477,636 |
| 2019-08-21 | 2019-08-19 | 6.736 | 969,408 | +5,938 | 0.05% | 6,530,187 |
| 2019-08-20 | 2019-08-16 | 6.585 | 963,470 | -5,938 | 0.05% | 6,344,157 |
| 2019-08-19 | 2019-08-15 | 6.517 | 969,408 | -2,969 | 0.05% | 6,317,955 |
| 2019-08-14 | 2019-08-12 | 6.652 | 972,377 | +1,188 | 0.05% | 6,468,309 |
| 2019-08-06 | 2019-08-02 | 6.938 | 971,189 | -5,938 | 0.05% | 6,738,449 |
| 2019-07-31 | 2019-07-29 | 7.225 | 977,127 | -5,938 | 0.05% | 7,059,392 |
| 2019-07-16 | 2019-07-12 | 6.888 | 983,065 | -6,532 | 0.05% | 6,771,183 |
| 2019-07-10 | 2019-07-08 | 6.972 | 989,597 | -5,938 | 0.05% | 6,899,501 |
| 2019-06-13 | 2019-06-11 | 6.399 | 995,535 | +1,782 | 0.05% | 6,370,876 |
| 2019-06-12 | 2019-06-10 | 6.433 | 993,753 | -3,860 | 0.05% | 6,392,943 |
| 2019-06-06 | 2019-06-04 | 6.231 | 997,613 | -41,566 | 0.05% | 6,216,169 |
| 2019-06-04 | 2019-05-31 | 6.315 | 1,039,179 | +11,876 | 0.06% | 6,562,671 |
| 2019-05-17 | 2019-05-15 | 6.433 | 1,027,303 | +5,938 | 0.06% | 6,608,774 |
| 2019-05-15 | 2019-05-10 | 6.517 | 1,021,365 | +17,814 | 0.06% | 6,656,577 |
| 2019-05-10 | 2019-05-08 | 6.652 | 1,003,551 | +1,187 | 0.05% | 6,675,680 |
| 2019-05-03 | 2019-04-30 | 7.239 | 1,002,364 | +27,590 | 0.05% | 7,255,748 |
| 2019-05-02 | 2019-04-29 | 7.256 | 974,774 | -866 | 0.05% | 7,072,915 |
| 2019-04-30 | 2019-04-26 | 7.256 | 975,640 | +1,155 | 0.05% | 7,079,198 |
| 2019-04-11 | 2019-04-09 | 7.291 | 974,485 | -577 | 0.05% | 7,104,569 |
| 2019-04-01 | 2019-03-28 | 7.273 | 975,062 | -5,775 | 0.05% | 7,091,890 |
| 2019-03-25 | 2019-03-21 | 7.239 | 980,837 | -1,732 | 0.06% | 7,099,922 |
| 2019-03-14 | 2019-03-12 | 7.239 | 982,569 | -10,683 | 0.06% | 7,112,460 |
| 2019-03-13 | 2019-03-11 | 7.204 | 993,252 | -5,775 | 0.06% | 7,155,389 |
| 2019-03-08 | 2019-03-06 | 7.117 | 999,027 | +4,620 | 0.06% | 7,110,490 |
| 2019-03-06 | 2019-03-04 | 7.100 | 994,407 | +4,042 | 0.06% | 7,060,387 |
| 2019-03-05 | 2019-03-01 | 7.169 | 990,365 | -7,218 | 0.06% | 7,100,290 |
| 2019-03-04 | 2019-02-28 | 7.256 | 997,583 | +2,887 | 0.06% | 7,238,416 |
| 2019-02-27 | 2019-02-25 | 7.343 | 994,696 | +6,352 | 0.06% | 7,303,595 |
| 2019-02-26 | 2019-02-22 | 7.256 | 988,344 | +11,549 | 0.06% | 7,171,378 |
| 2019-02-25 | 2019-02-21 | 7.117 | 976,795 | -17,324 | 0.05% | 6,952,255 |
| 2019-02-22 | 2019-02-20 | 6.979 | 994,119 | +8,662 | 0.06% | 6,937,834 |
| 2019-02-11 | 2019-02-04 | 6.875 | 985,457 | +8,662 | 0.06% | 6,774,990 |
| 2019-01-31 | 2019-01-29 | 6.875 | 976,795 | -2,310 | 0.05% | 6,715,439 |
| 2019-01-29 | 2019-01-25 | 6.892 | 979,105 | -8,373 | 0.06% | 6,748,276 |
| 2019-01-25 | 2019-01-23 | 6.858 | 987,478 | -5,774 | 0.06% | 6,771,784 |
| 2019-01-17 | 2019-01-15 | 6.771 | 993,252 | +5,197 | 0.06% | 6,725,378 |
| 2019-01-16 | 2019-01-14 | 6.788 | 988,055 | +3,176 | 0.06% | 6,707,299 |
| 2019-01-15 | 2019-01-11 | 6.788 | 984,879 | -1,733 | 0.06% | 6,685,739 |
| 2019-01-04 | 2019-01-02 | 6.736 | 986,612 | +5,775 | 0.06% | 6,646,247 |
| 2019-01-03 | 2018-12-31 | 6.944 | 980,837 | -5,775 | 0.06% | 6,811,169 |
| 2018-12-19 | 2018-12-17 | 6.892 | 986,612 | +2,310 | 0.06% | 6,800,016 |
| 2018-12-18 | 2018-12-14 | 6.858 | 984,302 | +5,775 | 0.06% | 6,750,004 |
| 2018-12-13 | 2018-12-11 | 6.944 | 978,527 | +4,908 | 0.05% | 6,795,128 |
| 2018-12-12 | 2018-12-10 | 6.962 | 973,619 | +866 | 0.05% | 6,777,906 |
| 2018-12-11 | 2018-12-07 | 7.031 | 972,753 | -10,105 | 0.05% | 6,839,259 |
| 2018-12-05 | 2018-12-03 | 6.892 | 982,858 | +5,774 | 0.06% | 6,774,142 |
| 2018-11-19 | 2018-11-15 | 6.927 | 977,084 | -5,774 | 0.05% | 6,768,187 |
| 2018-11-08 | 2018-11-06 | 6.684 | 982,858 | +5,774 | 0.06% | 6,569,897 |
| 2018-11-05 | 2018-11-01 | 6.719 | 977,084 | -10,971 | 0.05% | 6,565,142 |
| 2018-11-01 | 2018-10-30 | 7.478 | 988,055 | +64,897 | 0.06% | 7,388,860 |
| 2018-10-31 | 2018-10-29 | 7.387 | 923,158 | +5,456 | 0.05% | 6,818,946 |
| 2018-10-26 | 2018-10-24 | 7.295 | 917,702 | +2,728 | 0.05% | 6,694,542 |
| 2018-10-25 | 2018-10-23 | 7.313 | 914,974 | +13,640 | 0.05% | 6,691,412 |
| 2018-10-23 | 2018-10-19 | 7.295 | 901,334 | +8,456 | 0.05% | 6,575,140 |
| 2018-10-12 | 2018-10-10 | 7.277 | 892,878 | +5,456 | 0.05% | 6,497,088 |
| 2018-10-10 | 2018-10-08 | 7.515 | 887,422 | +5,456 | 0.05% | 6,668,838 |
| 2018-10-03 | 2018-09-28 | 7.533 | 881,966 | +10,912 | 0.05% | 6,644,003 |
| 2018-10-02 | 2018-09-27 | 7.497 | 871,054 | +65,470 | 0.05% | 6,529,870 |
| 2018-09-27 | 2018-09-24 | 7.661 | 805,584 | +10,912 | 0.05% | 6,171,962 |
| 2018-09-26 | 2018-09-21 | 7.735 | 794,672 | +2,728 | 0.05% | 6,146,622 |
| 2018-09-24 | 2018-09-20 | 7.881 | 791,944 | +16,367 | 0.05% | 6,241,645 |
| 2018-09-21 | 2018-09-19 | 7.808 | 775,577 | +13,640 | 0.05% | 6,055,788 |
| 2018-09-20 | 2018-09-18 | 7.973 | 761,937 | +2,728 | 0.05% | 6,074,975 |
| 2018-09-19 | 2018-09-17 | 9.030 | 759,209 | +5,456 | 0.05% | 6,855,834 |
| 2018-08-21 | 2018-08-17 | 9.030 | 753,753 | +3,546 | 0.04% | 6,806,565 |
| 2018-07-26 | 2018-07-24 | 9.030 | 750,207 | +22,350 | 0.04% | 6,774,543 |
| 2018-05-02 | 2018-04-27 | 9.011 | 727,857 | +2,646 | 0.04% | 6,558,967 |
| 2018-04-30 | 2018-04-26 | 9.011 | 725,211 | -11,003,023 | 0.04% | 6,535,123 |
| 2018-04-25 | 2018-04-23 | 9.030 | 11,728,234 | -5,293 | 0.72% | 105,908,676 |
| 2018-04-24 | 2018-04-20 | 9.030 | 11,733,527 | -10,587 | 0.72% | 105,956,473 |
| 2018-04-23 | 2018-04-19 | 9.030 | 11,744,114 | -264 | 0.72% | 106,052,076 |
| 2018-04-17 | 2018-04-13 | 9.049 | 11,744,378 | -5,320 | 0.72% | 106,276,331 |
| 2018-04-16 | 2018-04-12 | 9.049 | 11,749,698 | -1,059 | 0.72% | 106,324,472 |
| 2018-04-13 | 2018-04-11 | 9.049 | 11,750,757 | -42,876 | 0.72% | 106,334,055 |
| 2018-04-12 | 2018-04-10 | 9.049 | 11,793,633 | -264 | 0.72% | 106,722,045 |
| 2018-04-03 | 2018-03-28 | 8.992 | 11,793,897 | -52,934 | 0.72% | 106,056,014 |
| 2018-03-26 | 2018-03-22 | 8.974 | 11,846,831 | -1,058 | 0.73% | 106,308,214 |
| 2018-03-23 | 2018-03-21 | 8.974 | 11,847,889 | -5,770 | 0.73% | 106,317,708 |
| 2018-03-14 | 2018-03-12 | 8.992 | 11,853,659 | -26,467 | 0.73% | 106,593,421 |
| 2018-03-09 | 2018-03-07 | 8.917 | 11,880,126 | -1,588 | 0.73% | 105,933,681 |
| 2018-03-08 | 2018-03-06 | 8.917 | 11,881,714 | +1,059 | 0.73% | 105,947,841 |
| 2018-03-07 | 2018-03-05 | 8.917 | 11,880,655 | +11,116 | 0.73% | 105,938,398 |
| 2018-03-05 | 2018-03-01 | 8.936 | 11,869,539 | -26,467 | 0.73% | 106,063,514 |
| 2018-03-02 | 2018-02-28 | 8.936 | 11,896,006 | +26,467 | 0.73% | 106,300,017 |
| 2018-03-01 | 2018-02-27 | 8.974 | 11,869,539 | +26,467 | 0.73% | 106,511,985 |
| 2018-02-27 | 2018-02-23 | 8.974 | 11,843,072 | -47,640 | 0.73% | 106,274,482 |
| 2018-02-26 | 2018-02-22 | 8.974 | 11,890,712 | +4,472 | 0.73% | 106,701,982 |
| 2018-02-22 | 2018-02-20 | 8.992 | 11,886,240 | +702,690 | 0.73% | 106,886,404 |
| 2018-02-13 | 2018-02-09 | 8.955 | 11,183,550 | -7,940 | 0.69% | 100,144,948 |
| 2018-02-12 | 2018-02-08 | 8.974 | 11,191,490 | +26,599 | 0.69% | 100,427,474 |
| 2018-02-07 | 2018-02-05 | 9.030 | 11,164,891 | -26,467 | 0.68% | 100,821,558 |
| 2018-02-05 | 2018-02-01 | 9.049 | 11,191,358 | -18,791 | 0.69% | 101,271,984 |
| 2018-02-02 | 2018-01-31 | 9.068 | 11,210,149 | -6,352 | 0.69% | 101,653,805 |
| 2018-02-01 | 2018-01-30 | 9.049 | 11,216,501 | -23,296 | 0.69% | 101,499,507 |
| 2018-01-31 | 2018-01-29 | 9.011 | 11,239,797 | +1,059 | 0.69% | 101,285,637 |
| 2018-01-26 | 2018-01-24 | 9.011 | 11,238,738 | -1,085 | 0.69% | 101,276,094 |
| 2018-01-25 | 2018-01-23 | 9.011 | 11,239,823 | -13,234 | 0.69% | 101,285,872 |
| 2018-01-24 | 2018-01-22 | 9.030 | 11,253,057 | -8,469 | 0.69% | 101,617,717 |
| 2018-01-19 | 2018-01-17 | 9.106 | 11,261,526 | -13,233 | 0.69% | 102,545,191 |
| 2018-01-18 | 2018-01-16 | 9.106 | 11,274,759 | +21,173 | 0.69% | 102,665,688 |
| 2018-01-17 | 2018-01-15 | 9.087 | 11,253,586 | -1,588 | 0.69% | 102,260,292 |
| 2018-01-15 | 2018-01-11 | 9.125 | 11,255,174 | -2,647 | 0.69% | 102,699,981 |
| 2018-01-11 | 2018-01-09 | 9.144 | 11,257,821 | +7,940 | 0.69% | 102,936,813 |
| 2018-01-09 | 2018-01-05 | 9.125 | 11,249,881 | -26,466 | 0.69% | 102,651,684 |
| 2018-01-08 | 2018-01-04 | 9.125 | 11,276,347 | -5,294 | 0.69% | 102,893,178 |
| 2018-01-05 | 2018-01-03 | 9.106 | 11,281,641 | -36,524 | 0.69% | 102,728,355 |
| 2018-01-04 | 2018-01-02 | 9.181 | 11,318,165 | -511,071 | 0.69% | 103,916,212 |
| 2018-01-03 | 2017-12-29 | 9.408 | 11,829,236 | -185,002 | 0.73% | 111,290,234 |
| 2017-12-29 | 2017-12-27 | 9.389 | 12,014,238 | +195,589 | 0.74% | 112,803,776 |
| 2017-12-21 | 2017-12-19 | 9.257 | 11,818,649 | +19,585 | 0.72% | 109,404,436 |
| 2017-12-20 | 2017-12-18 | 9.144 | 11,799,064 | +77,018 | 0.72% | 107,885,713 |
| 2017-12-19 | 2017-12-15 | 9.068 | 11,722,046 | -10,586 | 0.72% | 106,295,695 |
| 2017-12-18 | 2017-12-14 | 9.030 | 11,732,632 | +10,586 | 0.72% | 105,948,391 |
| 2017-12-15 | 2017-12-13 | 9.030 | 11,722,046 | +52,934 | 0.72% | 105,852,796 |
| 2017-12-13 | 2017-12-11 | 9.011 | 11,669,112 | +79 | 0.72% | 105,154,341 |
| 2017-12-11 | 2017-12-07 | 8.974 | 11,669,033 | -5,293 | 0.72% | 104,712,733 |
| 2017-12-08 | 2017-12-06 | 8.822 | 11,674,326 | -794 | 0.72% | 102,995,847 |
| 2017-12-07 | 2017-12-05 | 8.936 | 11,675,120 | -2,647 | 0.72% | 104,326,230 |
| 2017-12-06 | 2017-12-04 | 8.974 | 11,677,767 | +10,587 | 0.72% | 104,791,108 |
| 2017-12-05 | 2017-12-01 | 8.974 | 11,667,180 | +8,469,328 | 0.72% | 104,696,105 |
| 2017-12-04 | 2017-11-30 | 8.804 | 3,197,852 | +26,467 | 0.20% | 28,152,392 |
| 2017-12-01 | 2017-11-29 | 8.917 | 3,171,385 | +2,646 | 0.19% | 28,278,866 |
| 2017-11-30 | 2017-11-28 | 8.822 | 3,168,739 | +2,912 | 0.19% | 27,955,957 |
| 2017-11-29 | 2017-11-27 | 8.898 | 3,165,827 | +2,646 | 0.19% | 28,169,498 |
| 2017-11-23 | 2017-11-21 | 8.917 | 3,163,181 | -76,488 | 0.19% | 28,205,712 |
| 2017-11-22 | 2017-11-20 | 8.879 | 3,239,669 | -8,205 | 0.20% | 28,765,340 |
| 2017-11-21 | 2017-11-17 | 8.917 | 3,247,874 | -30,701 | 0.20% | 28,960,909 |
| 2017-11-20 | 2017-11-16 | 8.974 | 3,278,575 | +3,176 | 0.20% | 29,420,480 |
| 2017-11-17 | 2017-11-15 | 8.898 | 3,275,399 | -2,118 | 0.20% | 29,144,468 |
| 2017-11-14 | 2017-11-10 | 9.011 | 3,277,517 | -15,880 | 0.20% | 29,534,821 |
| 2017-11-10 | 2017-11-08 | 9.068 | 3,293,397 | +21,174 | 0.20% | 29,864,575 |
| 2017-11-09 | 2017-11-07 | 8.974 | 3,272,223 | +12,577 | 0.20% | 29,363,480 |
| 2017-11-08 | 2017-11-06 | 9.049 | 3,259,646 | +26,466 | 0.20% | 29,496,940 |
| 2017-11-07 | 2017-11-03 | 9.162 | 3,233,180 | +5,294 | 0.20% | 29,623,928 |
| 2017-11-03 | 2017-11-01 | 9.200 | 3,227,886 | +13,153 | 0.20% | 29,697,382 |
| 2017-11-02 | 2017-10-31 | 9.144 | 3,214,733 | +8,470 | 0.20% | 29,394,176 |
| 2017-11-01 | 2017-10-30 | 9.125 | 3,206,263 | +21,173 | 0.20% | 29,256,158 |
| 2017-10-30 | 2017-10-26 | 10.195 | 3,185,090 | +260,068 | 0.20% | 32,473,074 |
| 2017-10-27 | 2017-10-25 | 10.156 | 2,925,022 | -4,277 | 0.19% | 29,705,329 |
| 2017-10-26 | 2017-10-24 | 10.215 | 2,929,299 | -3,522 | 0.19% | 29,923,415 |
| 2017-10-25 | 2017-10-23 | 10.255 | 2,932,821 | +20,127 | 0.19% | 30,075,966 |
| 2017-10-20 | 2017-10-18 | 10.275 | 2,912,694 | +2,515 | 0.19% | 29,927,451 |
| 2017-10-19 | 2017-10-17 | 10.315 | 2,910,179 | -5,031 | 0.19% | 30,017,283 |
| 2017-10-18 | 2017-10-16 | 10.255 | 2,915,210 | +1,258 | 0.19% | 29,895,366 |
| 2017-10-16 | 2017-10-12 | 10.156 | 2,913,952 | -23,901 | 0.19% | 29,592,906 |
| 2017-10-12 | 2017-10-10 | 9.838 | 2,937,853 | +15,598 | 0.19% | 28,901,447 |
| 2017-10-11 | 2017-10-09 | 9.718 | 2,922,255 | +12,076 | 0.19% | 28,399,539 |
| 2017-10-10 | 2017-10-06 | 9.718 | 2,910,179 | +4,881 | 0.19% | 28,282,180 |
| 2017-09-27 | 2017-09-25 | 9.559 | 2,905,298 | +13,083 | 0.19% | 27,772,827 |
| 2017-09-26 | 2017-09-22 | 9.619 | 2,892,215 | +5,031 | 0.19% | 27,820,201 |
| 2017-09-25 | 2017-09-21 | 9.659 | 2,887,184 | +10,064 | 0.19% | 27,886,567 |
| 2017-09-22 | 2017-09-20 | 9.559 | 2,877,120 | -503 | 0.19% | 27,503,463 |
| 2017-09-21 | 2017-09-19 | 9.579 | 2,877,623 | +11,573 | 0.19% | 27,565,461 |
| 2017-09-20 | 2017-09-18 | 9.539 | 2,866,050 | +6,038 | 0.18% | 27,340,681 |
| 2017-09-19 | 2017-09-15 | 9.480 | 2,860,012 | +11,069 | 0.18% | 27,112,562 |
| 2017-09-06 | 2017-09-04 | 9.500 | 2,848,943 | -30,190 | 0.18% | 27,064,249 |
| 2017-09-04 | 2017-08-31 | 9.539 | 2,879,133 | -22,643 | 0.19% | 27,465,486 |
| 2017-09-01 | 2017-08-30 | 9.440 | 2,901,776 | -905 | 0.19% | 27,393,140 |
| 2017-08-25 | 2017-08-22 | 9.420 | 2,902,681 | -252 | 0.19% | 27,343,996 |
| 2017-08-22 | 2017-08-18 | 9.321 | 2,902,933 | -1,006 | 0.19% | 27,057,906 |
| 2017-08-21 | 2017-08-17 | 9.281 | 2,903,939 | +30,190 | 0.19% | 26,951,857 |
| 2017-08-18 | 2017-08-16 | 9.500 | 2,873,749 | -6,290 | 0.19% | 27,299,900 |
| 2017-08-15 | 2017-08-11 | 9.241 | 2,880,039 | -7,547 | 0.19% | 26,615,562 |
| 2017-08-14 | 2017-08-10 | 9.281 | 2,887,586 | -4,529 | 0.19% | 26,800,083 |
| 2017-08-11 | 2017-08-09 | 9.341 | 2,892,115 | +5,032 | 0.19% | 27,014,550 |
| 2017-08-08 | 2017-08-04 | 9.361 | 2,887,083 | +10,063 | 0.19% | 27,024,925 |
| 2017-08-04 | 2017-08-02 | 9.420 | 2,877,020 | +7,800 | 0.19% | 27,102,263 |
| 2017-08-02 | 2017-07-31 | 9.539 | 2,869,220 | -24,907 | 0.19% | 27,370,921 |
| 2017-08-01 | 2017-07-28 | 9.241 | 2,894,127 | +12,579 | 0.19% | 26,745,755 |
| 2017-07-31 | 2017-07-27 | 9.182 | 2,881,548 | +5,032 | 0.19% | 26,457,704 |
| 2017-07-28 | 2017-07-26 | 9.122 | 2,876,516 | +5,031 | 0.19% | 26,239,999 |
| 2017-07-27 | 2017-07-25 | 9.043 | 2,871,485 | +10,064 | 0.19% | 25,965,834 |
| 2017-07-20 | 2017-07-18 | 8.844 | 2,861,421 | +10,063 | 0.18% | 25,306,151 |
| 2017-07-19 | 2017-07-17 | 8.864 | 2,851,358 | +25,159 | 0.18% | 25,273,823 |
| 2017-07-14 | 2017-07-12 | 8.824 | 2,826,199 | +1,006 | 0.18% | 24,938,483 |
| 2017-07-12 | 2017-07-10 | 8.923 | 2,825,193 | +1,006 | 0.18% | 25,210,345 |
| 2017-07-11 | 2017-07-07 | 8.864 | 2,824,187 | +7,045 | 0.18% | 25,032,985 |
| 2017-07-10 | 2017-07-06 | 8.983 | 2,817,142 | +10,063 | 0.18% | 25,306,466 |
| 2017-07-07 | 2017-07-05 | 9.023 | 2,807,079 | -15,095 | 0.18% | 25,327,645 |
| 2017-07-06 | 2017-07-04 | 9.043 | 2,822,174 | -22,693 | 0.18% | 25,519,932 |
| 2017-07-05 | 2017-07-03 | 9.102 | 2,844,867 | +503 | 0.18% | 25,894,753 |
| 2017-06-30 | 2017-06-28 | 8.804 | 2,844,364 | +2,516 | 0.18% | 25,042,243 |
| 2017-06-28 | 2017-06-26 | 8.804 | 2,841,848 | -5,032 | 0.18% | 25,020,092 |
| 2017-06-27 | 2017-06-23 | 8.804 | 2,846,880 | +10,064 | 0.18% | 25,064,394 |
| 2017-06-19 | 2017-06-15 | 8.725 | 2,836,816 | -6,541 | 0.18% | 24,750,274 |
| 2017-06-15 | 2017-06-13 | 8.804 | 2,843,357 | +20,126 | 0.18% | 25,033,377 |
| 2017-06-07 | 2017-06-05 | 8.745 | 2,823,231 | +4,026 | 0.18% | 24,687,858 |
| 2017-05-23 | 2017-05-19 | 8.764 | 2,819,205 | -12,579 | 0.18% | 24,708,682 |
| 2017-05-11 | 2017-05-09 | 8.904 | 2,831,784 | +10,063 | 0.18% | 25,212,880 |
| 2017-05-02 | 2017-04-27 | 8.943 | 2,821,721 | -1,510 | 0.18% | 25,235,442 |
| 2017-04-28 | 2017-04-26 | 9.003 | 2,823,231 | -1,509 | 0.18% | 25,417,272 |
| 2017-04-27 | 2017-04-25 | 8.864 | 2,824,740 | -3,774 | 0.18% | 25,037,886 |
| 2017-04-24 | 2017-04-20 | 8.784 | 2,828,514 | -3,270 | 0.18% | 24,846,483 |
| 2017-04-13 | 2017-04-11 | 8.864 | 2,831,784 | -23,649 | 0.18% | 25,100,323 |
| 2017-04-11 | 2017-04-07 | 8.466 | 2,855,433 | -6,793 | 0.18% | 24,174,968 |
| 2017-04-10 | 2017-04-06 | 8.486 | 2,862,226 | -5,032 | 0.18% | 24,289,363 |
| 2017-04-06 | 2017-04-03 | 8.427 | 2,867,258 | +755 | 0.18% | 24,161,114 |
| 2017-04-03 | 2017-03-30 | 8.327 | 2,866,503 | +5,031 | 0.18% | 23,869,908 |
| 2017-03-27 | 2017-03-23 | 8.228 | 2,861,472 | -25,158 | 0.18% | 23,543,670 |
| 2017-03-23 | 2017-03-21 | 8.208 | 2,886,630 | +5,032 | 0.19% | 23,693,297 |
| 2017-03-20 | 2017-03-16 | 8.208 | 2,881,598 | -5,032 | 0.19% | 23,651,995 |
| 2017-03-17 | 2017-03-15 | 8.168 | 2,886,630 | +3,774 | 0.19% | 23,578,560 |
| 2017-03-10 | 2017-03-08 | 8.228 | 2,882,856 | +1,509 | 0.19% | 23,719,614 |
| 2017-03-07 | 2017-03-03 | 8.188 | 2,881,347 | -5,032 | 0.19% | 23,592,671 |
| 2017-03-03 | 2017-03-01 | 8.208 | 2,886,379 | +2,516 | 0.19% | 23,691,237 |
| 2017-02-24 | 2017-02-22 | 8.248 | 2,883,863 | -5,031 | 0.19% | 23,785,213 |
| 2017-02-20 | 2017-02-16 | 8.168 | 2,888,894 | +5,031 | 0.19% | 23,597,052 |
| 2017-02-17 | 2017-02-15 | 8.128 | 2,883,863 | +36,279 | 0.19% | 23,441,331 |
| 2017-02-14 | 2017-02-10 | 8.128 | 2,847,584 | +10,063 | 0.18% | 23,146,439 |
| 2017-02-13 | 2017-02-09 | 8.148 | 2,837,521 | +40,254 | 0.18% | 23,121,035 |
| 2017-02-10 | 2017-02-08 | 8.168 | 2,797,267 | +906 | 0.18% | 22,848,625 |
| 2017-02-03 | 2017-02-01 | 8.148 | 2,796,361 | +5,031 | 0.18% | 22,785,650 |
| 2017-02-02 | 2017-01-27 | 8.148 | 2,791,330 | +3,020 | 0.18% | 22,744,656 |
| 2017-01-17 | 2017-01-13 | 8.463 | 2,788,310 | +67,501 | 0.18% | 23,596,745 |
| 2017-01-16 | 2017-01-12 | 8.402 | 2,720,809 | +12,289 | 0.18% | 22,859,452 |
| 2017-01-11 | 2017-01-09 | 8.442 | 2,708,520 | +29,494 | 0.18% | 22,866,403 |
| 2017-01-09 | 2017-01-05 | 8.442 | 2,679,026 | -12,289 | 0.18% | 22,617,403 |
| 2017-01-06 | 2017-01-04 | 8.402 | 2,691,315 | -9,094 | 0.18% | 22,611,652 |
| 2017-01-05 | 2017-01-03 | 8.402 | 2,700,409 | -9,831 | 0.18% | 22,688,058 |
| 2016-12-28 | 2016-12-22 | 8.300 | 2,710,240 | -4,916 | 0.18% | 22,494,981 |
| 2016-12-22 | 2016-12-20 | 8.259 | 2,715,156 | -4,915 | 0.18% | 22,425,314 |
| 2016-12-20 | 2016-12-16 | 8.320 | 2,720,071 | -4,916 | 0.18% | 22,631,913 |
| 2016-12-19 | 2016-12-15 | 8.056 | 2,724,987 | -2,458 | 0.18% | 21,952,164 |
| 2016-12-16 | 2016-12-14 | 8.076 | 2,727,445 | -14,747 | 0.18% | 22,027,450 |
| 2016-12-14 | 2016-12-12 | 8.015 | 2,742,192 | +14,747 | 0.18% | 21,979,196 |
| 2016-12-09 | 2016-12-07 | 8.178 | 2,727,445 | -14,747 | 0.18% | 22,304,874 |
| 2016-12-08 | 2016-12-06 | 8.036 | 2,742,192 | +7,374 | 0.18% | 22,034,981 |
| 2016-12-07 | 2016-12-05 | 8.036 | 2,734,818 | +19,171 | 0.18% | 21,975,727 |
| 2016-12-06 | 2016-12-02 | 8.015 | 2,715,647 | +9,831 | 0.18% | 21,766,433 |
| 2016-12-01 | 2016-11-29 | 8.076 | 2,705,816 | -24,578 | 0.18% | 21,852,769 |
| 2016-11-25 | 2016-11-23 | 7.954 | 2,730,394 | +4,915 | 0.18% | 21,717,998 |
| 2016-11-24 | 2016-11-22 | 7.954 | 2,725,479 | +8,357 | 0.18% | 21,678,904 |
| 2016-11-23 | 2016-11-21 | 8.015 | 2,717,122 | -4,916 | 0.18% | 21,778,255 |
| 2016-11-22 | 2016-11-18 | 8.015 | 2,722,038 | -4,670 | 0.18% | 21,817,658 |
| 2016-11-21 | 2016-11-17 | 7.975 | 2,726,708 | +7,153 | 0.18% | 21,744,149 |
| 2016-11-18 | 2016-11-16 | 7.995 | 2,719,555 | +4,670 | 0.18% | 21,742,432 |
| 2016-11-17 | 2016-11-15 | 8.056 | 2,714,885 | +14,747 | 0.18% | 21,870,783 |
| 2016-11-16 | 2016-11-14 | 8.097 | 2,700,138 | +27,036 | 0.18% | 21,861,842 |
| 2016-11-15 | 2016-11-11 | 8.259 | 2,673,102 | +9,831 | 0.18% | 22,077,977 |
| 2016-11-14 | 2016-11-10 | 8.402 | 2,663,271 | +31,952 | 0.18% | 22,376,035 |
| 2016-11-11 | 2016-11-09 | 8.463 | 2,631,319 | +19,663 | 0.17% | 22,268,171 |
| 2016-11-09 | 2016-11-07 | 8.361 | 2,611,656 | +9,831 | 0.17% | 21,836,122 |
| 2016-11-07 | 2016-11-03 | 8.341 | 2,601,825 | +14,747 | 0.17% | 21,700,995 |
| 2016-11-04 | 2016-11-02 | 8.341 | 2,587,078 | +4,916 | 0.17% | 21,577,995 |
| 2016-11-03 | 2016-11-01 | 8.402 | 2,582,162 | -23,596 | 0.17% | 21,694,580 |
| 2016-11-01 | 2016-10-28 | 8.219 | 2,605,758 | +29,003 | 0.17% | 21,415,744 |
| 2016-10-31 | 2016-10-27 | 11.118 | 2,576,755 | +9,094 | 0.17% | 28,647,413 |
| 2016-10-28 | 2016-10-26 | 11.164 | 2,567,661 | +308,144 | 0.17% | 28,664,513 |
| 2016-10-20 | 2016-10-18 | 10.910 | 2,259,517 | +4,345 | 0.17% | 24,652,394 |
| 2016-10-19 | 2016-10-17 | 10.887 | 2,255,172 | -2,607 | 0.17% | 24,553,079 |
| 2016-10-14 | 2016-10-12 | 10.957 | 2,257,779 | +4,345 | 0.17% | 24,737,370 |
| 2016-10-07 | 2016-10-05 | 10.864 | 2,253,434 | +27,804 | 0.17% | 24,482,287 |
| 2016-10-06 | 2016-10-04 | 10.910 | 2,225,630 | +5,213 | 0.17% | 24,282,671 |
| 2016-10-05 | 2016-10-03 | 10.957 | 2,220,417 | +8,689 | 0.17% | 24,328,013 |
| 2016-09-30 | 2016-09-28 | 10.933 | 2,211,728 | +1,738 | 0.17% | 24,181,903 |
| 2016-09-29 | 2016-09-27 | 10.933 | 2,209,990 | -4,344 | 0.17% | 24,162,900 |
| 2016-09-28 | 2016-09-26 | 10.957 | 2,214,334 | +13,033 | 0.17% | 24,261,365 |
| 2016-09-27 | 2016-09-23 | 10.980 | 2,201,301 | +2,607 | 0.16% | 24,169,238 |
| 2016-09-26 | 2016-09-22 | 11.049 | 2,198,694 | +17,378 | 0.16% | 24,292,442 |
| 2016-09-23 | 2016-09-21 | 10.933 | 2,181,316 | +21,722 | 0.16% | 23,849,393 |
| 2016-09-21 | 2016-09-19 | 10.726 | 2,159,594 | -10 | 0.16% | 23,164,513 |
| 2016-09-15 | 2016-09-13 | 10.680 | 2,159,604 | +47,789 | 0.16% | 23,065,201 |
| 2016-09-14 | 2016-09-12 | 10.657 | 2,111,815 | +86,889 | 0.16% | 22,506,191 |
| 2016-09-12 | 2016-09-08 | 10.795 | 2,024,926 | -4,344 | 0.15% | 21,859,848 |
| 2016-09-09 | 2016-09-07 | 10.703 | 2,029,270 | +65,167 | 0.15% | 21,719,906 |
| 2016-09-08 | 2016-09-06 | 10.634 | 1,964,103 | +67,773 | 0.15% | 20,886,775 |
| 2016-09-07 | 2016-09-05 | 10.726 | 1,896,330 | +8,689 | 0.14% | 20,340,657 |
| 2016-09-05 | 2016-09-01 | 10.450 | 1,887,641 | +17,378 | 0.14% | 19,726,062 |
| 2016-09-01 | 2016-08-30 | 10.404 | 1,870,263 | +4,344 | 0.14% | 19,458,361 |
| 2016-08-31 | 2016-08-29 | 10.427 | 1,865,919 | -153,142 | 0.14% | 19,456,115 |
| 2016-08-29 | 2016-08-25 | 10.519 | 2,019,061 | -45,660 | 0.15% | 21,238,840 |
| 2016-08-26 | 2016-08-24 | 10.657 | 2,064,721 | -39,317 | 0.15% | 22,004,298 |
| 2016-08-22 | 2016-08-18 | 9.552 | 2,104,038 | -13,034 | 0.16% | 20,098,647 |
| 2016-08-17 | 2016-08-15 | 9.391 | 2,117,072 | +652 | 0.16% | 19,882,040 |
| 2016-08-16 | 2016-08-12 | 9.414 | 2,116,420 | -13,033 | 0.16% | 19,924,632 |
| 2016-08-15 | 2016-08-11 | 9.414 | 2,129,453 | -6,517 | 0.16% | 20,047,329 |
| 2016-08-11 | 2016-08-09 | 9.391 | 2,135,970 | -13,033 | 0.16% | 20,059,516 |
| 2016-08-10 | 2016-08-08 | 9.391 | 2,149,003 | +4,344 | 0.16% | 20,181,913 |
| 2016-08-08 | 2016-08-04 | 9.299 | 2,144,659 | +13,033 | 0.16% | 19,943,655 |
| 2016-08-04 | 2016-08-01 | 9.207 | 2,131,626 | -57,346 | 0.16% | 19,626,197 |
| 2016-07-28 | 2016-07-26 | 9.092 | 2,188,972 | +4,344 | 0.16% | 19,902,262 |
| 2016-07-19 | 2016-07-15 | 9.138 | 2,184,628 | +4,345 | 0.16% | 19,963,337 |
| 2016-07-14 | 2016-07-12 | 9.115 | 2,180,283 | -8,255 | 0.16% | 19,873,447 |
| 2016-07-13 | 2016-07-11 | 9.046 | 2,188,538 | -434 | 0.16% | 19,797,565 |
| 2016-06-28 | 2016-06-24 | 8.747 | 2,188,972 | -8,689 | 0.16% | 19,146,480 |
| 2016-06-24 | 2016-06-22 | 8.793 | 2,197,661 | -13,034 | 0.16% | 19,323,652 |
| 2016-06-23 | 2016-06-21 | 8.770 | 2,210,695 | -1,737 | 0.17% | 19,387,372 |
| 2016-06-22 | 2016-06-20 | 8.770 | 2,212,432 | +8,689 | 0.17% | 19,402,605 |
| 2016-06-20 | 2016-06-16 | 8.793 | 2,203,743 | +4,344 | 0.16% | 19,377,130 |
| 2016-05-27 | 2016-05-25 | 8.839 | 2,199,399 | +287 | 0.16% | 19,440,185 |
| 2016-05-03 | 2016-04-28 | 8.931 | 2,199,112 | -39,100 | 0.16% | 19,640,124 |
| 2016-04-20 | 2016-04-18 | 8.839 | 2,238,212 | -8,689 | 0.17% | 19,783,248 |
| 2016-03-24 | 2016-03-22 | 8.678 | 2,246,901 | -87 | 0.17% | 19,498,016 |
| 2016-02-18 | 2016-02-16 | 8.707 | 2,246,988 | +60,899 | 0.17% | 19,563,502 |
| 2016-02-15 | 2016-02-11 | 8.470 | 2,186,089 | -8,454 | 0.17% | 18,516,074 |
| 2016-01-25 | 2016-01-21 | 8.162 | 2,194,543 | +21,134 | 0.17% | 17,912,707 |
| 2016-01-20 | 2016-01-18 | 8.375 | 2,173,409 | +4,227 | 0.17% | 18,202,991 |
| 2016-01-18 | 2016-01-14 | 8.446 | 2,169,182 | +4,226 | 0.17% | 18,321,551 |
| 2016-01-14 | 2016-01-12 | 8.446 | 2,164,956 | +55,582 | 0.17% | 18,285,857 |
| 2016-01-07 | 2016-01-05 | 8.707 | 2,109,374 | +12,680 | 0.16% | 18,365,360 |
| 2015-12-08 | 2015-12-04 | 8.707 | 2,096,694 | +9,298 | 0.16% | 18,254,961 |
| 2015-12-02 | 2015-11-30 | 8.754 | 2,087,396 | -8,876 | 0.16% | 18,272,779 |
| 2015-11-30 | 2015-11-26 | 8.778 | 2,096,272 | -4,226 | 0.16% | 18,400,074 |
| 2015-11-19 | 2015-11-17 | 8.375 | 2,100,498 | +845 | 0.16% | 17,592,338 |
| 2015-11-18 | 2015-11-16 | 8.375 | 2,099,653 | +4,227 | 0.16% | 17,585,261 |
| 2015-11-12 | 2015-11-10 | 8.494 | 2,095,426 | +4,226 | 0.16% | 17,797,738 |
| 2015-11-11 | 2015-11-09 | 8.541 | 2,091,200 | +1,268 | 0.16% | 17,860,796 |
| 2015-11-04 | 2015-11-02 | 8.494 | 2,089,932 | +4,227 | 0.16% | 17,751,074 |
| 2015-11-02 | 2015-10-29 | 8.517 | 2,085,705 | +3,381 | 0.16% | 17,764,517 |
| 2015-10-30 | 2015-10-28 | 8.565 | 2,082,324 | +25,361 | 0.16% | 17,834,252 |
| 2015-10-29 | 2015-10-27 | 10.426 | 2,056,963 | -16,062 | 0.16% | 21,446,139 |
| 2015-10-28 | 2015-10-26 | 10.375 | 2,073,025 | +163,146 | 0.16% | 21,507,133 |
| 2015-10-26 | 2015-10-22 | 10.169 | 1,909,879 | +9,345 | 0.16% | 19,422,166 |
| 2015-10-23 | 2015-10-20 | 10.092 | 1,900,534 | +7,789 | 0.16% | 19,180,716 |
| 2015-10-16 | 2015-10-14 | 10.144 | 1,892,745 | +4,283 | 0.16% | 19,199,319 |
| 2015-10-15 | 2015-10-13 | 10.195 | 1,888,462 | -5,062 | 0.16% | 19,252,865 |
| 2015-10-14 | 2015-10-12 | 10.195 | 1,893,524 | -8,178 | 0.16% | 19,304,472 |
| 2015-10-13 | 2015-10-09 | 10.221 | 1,901,702 | +1,947 | 0.16% | 19,436,683 |
| 2015-10-09 | 2015-10-07 | 10.195 | 1,899,755 | -2,141 | 0.16% | 19,367,997 |
| 2015-10-07 | 2015-10-05 | 10.118 | 1,901,896 | -11,683 | 0.16% | 19,243,302 |
| 2015-10-05 | 2015-09-30 | 9.913 | 1,913,579 | +23,365 | 0.16% | 18,968,383 |
| 2015-10-02 | 2015-09-29 | 9.887 | 1,890,214 | +4,673 | 0.16% | 18,688,236 |
| 2015-09-25 | 2015-09-23 | 10.118 | 1,885,541 | -14,993 | 0.16% | 19,077,823 |
| 2015-09-22 | 2015-09-18 | 9.758 | 1,900,534 | +7,789 | 0.16% | 18,546,239 |
| 2015-09-15 | 2015-09-11 | 9.604 | 1,892,745 | +7,788 | 0.16% | 18,178,595 |
| 2015-09-08 | 2015-09-04 | 9.476 | 1,884,957 | +584 | 0.16% | 17,861,767 |
| 2015-09-07 | 2015-09-02 | 9.373 | 1,884,373 | +1,168 | 0.16% | 17,662,670 |
| 2015-08-31 | 2015-08-27 | 9.681 | 1,883,205 | +1,168 | 0.16% | 18,232,052 |
| 2015-08-28 | 2015-08-26 | 9.091 | 1,882,037 | -9,735 | 0.16% | 17,109,134 |
| 2015-08-27 | 2015-08-25 | 9.168 | 1,891,772 | +9,735 | 0.16% | 17,343,375 |
| 2015-08-26 | 2015-08-24 | 9.142 | 1,882,037 | +3,894 | 0.16% | 17,205,796 |
| 2015-08-11 | 2015-08-07 | 9.964 | 1,878,143 | +11,683 | 0.16% | 18,713,585 |
| 2015-07-31 | 2015-07-29 | 9.527 | 1,866,460 | -974 | 0.16% | 17,782,352 |
| 2015-07-17 | 2015-07-15 | 9.579 | 1,867,434 | -67,562 | 0.16% | 17,887,544 |
| 2015-07-16 | 2015-07-14 | 9.527 | 1,934,996 | +3,894 | 0.16% | 18,435,316 |
| 2015-07-14 | 2015-07-10 | 9.502 | 1,931,102 | -1,168 | 0.16% | 18,348,626 |
| 2015-07-08 | 2015-07-06 | 9.604 | 1,932,270 | -1,947 | 0.16% | 18,558,208 |
| 2015-07-07 | 2015-07-03 | 9.707 | 1,934,217 | -7,788 | 0.16% | 18,775,591 |
| 2015-07-02 | 2015-06-29 | 9.733 | 1,942,005 | -47,508 | 0.16% | 18,901,060 |
| 2015-06-29 | 2015-06-25 | 9.861 | 1,989,513 | -6,425 | 0.17% | 19,618,898 |
| 2015-06-26 | 2015-06-24 | 9.938 | 1,995,938 | -7,788 | 0.17% | 19,836,024 |
| 2015-06-18 | 2015-06-16 | 9.553 | 2,003,726 | +1,168 | 0.17% | 19,141,585 |
| 2015-06-12 | 2015-06-10 | 9.630 | 2,002,558 | +11,682 | 0.17% | 19,284,704 |
| 2015-06-10 | 2015-06-08 | 9.758 | 1,990,876 | -46,553 | 0.17% | 19,427,836 |
| 2015-06-09 | 2015-06-05 | 9.630 | 2,037,429 | +3,894 | 0.17% | 19,620,513 |
| 2015-06-02 | 2015-05-29 | 9.887 | 2,033,535 | +3,894 | 0.17% | 20,105,228 |
| 2015-06-01 | 2015-05-28 | 9.835 | 2,029,641 | +78 | 0.17% | 19,962,486 |
| 2015-05-28 | 2015-05-26 | 9.990 | 2,029,563 | -3,894 | 0.17% | 20,274,435 |
| 2015-05-22 | 2015-05-20 | 10.015 | 2,033,457 | -11,683 | 0.17% | 20,365,553 |
| 2015-05-07 | 2015-05-05 | 9.810 | 2,045,140 | +52,376 | 0.17% | 20,062,406 |
| 2015-05-04 | 2015-04-29 | 9.913 | 1,992,764 | -7,789 | 0.17% | 19,753,306 |
| 2015-04-28 | 2015-04-24 | 9.835 | 2,000,553 | -643 | 0.17% | 19,676,391 |
| 2015-04-27 | 2015-04-23 | 9.758 | 2,001,196 | -7,788 | 0.17% | 19,528,543 |
| 2015-04-23 | 2015-04-21 | 9.810 | 2,008,984 | +3,894 | 0.17% | 19,707,723 |
| 2015-04-21 | 2015-04-17 | 9.784 | 2,005,090 | +7,788 | 0.17% | 19,618,033 |
| 2015-04-15 | 2015-04-13 | 10.015 | 1,997,302 | -3,894 | 0.17% | 20,003,452 |
| 2015-03-19 | 2015-03-17 | 9.502 | 2,001,196 | -7,788 | 0.17% | 19,014,634 |
| 2015-03-09 | 2015-03-05 | 9.579 | 2,008,984 | -3,895 | 0.17% | 19,243,405 |
| 2015-03-06 | 2015-03-04 | 9.630 | 2,012,879 | -3,894 | 0.17% | 19,384,096 |
| 2015-03-05 | 2015-03-03 | 9.707 | 2,016,773 | -7,788 | 0.17% | 19,576,968 |
| 2015-02-12 | 2015-02-10 | 9.656 | 2,024,561 | +2,726 | 0.17% | 19,548,585 |
| 2015-02-11 | 2015-02-09 | 9.604 | 2,021,835 | +117,017 | 0.17% | 19,418,422 |
| 2015-02-02 | 2015-01-29 | 9.579 | 1,904,818 | +19,470 | 0.16% | 18,245,633 |
| 2015-01-30 | 2015-01-28 | 9.656 | 1,885,348 | +136,293 | 0.16% | 18,204,384 |
| 2015-01-29 | 2015-01-27 | 9.707 | 1,749,055 | -38,941 | 0.15% | 16,978,209 |
| 2015-01-28 | 2015-01-26 | 9.681 | 1,787,996 | +7,788 | 0.15% | 17,310,296 |
| 2015-01-23 | 2015-01-21 | 9.707 | 1,780,208 | -38,941 | 0.15% | 17,280,614 |
| 2015-01-21 | 2015-01-19 | 9.707 | 1,819,149 | -10,514 | 0.15% | 17,658,617 |
| 2015-01-20 | 2015-01-16 | 9.707 | 1,829,663 | +103,193 | 0.15% | 17,760,677 |
| 2015-01-19 | 2015-01-15 | 10.347 | 1,726,470 | +10,514 | 0.14% | 17,864,461 |
| 2015-01-16 | 2015-01-14 | 10.347 | 1,715,956 | +46,566 | 0.14% | 17,755,668 |
| 2015-01-15 | 2015-01-13 | 10.374 | 1,669,390 | +7,576 | 0.14% | 17,317,898 |
| 2015-01-12 | 2015-01-08 | 10.374 | 1,661,814 | +3,789 | 0.14% | 17,239,306 |
| 2015-01-08 | 2015-01-06 | 10.374 | 1,658,025 | -7,577 | 0.14% | 17,199,999 |
| 2014-12-30 | 2014-12-24 | 10.242 | 1,665,602 | +8,334 | 0.14% | 17,058,772 |
| 2014-12-23 | 2014-12-19 | 10.083 | 1,657,268 | +24,625 | 0.14% | 16,710,941 |
| 2014-12-22 | 2014-12-18 | 10.136 | 1,632,643 | +7,577 | 0.14% | 16,548,829 |
| 2014-12-16 | 2014-12-12 | 10.268 | 1,625,066 | -95 | 0.14% | 16,686,506 |
| 2014-12-12 | 2014-12-10 | 10.295 | 1,625,161 | +123,971 | 0.14% | 16,730,380 |
| 2014-12-11 | 2014-12-09 | 10.295 | 1,501,190 | +151,536 | 0.13% | 15,454,148 |
| 2014-12-10 | 2014-12-08 | 10.295 | 1,349,654 | -37,884 | 0.12% | 13,894,146 |
| 2014-12-05 | 2014-12-03 | 9.951 | 1,387,538 | +12,521 | 0.12% | 13,808,008 |
| 2014-12-04 | 2014-12-02 | 9.978 | 1,375,017 | +7,387 | 0.12% | 13,719,702 |
| 2014-12-02 | 2014-11-28 | 9.925 | 1,367,630 | +3,789 | 0.12% | 13,573,795 |
| 2014-11-26 | 2014-11-24 | 9.899 | 1,363,841 | -284 | 0.12% | 13,500,188 |
| 2014-11-21 | 2014-11-19 | 9.872 | 1,364,125 | -15,020 | 0.12% | 13,466,991 |
| 2014-11-20 | 2014-11-18 | 9.899 | 1,379,145 | +3,788 | 0.12% | 13,651,677 |
| 2014-11-17 | 2014-11-13 | 9.978 | 1,375,357 | +190,091 | 0.12% | 13,723,094 |
| 2014-11-12 | 2014-11-10 | 9.925 | 1,185,266 | +13,260 | 0.10% | 11,763,823 |
| 2014-11-07 | 2014-11-05 | 9.872 | 1,172,006 | +3,788 | 0.10% | 11,570,343 |
| 2014-10-28 | 2014-10-24 | 9.819 | 1,168,218 | -1,136 | 0.10% | 11,471,274 |
| 2014-10-23 | 2014-10-21 | 10.359 | 1,169,354 | +42,146 | 0.10% | 12,113,076 |
| 2014-10-20 | 2014-10-16 | 10.305 | 1,127,208 | +5,531 | 0.10% | 11,615,362 |
| 2014-10-13 | 2014-10-09 | 10.440 | 1,121,677 | +14,751 | 0.10% | 11,710,451 |
| 2014-09-05 | 2014-09-03 | 10.603 | 1,106,926 | +111,922 | 0.10% | 11,736,549 |
| 2014-09-01 | 2014-08-28 | 10.549 | 995,004 | +29,501 | 0.09% | 10,495,896 |
| 2014-08-29 | 2014-08-27 | 10.603 | 965,503 | +35,771 | 0.08% | 10,237,065 |
| 2014-08-25 | 2014-08-21 | 11.037 | 929,732 | -4,794 | 0.08% | 10,261,179 |
| 2014-08-22 | 2014-08-20 | 10.955 | 934,526 | +1,106 | 0.08% | 10,238,064 |
| 2014-08-20 | 2014-08-18 | 10.874 | 933,420 | +1,106 | 0.08% | 10,150,012 |
| 2014-08-18 | 2014-08-14 | 10.847 | 932,314 | +3,688 | 0.08% | 10,112,704 |
| 2014-08-01 | 2014-07-30 | 10.874 | 928,626 | +1,586 | 0.08% | 10,097,882 |
| 2014-07-28 | 2014-07-24 | 10.630 | 927,040 | -14,751 | 0.08% | 9,854,387 |
| 2014-07-23 | 2014-07-21 | 10.576 | 941,791 | +3,688 | 0.08% | 9,960,112 |
| 2014-07-11 | 2014-07-09 | 10.603 | 938,103 | -11,063 | 0.08% | 9,946,547 |
| 2014-06-18 | 2014-06-16 | 10.603 | 949,166 | -7,376 | 0.08% | 10,063,847 |
| 2014-06-10 | 2014-06-06 | 10.576 | 956,542 | -3,688 | 0.08% | 10,116,114 |
| 2014-06-09 | 2014-06-05 | 10.576 | 960,230 | -1,659 | 0.08% | 10,155,118 |
| 2014-06-06 | 2014-06-04 | 10.549 | 961,889 | -3,688 | 0.08% | 10,146,579 |
| 2014-05-30 | 2014-05-28 | 10.332 | 965,577 | -3,687 | 0.08% | 9,976,012 |
| 2014-05-16 | 2014-05-14 | 10.332 | 969,264 | -3,688 | 0.09% | 10,014,105 |
| 2014-05-13 | 2014-05-09 | 10.413 | 972,952 | -7,375 | 0.09% | 10,131,359 |
| 2014-04-30 | 2014-04-28 | 10.277 | 980,327 | -3,688 | 0.09% | 10,075,237 |
| 2014-04-17 | 2014-04-15 | 10.223 | 984,015 | -3,688 | 0.09% | 10,059,772 |
| 2014-04-15 | 2014-04-11 | 10.223 | 987,703 | -3,688 | 0.09% | 10,097,475 |
| 2014-04-14 | 2014-04-10 | 10.196 | 991,391 | +3,688 | 0.09% | 10,108,295 |
| 2014-04-11 | 2014-04-09 | 10.169 | 987,703 | -2,950 | 0.09% | 10,043,908 |
| 2014-04-09 | 2014-04-07 | 10.088 | 990,653 | -3,688 | 0.09% | 9,993,315 |
| 2014-04-08 | 2014-04-04 | 10.060 | 994,341 | +3,688 | 0.09% | 10,003,554 |
| 2014-04-07 | 2014-04-03 | 10.169 | 990,653 | -9,219 | 0.09% | 10,073,906 |
| 2014-04-03 | 2014-04-01 | 10.142 | 999,872 | -113 | 0.09% | 10,140,540 |
| 2014-04-02 | 2014-03-31 | 10.196 | 999,985 | +3,687 | 0.09% | 10,195,920 |
| 2014-04-01 | 2014-03-28 | 9.816 | 996,298 | +9,219 | 0.09% | 9,780,091 |
| 2014-03-31 | 2014-03-27 | 9.816 | 987,079 | -3,687 | 0.09% | 9,689,594 |
| 2014-03-21 | 2014-03-19 | 9.789 | 990,766 | -11,063 | 0.09% | 9,698,920 |
| 2014-03-11 | 2014-03-07 | 9.871 | 1,001,829 | -3,688 | 0.09% | 9,888,720 |
| 2014-03-10 | 2014-03-06 | 9.844 | 1,005,517 | -3,688 | 0.09% | 9,897,856 |
| 2014-03-07 | 2014-03-05 | 9.816 | 1,009,205 | -7,375 | 0.09% | 9,906,792 |
| 2014-02-28 | 2014-02-26 | 9.681 | 1,016,580 | -553 | 0.09% | 9,841,354 |
| 2014-02-19 | 2014-02-17 | 9.735 | 1,017,133 | +36,877 | 0.09% | 9,901,871 |
| 2014-02-07 | 2014-02-05 | 9.572 | 980,256 | +553 | 0.09% | 9,383,380 |
| 2014-02-04 | 2014-01-28 | 9.654 | 979,703 | +3,688 | 0.09% | 9,457,787 |
| 2014-01-29 | 2014-01-27 | 9.572 | 976,015 | +3,687 | 0.09% | 9,342,783 |
| 2014-01-24 | 2014-01-22 | 9.762 | 972,328 | -9,588 | 0.09% | 9,492,058 |
| 2014-01-22 | 2014-01-20 | 9.681 | 981,916 | +369 | 0.09% | 9,505,777 |
| 2014-01-20 | 2014-01-16 | 9.789 | 981,547 | +12,907 | 0.09% | 9,608,672 |
| 2014-01-16 | 2014-01-14 | 10.573 | 968,640 | -7,375 | 0.09% | 10,241,034 |
| 2014-01-15 | 2014-01-13 | 10.601 | 976,015 | +32,255 | 0.09% | 10,346,378 |
| 2014-01-14 | 2014-01-10 | 10.545 | 943,760 | -107 | 0.09% | 9,951,521 |
| 2014-01-03 | 2013-12-31 | 10.348 | 943,867 | -3,566 | 0.09% | 9,767,360 |
| 2013-12-23 | 2013-12-19 | 10.292 | 947,433 | +3,566 | 0.09% | 9,751,123 |
| 2013-12-17 | 2013-12-13 | 10.376 | 943,867 | +2,852 | 0.09% | 9,793,830 |
| 2013-12-04 | 2013-12-02 | 10.685 | 941,015 | -12,837 | 0.09% | 10,054,525 |
| 2013-12-03 | 2013-11-29 | 10.629 | 953,852 | -10,697 | 0.09% | 10,138,186 |
| 2013-12-02 | 2013-11-28 | 10.545 | 964,549 | +7,132 | 0.09% | 10,170,731 |
| 2013-11-28 | 2013-11-26 | 10.404 | 957,417 | +3,565 | 0.09% | 9,961,279 |
| 2013-11-21 | 2013-11-19 | 10.517 | 953,852 | +7,132 | 0.09% | 10,031,187 |
| 2013-11-15 | 2013-11-13 | 10.488 | 946,720 | +7,132 | 0.09% | 9,929,633 |
| 2013-11-14 | 2013-11-12 | 10.601 | 939,588 | +17,829 | 0.09% | 9,960,229 |
| 2013-11-11 | 2013-11-07 | 10.713 | 921,759 | -4,279 | 0.08% | 9,874,629 |
| 2013-11-07 | 2013-11-05 | 10.601 | 926,038 | -3,566 | 0.08% | 9,816,590 |
| 2013-11-04 | 2013-10-31 | 10.713 | 929,604 | -7,132 | 0.08% | 9,958,671 |
| 2013-10-25 | 2013-10-23 | 10.517 | 936,736 | +14,264 | 0.09% | 9,851,186 |
| 2013-10-24 | 2013-10-22 | 12.014 | 922,472 | -1,783 | 0.08% | 11,082,255 |
| 2013-10-23 | 2013-10-21 | 11.954 | 924,255 | +105,088 | 0.08% | 11,048,570 |
| 2013-10-22 | 2013-10-18 | 12.014 | 819,167 | -3,355 | 0.08% | 9,841,185 |
| 2013-10-21 | 2013-10-17 | 12.014 | 822,522 | +3,355 | 0.08% | 9,881,490 |
| 2013-10-18 | 2013-10-16 | 11.984 | 819,167 | -5,032 | 0.08% | 9,816,765 |
| 2013-10-17 | 2013-10-15 | 11.984 | 824,199 | -347 | 0.08% | 9,877,068 |
| 2013-10-15 | 2013-10-10 | 12.073 | 824,546 | +10,063 | 0.08% | 9,954,966 |
| 2013-10-11 | 2013-10-09 | 12.043 | 814,483 | +13,418 | 0.08% | 9,809,193 |
| 2013-10-09 | 2013-10-07 | 11.865 | 801,065 | +5,703 | 0.08% | 9,504,313 |
| 2013-10-08 | 2013-10-04 | 11.805 | 795,362 | +6,038 | 0.08% | 9,389,229 |
| 2013-10-04 | 2013-10-02 | 11.745 | 789,324 | -17,779 | 0.08% | 9,270,890 |
| 2013-10-03 | 2013-09-30 | 11.626 | 807,103 | +6,038 | 0.08% | 9,383,470 |
| 2013-09-30 | 2013-09-26 | 11.716 | 801,065 | +3,355 | 0.08% | 9,384,912 |
| 2013-09-26 | 2013-09-24 | 11.686 | 797,710 | -3,355 | 0.08% | 9,321,826 |
| 2013-09-24 | 2013-09-19 | 11.716 | 801,065 | -1,006 | 0.08% | 9,384,912 |
| 2013-09-19 | 2013-09-17 | 11.417 | 802,071 | -36,900 | 0.08% | 9,157,596 |
| 2013-09-12 | 2013-09-10 | 11.060 | 838,971 | +3,355 | 0.08% | 9,278,777 |
| 2013-09-11 | 2013-09-09 | 11.030 | 835,616 | +3,354 | 0.08% | 9,216,762 |
| 2013-09-10 | 2013-09-06 | 11.030 | 832,262 | +3,355 | 0.08% | 9,179,767 |
| 2013-09-05 | 2013-09-03 | 11.000 | 828,907 | -1,677 | 0.08% | 9,118,052 |
| 2013-08-30 | 2013-08-28 | 10.911 | 830,584 | +6,709 | 0.08% | 9,062,219 |
| 2013-08-29 | 2013-08-27 | 11.060 | 823,875 | +16,772 | 0.08% | 9,111,820 |
| 2013-08-28 | 2013-08-26 | 11.179 | 807,103 | +2,348 | 0.08% | 9,022,567 |
| 2013-08-27 | 2013-08-23 | 11.090 | 804,755 | +3,355 | 0.08% | 8,924,348 |
| 2013-08-26 | 2013-08-22 | 11.119 | 801,400 | +37,906 | 0.08% | 8,911,033 |
| 2013-08-23 | 2013-08-21 | 11.149 | 763,494 | +6,709 | 0.07% | 8,512,304 |
| 2013-08-19 | 2013-08-15 | 11.179 | 756,785 | -3,354 | 0.07% | 8,460,064 |
| 2013-08-07 | 2013-08-05 | 11.000 | 760,139 | +167 | 0.07% | 8,361,598 |
| 2013-08-05 | 2013-08-01 | 11.030 | 759,972 | +5,032 | 0.07% | 8,382,416 |
| 2013-07-22 | 2013-07-18 | 11.060 | 754,940 | +4,025 | 0.07% | 8,349,419 |
| 2013-07-16 | 2013-07-12 | 10.970 | 750,915 | +118,247 | 0.07% | 8,237,748 |
| 2013-07-12 | 2013-07-10 | 10.791 | 632,668 | +3,355 | 0.06% | 6,827,384 |
| 2013-07-11 | 2013-07-09 | 10.881 | 629,313 | -9,393 | 0.06% | 6,847,459 |
| 2013-07-05 | 2013-07-03 | 10.821 | 638,706 | +3,355 | 0.06% | 6,911,583 |
| 2013-07-04 | 2013-07-02 | 10.911 | 635,351 | +7,547 | 0.06% | 6,932,098 |
| 2013-06-27 | 2013-06-25 | 10.851 | 627,804 | +2,348 | 0.06% | 6,812,325 |
| 2013-06-26 | 2013-06-24 | 10.702 | 625,456 | +3,355 | 0.06% | 6,693,621 |
| 2013-06-24 | 2013-06-20 | 10.940 | 622,101 | +11,405 | 0.06% | 6,806,077 |
| 2013-06-19 | 2013-06-17 | 11.090 | 610,696 | -16,772 | 0.06% | 6,772,327 |
| 2013-06-18 | 2013-06-14 | 11.000 | 627,468 | +5,032 | 0.06% | 6,902,205 |
| 2013-06-17 | 2013-06-13 | 10.940 | 622,436 | +6,709 | 0.06% | 6,809,742 |
| 2013-06-11 | 2013-06-07 | 11.149 | 615,727 | +10,734 | 0.06% | 6,864,828 |
| 2013-06-10 | 2013-06-06 | 11.119 | 604,993 | +1,677 | 0.06% | 6,727,118 |
| 2013-06-07 | 2013-06-05 | 11.119 | 603,316 | +1,678 | 0.06% | 6,708,471 |
| 2013-06-05 | 2013-06-03 | 11.268 | 601,638 | +3,354 | 0.06% | 6,779,489 |
| 2013-06-03 | 2013-05-30 | 11.358 | 598,284 | +6,709 | 0.06% | 6,795,200 |
| 2013-05-27 | 2013-05-23 | 11.477 | 591,575 | +6,709 | 0.06% | 6,789,541 |
| 2013-05-23 | 2013-05-21 | 11.745 | 584,866 | +3,355 | 0.06% | 6,869,458 |
| 2013-05-21 | 2013-05-16 | 11.716 | 581,511 | -3,355 | 0.06% | 6,812,717 |
| 2013-05-16 | 2013-05-14 | 11.716 | 584,866 | -1,342 | 0.06% | 6,852,023 |
| 2013-05-08 | 2013-05-06 | 11.388 | 586,208 | +13,418 | 0.06% | 6,675,518 |
| 2013-04-30 | 2013-04-26 | 11.298 | 572,790 | -6,709 | 0.06% | 6,471,494 |
| 2013-04-23 | 2013-04-19 | 11.149 | 579,499 | +6,709 | 0.06% | 6,460,917 |
| 2013-04-22 | 2013-04-18 | 11.119 | 572,790 | -3,354 | 0.06% | 6,369,043 |
| 2013-04-17 | 2013-04-15 | 11.030 | 576,144 | +6,709 | 0.06% | 6,354,811 |
| 2013-04-15 | 2013-04-11 | 11.030 | 569,435 | +3,354 | 0.06% | 6,280,812 |
| 2013-04-09 | 2013-04-05 | 11.000 | 566,081 | +10,064 | 0.05% | 6,226,942 |
| 2013-04-08 | 2013-04-03 | 11.239 | 556,017 | +10,064 | 0.05% | 6,248,839 |
| 2013-03-28 | 2013-03-26 | 11.626 | 545,953 | -6,710 | 0.05% | 6,347,311 |
| 2013-03-27 | 2013-03-25 | 11.686 | 552,663 | +6,710 | 0.05% | 6,458,272 |
| 2013-03-22 | 2013-03-20 | 11.894 | 545,953 | +10,063 | 0.05% | 6,493,787 |
| 2013-03-20 | 2013-03-18 | 11.775 | 535,890 | +4,361 | 0.05% | 6,310,193 |
| 2013-03-19 | 2013-03-15 | 12.014 | 531,529 | +3,690 | 0.05% | 6,385,603 |
| 2013-03-18 | 2013-03-14 | 12.163 | 527,839 | +3,019 | 0.05% | 6,419,948 |
| 2013-03-07 | 2013-03-05 | 13.316 | 524,820 | -10,064 | 0.05% | 6,988,715 |
| 2013-03-06 | 2013-03-04 | 13.255 | 534,884 | +15,209 | 0.05% | 7,089,907 |
| 2013-03-04 | 2013-02-28 | 13.102 | 519,675 | +6,518 | 0.05% | 6,808,586 |
| 2013-02-28 | 2013-02-26 | 12.825 | 513,157 | -6,518 | 0.05% | 6,581,483 |
| 2013-02-26 | 2013-02-22 | 12.979 | 519,675 | +16,633 | 0.05% | 6,744,805 |
| 2013-02-25 | 2013-02-21 | 13.869 | 503,042 | +13,036 | 0.05% | 6,976,537 |
| 2013-02-22 | 2013-02-20 | 13.991 | 490,006 | +15,155 | 0.05% | 6,855,884 |
| 2013-02-19 | 2013-02-15 | 13.961 | 474,851 | +9,778 | 0.05% | 6,629,274 |
| 2013-02-18 | 2013-02-14 | 13.961 | 465,073 | -7,138 | 0.05% | 6,492,766 |
| 2013-02-15 | 2013-02-08 | 13.869 | 472,211 | -6,518 | 0.05% | 6,548,951 |
| 2013-02-06 | 2013-02-04 | 13.869 | 478,729 | -3,259 | 0.05% | 6,639,347 |
| 2013-02-05 | 2013-02-01 | 13.807 | 481,988 | -3,259 | 0.05% | 6,654,968 |
| 2013-01-25 | 2013-01-23 | 13.562 | 485,247 | -2,608 | 0.05% | 6,580,855 |
| 2013-01-24 | 2013-01-22 | 13.654 | 487,855 | +6,519 | 0.05% | 6,661,131 |
| 2013-01-22 | 2013-01-18 | 13.899 | 481,336 | +2,933 | 0.05% | 6,690,272 |
| 2013-01-21 | 2013-01-17 | 13.899 | 478,403 | +13,037 | 0.05% | 6,649,505 |
| 2013-01-18 | 2013-01-16 | 13.961 | 465,366 | +6,518 | 0.05% | 6,496,856 |
| 2013-01-11 | 2013-01-09 | 13.623 | 458,848 | -3,259 | 0.05% | 6,250,993 |
| 2013-01-10 | 2013-01-08 | 13.439 | 462,107 | -3,259 | 0.05% | 6,210,318 |
| 2013-01-09 | 2013-01-07 | 13.501 | 465,366 | +3,259 | 0.05% | 6,282,674 |
| 2013-01-04 | 2013-01-02 | 13.316 | 462,107 | -6,519 | 0.05% | 6,153,603 |
| 2013-01-02 | 2012-12-27 | 13.132 | 468,626 | +5,867 | 0.05% | 6,154,140 |
| 2012-12-19 | 2012-12-17 | 13.224 | 462,759 | -8,148 | 0.05% | 6,119,689 |
| 2012-12-18 | 2012-12-14 | 13.071 | 470,907 | -6,518 | 0.05% | 6,155,197 |
| 2012-12-14 | 2012-12-12 | 13.102 | 477,425 | -3,911 | 0.05% | 6,255,042 |
| 2012-12-13 | 2012-12-11 | 13.071 | 481,336 | +3,259 | 0.05% | 6,291,514 |
| 2012-12-12 | 2012-12-10 | 13.102 | 478,077 | +3,259 | 0.05% | 6,263,584 |
| 2012-12-11 | 2012-12-07 | 13.132 | 474,818 | -3,259 | 0.05% | 6,235,455 |
| 2012-12-06 | 2012-12-04 | 13.194 | 478,077 | -4,074 | 0.05% | 6,307,591 |
| 2012-12-05 | 2012-12-03 | 13.071 | 482,151 | -4,400 | 0.05% | 6,302,167 |
| 2012-12-04 | 2012-11-30 | 12.979 | 486,551 | -3,259 | 0.05% | 6,314,892 |
| 2012-11-29 | 2012-11-27 | 12.948 | 489,810 | -1,630 | 0.05% | 6,342,162 |
| 2012-11-26 | 2012-11-22 | 12.641 | 491,440 | +9,126 | 0.05% | 6,212,479 |
| 2012-11-21 | 2012-11-19 | 12.549 | 482,314 | +1,630 | 0.05% | 6,052,717 |
| 2012-11-19 | 2012-11-15 | 12.549 | 480,684 | -17,926 | 0.05% | 6,032,262 |
| 2012-11-13 | 2012-11-09 | 12.856 | 498,610 | +3,259 | 0.05% | 6,410,209 |
| 2012-11-12 | 2012-11-08 | 12.825 | 495,351 | -2,281 | 0.05% | 6,353,112 |
| 2012-11-09 | 2012-11-07 | 12.825 | 497,632 | -3,259 | 0.05% | 6,382,367 |
| 2012-11-08 | 2012-11-06 | 12.856 | 500,891 | -5,041,887 | 0.05% | 6,439,534 |
| 2012-11-07 | 2012-11-05 | 12.918 | 5,542,778 | -13,362 | 0.55% | 71,598,973 |
| 2012-11-06 | 2012-11-02 | 12.979 | 5,556,140 | +3,910 | 0.55% | 72,112,535 |
| 2012-11-05 | 2012-11-01 | 12.918 | 5,552,230 | +1,956 | 0.55% | 71,721,070 |
| 2012-11-02 | 2012-10-31 | 12.672 | 5,550,274 | +9,777 | 0.55% | 70,333,412 |
| 2012-11-01 | 2012-10-30 | 12.488 | 5,540,497 | +4,889 | 0.55% | 69,189,525 |
| 2012-10-31 | 2012-10-29 | 12.427 | 5,535,608 | +13,037 | 0.55% | 68,788,773 |
| 2012-10-30 | 2012-10-26 | 12.580 | 5,522,571 | +30,961 | 0.55% | 69,474,012 |
| 2012-10-29 | 2012-10-25 | 12.457 | 5,491,610 | +19,555 | 0.55% | 68,410,527 |
| 2012-10-22 | 2012-10-18 | 14.314 | 5,472,055 | +178,454 | 0.57% | 78,327,114 |
| 2012-10-19 | 2012-10-17 | 14.568 | 5,293,601 | -16,505 | 0.57% | 77,119,790 |
| 2012-10-18 | 2012-10-16 | 14.409 | 5,310,106 | -3,772 | 0.57% | 76,515,699 |
| 2012-10-16 | 2012-10-12 | 13.487 | 5,313,878 | -7,860 | 0.57% | 71,668,216 |
| 2012-10-15 | 2012-10-11 | 13.392 | 5,321,738 | -14,147 | 0.57% | 71,266,387 |
| 2012-10-10 | 2012-10-08 | 13.233 | 5,335,885 | -3,143 | 0.57% | 70,607,194 |
| 2012-09-20 | 2012-09-18 | 12.533 | 5,339,028 | +3,143 | 0.57% | 66,912,550 |
| 2012-09-13 | 2012-09-11 | 12.437 | 5,335,885 | +7,860 | 0.57% | 66,363,973 |
| 2012-08-28 | 2012-08-24 | 12.342 | 5,328,025 | -31,438 | 0.57% | 65,757,779 |
| 2012-08-27 | 2012-08-23 | 12.533 | 5,359,463 | -9,431 | 0.58% | 67,168,656 |
| 2012-08-24 | 2012-08-22 | 12.405 | 5,368,894 | +629 | 0.58% | 66,603,737 |
| 2012-08-23 | 2012-08-21 | 12.628 | 5,368,265 | -629 | 0.58% | 67,791,245 |
| 2012-08-07 | 2012-08-03 | 11.769 | 5,368,894 | +31,437 | 0.58% | 63,188,160 |
| 2012-08-06 | 2012-08-02 | 11.833 | 5,337,457 | +9,432 | 0.57% | 63,157,726 |
| 2012-07-20 | 2012-07-18 | 11.706 | 5,328,025 | +3,144 | 0.57% | 62,368,203 |
| 2012-07-17 | 2012-07-13 | 11.610 | 5,324,881 | +4,086 | 0.57% | 61,823,264 |
| 2012-07-13 | 2012-07-11 | 11.706 | 5,320,795 | +15,719 | 0.57% | 62,283,571 |
| 2012-06-26 | 2012-06-22 | 11.515 | 5,305,076 | +3,773 | 0.57% | 61,087,076 |
| 2012-06-25 | 2012-06-21 | 11.610 | 5,301,303 | +3,144 | 0.57% | 61,549,517 |
| 2012-06-22 | 2012-06-20 | 11.674 | 5,298,159 | +6,287 | 0.57% | 61,850,072 |
| 2012-06-15 | 2012-06-13 | 11.674 | 5,291,872 | +3,144 | 0.57% | 61,776,678 |
| 2012-06-07 | 2012-06-05 | 11.610 | 5,288,728 | +6,287 | 0.57% | 61,403,518 |
| 2012-06-01 | 2012-05-30 | 11.865 | 5,282,441 | +31,438 | 0.57% | 62,674,755 |
| 2012-05-18 | 2012-05-16 | 11.960 | 5,251,003 | +9,431 | 0.56% | 62,802,838 |
| 2012-05-02 | 2012-04-27 | 12.819 | 5,241,572 | +3,144 | 0.56% | 67,191,720 |
| 2012-04-26 | 2012-04-24 | 12.724 | 5,238,428 | +6,288 | 0.56% | 66,651,531 |
| 2012-03-21 | 2012-03-19 | 13.105 | 5,232,140 | +15,719 | 0.56% | 68,568,671 |
| 2012-03-20 | 2012-03-16 | 13.201 | 5,216,421 | +15,718 | 0.56% | 68,860,455 |
| 2012-03-16 | 2012-03-14 | 13.519 | 5,200,703 | +18,863 | 0.56% | 70,307,255 |
| 2012-03-15 | 2012-03-13 | 13.678 | 5,181,840 | +7,231 | 0.56% | 70,876,394 |
| 2012-03-07 | 2012-03-05 | 15.322 | 5,174,609 | +203,761 | 0.56% | 79,284,960 |
| 2012-03-06 | 2012-03-02 | 15.256 | 4,970,848 | +3,626 | 0.56% | 75,833,952 |
| 2012-02-22 | 2012-02-20 | 14.660 | 4,967,222 | -6,044 | 0.56% | 72,819,816 |
| 2012-02-20 | 2012-02-16 | 14.462 | 4,973,266 | +7,555 | 0.56% | 71,920,948 |
| 2011-12-20 | 2011-12-16 | 12.575 | 4,965,711 | +6,043 | 0.55% | 62,444,949 |
| 2011-12-05 | 2011-12-01 | 12.939 | 4,959,668 | +3,022 | 0.55% | 64,174,374 |
| 2011-11-24 | 2011-11-22 | 13.469 | 4,956,646 | +3,022 | 0.55% | 66,759,733 |
| 2011-11-21 | 2011-11-17 | 13.965 | 4,953,624 | -15,109 | 0.55% | 69,177,963 |
| 2011-11-18 | 2011-11-16 | 14.097 | 4,968,733 | +1,511 | 0.56% | 70,046,677 |
| 2011-11-17 | 2011-11-15 | 14.031 | 4,967,222 | -1,440,348 | 0.56% | 69,696,618 |
| 2011-11-04 | 2011-11-02 | 14.164 | 6,407,570 | -42,305 | 0.72% | 90,754,759 |
| 2011-10-24 | 2011-10-20 | 15.002 | 6,449,875 | +261,764 | 0.72% | 96,762,030 |
| 2011-10-20 | 2011-10-18 | 15.313 | 6,188,111 | +2,899 | 0.72% | 94,755,730 |
| 2011-10-19 | 2011-10-17 | 15.554 | 6,185,212 | +40,594 | 0.72% | 96,204,536 |
| 2011-10-18 | 2011-10-14 | 15.416 | 6,144,618 | +870 | 0.72% | 94,725,483 |
| 2011-10-13 | 2011-10-11 | 15.347 | 6,143,748 | -1,015 | 0.72% | 94,288,303 |
| 2011-10-12 | 2011-10-10 | 15.347 | 6,144,763 | +173,975 | 0.72% | 94,303,881 |
| 2011-10-10 | 2011-10-06 | 15.450 | 5,970,788 | +4,350 | 0.70% | 92,251,637 |
| 2011-09-30 | 2011-09-27 | 16.347 | 5,966,438 | +13,773 | 0.69% | 97,534,416 |
| 2011-09-28 | 2011-09-26 | 16.209 | 5,952,665 | -28,996 | 0.69% | 96,488,092 |
| 2011-09-22 | 2011-09-20 | 17.244 | 5,981,661 | +725 | 0.70% | 103,146,909 |
| 2011-09-02 | 2011-08-31 | 17.727 | 5,980,936 | -26,096 | 0.70% | 106,022,170 |
| 2011-09-01 | 2011-08-30 | 17.520 | 6,007,032 | -14,498 | 0.70% | 105,241,753 |
| 2011-08-31 | 2011-08-29 | 17.347 | 6,021,530 | -4,495 | 0.70% | 104,457,411 |
| 2011-08-25 | 2011-08-23 | 16.485 | 6,026,025 | +1,595 | 0.70% | 99,339,791 |
| 2011-08-23 | 2011-08-19 | 16.623 | 6,024,430 | +435 | 0.70% | 100,144,573 |
| 2011-08-22 | 2011-08-18 | 16.899 | 6,023,995 | +14,063 | 0.70% | 101,799,372 |
| 2011-08-12 | 2011-08-10 | 16.520 | 6,009,932 | -1,160 | 0.70% | 99,281,765 |
| 2011-08-10 | 2011-08-08 | 16.727 | 6,011,092 | +220,948 | 0.70% | 100,544,780 |
| 2011-07-21 | 2011-07-19 | 17.244 | 5,790,144 | +14,498 | 0.67% | 99,844,417 |
| 2011-07-14 | 2011-07-12 | 17.175 | 5,775,646 | +14,498 | 0.67% | 99,196,038 |
| 2011-07-06 | 2011-07-04 | 17.520 | 5,761,148 | +2,900 | 0.67% | 100,933,925 |
| 2011-06-28 | 2011-06-24 | 17.244 | 5,758,248 | +2,899 | 0.67% | 99,294,407 |
| 2011-06-07 | 2011-06-02 | 17.899 | 5,755,349 | -2,899 | 0.67% | 103,015,705 |
| 2011-06-03 | 2011-06-01 | 18.003 | 5,758,248 | -1,450 | 0.67% | 103,663,361 |
| 2011-05-23 | 2011-05-19 | 17.175 | 5,759,698 | -145 | 0.67% | 98,922,133 |
| 2011-05-17 | 2011-05-13 | 17.071 | 5,759,843 | +14,498 | 0.67% | 98,328,692 |
| 2011-05-09 | 2011-05-05 | 17.313 | 5,745,345 | -145 | 0.67% | 99,468,197 |
| 2011-05-03 | 2011-04-28 | 17.347 | 5,745,490 | -2,900 | 0.67% | 99,668,856 |
| 2011-04-29 | 2011-04-27 | 17.347 | 5,748,390 | +870 | 0.67% | 99,719,163 |
| 2011-04-26 | 2011-04-20 | 17.589 | 5,747,520 | +1,740 | 0.67% | 101,091,603 |
| 2011-04-21 | 2011-04-19 | 17.761 | 5,745,780 | +1,450 | 0.67% | 102,051,793 |
| 2011-04-19 | 2011-04-15 | 17.761 | 5,744,330 | +30,445 | 0.67% | 102,026,039 |
| 2011-04-15 | 2011-04-13 | 17.830 | 5,713,885 | +28,996 | 0.67% | 101,879,418 |
| 2011-04-14 | 2011-04-12 | 17.830 | 5,684,889 | +57,992 | 0.66% | 101,362,415 |
| 2011-04-13 | 2011-04-11 | 17.830 | 5,626,897 | +177,020 | 0.66% | 100,328,409 |
| 2011-04-12 | 2011-04-08 | 17.934 | 5,449,877 | +146,138 | 0.63% | 97,735,977 |
| 2011-04-08 | 2011-04-06 | 18.278 | 5,303,739 | +4,205 | 0.62% | 96,944,334 |
| 2011-04-06 | 2011-04-01 | 18.244 | 5,299,534 | +1,160 | 0.62% | 96,684,704 |
| 2011-03-16 | 2011-03-14 | 18.210 | 5,298,374 | +1,739 | 0.62% | 96,480,812 |
| 2011-03-15 | 2011-03-11 | 18.416 | 5,296,635 | -1,449 | 0.62% | 97,545,159 |
| 2011-03-14 | 2011-03-10 | 18.692 | 5,298,084 | +1,449 | 0.62% | 99,033,595 |
| 2011-03-11 | 2011-03-09 | 18.727 | 5,296,635 | +1,015 | 0.62% | 99,189,178 |
| 2011-03-09 | 2011-03-07 | 19.949 | 5,295,620 | +152,470 | 0.62% | 105,642,486 |
| 2011-03-07 | 2011-03-03 | 19.807 | 5,143,150 | +11,268 | 0.62% | 101,870,602 |
| 2011-03-03 | 2011-03-01 | 19.665 | 5,131,882 | -5,212 | 0.62% | 100,918,761 |
| 2011-02-24 | 2011-02-22 | 19.665 | 5,137,094 | +564 | 0.62% | 101,021,256 |
| 2011-02-22 | 2011-02-18 | 20.233 | 5,136,530 | +2,817 | 0.62% | 103,927,426 |
| 2011-02-17 | 2011-02-15 | 20.694 | 5,133,713 | +5,634 | 0.62% | 106,239,404 |
| 2011-02-16 | 2011-02-14 | 20.943 | 5,128,079 | +282 | 0.61% | 107,397,013 |
| 2011-02-15 | 2011-02-11 | 20.730 | 5,127,797 | +3,381 | 0.61% | 106,298,994 |
| 2011-02-14 | 2011-02-10 | 20.801 | 5,124,416 | +845 | 0.61% | 106,592,704 |
| 2011-02-11 | 2011-02-09 | 20.623 | 5,123,571 | +2,817 | 0.61% | 105,665,783 |
| 2011-02-08 | 2011-02-02 | 21.617 | 5,120,754 | -1,831 | 0.61% | 110,697,214 |
| 2011-02-07 | 2011-01-31 | 21.795 | 5,122,585 | -6,198 | 0.61% | 111,645,964 |
| 2011-01-27 | 2011-01-25 | 21.546 | 5,128,783 | -2,535 | 0.61% | 110,506,672 |
| 2011-01-21 | 2011-01-19 | 21.901 | 5,131,318 | -845 | 0.61% | 112,382,730 |
| 2011-01-17 | 2011-01-13 | 22.008 | 5,132,163 | -10,142 | 0.62% | 112,947,758 |
| 2011-01-14 | 2011-01-12 | 21.901 | 5,142,305 | -4,649 | 0.62% | 112,623,360 |
| 2011-01-13 | 2011-01-11 | 21.688 | 5,146,954 | -1,127 | 0.62% | 111,628,987 |
| 2011-01-10 | 2011-01-06 | 21.617 | 5,148,081 | -1,126 | 0.62% | 111,287,952 |
| 2011-01-03 | 2010-12-29 | 21.333 | 5,149,207 | -4,508 | 0.62% | 109,850,062 |
| 2010-12-29 | 2010-12-24 | 21.014 | 5,153,715 | -1,408 | 0.62% | 108,299,784 |
| 2010-12-28 | 2010-12-22 | 21.085 | 5,155,123 | -197,203 | 0.62% | 108,695,349 |
| 2010-12-13 | 2010-12-09 | 20.730 | 5,352,326 | -5,634 | 0.64% | 110,953,470 |
| 2010-12-10 | 2010-12-08 | 20.730 | 5,357,960 | +563 | 0.64% | 111,070,263 |
| 2010-12-09 | 2010-12-07 | 20.836 | 5,357,397 | -2,535 | 0.64% | 111,629,098 |
| 2010-12-08 | 2010-12-06 | 20.978 | 5,359,932 | -20,002 | 0.64% | 112,442,954 |
| 2010-12-06 | 2010-12-02 | 20.659 | 5,379,934 | +5,634 | 0.64% | 111,143,845 |
| 2010-12-01 | 2010-11-29 | 21.262 | 5,374,300 | -4,226 | 0.64% | 114,270,522 |
| 2010-11-26 | 2010-11-24 | 20.765 | 5,378,526 | +4,649 | 0.64% | 111,687,514 |
| 2010-11-19 | 2010-11-17 | 20.588 | 5,373,877 | +1,126 | 0.64% | 110,637,206 |
| 2010-11-11 | 2010-11-09 | 21.369 | 5,372,751 | +1,127 | 0.64% | 114,809,728 |
| 2010-11-10 | 2010-11-08 | 21.404 | 5,371,624 | +22,538 | 0.64% | 114,976,320 |
| 2010-11-09 | 2010-11-05 | 21.404 | 5,349,086 | -1,409 | 0.64% | 114,493,907 |
| 2010-11-03 | 2010-11-01 | 20.836 | 5,350,495 | +5,071 | 0.64% | 111,485,285 |
| 2010-10-29 | 2010-10-27 | 20.162 | 5,345,424 | +1,343,936 | 0.64% | 107,774,491 |
| 2010-10-26 | 2010-10-22 | 19.985 | 4,001,488 | +1,690 | 0.48% | 79,967,846 |
| 2010-10-22 | 2010-10-20 | 20.339 | 3,999,798 | +4,930 | 0.48% | 81,353,860 |
| 2010-10-21 | 2010-10-19 | 20.481 | 3,994,868 | +1,690 | 0.48% | 81,820,802 |
| 2010-10-20 | 2010-10-18 | 20.552 | 3,993,178 | +1,691 | 0.48% | 82,069,676 |
| 2010-10-19 | 2010-10-15 | 20.694 | 3,991,487 | +1,690 | 0.48% | 82,601,657 |
| 2010-10-15 | 2010-10-13 | 20.836 | 3,989,797 | -4,226 | 0.48% | 83,133,179 |
| 2010-10-14 | 2010-10-12 | 20.659 | 3,994,023 | +4,226 | 0.48% | 82,512,364 |
| 2010-10-12 | 2010-10-08 | 22.447 | 3,989,797 | -1,409 | 0.48% | 89,559,183 |
| 2010-10-11 | 2010-10-07 | 22.338 | 3,991,206 | +97,031 | 0.48% | 89,155,199 |
| 2010-10-06 | 2010-10-04 | 22.010 | 3,894,175 | -2,749 | 0.48% | 85,712,665 |
| 2010-10-04 | 2010-09-29 | 21.756 | 3,896,924 | -1,374 | 0.48% | 84,780,755 |
| 2010-09-29 | 2010-09-27 | 21.792 | 3,898,298 | +10,445 | 0.48% | 84,952,471 |
| 2010-09-28 | 2010-09-24 | 21.538 | 3,887,853 | +42,193 | 0.48% | 83,734,745 |
| 2010-09-27 | 2010-09-22 | 21.501 | 3,845,660 | +52,225 | 0.47% | 82,686,103 |
| 2010-09-24 | 2010-09-21 | 21.356 | 3,793,435 | +23,089 | 0.47% | 81,011,170 |
| 2010-09-22 | 2010-09-20 | 21.210 | 3,770,346 | -1,375 | 0.46% | 79,969,415 |
| 2010-09-20 | 2010-09-16 | 21.028 | 3,771,721 | +2,749 | 0.46% | 79,312,485 |
| 2010-09-13 | 2010-09-09 | 21.283 | 3,768,972 | +13,743 | 0.46% | 80,214,510 |
| 2010-09-08 | 2010-09-06 | 21.283 | 3,755,229 | +13,744 | 0.46% | 79,922,020 |
| 2010-09-07 | 2010-09-03 | 21.174 | 3,741,485 | -14,706 | 0.46% | 79,221,152 |
| 2010-09-06 | 2010-09-02 | 20.883 | 3,756,191 | -21,439 | 0.46% | 78,439,302 |
| 2010-08-30 | 2010-08-26 | 22.520 | 3,777,630 | -2,749 | 0.46% | 85,071,526 |
| 2010-08-24 | 2010-08-20 | 22.338 | 3,780,379 | -687 | 0.46% | 84,445,764 |
| 2010-08-23 | 2010-08-19 | 22.047 | 3,781,066 | -825 | 0.46% | 83,360,640 |
| 2010-07-27 | 2010-07-23 | 21.101 | 3,781,891 | -2,749 | 0.46% | 79,801,519 |
| 2010-07-22 | 2010-07-20 | 20.337 | 3,784,640 | -2,748 | 0.46% | 76,968,060 |
| 2010-06-25 | 2010-06-23 | 19.900 | 3,787,388 | -2,749 | 0.47% | 75,370,480 |
| 2010-06-17 | 2010-06-14 | 18.991 | 3,790,137 | -2,749 | 0.47% | 71,977,966 |
| 2010-06-15 | 2010-06-11 | 18.736 | 3,792,886 | +1,650 | 0.47% | 71,064,250 |
| 2010-06-09 | 2010-06-07 | 18.518 | 3,791,236 | +2,748 | 0.47% | 70,205,762 |
| 2010-06-08 | 2010-06-04 | 18.700 | 3,788,488 | +8,246 | 0.47% | 70,844,019 |
| 2010-06-07 | 2010-06-03 | 18.736 | 3,780,242 | +8,796 | 0.46% | 70,827,349 |
| 2010-06-04 | 2010-06-02 | 18.809 | 3,771,446 | +2,749 | 0.46% | 70,936,964 |
| 2010-05-06 | 2010-05-04 | 18.554 | 3,768,697 | +3,573 | 0.46% | 69,925,496 |
| 2010-05-05 | 2010-05-03 | 18.154 | 3,765,124 | +1,375 | 0.46% | 68,352,434 |
| 2010-05-04 | 2010-04-30 | 18.190 | 3,763,749 | +3,573 | 0.46% | 68,464,401 |
| 2010-04-21 | 2010-04-19 | 18.991 | 3,760,176 | +1,374 | 0.46% | 71,408,981 |
| 2010-04-19 | 2010-04-15 | 19.173 | 3,758,802 | +550 | 0.46% | 72,066,631 |
| 2010-04-13 | 2010-04-09 | 19.391 | 3,758,252 | +1,293,259 | 0.46% | 72,876,459 |
| 2010-04-12 | 2010-04-08 | 19.246 | 2,464,993 | -1,375 | 0.30% | 47,440,092 |
| 2010-04-01 | 2010-03-30 | 19.973 | 2,466,368 | -538 | 0.30% | 49,261,131 |
| 2010-03-19 | 2010-03-17 | 18.627 | 2,466,906 | +549 | 0.30% | 45,951,185 |
| 2010-03-12 | 2010-03-10 | 18.663 | 2,466,357 | +2,239,908 | 0.30% | 46,030,688 |
| 2010-03-08 | 2010-03-04 | 18.845 | 226,449 | -2,748 | 0.03% | 4,267,508 |
| 2010-03-03 | 2010-03-01 | 18.627 | 229,197 | +2,858 | 0.03% | 4,269,264 |
| 2010-02-25 | 2010-02-23 | 18.372 | 226,339 | -2,535 | 0.03% | 4,158,387 |
| 2010-02-22 | 2010-02-18 | 19.267 | 228,874 | +7,599 | 0.03% | 4,409,662 |
| 2010-02-11 | 2010-02-09 | 18.853 | 221,275 | -2,657 | 0.03% | 4,171,661 |
| 2010-02-08 | 2010-02-04 | 19.229 | 223,932 | -1,329 | 0.03% | 4,306,019 |
| 2010-02-05 | 2010-02-03 | 19.116 | 225,261 | -2,657 | 0.03% | 4,306,145 |
| 2010-02-03 | 2010-02-01 | 18.364 | 227,918 | +3,986 | 0.03% | 4,185,404 |
| 2010-02-02 | 2010-01-29 | 18.477 | 223,932 | +133 | 0.03% | 4,137,486 |
| 2010-01-26 | 2010-01-22 | 18.326 | 223,799 | +2,657 | 0.03% | 4,101,342 |
| 2010-01-25 | 2010-01-21 | 18.928 | 221,142 | -2,923 | 0.03% | 4,185,797 |
| 2010-01-19 | 2010-01-15 | 18.853 | 224,065 | -2,657 | 0.03% | 4,224,260 |
| 2010-01-15 | 2010-01-13 | 18.740 | 226,722 | +2,657 | 0.03% | 4,248,757 |
| 2010-01-14 | 2010-01-12 | 18.928 | 224,065 | -2,657 | 0.03% | 4,241,124 |
| 2010-01-04 | 2009-12-29 | 17.762 | 226,722 | +2,657 | 0.03% | 4,026,935 |
| 2009-12-29 | 2009-12-24 | 17.724 | 224,065 | -2,657 | 0.03% | 3,971,311 |
| 2009-12-22 | 2009-12-18 | 17.122 | 226,722 | +1,860 | 0.03% | 3,881,897 |
| 2009-12-21 | 2009-12-17 | 17.498 | 224,862 | -5,847 | 0.03% | 3,934,667 |
| 2009-12-17 | 2009-12-15 | 17.536 | 230,709 | +266 | 0.03% | 4,045,660 |
| 2009-12-16 | 2009-12-14 | 17.611 | 230,443 | -2,657 | 0.03% | 4,058,339 |
| 2009-12-15 | 2009-12-11 | 17.498 | 233,100 | +2,657 | 0.03% | 4,078,816 |
| 2009-12-11 | 2009-12-09 | 17.385 | 230,443 | -797 | 0.03% | 4,006,309 |
| 2009-12-10 | 2009-12-08 | 17.461 | 231,240 | -2,525 | 0.03% | 4,037,568 |
| 2009-12-09 | 2009-12-07 | 17.461 | 233,765 | -2,657 | 0.03% | 4,081,656 |
| 2009-12-02 | 2009-11-30 | 17.235 | 236,422 | -1,329 | 0.03% | 4,074,669 |
| 2009-11-20 | 2009-11-18 | 17.235 | 237,751 | -11,958 | 0.03% | 4,097,573 |
| 2009-11-18 | 2009-11-16 | 17.310 | 249,709 | +13,287 | 0.03% | 4,322,460 |
| 2009-11-12 | 2009-11-10 | 16.971 | 236,422 | +1,594 | 0.03% | 4,012,392 |
| 2009-11-11 | 2009-11-09 | 17.197 | 234,828 | +6,112 | 0.03% | 4,038,360 |
| 2009-11-06 | 2009-11-04 | 17.385 | 228,716 | +1,595 | 0.03% | 3,976,284 |
| 2009-11-04 | 2009-11-02 | 17.461 | 227,121 | +1,329 | 0.03% | 3,965,648 |
| 2009-11-02 | 2009-10-29 | 17.498 | 225,792 | +9,566 | 0.03% | 3,950,940 |
| 2009-10-29 | 2009-10-27 | 17.536 | 216,226 | +1,595 | 0.03% | 3,791,689 |
| 2009-10-22 | 2009-10-20 | 18.063 | 214,631 | -1,648 | 0.03% | 3,876,793 |
| 2009-10-19 | 2009-10-15 | 17.498 | 216,279 | -2,657 | 0.03% | 3,784,480 |
| 2009-10-16 | 2009-10-14 | 17.799 | 218,936 | +2,657 | 0.03% | 3,896,882 |
| 2009-10-13 | 2009-10-09 | 17.987 | 216,279 | -2,657 | 0.03% | 3,890,283 |
| 2009-10-08 | 2009-10-06 | 17.423 | 218,936 | -2,658 | 0.03% | 3,814,495 |
| 2009-10-06 | 2009-10-02 | 18.578 | 221,594 | +2,658 | 0.03% | 4,116,877 |
| 2009-10-05 | 2009-09-30 | 18.618 | 218,936 | +8,296 | 0.03% | 4,076,059 |
| 2009-09-28 | 2009-09-24 | 18.500 | 210,640 | -2,556 | 0.03% | 3,896,892 |
| 2009-09-23 | 2009-09-21 | 18.852 | 213,196 | +2,556 | 0.03% | 4,019,226 |
| 2009-09-11 | 2009-09-09 | 18.461 | 210,640 | +1,151 | 0.03% | 3,888,653 |
| 2009-09-09 | 2009-09-07 | 18.305 | 209,489 | +2,557 | 0.03% | 3,834,629 |
| 2009-09-03 | 2009-09-01 | 18.305 | 206,932 | +5,369 | 0.03% | 3,787,824 |
| 2009-09-01 | 2009-08-28 | 18.422 | 201,563 | +1,406 | 0.03% | 3,713,198 |
| 2009-08-13 | 2009-08-11 | 19.282 | 200,157 | +1,534 | 0.03% | 3,859,527 |
| 2009-08-07 | 2009-08-05 | 19.595 | 198,623 | -1,534 | 0.03% | 3,892,096 |
| 2009-08-04 | 2009-07-31 | 18.539 | 200,157 | +6,903 | 0.03% | 3,710,782 |
| 2009-08-03 | 2009-07-30 | 18.109 | 193,254 | +2,557 | 0.03% | 3,499,660 |
| 2009-07-30 | 2009-07-28 | 18.344 | 190,697 | -5,114 | 0.03% | 3,498,107 |
| 2009-07-09 | 2009-07-07 | 16.975 | 195,811 | +1,279 | 0.03% | 3,323,863 |
| 2009-07-08 | 2009-07-06 | 17.014 | 194,532 | +1,278 | 0.03% | 3,309,761 |
| 2009-07-07 | 2009-07-03 | 16.936 | 193,254 | +5,241 | 0.03% | 3,272,900 |
| 2009-07-06 | 2009-07-02 | 16.740 | 188,013 | +12,784 | 0.02% | 3,147,371 |
| 2009-06-22 | 2009-06-18 | 16.623 | 175,229 | +767 | 0.02% | 2,912,804 |
| 2009-06-15 | 2009-06-11 | 16.975 | 174,462 | +2,557 | 0.02% | 2,961,467 |
| 2009-06-12 | 2009-06-10 | 17.131 | 171,905 | +2,556 | 0.02% | 2,944,957 |
| 2009-06-10 | 2009-06-08 | 16.975 | 169,349 | -5,113 | 0.02% | 2,874,675 |
| 2009-05-27 | 2009-05-25 | 16.271 | 174,462 | +12,784 | 0.02% | 2,838,641 |
| 2009-05-15 | 2009-05-13 | 16.427 | 161,678 | +5,113 | 0.02% | 2,655,930 |
| 2009-05-13 | 2009-05-11 | 16.584 | 156,565 | -256 | 0.02% | 2,596,431 |
| 2009-05-08 | 2009-05-06 | 16.740 | 156,821 | -25 | 0.02% | 2,625,212 |
| 2009-04-20 | 2009-04-16 | 17.562 | 156,846 | -1,279 | 0.02% | 2,754,458 |
| 2009-04-07 | 2009-04-03 | 16.701 | 158,125 | +51,135 | 0.02% | 2,640,856 |
| 2009-03-31 | 2009-03-27 | 17.601 | 106,990 | +5,549 | 0.01% | 1,883,094 |
| 2009-03-30 | 2009-03-26 | 17.366 | 101,441 | +5,881 | 0.01% | 1,761,622 |
| 2009-03-12 | 2009-03-10 | 17.890 | 95,560 | +8,553 | 0.01% | 1,709,559 |
| 2009-03-11 | 2009-03-09 | 18.012 | 87,007 | -5,116 | 0.01% | 1,567,160 |
| 2009-02-06 | 2009-02-04 | 18.744 | 92,123 | -4,427 | 0.01% | 1,726,730 |
| 2009-02-05 | 2009-02-03 | 18.825 | 96,550 | -7,378 | 0.01% | 1,817,560 |
| 2009-01-23 | 2009-01-21 | 17.687 | 103,928 | +7,378 | 0.01% | 1,838,134 |
| 2009-01-12 | 2009-01-08 | 17.687 | 96,550 | +1,230 | 0.01% | 1,707,642 |
| 2008-11-19 | 2008-11-17 | 17.036 | 95,320 | -1,230 | 0.01% | 1,623,878 |
| 2008-11-14 | 2008-11-12 | 17.280 | 96,550 | +492 | 0.01% | 1,668,386 |
| 2008-11-12 | 2008-11-10 | 17.849 | 96,058 | +1,230 | 0.01% | 1,714,563 |
| 2008-11-06 | 2008-11-04 | 24.930 | 94,828 | +14,562 | 0.01% | 2,364,099 |
| 2008-11-04 | 2008-10-31 | 24.066 | 80,266 | -2,082 | 0.01% | 1,931,662 |
| 2008-11-03 | 2008-10-30 | 23.730 | 82,348 | -1,040 | 0.01% | 1,954,077 |
| 2008-10-30 | 2008-10-28 | 22.721 | 83,388 | +1,040 | 0.01% | 1,894,639 |
| 2008-10-29 | 2008-10-27 | 21.664 | 82,348 | +2,082 | 0.01% | 1,783,986 |
| 2008-10-27 | 2008-10-23 | 19.839 | 80,266 | -2,082 | 0.01% | 1,592,368 |
| 2008-10-13 | 2008-10-09 | 20.463 | 82,348 | +4,164 | 0.01% | 1,685,095 |
| 2008-10-09 | 2008-10-06 | 22.336 | 78,184 | +2,082 | 0.01% | 1,746,355 |
| 2008-10-02 | 2008-09-29 | 27.407 | 76,102 | +5,810 | 0.01% | 2,085,744 |
| 2008-09-29 | 2008-09-25 | 27.251 | 70,292 | +1,154 | 0.01% | 1,915,541 |
| 2008-09-22 | 2008-09-18 | 27.303 | 69,138 | -57,686 | 0.01% | 1,887,689 |
| 2008-09-19 | 2008-09-17 | 28.083 | 126,824 | -61,531 | 0.02% | 3,561,636 |
| 2008-09-01 | 2008-08-28 | 30.788 | 188,355 | +1,923 | 0.03% | 5,799,001 |
| 2008-07-10 | 2008-07-08 | 29.123 | 186,432 | +1,154 | 0.03% | 5,429,537 |
| 2008-06-12 | 2008-06-10 | 31.516 | 185,278 | +961 | 0.03% | 5,839,166 |
| 2008-05-26 | 2008-05-22 | 32.920 | 184,317 | -961 | 0.03% | 6,067,691 |
| 2008-05-06 | 2008-05-02 | 32.556 | 185,278 | -1,923 | 0.03% | 6,031,878 |
| 2008-03-28 | 2008-03-26 | 30.632 | 187,201 | +78 | 0.03% | 5,734,266 |
| 2008-03-26 | 2008-03-20 | 30.112 | 187,123 | -3,846 | 0.03% | 5,634,561 |
| 2008-03-20 | 2008-03-18 | 28.499 | 190,969 | +1,923 | 0.03% | 5,442,492 |
| 2008-03-18 | 2008-03-14 | 30.164 | 189,046 | +3,846 | 0.03% | 5,702,297 |
| 2008-03-14 | 2008-03-12 | 34.840 | 185,200 | +1,923 | 0.03% | 6,452,428 |
| 2008-03-13 | 2008-03-11 | 34.516 | 183,277 | +7,745 | 0.03% | 6,326,030 |
| 2008-03-05 | 2008-03-03 | 35.705 | 175,532 | -3,702 | 0.03% | 6,267,296 |
| 2008-03-04 | 2008-02-29 | 36.137 | 179,234 | +2,776 | 0.03% | 6,476,927 |
| 2008-03-03 | 2008-02-28 | 34.732 | 176,458 | +2,963 | 0.03% | 6,128,791 |
| 2008-02-28 | 2008-02-26 | 35.543 | 173,495 | -1,852 | 0.03% | 6,166,451 |
| 2008-02-27 | 2008-02-25 | 35.326 | 175,347 | -925 | 0.03% | 6,194,390 |
| 2008-02-21 | 2008-02-19 | 33.760 | 176,272 | +4,628 | 0.03% | 5,950,943 |
| 2008-02-13 | 2008-02-11 | 33.706 | 171,644 | -1,851 | 0.03% | 5,785,430 |
| 2008-02-05 | 2008-02-01 | 32.302 | 173,495 | +925 | 0.03% | 5,604,161 |
| 2008-02-04 | 2008-01-31 | 32.410 | 172,570 | +1,852 | 0.03% | 5,592,925 |
| 2008-01-24 | 2008-01-22 | 31.113 | 170,718 | +1,851 | 0.03% | 5,311,586 |
| 2007-12-27 | 2007-12-20 | 35.326 | 168,867 | -1,851 | 0.03% | 5,965,474 |
| 2007-12-21 | 2007-12-19 | 34.570 | 170,718 | +148 | 0.03% | 5,901,763 |
| 2007-12-18 | 2007-12-14 | 34.624 | 170,570 | -7,313 | 0.03% | 5,905,860 |
| 2007-12-17 | 2007-12-13 | 34.354 | 177,883 | +1,851 | 0.03% | 6,111,024 |
| 2007-12-03 | 2007-11-29 | 36.677 | 176,032 | -3,702 | 0.03% | 6,456,302 |
| 2007-11-29 | 2007-11-27 | 34.246 | 179,734 | -1,852 | 0.03% | 6,155,197 |
| 2007-11-26 | 2007-11-22 | 33.598 | 181,586 | +1,852 | 0.03% | 6,100,918 |
| 2007-11-23 | 2007-11-21 | 34.462 | 179,734 | +3,702 | 0.03% | 6,194,031 |
| 2007-11-21 | 2007-11-19 | 35.380 | 176,032 | -1,851 | 0.03% | 6,228,097 |
| 2007-11-20 | 2007-11-16 | 35.110 | 177,883 | +1,851 | 0.03% | 6,245,544 |
| 2007-11-19 | 2007-11-15 | 36.029 | 176,032 | +3,703 | 0.03% | 6,342,200 |
| 2007-11-13 | 2007-11-09 | 38.621 | 172,329 | -926 | 0.03% | 6,655,595 |
| 2007-10-29 | 2007-10-25 | 38.946 | 173,255 | -925 | 0.03% | 6,747,509 |
| 2007-10-23 | 2007-10-18 | 38.621 | 174,180 | -3,703 | 0.03% | 6,727,083 |
| 2007-10-16 | 2007-10-12 | 39.810 | 177,883 | +44,246 | 0.03% | 7,081,486 |
| 2007-10-09 | 2007-10-05 | 39.162 | 133,637 | -1,851 | 0.02% | 5,233,439 |
| 2007-10-08 | 2007-10-04 | 38.729 | 135,488 | +40,728 | 0.02% | 5,247,379 |
| 2007-10-05 | 2007-10-03 | 38.946 | 94,760 | +1,111 | 0.02% | 3,690,479 |
| 2007-09-25 | 2007-09-21 | 41.770 | 93,649 | +2,458 | 0.02% | 3,911,755 |
| 2007-09-19 | 2007-09-17 | 40.827 | 91,191 | +5,048 | 0.02% | 3,723,088 |
| 2007-09-11 | 2007-09-07 | 41.327 | 86,143 | -39 | 0.02% | 3,559,998 |
| 2007-09-10 | 2007-09-06 | 41.105 | 86,182 | -18,027 | 0.02% | 3,542,487 |
| 2007-09-07 | 2007-09-05 | 41.548 | 104,209 | -1,352 | 0.02% | 4,329,728 |
| 2007-09-06 | 2007-09-04 | 41.105 | 105,561 | -721 | 0.02% | 4,339,056 |
| 2007-09-04 | 2007-08-31 | 40.716 | 106,282 | -631 | 0.02% | 4,327,423 |
| 2007-08-30 | 2007-08-28 | 39.163 | 106,913 | +30,646 | 0.02% | 4,187,056 |
| 2007-08-28 | 2007-08-24 | 39.052 | 76,267 | +902 | 0.01% | 2,978,399 |
| 2007-08-27 | 2007-08-23 | 39.052 | 75,365 | -1,803 | 0.01% | 2,943,174 |
| 2007-08-24 | 2007-08-22 | 37.055 | 77,168 | +1,803 | 0.01% | 2,859,481 |
| 2007-08-23 | 2007-08-21 | 37.444 | 75,365 | -2,164 | 0.01% | 2,821,935 |
| 2007-08-14 | 2007-08-10 | 37.887 | 77,529 | +2,074 | 0.01% | 2,937,368 |
| 2007-08-13 | 2007-08-09 | 40.106 | 75,455 | +2,201 | 0.01% | 3,026,215 |
| 2007-07-30 | 2007-07-26 | 41.881 | 73,254 | -360 | 0.01% | 3,067,975 |
| 2007-07-27 | 2007-07-25 | 41.604 | 73,614 | -2,614 | 0.01% | 3,062,635 |
| 2007-07-19 | 2007-07-17 | 40.938 | 76,228 | +721 | 0.01% | 3,120,645 |
| 2007-07-17 | 2007-07-13 | 39.163 | 75,507 | +1,081 | 0.01% | 2,957,096 |
| 2007-07-13 | 2007-07-11 | 37.610 | 74,426 | +722 | 0.01% | 2,799,161 |
| 2007-07-12 | 2007-07-10 | 38.830 | 73,704 | +6,309 | 0.01% | 2,861,954 |
| 2007-07-11 | 2007-07-09 | 38.387 | 67,395 | +15,323 | 0.01% | 2,587,065 |
| 2007-06-29 | 2007-06-27 | 40.106 | 52,072 | +2,704 | 0.01% | 2,088,412 |
| 2007-06-26 | 2007-06-22 | 43.102 | 49,368 | 0.01% | 2,127,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy