History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.840 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.850 0 +0
2025-10-06 2025-10-02 1.850 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.860 0 +0
2025-09-30 2025-09-26 1.850 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.840 0 +0
2025-09-25 2025-09-23 1.830 0 +0
2025-09-24 2025-09-22 1.870 0 +0
2025-09-23 2025-09-19 2.017 0 +0
2025-09-22 2025-09-18 2.017 0 +0
2025-09-19 2025-09-17 1.985 0 +0
2025-09-18 2025-09-16 2.027 0 +0
2025-09-17 2025-09-15 1.985 0 +0
2025-09-16 2025-09-12 1.985 0 +0
2025-09-15 2025-09-11 1.975 0 +0
2025-09-12 2025-09-10 1.975 0 +0
2025-09-11 2025-09-09 1.975 0 +0
2025-09-10 2025-09-08 1.975 0 +0
2025-09-09 2025-09-05 1.964 0 +0
2025-09-08 2025-09-04 1.954 0 +0
2025-09-05 2025-09-03 1.964 0 +0
2025-09-04 2025-09-02 1.975 0 +0
2025-09-03 2025-09-01 1.975 0 +0
2025-09-02 2025-08-29 1.954 0 +0
2025-09-01 2025-08-28 1.964 0 +0
2025-08-29 2025-08-27 1.954 0 +0
2025-08-28 2025-08-26 1.975 0 +0
2025-08-27 2025-08-25 1.975 0 +0
2025-08-26 2025-08-22 1.975 0 +0
2025-08-25 2025-08-21 1.954 0 +0
2025-08-22 2025-08-20 1.954 0 +0
2025-08-21 2025-08-19 1.975 0 +0
2025-08-20 2025-08-18 1.964 0 +0
2025-08-19 2025-08-15 1.954 0 +0
2025-08-18 2025-08-14 1.943 0 +0
2025-08-15 2025-08-13 1.943 0 +0
2025-08-14 2025-08-12 1.943 0 +0
2025-08-13 2025-08-11 1.954 0 +0
2025-08-12 2025-08-08 1.954 0 +0
2025-08-11 2025-08-07 1.943 0 +0
2025-08-08 2025-08-06 1.923 0 +0
2025-08-07 2025-08-05 1.902 0 +0
2025-08-06 2025-08-04 1.923 0 +0
2025-08-05 2025-08-01 1.923 0 +0
2025-08-04 2025-07-31 1.933 0 +0
2025-08-01 2025-07-30 1.943 0 +0
2025-07-31 2025-07-29 1.923 0 +0
2025-07-30 2025-07-28 1.954 0 +0
2025-07-29 2025-07-25 1.943 0 +0
2025-07-28 2025-07-24 1.954 0 +0
2025-07-25 2025-07-23 1.943 0 +0
2025-07-24 2025-07-22 1.954 0 +0
2025-07-23 2025-07-21 1.954 0 +0
2025-07-22 2025-07-18 1.923 0 +0
2025-07-21 2025-07-17 1.912 0 +0
2025-07-18 2025-07-16 1.912 0 +0
2025-07-17 2025-07-15 1.923 0 +0
2025-07-16 2025-07-14 1.902 0 +0
2025-07-15 2025-07-11 1.902 0 +0
2025-07-14 2025-07-10 1.902 0 +0
2025-07-11 2025-07-09 1.902 0 +0
2025-07-10 2025-07-08 1.902 0 +0
2025-07-09 2025-07-07 1.881 0 +0
2025-07-08 2025-07-04 1.902 0 +0
2025-07-07 2025-07-03 1.881 0 +0
2025-07-04 2025-07-02 1.902 0 +0
2025-07-03 2025-06-30 1.860 0 +0
2025-07-02 2025-06-27 1.860 0 +0
2025-06-30 2025-06-26 1.849 0 +0
2025-06-27 2025-06-25 1.870 0 +0
2025-06-26 2025-06-24 1.849 0 +0
2025-06-25 2025-06-23 1.849 0 +0
2025-06-24 2025-06-20 1.849 0 +0
2025-06-23 2025-06-19 1.849 0 +0
2025-06-20 2025-06-18 1.829 0 +0
2025-06-19 2025-06-17 1.849 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.860 0 +0
2025-06-16 2025-06-12 1.849 0 +0
2025-06-13 2025-06-11 1.849 0 +0
2025-06-12 2025-06-10 1.849 0 +0
2025-06-11 2025-06-09 1.839 0 +0
2025-06-10 2025-06-06 1.829 0 +0
2025-06-09 2025-06-05 1.839 0 +0
2025-06-06 2025-06-04 1.839 0 +0
2025-06-05 2025-06-03 1.829 0 +0
2025-06-04 2025-06-02 1.818 0 +0
2025-06-03 2025-05-30 1.839 0 +0
2025-06-02 2025-05-29 1.849 0 +0
2025-05-30 2025-05-28 1.849 0 +0
2025-05-29 2025-05-27 1.849 0 +0
2025-05-28 2025-05-26 1.860 0 +0
2025-05-27 2025-05-23 1.860 0 +0
2025-05-26 2025-05-22 2.007 0 +0
2025-05-23 2025-05-21 2.018 0 +0
2025-05-22 2025-05-20 2.029 0 +0
2025-05-21 2025-05-19 2.007 0 +0
2025-05-20 2025-05-16 2.018 0 +0
2025-05-19 2025-05-15 1.996 0 +0
2025-05-16 2025-05-14 1.985 0 +0
2025-05-15 2025-05-13 1.985 0 +0
2025-05-14 2025-05-12 2.007 0 +0
2025-05-13 2025-05-09 1.985 0 +0
2025-05-12 2025-05-08 1.985 0 +0
2025-05-09 2025-05-07 1.996 0 +0
2025-05-08 2025-05-06 1.963 0 +0
2025-05-07 2025-05-02 1.974 0 +0
2025-05-06 2025-04-30 1.963 0 +0
2025-05-02 2025-04-29 1.963 0 +0
2025-04-30 2025-04-28 1.985 0 +0
2025-04-29 2025-04-25 1.974 0 +0
2025-04-28 2025-04-24 1.996 0 +0
2025-04-25 2025-04-23 1.996 0 +0
2025-04-24 2025-04-22 1.942 0 +0
2025-04-23 2025-04-17 1.920 0 +0
2025-04-22 2025-04-16 1.898 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.909 0 +0
2025-04-15 2025-04-11 1.887 0 +0
2025-04-14 2025-04-10 1.898 0 +0
2025-04-11 2025-04-09 1.876 0 +0
2025-04-10 2025-04-08 1.887 0 +0
2025-04-09 2025-04-07 1.843 0 +0
2025-04-08 2025-04-03 1.953 0 +0
2025-04-07 2025-04-02 1.974 0 +0
2025-04-03 2025-04-01 1.963 0 +0
2025-04-02 2025-03-31 1.974 0 +0
2025-04-01 2025-03-28 1.985 0 +0
2025-03-31 2025-03-27 1.985 0 +0
2025-03-28 2025-03-26 1.942 0 +0
2025-03-27 2025-03-25 1.942 0 +0
2025-03-26 2025-03-24 1.931 0 +0
2025-03-25 2025-03-21 1.953 0 +0
2025-03-24 2025-03-20 2.083 0 +0
2025-03-21 2025-03-19 2.051 0 +0
2025-03-20 2025-03-18 2.040 0 +0
2025-03-19 2025-03-17 2.040 0 +0
2025-03-18 2025-03-14 2.029 0 +0
2025-03-17 2025-03-13 2.029 0 +0
2025-03-14 2025-03-12 2.040 0 +0
2025-03-13 2025-03-11 2.040 0 +0
2025-03-12 2025-03-10 2.029 0 +0
2025-03-11 2025-03-07 2.029 0 +0
2025-03-10 2025-03-06 2.018 0 +0
2025-03-07 2025-03-05 2.018 0 +0
2025-03-06 2025-03-04 2.018 0 +0
2025-03-05 2025-03-03 2.040 0 +0
2025-03-04 2025-02-28 2.018 0 +0
2025-03-03 2025-02-27 2.040 0 +0
2025-02-28 2025-02-26 2.051 0 +0
2025-02-27 2025-02-25 1.996 0 +0
2025-02-26 2025-02-24 2.029 0 +0
2025-02-25 2025-02-21 2.018 0 +0
2025-02-24 2025-02-20 2.051 0 +0
2025-02-21 2025-02-19 2.040 0 +0
2025-02-20 2025-02-18 2.040 0 +0
2025-02-19 2025-02-17 2.018 0 +0
2025-02-18 2025-02-14 2.062 0 +0
2025-02-17 2025-02-13 2.072 0 +0
2025-02-14 2025-02-12 2.072 0 +0
2025-02-13 2025-02-11 2.040 0 +0
2025-02-12 2025-02-10 2.094 0 +0
2025-02-11 2025-02-07 2.051 0 +0
2025-02-10 2025-02-06 2.029 0 +0
2025-02-07 2025-02-05 2.007 0 +0
2025-02-06 2025-02-04 2.029 0 +0
2025-02-05 2025-02-03 2.040 0 +0
2025-02-04 2025-01-28 2.051 0 +0
2025-02-03 2025-01-24 2.072 0 +0
2025-01-27 2025-01-23 1.985 0 +0
2025-01-24 2025-01-22 1.974 0 +0
2025-01-23 2025-01-21 2.007 0 +0
2025-01-22 2025-01-20 2.029 0 +0
2025-01-21 2025-01-17 1.985 0 +0
2025-01-20 2025-01-16 1.996 0 +0
2025-01-17 2025-01-15 1.996 0 +0
2025-01-16 2025-01-14 1.996 0 +0
2025-01-15 2025-01-13 1.974 0 +0
2025-01-14 2025-01-10 1.963 0 +0
2025-01-13 2025-01-09 1.963 0 +0
2025-01-10 2025-01-08 1.985 0 +0
2025-01-09 2025-01-07 1.974 0 +0
2025-01-08 2025-01-06 1.974 0 +0
2025-01-07 2025-01-03 1.963 0 +0
2025-01-06 2025-01-02 1.974 0 +0
2025-01-03 2024-12-31 1.985 0 +0
2025-01-02 2024-12-27 1.985 0 +0
2024-12-30 2024-12-24 1.953 0 +0
2024-12-27 2024-12-20 1.974 0 +0
2024-12-23 2024-12-19 1.963 0 +0
2024-12-20 2024-12-18 1.996 0 +0
2024-12-19 2024-12-17 1.974 0 +0
2024-12-18 2024-12-16 2.007 0 +0
2024-12-17 2024-12-13 2.018 0 +0
2024-12-16 2024-12-12 2.029 0 +0
2024-12-13 2024-12-11 2.029 0 +0
2024-12-12 2024-12-10 2.051 0 +0
2024-12-11 2024-12-09 2.029 0 +0
2024-12-10 2024-12-06 2.018 0 +0
2024-12-09 2024-12-05 2.007 0 +0
2024-12-06 2024-12-04 2.007 0 +0
2024-12-05 2024-12-03 2.007 0 +0
2024-12-04 2024-12-02 1.996 0 +0
2024-12-03 2024-11-29 2.007 0 +0
2024-12-02 2024-11-28 1.996 0 +0
2024-11-29 2024-11-27 2.007 0 +0
2024-11-28 2024-11-26 2.007 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 1.996 0 +0
2024-11-25 2024-11-21 2.018 0 +0
2024-11-22 2024-11-20 2.018 0 +0
2024-11-21 2024-11-19 2.007 0 +0
2024-11-20 2024-11-18 2.018 0 +0
2024-11-19 2024-11-15 2.040 0 +0
2024-11-18 2024-11-14 2.029 0 +0
2024-11-15 2024-11-13 2.040 0 +0
2024-11-14 2024-11-12 2.062 0 +0
2024-11-13 2024-11-11 2.072 0 +0
2024-11-12 2024-11-08 2.072 0 +0
2024-11-11 2024-11-07 2.072 0 +0
2024-11-08 2024-11-06 2.072 0 +0
2024-11-07 2024-11-05 2.083 0 +0
2024-11-06 2024-11-04 2.051 0 +0
2024-11-05 2024-11-01 2.072 0 +0
2024-11-04 2024-10-31 2.127 0 +0
2024-11-01 2024-10-30 2.083 0 +0
2024-10-31 2024-10-29 2.094 0 +0
2024-10-30 2024-10-28 2.062 0 +0
2024-10-29 2024-10-25 2.062 0 +0
2024-10-28 2024-10-24 2.105 0 +0
2024-10-25 2024-10-23 2.116 0 +0
2024-10-24 2024-10-22 2.127 0 +0
2024-10-23 2024-10-21 2.127 0 +0
2024-10-22 2024-10-18 2.051 0 +0
2024-10-21 2024-10-17 2.040 0 +0
2024-10-18 2024-10-16 2.051 0 +0
2024-10-17 2024-10-15 2.062 0 +0
2024-10-16 2024-10-14 2.083 0 +0
2024-10-15 2024-10-10 2.094 0 +0
2024-10-14 2024-10-09 2.072 0 +0
2024-10-10 2024-10-08 2.083 0 +0
2024-10-09 2024-10-07 2.160 0 +0
2024-10-08 2024-10-04 2.116 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.160 0 +0
2024-10-03 2024-09-30 2.072 0 +0
2024-10-02 2024-09-27 2.018 0 +0
2024-09-30 2024-09-26 2.018 0 +0
2024-09-27 2024-09-25 1.996 0 +0
2024-09-26 2024-09-24 2.029 0 +0
2024-09-25 2024-09-23 2.029 0 +0
2024-09-24 2024-09-20 2.192 0 +0
2024-09-23 2024-09-19 2.192 0 +0
2024-09-20 2024-09-17 2.169 0 +0
2024-09-19 2024-09-16 2.146 0 +0
2024-09-17 2024-09-13 2.192 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.169 0 +0
2024-09-12 2024-09-10 2.180 0 +0
2024-09-11 2024-09-09 2.203 0 +0
2024-09-10 2024-09-05 2.203 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.237 0 +0
2024-09-04 2024-09-02 2.214 0 +0
2024-09-03 2024-08-30 2.226 0 +0
2024-09-02 2024-08-29 2.214 0 +0
2024-08-30 2024-08-28 2.180 0 +0
2024-08-29 2024-08-27 2.089 0 +0
2024-08-28 2024-08-26 2.043 0 +0
2024-08-27 2024-08-23 1.963 0 +0
2024-08-26 2024-08-22 1.975 0 +0
2024-08-23 2024-08-21 1.940 0 +0
2024-08-22 2024-08-20 1.952 0 +0
2024-08-21 2024-08-19 1.975 0 +0
2024-08-20 2024-08-16 1.975 0 +0
2024-08-19 2024-08-15 1.940 0 +0
2024-08-16 2024-08-14 1.918 0 +0
2024-08-15 2024-08-13 1.918 0 +0
2024-08-14 2024-08-12 1.895 0 +0
2024-08-13 2024-08-09 1.895 0 +0
2024-08-12 2024-08-08 1.918 0 +0
2024-08-09 2024-08-07 1.918 0 +0
2024-08-08 2024-08-06 1.952 0 +0
2024-08-07 2024-08-05 1.963 0 +0
2024-08-06 2024-08-02 2.009 0 +0
2024-08-05 2024-08-01 2.020 0 +0
2024-08-02 2024-07-31 1.998 0 +0
2024-08-01 2024-07-30 2.009 0 +0
2024-07-31 2024-07-29 2.020 0 +0
2024-07-30 2024-07-26 2.009 0 +0
2024-07-29 2024-07-25 1.986 0 +0
2024-07-26 2024-07-24 1.998 0 +0
2024-07-25 2024-07-23 1.975 0 +0
2024-07-24 2024-07-22 1.998 0 +0
2024-07-23 2024-07-19 2.032 0 +0
2024-07-22 2024-07-18 2.032 0 +0
2024-07-19 2024-07-17 2.009 0 +0
2024-07-18 2024-07-16 2.032 0 +0
2024-07-17 2024-07-15 2.009 0 +0
2024-07-16 2024-07-12 2.009 0 +0
2024-07-15 2024-07-11 1.998 0 +0
2024-07-12 2024-07-10 1.998 0 +0
2024-07-11 2024-07-09 2.032 0 +0
2024-07-10 2024-07-08 2.009 0 +0
2024-07-09 2024-07-05 2.043 0 +0
2024-07-08 2024-07-04 2.043 0 +0
2024-07-05 2024-07-03 2.020 0 +0
2024-07-04 2024-07-02 2.020 0 +0
2024-07-03 2024-06-28 2.009 0 +0
2024-07-02 2024-06-27 1.986 0 +0
2024-06-28 2024-06-26 2.009 0 +0
2024-06-27 2024-06-25 2.009 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.032 0 +0
2024-06-24 2024-06-20 2.032 0 +0
2024-06-21 2024-06-19 2.066 0 +0
2024-06-20 2024-06-18 2.020 0 +0
2024-06-19 2024-06-17 2.032 0 +0
2024-06-18 2024-06-14 2.066 0 +0
2024-06-17 2024-06-13 2.032 0 +0
2024-06-14 2024-06-12 2.055 0 +0
2024-06-13 2024-06-11 2.066 0 +0
2024-06-12 2024-06-07 2.032 0 +0
2024-06-11 2024-06-06 2.055 0 +0
2024-06-07 2024-06-05 2.043 0 +0
2024-06-06 2024-06-04 2.066 0 +0
2024-06-05 2024-06-03 2.020 0 +0
2024-06-04 2024-05-31 2.032 0 +0
2024-06-03 2024-05-30 2.032 0 +0
2024-05-31 2024-05-29 2.089 0 +0
2024-05-30 2024-05-28 2.077 0 +0
2024-05-29 2024-05-27 2.020 0 +0
2024-05-28 2024-05-24 2.032 0 +0
2024-05-27 2024-05-23 2.055 0 +0
2024-05-24 2024-05-22 2.415 0 +0
2024-05-23 2024-05-21 2.366 0 +0
2024-05-22 2024-05-20 2.366 0 +0
2024-05-21 2024-05-17 2.366 0 +0
2024-05-20 2024-05-16 2.379 0 +0
2024-05-17 2024-05-14 2.403 0 +0
2024-05-16 2024-05-13 2.391 0 +0
2024-05-14 2024-05-10 2.196 0 +0
2024-05-13 2024-05-09 2.135 0 +0
2024-05-10 2024-05-08 2.147 0 +0
2024-05-09 2024-05-07 2.147 0 +0
2024-05-08 2024-05-06 2.135 0 +0
2024-05-07 2024-05-03 2.074 0 +0
2024-05-06 2024-05-02 2.062 0 +0
2024-05-03 2024-04-30 2.074 0 +0
2024-05-02 2024-04-29 2.074 0 +0
2024-04-30 2024-04-26 2.049 0 +0
2024-04-29 2024-04-25 2.074 0 +0
2024-04-26 2024-04-24 2.074 0 +0
2024-04-25 2024-04-23 2.086 0 +0
2024-04-24 2024-04-22 2.074 0 +0
2024-04-23 2024-04-19 2.074 0 +0
2024-04-22 2024-04-18 2.086 0 +0
2024-04-19 2024-04-17 2.074 0 +0
2024-04-18 2024-04-16 2.062 0 +0
2024-04-17 2024-04-15 2.086 0 +0
2024-04-16 2024-04-12 2.086 0 +0
2024-04-15 2024-04-11 2.086 0 +0
2024-04-12 2024-04-10 2.098 0 +0
2024-04-11 2024-04-09 2.074 0 +0
2024-04-10 2024-04-08 2.098 0 +0
2024-04-09 2024-04-05 2.074 0 +0
2024-04-08 2024-04-03 2.074 0 +0
2024-04-05 2024-04-02 2.074 0 +0
2024-04-03 2024-03-28 2.062 0 +0
2024-04-02 2024-03-27 2.086 0 +0
2024-03-28 2024-03-26 2.123 0 +0
2024-03-27 2024-03-25 2.171 0 +0
2024-03-26 2024-03-22 2.208 0 +0
2024-03-25 2024-03-21 2.208 0 +0
2024-03-22 2024-03-20 2.147 0 +0
2024-03-21 2024-03-19 2.013 0 +0
2024-03-20 2024-03-18 1.964 0 +0
2024-03-19 2024-03-15 1.964 0 +0
2024-03-18 2024-03-14 1.964 0 +0
2024-03-15 2024-03-13 1.988 0 +0
2024-03-14 2024-03-12 2.001 0 +0
2024-03-13 2024-03-11 1.964 0 +0
2024-03-12 2024-03-08 2.001 0 +0
2024-03-11 2024-03-07 1.964 0 +0
2024-03-08 2024-03-06 1.976 0 +0
2024-03-07 2024-03-05 1.964 0 +0
2024-03-06 2024-03-04 1.976 0 +0
2024-03-05 2024-03-01 2.013 0 +0
2024-03-04 2024-02-29 2.025 0 +0
2024-03-01 2024-02-28 2.013 0 +0
2024-02-29 2024-02-27 1.854 0 +0
2024-02-28 2024-02-26 1.842 0 +0
2024-02-27 2024-02-23 1.879 0 +0
2024-02-26 2024-02-22 1.842 0 +0
2024-02-23 2024-02-21 1.830 0 +0
2024-02-22 2024-02-20 1.744 0 +0
2024-02-21 2024-02-19 1.757 0 +0
2024-02-20 2024-02-16 1.732 0 +0
2024-02-19 2024-02-15 1.696 0 +0
2024-02-16 2024-02-14 1.696 0 +0
2024-02-15 2024-02-09 1.708 0 +0
2024-02-14 2024-02-07 1.732 0 +0
2024-02-08 2024-02-06 1.744 0 +0
2024-02-07 2024-02-05 1.708 0 +0
2024-02-06 2024-02-02 1.732 0 +0
2024-02-05 2024-02-01 1.732 0 +0
2024-02-02 2024-01-31 1.720 0 +0
2024-02-01 2024-01-30 1.708 0 +0
2024-01-31 2024-01-29 1.744 0 +0
2024-01-30 2024-01-26 1.708 0 +0
2024-01-29 2024-01-25 1.744 0 +0
2024-01-26 2024-01-24 1.732 0 +0
2024-01-25 2024-01-23 1.708 0 +0
2024-01-24 2024-01-22 1.659 0 +0
2024-01-23 2024-01-19 1.708 0 +0
2024-01-22 2024-01-18 1.696 0 +0
2024-01-19 2024-01-17 1.708 0 +0
2024-01-18 2024-01-16 1.720 0 +0
2024-01-17 2024-01-15 1.732 0 +0
2024-01-16 2024-01-12 1.696 0 +0
2024-01-15 2024-01-11 1.708 0 +0
2024-01-12 2024-01-10 1.720 0 +0
2024-01-11 2024-01-09 1.732 0 +0
2024-01-10 2024-01-08 1.708 0 +0
2024-01-09 2024-01-05 1.744 0 +0
2024-01-08 2024-01-04 1.744 0 +0
2024-01-05 2024-01-03 1.757 0 +0
2024-01-04 2024-01-02 1.683 0 +0
2024-01-03 2023-12-29 1.659 0 +0
2024-01-02 2023-12-28 1.635 0 +0
2023-12-29 2023-12-27 1.586 0 +0
2023-12-28 2023-12-22 1.635 0 +0
2023-12-27 2023-12-21 1.622 0 +0
2023-12-22 2023-12-20 1.574 0 +0
2023-12-21 2023-12-19 1.574 0 +0
2023-12-20 2023-12-18 1.574 0 +0
2023-12-19 2023-12-15 1.574 0 +0
2023-12-18 2023-12-14 1.574 0 +0
2023-12-15 2023-12-13 1.574 0 +0
2023-12-14 2023-12-12 1.574 0 +0
2023-12-13 2023-12-11 1.586 0 +0
2023-12-12 2023-12-08 1.586 0 +0
2023-12-11 2023-12-07 1.561 0 +0
2023-12-08 2023-12-06 1.574 0 +0
2023-12-07 2023-12-05 1.586 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.610 0 +0
2023-12-04 2023-11-30 1.635 0 +0
2023-12-01 2023-11-29 1.622 0 +0
2023-11-30 2023-11-28 1.635 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.647 0 +0
2023-11-27 2023-11-23 1.635 0 +0
2023-11-24 2023-11-22 1.659 0 +0
2023-11-23 2023-11-21 1.659 0 +0
2023-11-22 2023-11-20 1.659 0 +0
2023-11-21 2023-11-17 1.635 0 +0
2023-11-20 2023-11-16 1.635 0 +0
2023-11-17 2023-11-15 1.647 0 +0
2023-11-16 2023-11-14 1.647 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.659 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.659 0 +0
2023-11-09 2023-11-07 1.659 0 +0
2023-11-08 2023-11-06 1.683 0 +0
2023-11-07 2023-11-03 1.671 0 +0
2023-11-06 2023-11-02 1.659 0 +0
2023-11-03 2023-11-01 1.647 0 +0
2023-11-02 2023-10-31 1.635 0 +0
2023-11-01 2023-10-30 1.683 0 +0
2023-10-31 2023-10-27 1.696 0 +0
2023-10-30 2023-10-26 1.635 0 +0
2023-10-27 2023-10-25 1.671 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.610 0 +0
2023-10-24 2023-10-19 1.647 0 +0
2023-10-20 2023-10-18 1.647 0 +0
2023-10-19 2023-10-17 1.659 0 +0
2023-10-18 2023-10-16 1.671 0 +0
2023-10-17 2023-10-13 1.671 0 +0
2023-10-16 2023-10-12 1.732 0 +0
2023-10-13 2023-10-11 1.683 0 +0
2023-10-12 2023-10-10 1.671 0 +0
2023-10-11 2023-10-09 1.683 0 +0
2023-10-10 2023-10-06 1.683 0 +0
2023-10-09 2023-10-05 1.708 0 +0
2023-10-06 2023-10-04 1.659 0 +0
2023-10-05 2023-10-03 1.696 0 +0
2023-10-04 2023-09-29 1.708 0 +0
2023-10-03 2023-09-28 1.671 0 +0
2023-09-29 2023-09-27 1.659 0 +0
2023-09-28 2023-09-26 1.659 0 +0
2023-09-27 2023-09-25 1.683 0 +0
2023-09-26 2023-09-22 1.696 0 +0
2023-09-25 2023-09-21 1.696 0 +0
2023-09-22 2023-09-20 1.882 0 +0
2023-09-21 2023-09-19 1.857 0 +0
2023-09-20 2023-09-18 1.844 0 +0
2023-09-19 2023-09-15 1.920 0 +0
2023-09-18 2023-09-14 1.908 0 +0
2023-09-15 2023-09-13 1.908 0 +0
2023-09-14 2023-09-12 1.920 0 +0
2023-09-13 2023-09-11 1.920 0 +0
2023-09-12 2023-09-07 1.946 0 +0
2023-09-11 2023-09-06 1.908 0 +0
2023-09-07 2023-09-05 1.920 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.920 0 +0
2023-09-04 2023-08-30 1.971 0 +0
2023-08-31 2023-08-29 1.933 0 +0
2023-08-30 2023-08-28 1.971 0 +0
2023-08-29 2023-08-25 1.908 0 +0
2023-08-28 2023-08-24 1.933 0 +0
2023-08-25 2023-08-23 1.959 0 +0
2023-08-24 2023-08-22 1.959 0 +0
2023-08-23 2023-08-21 1.882 0 +0
2023-08-22 2023-08-18 2.048 0 +0
2023-08-21 2023-08-17 2.048 0 +0
2023-08-18 2023-08-16 2.073 0 +0
2023-08-17 2023-08-15 2.098 0 +0
2023-08-16 2023-08-14 2.098 0 +0
2023-08-15 2023-08-11 2.111 0 +0
2023-08-14 2023-08-10 2.162 0 +0
2023-08-11 2023-08-09 2.175 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.187 0 +0
2023-08-08 2023-08-04 2.187 0 +0
2023-08-07 2023-08-03 2.187 0 +0
2023-08-04 2023-08-02 2.187 0 +0
2023-08-03 2023-08-01 2.226 0 +0
2023-08-02 2023-07-31 2.226 0 +0
2023-08-01 2023-07-28 2.187 0 +0
2023-07-31 2023-07-27 2.226 0 +0
2023-07-28 2023-07-26 2.226 0 +0
2023-07-27 2023-07-25 2.226 0 +0
2023-07-26 2023-07-24 2.226 0 +0
2023-07-25 2023-07-21 2.226 0 +0
2023-07-24 2023-07-20 2.213 0 +0
2023-07-21 2023-07-19 2.213 0 +0
2023-07-20 2023-07-18 2.200 0 +0
2023-07-19 2023-07-14 2.200 0 +0
2023-07-18 2023-07-13 2.213 0 +0
2023-07-14 2023-07-12 2.175 0 +0
2023-07-13 2023-07-11 2.238 0 +0
2023-07-12 2023-07-10 2.264 0 +0
2023-07-11 2023-07-07 2.238 0 +0
2023-07-10 2023-07-06 2.226 0 +0
2023-07-07 2023-07-05 2.264 0 +0
2023-07-06 2023-07-04 2.226 0 +0
2023-07-05 2023-07-03 2.251 0 +0
2023-07-04 2023-06-30 2.213 0 +0
2023-07-03 2023-06-29 2.226 0 +0
2023-06-30 2023-06-28 2.226 0 +0
2023-06-29 2023-06-27 2.226 0 +0
2023-06-28 2023-06-26 2.187 0 +0
2023-06-27 2023-06-23 2.226 0 +0
2023-06-26 2023-06-21 2.302 0 +0
2023-06-23 2023-06-20 2.302 0 +0
2023-06-21 2023-06-19 2.302 0 +0
2023-06-20 2023-06-16 2.302 0 +0
2023-06-19 2023-06-15 2.289 0 +0
2023-06-16 2023-06-14 2.289 0 +0
2023-06-15 2023-06-13 2.302 0 +0
2023-06-14 2023-06-12 2.302 0 +0
2023-06-13 2023-06-09 2.302 0 +0
2023-06-12 2023-06-08 2.276 0 +0
2023-06-09 2023-06-07 2.251 0 +0
2023-06-08 2023-06-06 2.213 0 +0
2023-06-07 2023-06-05 2.213 0 +0
2023-06-06 2023-06-02 2.264 0 +0
2023-06-05 2023-06-01 2.187 0 +0
2023-06-02 2023-05-31 2.276 0 +0
2023-06-01 2023-05-30 2.289 0 +0
2023-05-31 2023-05-29 2.289 0 +0
2023-05-30 2023-05-25 2.276 0 +0
2023-05-29 2023-05-24 2.365 0 +0
2023-05-25 2023-05-23 2.416 0 +0
2023-05-24 2023-05-22 2.528 0 +0
2023-05-23 2023-05-19 2.528 0 +0
2023-05-22 2023-05-18 2.528 0 +0
2023-05-19 2023-05-17 2.541 0 +0
2023-05-18 2023-05-16 2.528 0 +0
2023-05-17 2023-05-15 2.567 0 +0
2023-05-16 2023-05-12 2.554 0 +0
2023-05-15 2023-05-11 2.593 0 +0
2023-05-12 2023-05-10 2.593 0 +0
2023-05-11 2023-05-09 2.580 0 +0
2023-05-10 2023-05-08 2.567 0 +0
2023-05-09 2023-05-05 2.580 0 +0
2023-05-08 2023-05-04 2.593 0 +0
2023-05-05 2023-05-03 2.593 0 +0
2023-05-04 2023-05-02 2.554 0 +0
2023-05-03 2023-04-28 2.554 0 +0
2023-05-02 2023-04-27 2.554 0 +0
2023-04-28 2023-04-26 2.554 0 +0
2023-04-27 2023-04-25 2.593 0 +0
2023-04-26 2023-04-24 2.619 0 +0
2023-04-25 2023-04-21 2.670 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.644 0 +0
2023-04-20 2023-04-18 2.644 0 +0
2023-04-19 2023-04-17 2.644 0 +0
2023-04-18 2023-04-14 2.593 0 +0
2023-04-17 2023-04-13 2.619 0 +0
2023-04-14 2023-04-12 2.567 0 +0
2023-04-13 2023-04-11 2.541 0 +0
2023-04-12 2023-04-06 2.580 0 +0
2023-04-11 2023-04-04 2.541 0 +0
2023-04-06 2023-04-03 2.502 0 +0
2023-04-04 2023-03-31 2.424 0 +0
2023-04-03 2023-03-30 2.437 0 +0
2023-03-31 2023-03-29 2.476 0 +0
2023-03-30 2023-03-28 2.437 0 +0
2023-03-29 2023-03-27 2.463 0 +0
2023-03-28 2023-03-24 2.437 0 +0
2023-03-27 2023-03-23 2.437 0 +0
2023-03-24 2023-03-22 2.502 0 +0
2023-03-23 2023-03-21 2.515 0 +0
2023-03-22 2023-03-20 2.385 0 +0
2023-03-21 2023-03-17 2.502 0 +0
2023-03-20 2023-03-16 2.528 0 +0
2023-03-17 2023-03-15 2.593 0 +0
2023-03-16 2023-03-14 2.554 0 +0
2023-03-15 2023-03-13 2.580 0 +0
2023-03-14 2023-03-10 2.554 0 +0
2023-03-13 2023-03-09 2.631 0 +0
2023-03-10 2023-03-08 2.722 0 +0
2023-03-09 2023-03-07 2.696 0 +0
2023-03-08 2023-03-06 2.709 0 +0
2023-03-07 2023-03-03 2.722 0 +0
2023-03-06 2023-03-02 2.722 0 +0
2023-03-03 2023-03-01 2.709 0 +0
2023-03-02 2023-02-28 2.670 0 +0
2023-03-01 2023-02-27 2.683 0 +0
2023-02-28 2023-02-24 2.696 0 +0
2023-02-27 2023-02-23 2.735 0 +0
2023-02-24 2023-02-22 2.722 0 +0
2023-02-23 2023-02-21 2.722 0 +0
2023-02-22 2023-02-20 2.722 0 +0
2023-02-21 2023-02-17 2.735 0 +0
2023-02-20 2023-02-16 2.735 0 +0
2023-02-17 2023-02-15 2.683 0 +0
2023-02-16 2023-02-14 2.683 0 +0
2023-02-15 2023-02-13 2.683 0 +0
2023-02-14 2023-02-10 2.709 0 +0
2023-02-13 2023-02-09 2.761 0 +0
2023-02-10 2023-02-08 2.748 0 +0
2023-02-09 2023-02-07 2.761 0 +0
2023-02-08 2023-02-06 2.683 0 +0
2023-02-07 2023-02-03 2.696 0 +0
2023-02-06 2023-02-02 2.787 0 +0
2023-02-03 2023-02-01 2.800 0 +0
2023-02-02 2023-01-31 2.800 0 +0
2023-02-01 2023-01-30 2.865 0 +0
2023-01-31 2023-01-27 2.930 0 +0
2023-01-30 2023-01-26 2.981 0 +0
2023-01-27 2023-01-20 2.891 0 +0
2023-01-26 2023-01-19 2.800 0 +0
2023-01-20 2023-01-18 2.735 0 +0
2023-01-19 2023-01-17 2.800 0 +0
2023-01-18 2023-01-16 2.813 0 +0
2023-01-17 2023-01-13 2.748 0 +0
2023-01-16 2023-01-12 2.722 0 +0
2023-01-13 2023-01-11 2.722 0 +0
2023-01-12 2023-01-10 2.748 0 +0
2023-01-11 2023-01-09 2.722 0 +0
2023-01-10 2023-01-06 2.696 0 +0
2023-01-09 2023-01-05 2.670 0 +0
2023-01-06 2023-01-04 2.670 0 +0
2023-01-05 2023-01-03 2.644 0 +0
2023-01-04 2022-12-30 2.502 0 +0
2023-01-03 2022-12-29 2.502 0 +0
2022-12-30 2022-12-28 2.515 0 +0
2022-12-29 2022-12-23 2.489 0 +0
2022-12-28 2022-12-22 2.489 0 +0
2022-12-23 2022-12-21 2.489 0 +0
2022-12-22 2022-12-20 2.450 0 +0
2022-12-21 2022-12-19 2.528 0 +0
2022-12-20 2022-12-16 2.619 0 +0
2022-12-19 2022-12-15 2.606 0 +0
2022-12-16 2022-12-14 2.670 0 +0
2022-12-15 2022-12-13 2.709 0 +0
2022-12-14 2022-12-12 2.670 0 +0
2022-12-13 2022-12-09 2.619 0 +0
2022-12-12 2022-12-08 2.631 0 +0
2022-12-09 2022-12-07 2.528 0 +0
2022-12-08 2022-12-06 2.631 0 +0
2022-12-07 2022-12-05 2.437 0 +0
2022-12-06 2022-12-02 2.346 0 +0
2022-12-05 2022-12-01 2.320 0 +0
2022-12-02 2022-11-30 2.333 0 +0
2022-12-01 2022-11-29 2.320 0 +0
2022-11-30 2022-11-28 2.256 0 +0
2022-11-29 2022-11-25 2.294 0 +0
2022-11-28 2022-11-24 2.243 0 +0
2022-11-25 2022-11-23 2.217 0 +0
2022-11-24 2022-11-22 2.204 0 +0
2022-11-23 2022-11-21 2.217 0 +0
2022-11-22 2022-11-18 2.256 0 +0
2022-11-21 2022-11-17 2.281 0 +0
2022-11-18 2022-11-16 2.243 0 +0
2022-11-17 2022-11-15 2.230 0 +0
2022-11-16 2022-11-14 2.113 0 +0
2022-11-15 2022-11-11 2.074 0 +0
2022-11-14 2022-11-10 2.022 0 +0
2022-11-11 2022-11-09 2.074 0 +0
2022-11-10 2022-11-08 1.996 0 +0
2022-11-09 2022-11-07 1.996 0 +0
2022-11-08 2022-11-04 1.944 0 +0
2022-11-07 2022-11-03 1.880 0 +0
2022-11-04 2022-11-02 1.931 0 +0
2022-11-03 2022-11-01 1.906 0 +0
2022-11-02 2022-10-31 1.880 0 +0
2022-11-01 2022-10-28 1.957 0 +0
2022-10-31 2022-10-27 2.022 0 +0
2022-10-28 2022-10-26 2.022 0 +0
2022-10-27 2022-10-25 2.022 0 +0
2022-10-26 2022-10-24 2.061 0 +0
2022-10-25 2022-10-21 2.113 0 +0
2022-10-24 2022-10-20 2.100 0 +0
2022-10-21 2022-10-19 2.087 0 +0
2022-10-20 2022-10-18 2.074 0 +0
2022-10-19 2022-10-17 2.100 0 +0
2022-10-18 2022-10-14 2.022 0 +0
2022-10-17 2022-10-13 2.009 0 +0
2022-10-14 2022-10-12 2.035 0 +0
2022-10-13 2022-10-11 1.970 0 +0
2022-10-12 2022-10-10 1.996 0 +0
2022-10-11 2022-10-07 2.009 0 +0
2022-10-10 2022-10-06 2.061 0 +0
2022-10-07 2022-10-05 2.022 0 +0
2022-10-06 2022-10-03 2.009 0 +0
2022-10-05 2022-09-30 1.970 0 +0
2022-10-03 2022-09-29 1.931 0 +0
2022-09-30 2022-09-28 1.996 0 +0
2022-09-29 2022-09-27 2.165 0 +0
2022-09-28 2022-09-26 2.191 0 +0
2022-09-27 2022-09-23 2.307 0 +0
2022-09-26 2022-09-22 2.450 0 +0
2022-09-23 2022-09-21 2.515 0 +0
2022-09-22 2022-09-20 2.567 0 +0
2022-09-21 2022-09-19 2.593 0 +0
2022-09-20 2022-09-16 2.619 0 +0
2022-09-19 2022-09-15 2.683 0 +0
2022-09-16 2022-09-14 2.722 0 +0
2022-09-15 2022-09-13 2.748 0 +0
2022-09-14 2022-09-09 2.800 0 +0
2022-09-13 2022-09-08 2.774 0 +0
2022-09-09 2022-09-07 2.748 0 +0
2022-09-08 2022-09-06 2.826 0 +0
2022-09-07 2022-09-05 2.852 0 +0
2022-09-06 2022-09-02 2.852 0 +0
2022-09-05 2022-09-01 2.852 0 +0
2022-09-02 2022-08-31 3.045 0 +0
2022-09-01 2022-08-30 3.031 0 +0
2022-08-31 2022-08-29 3.031 0 +0
2022-08-30 2022-08-26 3.045 0 +0
2022-08-29 2022-08-25 3.031 0 +0
2022-08-26 2022-08-24 2.965 0 +0
2022-08-25 2022-08-23 3.058 0 +0
2022-08-24 2022-08-22 3.071 0 +0
2022-08-23 2022-08-19 3.071 0 +0
2022-08-22 2022-08-18 3.138 0 +0
2022-08-19 2022-08-17 3.178 0 +0
2022-08-18 2022-08-16 3.192 0 +0
2022-08-17 2022-08-15 3.178 0 +0
2022-08-16 2022-08-12 3.125 0 +0
2022-08-15 2022-08-11 3.098 0 +0
2022-08-12 2022-08-10 3.045 0 +0
2022-08-11 2022-08-09 3.151 0 +0
2022-08-10 2022-08-08 3.165 0 +0
2022-08-09 2022-08-05 3.151 0 +0
2022-08-08 2022-08-04 3.165 0 +0
2022-08-05 2022-08-03 3.178 0 +0
2022-08-04 2022-08-02 3.192 0 +0
2022-08-03 2022-08-01 3.245 0 +0
2022-08-02 2022-07-29 3.218 0 +0
2022-08-01 2022-07-28 3.218 0 +0
2022-07-29 2022-07-27 3.232 0 +0
2022-07-28 2022-07-26 3.232 0 +0
2022-07-27 2022-07-25 3.218 0 +0
2022-07-26 2022-07-22 3.245 0 +0
2022-07-25 2022-07-21 3.245 0 +0
2022-07-22 2022-07-20 3.245 0 +0
2022-07-21 2022-07-19 3.272 0 +0
2022-07-20 2022-07-18 3.218 0 +0
2022-07-19 2022-07-15 3.218 0 +0
2022-07-18 2022-07-14 3.258 0 +0
2022-07-15 2022-07-13 3.272 0 +0
2022-07-14 2022-07-12 3.298 0 +0
2022-07-13 2022-07-11 3.298 0 +0
2022-07-12 2022-07-08 3.312 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.298 0 +0
2022-07-07 2022-07-05 3.325 0 +0
2022-07-06 2022-07-04 3.365 0 +0
2022-07-05 2022-06-30 3.338 0 +0
2022-07-04 2022-06-29 3.272 0 +0
2022-06-30 2022-06-28 3.245 0 +0
2022-06-29 2022-06-27 3.205 0 +0
2022-06-28 2022-06-24 3.205 0 +0
2022-06-27 2022-06-23 3.192 0 -3,744
2022-06-15 2022-06-13 3.232 3,744 -30 0.00% 12,099
2022-05-31 2022-05-27 3.245 3,774 -749 0.00% 12,247
2022-05-17 2022-05-13 3.338 4,523 +4,119 0.00% 15,100
2022-05-04 2022-04-29 3.839 404 +19 0.00% 1,551
2022-04-29 2022-04-27 3.867 385 -2 0.00% 1,489
2022-04-14 2022-04-12 3.965 387 -2,855 0.00% 1,534
2022-04-13 2022-04-11 3.993 3,242 -8,208 0.00% 12,945
2022-04-11 2022-04-07 3.965 11,450 -2 0.00% 45,397
2022-04-06 2022-04-01 3.923 11,452 -714 0.00% 44,924
2022-04-01 2022-03-30 3.909 12,166 -9,279 0.00% 47,554
2022-03-31 2022-03-29 3.951 21,445 -713 0.00% 84,725
2022-03-29 2022-03-25 3.965 22,158 -3,569 0.00% 87,853
2022-03-23 2022-03-21 3.811 25,727 -39,615 0.00% 98,038
2022-03-22 2022-03-18 3.909 65,342 -15,346 0.00% 255,408
2022-03-21 2022-03-17 3.923 80,688 -2,141 0.00% 316,523
2022-03-18 2022-03-16 3.895 82,829 -1,071 0.00% 322,601
2022-03-17 2022-03-15 3.783 83,900 -2,141 0.00% 317,369
2022-03-16 2022-03-14 3.881 86,041 -2,856 0.00% 333,905
2022-03-15 2022-03-11 3.923 88,897 -8,565 0.00% 348,725
2022-03-14 2022-03-10 3.937 97,462 -4,639 0.00% 383,689
2022-03-11 2022-03-09 3.895 102,101 -1,428 0.00% 397,661
2022-03-10 2022-03-08 3.867 103,529 -22,841 0.00% 400,322
2022-03-09 2022-03-07 3.951 126,370 -11,063 0.01% 499,265
2022-03-08 2022-03-04 3.951 137,433 -14,990 0.01% 542,973
2022-03-04 2022-03-02 3.951 152,423 -2,855 0.01% 602,196
2022-03-03 2022-03-01 4.007 155,278 -23,197 0.01% 622,177
2022-03-02 2022-02-28 3.993 178,475 -7,138 0.01% 712,624
2022-03-01 2022-02-25 3.951 185,613 -8,565 0.01% 733,324
2022-02-18 2022-02-16 4.007 194,178 +4,282 0.01% 778,044
2022-02-16 2022-02-14 4.021 189,896 +4,283 0.01% 763,547
2022-02-14 2022-02-10 4.063 185,613 +8,565 0.01% 754,127
2022-01-28 2022-01-26 3.895 177,048 -10,706 0.01% 689,563
2022-01-25 2022-01-21 3.909 187,754 +1,427 0.01% 733,891
2022-01-13 2022-01-11 3.853 186,327 -1,427 0.01% 717,871
2022-01-11 2022-01-07 3.867 187,754 -714 0.01% 726,000
2022-01-10 2022-01-06 3.867 188,468 -7,138 0.01% 728,760
2022-01-07 2022-01-05 3.867 195,606 -7,138 0.01% 756,361
2022-01-06 2022-01-04 3.853 202,744 -6,781 0.01% 781,122
2022-01-05 2022-01-03 3.853 209,525 -19,272 0.01% 807,247
2022-01-04 2021-12-31 3.839 228,797 +21,414 0.01% 878,292
2022-01-03 2021-12-29 3.797 207,383 +10,706 0.01% 787,373
2021-12-02 2021-11-30 3.937 196,677 +15,703 0.01% 774,280
2021-11-30 2021-11-26 3.951 180,974 +7,138 0.01% 714,996
2021-11-29 2021-11-25 3.937 173,836 -7,138 0.01% 684,359
2021-11-16 2021-11-12 3.951 180,974 -1,070 0.01% 714,996
2021-11-12 2021-11-10 3.937 182,044 -357 0.01% 716,673
2021-11-01 2021-10-28 3.965 182,401 +7,138 0.01% 723,189
2021-10-28 2021-10-26 3.993 175,263 -24,626 0.01% 699,799
2021-10-27 2021-10-25 4.007 199,889 -15,703 0.01% 800,927
2021-10-26 2021-10-22 3.993 215,592 +8,566 0.01% 860,826
2021-10-25 2021-10-21 3.979 207,026 +10,349 0.01% 823,723
2021-10-22 2021-10-20 3.937 196,677 +6,067 0.01% 774,280
2021-10-21 2021-10-19 4.007 190,610 +6,781 0.01% 763,748
2021-10-15 2021-10-11 3.979 183,829 +8,566 0.01% 731,426
2021-09-29 2021-09-27 3.909 175,263 -18,202 0.01% 685,066
2021-09-28 2021-09-24 3.979 193,465 -11,420 0.01% 769,766
2021-09-21 2021-09-17 3.937 204,885 +3,926 0.01% 806,593
2021-09-20 2021-09-16 4.035 200,959 +6,424 0.01% 810,845
2021-09-17 2021-09-15 4.105 194,535 -357 0.01% 798,553
2021-09-16 2021-09-14 4.133 194,892 -11,778 0.01% 805,479
2021-09-15 2021-09-13 4.133 206,670 +6,068 0.01% 854,157
2021-09-10 2021-09-08 4.119 200,602 +25,339 0.01% 826,268
2021-09-06 2021-09-02 4.035 175,263 +11,777 0.01% 707,165
2021-09-03 2021-09-01 4.365 163,486 +357 0.01% 713,650
2021-09-02 2021-08-31 4.322 163,129 +6,061 0.01% 704,971
2021-08-31 2021-08-27 4.292 157,068 +6,873 0.01% 674,207
2021-08-30 2021-08-26 4.278 150,195 -34,363 0.01% 642,519
2021-08-24 2021-08-20 4.234 184,558 -12,370 0.01% 781,465
2021-08-17 2021-08-13 4.249 196,928 +4,735 0.01% 836,708
2021-08-16 2021-08-12 4.307 192,193 -1,031 0.01% 827,776
2021-08-13 2021-08-11 4.322 193,224 -9,278 0.01% 835,028
2021-08-12 2021-08-10 4.147 202,502 +28,521 0.01% 839,765
2021-08-10 2021-08-06 4.249 173,981 -28,864 0.01% 739,210
2021-08-05 2021-08-03 4.278 202,845 +15,463 0.01% 867,751
2021-08-04 2021-08-02 4.249 187,382 +20,617 0.01% 796,149
2021-07-29 2021-07-27 4.147 166,765 -2,061 0.01% 691,565
2021-07-27 2021-07-23 4.409 168,826 -2,749 0.01% 744,330
2021-07-15 2021-07-13 4.278 171,575 -3,093 0.01% 733,981
2021-07-14 2021-07-12 4.263 174,668 -1,718 0.01% 744,671
2021-07-13 2021-07-09 4.147 176,386 -4,811 0.01% 731,463
2021-07-12 2021-07-08 4.161 181,197 -29,895 0.01% 754,051
2021-07-08 2021-07-06 4.205 211,092 -1,375 0.01% 887,673
2021-07-07 2021-07-05 4.176 212,467 -14,089 0.01% 887,272
2021-07-05 2021-06-30 4.292 226,556 +19,243 0.01% 972,481
2021-06-30 2021-06-28 4.278 207,313 +110,992 0.01% 886,865
2021-06-29 2021-06-25 4.292 96,321 -90,718 0.00% 413,453
2021-06-28 2021-06-24 4.322 187,039 +16,838 0.01% 808,299
2021-06-24 2021-06-22 4.365 170,201 -66,663 0.01% 742,962
2021-06-23 2021-06-21 4.336 236,864 +16,837 0.01% 1,027,067
2021-06-22 2021-06-18 4.220 220,027 +7,216 0.01% 928,448
2021-06-17 2021-06-15 4.351 212,811 -343 0.01% 925,867
2021-06-16 2021-06-11 4.365 213,154 -5,155 0.01% 930,461
2021-06-15 2021-06-10 4.351 218,309 +344 0.01% 949,787
2021-06-11 2021-06-09 4.365 217,965 +2,062 0.01% 951,462
2021-06-02 2021-05-31 4.322 215,903 +5,498 0.01% 933,036
2021-06-01 2021-05-28 4.365 210,405 +12,370 0.01% 918,461
2021-05-28 2021-05-26 4.365 198,035 -1,031 0.01% 864,463
2021-05-26 2021-05-24 4.365 199,066 -2,749 0.01% 868,964
2021-05-24 2021-05-20 4.336 201,815 -343 0.01% 875,091
2021-05-21 2021-05-18 4.307 202,158 -687 0.01% 870,695
2021-05-20 2021-05-17 4.322 202,845 +3,436 0.01% 876,606
2021-05-14 2021-05-12 4.438 199,409 -1,031 0.01% 884,969
2021-05-06 2021-05-04 4.453 200,440 -26,803 0.01% 892,461
2021-05-04 2021-04-30 4.661 227,243 +8,017 0.01% 1,059,086
2021-04-30 2021-04-28 4.661 219,226 -25,194 0.01% 1,021,722
2021-04-29 2021-04-27 4.646 244,420 +24,200 0.01% 1,135,454
2021-04-27 2021-04-23 4.600 220,220 +1,989 0.01% 1,013,068
2021-04-20 2021-04-16 4.510 218,231 -6,962 0.01% 984,169
2021-04-16 2021-04-14 4.434 225,193 +17,238 0.01% 998,584
2021-04-08 2021-04-01 4.510 207,955 +1,658 0.01% 937,827
2021-04-01 2021-03-30 4.495 206,297 +2,652 0.01% 927,238
2021-03-31 2021-03-29 4.555 203,645 +5,967 0.01% 927,605
2021-03-30 2021-03-26 4.540 197,678 -22,542 0.01% 897,443
2021-03-29 2021-03-25 4.555 220,220 +1,989 0.01% 1,003,104
2021-03-26 2021-03-24 4.570 218,231 +33,150 0.01% 997,335
2021-03-25 2021-03-23 4.857 185,081 +1,658 0.01% 898,876
2021-03-23 2021-03-19 4.932 183,423 -4,641 0.01% 904,657
2021-03-22 2021-03-18 4.872 188,064 +18,232 0.01% 916,200
2021-03-19 2021-03-17 5.113 169,832 -331 0.01% 868,363
2021-03-18 2021-03-16 5.204 170,163 -7,956 0.01% 885,455
2021-03-17 2021-03-15 5.385 178,119 -10,608 0.01% 959,093
2021-03-16 2021-03-12 5.324 188,727 -12,929 0.01% 1,004,826
2021-03-15 2021-03-11 5.385 201,656 +50,388 0.01% 1,085,829
2021-03-12 2021-03-10 5.053 151,268 -4,641 0.01% 764,318
2021-03-10 2021-03-08 4.902 155,909 -1,326 0.01% 764,252
2021-03-09 2021-03-05 4.917 157,235 +1,326 0.01% 773,124
2021-03-05 2021-03-03 5.053 155,909 -3,315 0.01% 787,768
2021-03-04 2021-03-02 4.842 159,224 -1,989 0.01% 770,896
2021-03-03 2021-03-01 4.962 161,213 +1,989 0.01% 799,978
2021-03-02 2021-02-26 4.887 159,224 +4,641 0.01% 778,101
2021-03-01 2021-02-25 5.038 154,583 -663 0.01% 778,736
2021-02-26 2021-02-24 4.751 155,246 -20,221 0.01% 737,587
2021-02-25 2021-02-23 4.570 175,467 -7,956 0.01% 801,900
2021-02-24 2021-02-22 4.344 183,423 +7,956 0.01% 796,762
2021-02-23 2021-02-19 4.314 175,467 +7,956 0.01% 756,909
2021-02-22 2021-02-18 4.299 167,511 -6,630 0.01% 720,063
2021-02-18 2021-02-16 4.284 174,141 +14,586 0.01% 745,936
2021-02-17 2021-02-11 4.329 159,555 +6,630 0.01% 690,676
2021-02-03 2021-02-01 4.329 152,925 +4,309 0.01% 661,977
2021-01-29 2021-01-27 4.389 148,616 +7,957 0.01% 652,290
2021-01-26 2021-01-22 4.299 140,659 -7,957 0.01% 604,637
2021-01-25 2021-01-21 4.148 148,616 -3,978 0.01% 616,425
2021-01-22 2021-01-20 4.499 152,594 -38,122 0.01% 686,538
2021-01-21 2021-01-19 4.468 190,716 +8,178 0.01% 852,053
2021-01-20 2021-01-18 4.468 182,538 +12,713 0.01% 815,517
2021-01-18 2021-01-14 4.531 169,825 +1,272 0.01% 769,405
2021-01-15 2021-01-13 4.531 168,553 -2,543 0.01% 763,643
2021-01-14 2021-01-12 4.468 171,096 +6,357 0.01% 764,398
2021-01-13 2021-01-11 4.499 164,739 +11,442 0.01% 741,180
2021-01-11 2021-01-07 4.483 153,297 +11,125 0.01% 687,289
2021-01-07 2021-01-05 4.656 142,172 -17,482 0.01% 662,014
2021-01-06 2021-01-04 4.184 159,654 +5,086 0.01% 668,071
2021-01-05 2020-12-31 4.106 154,568 +6,674 0.01% 634,631
2020-12-30 2020-12-28 4.074 147,894 -32,101 0.01% 602,575
2020-12-10 2020-12-08 4.090 179,995 +3,178 0.01% 736,199
2020-12-07 2020-12-03 4.074 176,817 -5,721 0.01% 720,419
2020-12-04 2020-12-02 4.027 182,538 +5,721 0.01% 735,114
2020-12-03 2020-12-01 4.027 176,817 -9,535 0.01% 712,074
2020-12-02 2020-11-30 3.964 186,352 +38,776 0.01% 738,747
2020-11-27 2020-11-25 3.901 147,576 -23,520 0.01% 575,743
2020-11-24 2020-11-20 3.901 171,096 -6,357 0.01% 667,502
2020-11-23 2020-11-19 3.838 177,453 +9,535 0.01% 681,137
2020-11-20 2020-11-18 3.886 167,918 +14,303 0.01% 652,462
2020-11-18 2020-11-16 3.917 153,615 -1,271 0.01% 601,720
2020-11-13 2020-11-11 3.886 154,886 -10,807 0.01% 601,825
2020-11-12 2020-11-10 3.665 165,693 -7,628 0.01% 607,325
2020-11-10 2020-11-06 3.571 173,321 +4,132 0.01% 618,925
2020-11-06 2020-11-04 3.508 169,189 +8,900 0.01% 593,524
2020-11-05 2020-11-03 3.587 160,289 -3,497 0.01% 574,910
2020-11-04 2020-11-02 3.540 163,786 -1,271 0.01% 579,723
2020-11-02 2020-10-29 3.555 165,057 +3,178 0.01% 586,818
2020-10-30 2020-10-28 3.524 161,879 -5,721 0.01% 570,426
2020-10-29 2020-10-27 3.587 167,600 -2,542 0.01% 601,132
2020-10-21 2020-10-19 3.728 170,142 -18,435 0.01% 634,338
2020-10-19 2020-10-15 3.634 188,577 -5,721 0.01% 685,270
2020-10-15 2020-10-12 3.618 194,298 -6,993 0.01% 703,003
2020-10-14 2020-10-09 3.508 201,291 +12,714 0.01% 706,139
2020-10-12 2020-10-08 3.555 188,577 +13,031 0.01% 670,438
2020-10-08 2020-10-06 3.650 175,546 +2,543 0.01% 640,678
2020-10-07 2020-10-05 3.728 173,003 -4,450 0.01% 645,005
2020-10-06 2020-09-30 3.744 177,453 +3,179 0.01% 664,387
2020-09-29 2020-09-25 3.791 174,274 -21,296 0.01% 660,710
2020-09-25 2020-09-23 3.870 195,570 -20,977 0.01% 756,830
2020-09-24 2020-09-22 3.964 216,547 +1,271 0.01% 858,448
2020-09-23 2020-09-21 3.996 215,276 +15,257 0.01% 860,182
2020-09-22 2020-09-18 3.996 200,019 +1,907 0.01% 799,220
2020-09-21 2020-09-17 4.027 198,112 -6,357 0.01% 797,833
2020-09-18 2020-09-16 4.043 204,469 +14,620 0.01% 826,650
2020-09-16 2020-09-14 4.027 189,849 +11,443 0.01% 764,556
2020-09-14 2020-09-10 4.059 178,406 +7,310 0.01% 724,086
2020-09-11 2020-09-09 4.074 171,096 -10,807 0.01% 697,109
2020-09-10 2020-09-08 3.980 181,903 +8,900 0.01% 723,972
2020-09-09 2020-09-07 3.980 173,003 -29,877 0.01% 688,550
2020-09-08 2020-09-04 3.949 202,880 +5,721 0.01% 801,077
2020-09-07 2020-09-03 3.996 197,159 +11,760 0.01% 787,792
2020-09-03 2020-09-01 4.027 185,399 -4,767 0.01% 746,635
2020-09-02 2020-08-31 3.996 190,166 -7,311 0.01% 759,850
2020-09-01 2020-08-28 3.996 197,477 +8,264 0.01% 789,062
2020-08-31 2020-08-27 4.011 189,213 +7,628 0.01% 759,018
2020-08-28 2020-08-26 4.074 181,585 -7,628 0.01% 739,845
2020-08-27 2020-08-25 4.074 189,213 -9,535 0.01% 770,925
2020-08-25 2020-08-21 4.074 198,748 -2,543 0.01% 809,774
2020-08-24 2020-08-20 4.027 201,291 +9,853 0.01% 810,635
2020-08-21 2020-08-19 4.059 191,438 +1,907 0.01% 776,978
2020-08-20 2020-08-18 4.059 189,531 +3,179 0.01% 769,239
2020-08-19 2020-08-17 4.090 186,352 -2,543 0.01% 762,199
2020-08-18 2020-08-14 4.043 188,895 +3,814 0.01% 763,686
2020-08-17 2020-08-13 4.059 185,081 +1,907 0.01% 751,178
2020-08-12 2020-08-10 4.106 183,174 -4,767 0.01% 752,083
2020-08-11 2020-08-07 4.090 187,941 +12,077 0.01% 768,698
2020-08-10 2020-08-06 4.074 175,864 +1,590 0.01% 716,536
2020-08-06 2020-08-04 4.090 174,274 -5,086 0.01% 712,799
2020-08-05 2020-08-03 4.043 179,360 -4,450 0.01% 725,137
2020-07-31 2020-07-29 3.996 183,810 -6,356 0.01% 734,453
2020-07-30 2020-07-28 4.011 190,166 -68,018 0.01% 762,841
2020-07-29 2020-07-27 4.074 258,184 +5,403 0.01% 1,051,938
2020-07-28 2020-07-24 4.122 252,781 +2,543 0.01% 1,041,854
2020-07-27 2020-07-23 4.232 250,238 -5,086 0.01% 1,058,929
2020-07-24 2020-07-22 4.232 255,324 -11,442 0.01% 1,080,451
2020-07-23 2020-07-21 4.184 266,766 +12,078 0.01% 1,116,280
2020-07-20 2020-07-16 4.153 254,688 +7,628 0.01% 1,057,727
2020-07-17 2020-07-15 4.247 247,060 +1,272 0.01% 1,049,367
2020-07-16 2020-07-14 4.200 245,788 +3,178 0.01% 1,032,365
2020-07-15 2020-07-13 4.247 242,610 +6,039 0.01% 1,030,466
2020-07-14 2020-07-10 4.263 236,571 +41,319 0.01% 1,008,537
2020-07-13 2020-07-09 4.263 195,252 +13,667 0.01% 832,388
2020-07-10 2020-07-08 4.326 181,585 +3,497 0.01% 785,550
2020-07-09 2020-07-07 4.326 178,088 -8,582 0.01% 770,422
2020-07-08 2020-07-06 4.295 186,670 +5,721 0.01% 801,675
2020-07-07 2020-07-03 4.184 180,949 -20,660 0.01% 757,180
2020-07-06 2020-07-02 4.200 201,609 -1,271 0.01% 846,803
2020-07-03 2020-06-30 4.216 202,880 -2,543 0.01% 855,333
2020-07-02 2020-06-29 4.169 205,423 +5,404 0.01% 856,359
2020-06-29 2020-06-24 4.200 200,019 -10,807 0.01% 840,125
2020-06-26 2020-06-23 4.200 210,826 -1,271 0.01% 885,516
2020-06-23 2020-06-19 4.247 212,097 +1,271 0.01% 900,864
2020-06-22 2020-06-18 4.232 210,826 +1,271 0.01% 892,149
2020-06-19 2020-06-17 4.216 209,555 -2,542 0.01% 883,474
2020-06-18 2020-06-16 4.216 212,097 +3,178 0.01% 894,191
2020-06-17 2020-06-15 4.169 208,919 +3,178 0.01% 870,933
2020-06-16 2020-06-12 4.247 205,741 -3,178 0.01% 873,868
2020-06-15 2020-06-11 4.263 208,919 +13,349 0.01% 890,653
2020-06-11 2020-06-09 4.342 195,570 +318 0.01% 849,127
2020-06-10 2020-06-08 4.342 195,252 +12,078 0.01% 847,746
2020-06-09 2020-06-05 4.326 183,174 +3,179 0.01% 792,424
2020-06-08 2020-06-04 4.295 179,995 -954 0.01% 773,008
2020-06-05 2020-06-03 4.279 180,949 +9,535 0.01% 774,259
2020-06-04 2020-06-02 4.247 171,414 +954 0.01% 728,067
2020-06-02 2020-05-29 4.247 170,460 -636 0.01% 724,015
2020-06-01 2020-05-28 4.247 171,096 -953 0.01% 726,716
2020-05-28 2020-05-26 4.405 172,049 -42,273 0.01% 757,829
2020-05-27 2020-05-25 4.779 214,322 -1,907 0.01% 1,024,197
2020-05-26 2020-05-22 4.861 216,229 +8,383 0.01% 1,051,004
2020-05-22 2020-05-20 4.942 207,846 -305 0.01% 1,027,265
2020-05-13 2020-05-11 4.828 208,151 -5,194 0.01% 1,004,927
2020-05-12 2020-05-08 4.697 213,345 +22,608 0.01% 1,002,071
2020-05-11 2020-05-07 4.697 190,737 +9,166 0.01% 895,882
2020-05-08 2020-05-06 4.664 181,571 -306 0.01% 846,887
2020-05-07 2020-05-05 4.648 181,877 -7,638 0.01% 845,338
2020-05-06 2020-05-04 4.599 189,515 -1,222 0.01% 871,533
2020-05-05 2020-04-29 4.713 190,737 +2,750 0.01% 899,004
2020-05-04 2020-04-28 4.615 187,987 +5,432 0.01% 867,583
2020-04-29 2020-04-27 4.648 182,555 +11,915 0.01% 848,489
2020-04-28 2020-04-24 4.648 170,640 -611 0.01% 793,110
2020-04-27 2020-04-23 4.648 171,251 +611 0.01% 795,950
2020-04-23 2020-04-21 4.582 170,640 -1,222 0.01% 781,939
2020-04-20 2020-04-16 4.615 171,862 -12,526 0.01% 793,164
2020-04-06 2020-04-02 4.402 184,388 -1,222 0.01% 811,744
2020-04-02 2020-03-31 4.435 185,610 -12,832 0.01% 823,199
2020-04-01 2020-03-30 4.402 198,442 +305 0.01% 873,615
2020-03-31 2020-03-27 4.550 198,137 -1,222 0.01% 901,456
2020-03-30 2020-03-26 4.550 199,359 -125,567 0.01% 907,015
2020-03-27 2020-03-25 4.550 324,926 -306 0.02% 1,478,303
2020-03-25 2020-03-23 4.271 325,232 +9,166 0.02% 1,389,210
2020-03-24 2020-03-20 4.353 316,066 +14,359 0.02% 1,375,921
2020-03-23 2020-03-19 4.239 301,707 -6,110 0.02% 1,278,849
2020-03-20 2020-03-18 4.615 307,817 +15,887 0.02% 1,420,613
2020-03-19 2020-03-17 4.746 291,930 +29,940 0.02% 1,385,514
2020-03-18 2020-03-16 4.746 261,990 -916 0.01% 1,243,417
2020-03-17 2020-03-13 4.779 262,906 +6,416 0.01% 1,256,370
2020-03-13 2020-03-11 5.008 256,490 +9,165 0.01% 1,284,476
2020-03-12 2020-03-10 5.041 247,325 +18,637 0.01% 1,246,674
2020-03-11 2020-03-09 4.926 228,688 -62,326 0.01% 1,126,533
2020-03-10 2020-03-06 5.122 291,014 +23,525 0.02% 1,490,707
2020-03-09 2020-03-05 5.237 267,489 +4,583 0.01% 1,400,845
2020-03-06 2020-03-04 5.319 262,906 -5,805 0.01% 1,398,357
2020-03-03 2020-02-28 5.041 268,711 +305 0.01% 1,354,473
2020-03-02 2020-02-27 5.155 268,406 +4,889 0.01% 1,383,684
2020-02-28 2020-02-26 5.008 263,517 -72,713 0.01% 1,319,666
2020-02-27 2020-02-25 5.139 336,230 +14,359 0.02% 1,727,827
2020-02-25 2020-02-21 5.352 321,871 +611 0.02% 1,722,518
2020-02-21 2020-02-19 5.401 321,260 +916 0.02% 1,735,021
2020-02-20 2020-02-18 5.450 320,344 +3,667 0.02% 1,745,802
2020-02-19 2020-02-17 5.532 316,677 +10,082 0.02% 1,751,730
2020-02-18 2020-02-14 5.630 306,595 +21,691 0.02% 1,726,067
2020-02-14 2020-02-12 5.646 284,904 -7,637 0.02% 1,608,613
2020-02-12 2020-02-10 5.466 292,541 +18,025 0.02% 1,599,069
2020-02-11 2020-02-07 5.515 274,516 +21,081 0.01% 1,514,020
2020-02-10 2020-02-06 5.532 253,435 -611 0.01% 1,401,901
2020-02-07 2020-02-05 5.532 254,046 +611 0.01% 1,405,281
2020-02-06 2020-02-04 5.515 253,435 -2,444 0.01% 1,397,753
2020-02-05 2020-02-03 5.352 255,879 +22,913 0.01% 1,369,356
2020-02-04 2020-01-31 5.483 232,966 -2,444 0.01% 1,277,237
2020-02-03 2020-01-30 5.564 235,410 -1,527 0.01% 1,309,899
2020-01-31 2020-01-29 5.826 236,937 -3,667 0.01% 1,380,438
2020-01-30 2020-01-24 6.023 240,604 -68,435 0.01% 1,449,055
2020-01-23 2020-01-21 6.104 309,039 +13,748 0.02% 1,886,497
2020-01-22 2020-01-20 6.153 295,291 +305 0.02% 1,817,072
2020-01-21 2020-01-17 6.153 294,986 +8,860 0.02% 1,815,195
2020-01-20 2020-01-16 6.121 286,126 +10,388 0.02% 1,751,310
2020-01-16 2020-01-14 6.137 275,738 +40,328 0.01% 1,692,240
2020-01-15 2020-01-13 6.170 235,410 +3,055 0.01% 1,452,447
2020-01-14 2020-01-10 6.104 232,355 -91,044 0.01% 1,418,388
2020-01-13 2020-01-09 6.121 323,399 +16,804 0.02% 1,979,449
2020-01-10 2020-01-08 6.104 306,595 +1,527 0.02% 1,871,578
2020-01-09 2020-01-07 6.104 305,068 +51,327 0.02% 1,862,257
2020-01-08 2020-01-06 6.137 253,741 -611 0.01% 1,557,242
2020-01-07 2020-01-03 6.186 254,352 +10,999 0.01% 1,573,479
2020-01-06 2020-01-02 6.186 243,353 +9,776 0.01% 1,505,437
2020-01-03 2019-12-31 6.104 233,577 +12,832 0.01% 1,425,847
2020-01-02 2019-12-27 6.104 220,745 +3,666 0.01% 1,347,515
2019-12-30 2019-12-24 6.153 217,079 +32,385 0.01% 1,335,795
2019-12-27 2019-12-20 6.219 184,694 +11,915 0.01% 1,148,604
2019-12-23 2019-12-19 6.284 172,779 -37,884 0.01% 1,085,816
2019-12-20 2019-12-18 6.219 210,663 -1,833 0.01% 1,310,104
2019-12-18 2019-12-16 6.268 212,496 -13,137 0.01% 1,331,937
2019-12-17 2019-12-13 6.186 225,633 -63,853 0.01% 1,395,817
2019-12-16 2019-12-12 6.088 289,486 -4,583 0.02% 1,762,400
2019-12-13 2019-12-11 6.088 294,069 -8,860 0.02% 1,790,302
2019-12-12 2019-12-10 6.055 302,929 +7,027 0.02% 1,834,326
2019-12-11 2019-12-09 6.055 295,902 +1,527 0.02% 1,791,776
2019-12-10 2019-12-06 6.088 294,375 +6,111 0.02% 1,792,165
2019-12-09 2019-12-05 6.088 288,264 +45,216 0.02% 1,754,961
2019-12-05 2019-12-03 6.153 243,048 +1,528 0.01% 1,495,595
2019-12-04 2019-12-02 6.137 241,520 +9,471 0.01% 1,482,240
2019-12-02 2019-11-28 6.153 232,049 +38,495 0.01% 1,427,913
2019-11-29 2019-11-27 6.219 193,554 +102,043 0.01% 1,203,704
2019-11-28 2019-11-26 6.219 91,511 -29,330 0.00% 569,103
2019-11-26 2019-11-22 6.170 120,841 +12,527 0.01% 745,572
2019-11-25 2019-11-21 6.186 108,314 +916 0.01% 670,055
2019-11-21 2019-11-19 6.235 107,398 +2,444 0.01% 669,661
2019-11-08 2019-11-06 6.383 104,954 -1,527 0.01% 669,881
2019-11-07 2019-11-05 6.383 106,481 +5,804 0.01% 679,627
2019-11-06 2019-11-04 6.415 100,677 +6,416 0.01% 645,878
2019-11-05 2019-11-01 6.497 94,261 -82,489 0.01% 612,430
2019-11-04 2019-10-31 6.383 176,750 -12,221 0.01% 1,128,127
2019-10-31 2019-10-29 6.235 188,971 -10,082 0.01% 1,178,295
2019-10-30 2019-10-28 6.170 199,053 -85,851 0.01% 1,228,129
2019-10-29 2019-10-25 6.153 284,904 +25,664 0.02% 1,753,156
2019-10-28 2019-10-24 6.153 259,240 -12,221 0.01% 1,595,232
2019-10-25 2019-10-23 6.153 271,461 +4,277 0.01% 1,670,434
2019-10-24 2019-10-22 6.170 267,184 +6,416 0.01% 1,648,488
2019-10-23 2019-10-21 6.186 260,768 +8,249 0.01% 1,613,170
2019-10-22 2019-10-18 6.186 252,519 +6,111 0.01% 1,562,140
2019-10-21 2019-10-17 6.186 246,408 -917 0.01% 1,524,336
2019-10-18 2019-10-16 6.186 247,325 -13,748 0.01% 1,530,009
2019-10-17 2019-10-15 6.153 261,073 +19,858 0.01% 1,606,512
2019-10-16 2019-10-14 6.203 241,215 +306 0.01% 1,496,158
2019-10-15 2019-10-11 6.170 240,909 +56,521 0.01% 1,486,375
2019-10-11 2019-10-09 6.088 184,388 +2,138 0.01% 1,122,560
2019-10-09 2019-10-04 6.219 182,250 -305 0.01% 1,133,405
2019-10-04 2019-10-02 6.334 182,555 -611 0.01% 1,156,215
2019-10-03 2019-09-30 6.301 183,166 -917 0.01% 1,154,090
2019-10-02 2019-09-27 6.268 184,083 +611 0.01% 1,153,842
2019-09-30 2019-09-26 6.235 183,472 -4,583 0.01% 1,144,007
2019-09-26 2019-09-24 6.585 188,055 +12,133 0.01% 1,238,285
2019-09-24 2019-09-20 6.652 175,922 -90,555 0.01% 1,170,244
2019-09-20 2019-09-18 6.669 266,477 -3,562 0.01% 1,777,108
2019-09-19 2019-09-17 6.652 270,039 +297 0.01% 1,796,315
2019-09-18 2019-09-16 6.669 269,742 +25,533 0.01% 1,798,882
2019-09-17 2019-09-13 6.719 244,209 -18,705 0.01% 1,640,943
2019-09-16 2019-09-12 6.652 262,914 +21,672 0.01% 1,748,919
2019-09-13 2019-09-11 6.669 241,242 +297 0.01% 1,608,819
2019-09-12 2019-09-10 6.652 240,945 +18,111 0.01% 1,602,780
2019-09-11 2019-09-09 6.635 222,834 +27,315 0.01% 1,478,552
2019-09-05 2019-09-03 6.568 195,519 -3,563 0.01% 1,284,141
2019-09-03 2019-08-30 6.568 199,082 +18,408 0.01% 1,307,542
2019-09-02 2019-08-29 6.602 180,674 +5,938 0.01% 1,192,726
2019-08-29 2019-08-27 6.652 174,736 +17,220 0.01% 1,162,354
2019-08-28 2019-08-26 6.703 157,516 -32,362 0.01% 1,055,764
2019-08-27 2019-08-23 6.820 189,878 -6,235 0.01% 1,295,056
2019-08-26 2019-08-22 6.820 196,113 +297 0.01% 1,337,582
2019-08-23 2019-08-21 6.770 195,816 +11,876 0.01% 1,325,663
2019-08-20 2019-08-16 6.585 183,940 -594 0.01% 1,211,189
2019-08-19 2019-08-15 6.517 184,534 -3,859 0.01% 1,202,670
2019-08-16 2019-08-14 6.568 188,393 +23,752 0.01% 1,237,338
2019-08-15 2019-08-13 6.484 164,641 +3,562 0.01% 1,067,475
2019-08-13 2019-08-09 6.837 161,079 +594 0.01% 1,101,346
2019-08-12 2019-08-08 6.888 160,485 -1,187 0.01% 1,105,393
2019-08-08 2019-08-06 6.837 161,672 -891 0.01% 1,105,401
2019-08-07 2019-08-05 6.955 162,563 -6,235 0.01% 1,130,657
2019-08-06 2019-08-02 6.938 168,798 +1,484 0.01% 1,171,180
2019-08-05 2019-08-01 7.039 167,314 +1,485 0.01% 1,177,789
2019-08-02 2019-07-31 7.090 165,829 +594 0.01% 1,175,714
2019-08-01 2019-07-30 7.174 165,235 -15,736 0.01% 1,185,416
2019-07-31 2019-07-29 7.225 180,971 -14,548 0.01% 1,307,451
2019-07-30 2019-07-26 7.107 195,519 +40,972 0.01% 1,389,506
2019-07-29 2019-07-25 7.039 154,547 +3,860 0.01% 1,087,917
2019-07-26 2019-07-24 7.090 150,687 -23,752 0.01% 1,068,358
2019-07-25 2019-07-23 6.972 174,439 -2,672 0.01% 1,216,194
2019-07-24 2019-07-22 6.955 177,111 -7,423 0.01% 1,231,841
2019-07-23 2019-07-19 7.023 184,534 +3,563 0.01% 1,295,900
2019-07-22 2019-07-18 7.006 180,971 +891 0.01% 1,267,831
2019-07-19 2019-07-17 7.023 180,080 -2,079 0.01% 1,264,621
2019-07-18 2019-07-16 7.006 182,159 -14,845 0.01% 1,276,154
2019-07-16 2019-07-12 6.888 197,004 +7,423 0.01% 1,356,930
2019-07-12 2019-07-10 6.888 189,581 -891 0.01% 1,305,801
2019-07-11 2019-07-09 6.905 190,472 -297 0.01% 1,315,146
2019-07-10 2019-07-08 6.972 190,769 -297 0.01% 1,330,047
2019-07-09 2019-07-05 7.006 191,066 -5,938 0.01% 1,338,554
2019-07-08 2019-07-04 6.972 197,004 +891 0.01% 1,373,518
2019-07-04 2019-07-02 6.854 196,113 -1,188 0.01% 1,344,187
2019-07-03 2019-06-28 6.804 197,301 -1,187 0.01% 1,342,362
2019-07-02 2019-06-27 6.770 198,488 -891 0.01% 1,343,753
2019-06-26 2019-06-24 6.820 199,379 -2,375 0.01% 1,359,858
2019-06-24 2019-06-20 6.618 201,754 -1,485 0.01% 1,335,284
2019-06-21 2019-06-19 6.484 203,239 +297 0.01% 1,317,731
2019-06-19 2019-06-17 6.349 202,942 +297 0.01% 1,288,464
2019-06-18 2019-06-14 6.265 202,645 +594 0.01% 1,269,515
2019-06-17 2019-06-13 6.332 202,051 +297 0.01% 1,279,404
2019-06-13 2019-06-11 6.399 201,754 -297 0.01% 1,291,114
2019-06-06 2019-06-04 6.231 202,051 +891 0.01% 1,258,988
2019-06-05 2019-06-03 6.248 201,160 +297 0.01% 1,256,824
2019-06-04 2019-05-31 6.315 200,863 -2,969 0.01% 1,268,499
2019-05-31 2019-05-29 6.298 203,832 -21,674 0.01% 1,283,817
2019-05-29 2019-05-27 6.298 225,506 +594 0.01% 1,420,328
2019-05-22 2019-05-20 6.332 224,912 +5,938 0.01% 1,424,162
2019-05-21 2019-05-17 6.433 218,974 +594 0.01% 1,408,688
2019-05-16 2019-05-14 6.467 218,380 +593 0.01% 1,412,222
2019-05-15 2019-05-10 6.517 217,787 +12,470 0.01% 1,419,391
2019-05-14 2019-05-09 6.602 205,317 +297 0.01% 1,355,408
2019-05-10 2019-05-08 6.652 205,020 +1,485 0.01% 1,363,805
2019-05-08 2019-05-06 6.770 203,535 +593 0.01% 1,377,920
2019-05-07 2019-05-03 6.837 202,942 -1,781 0.01% 1,387,577
2019-05-06 2019-05-02 7.308 204,723 +891 0.01% 1,496,096
2019-05-03 2019-04-30 7.239 203,832 +5,610 0.01% 1,475,466
2019-05-02 2019-04-29 7.256 198,222 +4,331 0.01% 1,438,290
2019-04-30 2019-04-26 7.256 193,891 +289 0.01% 1,406,864
2019-04-29 2019-04-25 7.239 193,602 -10,106 0.01% 1,401,414
2019-04-26 2019-04-24 7.239 203,708 -577 0.01% 1,474,568
2019-04-25 2019-04-23 7.256 204,285 +10,105 0.01% 1,482,282
2019-04-24 2019-04-18 7.308 194,180 +578 0.01% 1,419,049
2019-04-18 2019-04-16 7.256 193,602 +289 0.01% 1,404,767
2019-04-15 2019-04-11 7.256 193,313 -1,733 0.01% 1,402,670
2019-04-12 2019-04-10 7.273 195,046 +1,155 0.01% 1,418,622
2019-04-11 2019-04-09 7.291 193,891 -2,021 0.01% 1,413,579
2019-04-10 2019-04-08 7.273 195,912 -2,021 0.01% 1,424,921
2019-04-09 2019-04-04 7.308 197,933 -5,775 0.01% 1,446,476
2019-04-08 2019-04-03 7.308 203,708 -577 0.01% 1,488,679
2019-04-04 2019-04-02 7.360 204,285 -1,444 0.01% 1,503,508
2019-03-29 2019-03-27 7.308 205,729 -1,732 0.01% 1,503,448
2019-03-28 2019-03-26 7.256 207,461 +17,324 0.01% 1,505,327
2019-03-27 2019-03-25 7.221 190,137 -24,254 0.01% 1,373,040
2019-03-26 2019-03-22 7.256 214,391 +289 0.01% 1,555,611
2019-03-25 2019-03-21 7.239 214,102 -1,732 0.01% 1,549,806
2019-03-22 2019-03-20 7.221 215,834 -2,310 0.01% 1,558,606
2019-03-21 2019-03-19 7.204 218,144 -8,085 0.01% 1,571,510
2019-03-20 2019-03-18 7.221 226,229 -577 0.01% 1,633,672
2019-03-18 2019-03-14 7.169 226,806 +5,197 0.01% 1,626,055
2019-03-15 2019-03-13 7.187 221,609 +1,732 0.01% 1,592,634
2019-03-14 2019-03-12 7.239 219,877 -23,964 0.01% 1,591,610
2019-03-13 2019-03-11 7.204 243,841 -1,444 0.01% 1,756,631
2019-03-12 2019-03-08 7.100 245,285 +578 0.01% 1,741,547
2019-03-11 2019-03-07 7.135 244,707 -6,641 0.01% 1,745,919
2019-03-08 2019-03-06 7.117 251,348 -289 0.01% 1,788,948
2019-03-07 2019-03-05 7.117 251,637 +4,331 0.01% 1,791,005
2019-03-06 2019-03-04 7.100 247,306 +19,634 0.01% 1,755,897
2019-03-05 2019-03-01 7.169 227,672 -17,035 0.01% 1,632,264
2019-03-04 2019-02-28 7.256 244,707 +7,796 0.01% 1,775,583
2019-03-01 2019-02-27 7.169 236,911 +2,887 0.01% 1,698,502
2019-02-28 2019-02-26 7.256 234,024 +2,598 0.01% 1,698,067
2019-02-27 2019-02-25 7.343 231,426 -38,401 0.01% 1,699,255
2019-02-26 2019-02-22 7.256 269,827 +5,486 0.02% 1,957,852
2019-02-25 2019-02-21 7.117 264,341 -29,739 0.01% 1,881,425
2019-02-22 2019-02-20 6.979 294,080 +42,443 0.02% 2,052,348
2019-02-21 2019-02-19 6.979 251,637 -5,197 0.01% 1,756,144
2019-02-20 2019-02-18 6.927 256,834 +1,444 0.01% 1,779,070
2019-02-19 2019-02-15 6.875 255,390 -53,126 0.01% 1,755,799
2019-02-18 2019-02-14 6.927 308,516 +1,444 0.02% 2,137,067
2019-02-15 2019-02-13 6.910 307,072 +7,795 0.02% 2,121,747
2019-02-14 2019-02-12 6.927 299,277 +866 0.02% 2,073,069
2019-02-13 2019-02-11 6.927 298,411 +5,197 0.02% 2,067,070
2019-02-12 2019-02-08 6.892 293,214 +2,310 0.02% 2,020,916
2019-02-11 2019-02-04 6.875 290,904 +8,085 0.02% 1,999,957
2019-02-08 2019-01-31 6.858 282,819 +14,147 0.02% 1,939,475
2019-02-01 2019-01-30 6.858 268,672 +17,613 0.02% 1,842,460
2019-01-31 2019-01-29 6.875 251,059 +3,753 0.01% 1,726,024
2019-01-30 2019-01-28 6.858 247,306 -36,957 0.01% 1,695,939
2019-01-29 2019-01-25 6.892 284,263 +5,197 0.02% 1,959,223
2019-01-28 2019-01-24 6.858 279,066 +6,352 0.02% 1,913,738
2019-01-25 2019-01-23 6.858 272,714 +11,838 0.02% 1,870,179
2019-01-24 2019-01-22 6.823 260,876 +32,915 0.01% 1,779,962
2019-01-23 2019-01-21 6.823 227,961 +7,218 0.01% 1,555,383
2019-01-22 2019-01-18 6.823 220,743 +2,310 0.01% 1,506,134
2019-01-21 2019-01-17 6.788 218,433 -75,647 0.01% 1,482,808
2019-01-18 2019-01-16 6.771 294,080 -577 0.02% 1,991,236
2019-01-17 2019-01-15 6.771 294,657 +12,704 0.02% 1,995,143
2019-01-16 2019-01-14 6.788 281,953 +6,352 0.02% 1,914,006
2019-01-15 2019-01-11 6.788 275,601 +40,999 0.02% 1,870,886
2019-01-14 2019-01-10 6.771 234,602 +6,352 0.01% 1,588,506
2019-01-11 2019-01-09 6.754 228,250 +9,528 0.01% 1,541,544
2019-01-10 2019-01-08 6.719 218,722 +20,789 0.01% 1,469,619
2019-01-09 2019-01-07 6.702 197,933 -96,435 0.01% 1,326,507
2019-01-08 2019-01-04 6.684 294,368 +28,006 0.02% 1,967,698
2019-01-07 2019-01-03 6.684 266,362 +7,796 0.01% 1,780,492
2019-01-04 2019-01-02 6.736 258,566 +44,464 0.01% 1,741,813
2019-01-03 2018-12-31 6.944 214,102 +22,232 0.01% 1,486,776
2019-01-02 2018-12-27 6.840 191,870 -5,774 0.01% 1,312,456
2018-12-28 2018-12-24 6.788 197,644 -17,613 0.01% 1,341,684
2018-12-27 2018-12-20 6.771 215,257 -577 0.01% 1,457,520
2018-12-21 2018-12-19 6.806 215,834 +577 0.01% 1,468,902
2018-12-20 2018-12-18 6.840 215,257 -866 0.01% 1,472,431
2018-12-19 2018-12-17 6.892 216,123 -6,641 0.01% 1,489,582
2018-12-18 2018-12-14 6.858 222,764 +5,486 0.01% 1,527,639
2018-12-17 2018-12-13 6.892 217,278 -4,042 0.01% 1,497,543
2018-12-13 2018-12-11 6.944 221,320 -2,887 0.01% 1,536,900
2018-12-11 2018-12-07 7.031 224,207 +1,443 0.01% 1,576,361
2018-12-10 2018-12-06 7.014 222,764 +1,733 0.01% 1,562,358
2018-12-05 2018-12-03 6.892 221,031 +4,908 0.01% 1,523,410
2018-12-03 2018-11-29 6.892 216,123 -866 0.01% 1,489,582
2018-11-30 2018-11-28 6.892 216,989 +16,169 0.01% 1,495,551
2018-11-28 2018-11-26 6.858 200,820 -6,064 0.01% 1,377,154
2018-11-26 2018-11-22 6.892 206,884 +578 0.01% 1,425,905
2018-11-22 2018-11-20 6.927 206,306 +3,464 0.01% 1,429,066
2018-11-19 2018-11-15 6.927 202,842 -2,598 0.01% 1,405,071
2018-11-15 2018-11-13 6.719 205,440 +17,324 0.01% 1,380,375
2018-11-13 2018-11-09 6.684 188,116 -578 0.01% 1,257,458
2018-11-12 2018-11-08 6.702 188,694 -1,155 0.01% 1,264,589
2018-11-09 2018-11-07 6.684 189,849 +1,155 0.01% 1,269,042
2018-11-08 2018-11-06 6.684 188,694 +3,465 0.01% 1,261,322
2018-11-07 2018-11-05 6.771 185,229 +1,732 0.01% 1,254,198
2018-11-02 2018-10-31 7.497 183,497 +289 0.01% 1,375,588
2018-11-01 2018-10-30 7.478 183,208 +8,202 0.01% 1,370,064
2018-10-31 2018-10-29 7.387 175,006 -819 0.01% 1,292,689
2018-10-26 2018-10-24 7.295 175,825 +5,456 0.01% 1,282,625
2018-10-24 2018-10-22 7.350 170,369 +819 0.01% 1,252,192
2018-10-23 2018-10-19 7.295 169,550 +1,909 0.01% 1,236,850
2018-10-22 2018-10-18 7.460 167,641 +2,455 0.01% 1,250,578
2018-10-19 2018-10-16 7.277 165,186 -1,364 0.01% 1,201,987
2018-10-15 2018-10-11 7.185 166,550 -30,280 0.01% 1,196,649
2018-10-12 2018-10-10 7.277 196,830 +12,822 0.01% 1,432,247
2018-10-11 2018-10-09 7.350 184,008 -54,832 0.01% 1,352,438
2018-10-10 2018-10-08 7.515 238,840 +10,639 0.01% 1,794,845
2018-10-09 2018-10-05 7.588 228,201 -5,729 0.01% 1,731,626
2018-10-08 2018-10-04 7.552 233,930 -818 0.01% 1,766,523
2018-10-05 2018-10-03 7.570 234,748 +22,642 0.01% 1,777,003
2018-10-04 2018-10-02 7.497 212,106 +13,367 0.01% 1,590,056
2018-10-03 2018-09-28 7.533 198,739 +50,739 0.01% 1,497,135
2018-10-02 2018-09-27 7.497 148,000 -101,752 0.01% 1,109,484
2018-09-28 2018-09-26 7.606 249,752 +26,189 0.01% 1,899,736
2018-09-27 2018-09-24 7.661 223,563 +9,547 0.01% 1,712,822
2018-09-26 2018-09-21 7.735 214,016 +33,281 0.01% 1,655,369
2018-09-21 2018-09-19 7.808 180,735 +25,643 0.01% 1,411,198
2018-09-20 2018-09-18 7.973 155,092 +31,371 0.01% 1,236,559
2018-09-06 2018-09-04 9.030 123,721 +546 0.01% 1,117,229
2018-07-26 2018-07-24 9.030 123,175 +3,669 0.01% 1,112,299
2018-05-08 2018-05-04 9.030 119,506 +5,293 0.01% 1,079,167
2018-05-03 2018-04-30 9.030 114,213 -529 0.01% 1,031,370
2018-05-02 2018-04-27 9.011 114,742 -5,029 0.01% 1,033,979
2018-04-30 2018-04-26 9.011 119,771 +28,538 0.01% 1,079,297
2018-04-27 2018-04-25 9.049 91,233 -34,671 0.01% 825,579
2018-04-26 2018-04-24 9.030 125,904 -32,819 0.01% 1,136,942
2018-04-24 2018-04-20 9.030 158,723 -5,293 0.01% 1,433,306
2018-04-13 2018-04-11 9.049 164,016 +26,467 0.01% 1,484,201
2018-04-11 2018-04-09 9.068 137,549 -5,294 0.01% 1,247,296
2018-04-10 2018-04-06 9.068 142,843 -264 0.01% 1,295,303
2018-04-09 2018-04-04 9.049 143,107 +2,646 0.01% 1,294,993
2018-04-06 2018-04-03 9.030 140,461 -264 0.01% 1,268,395
2018-04-04 2018-03-29 9.049 140,725 -1,853 0.01% 1,273,438
2018-04-03 2018-03-28 8.992 142,578 -794 0.01% 1,282,125
2018-03-29 2018-03-27 8.974 143,372 -2,647 0.01% 1,286,557
2018-03-28 2018-03-26 8.992 146,019 +13,234 0.01% 1,313,068
2018-03-27 2018-03-23 8.974 132,785 -23,556 0.01% 1,191,554
2018-03-26 2018-03-22 8.974 156,341 -7,675 0.01% 1,402,935
2018-03-22 2018-03-20 9.011 164,016 +265 0.01% 1,478,004
2018-03-21 2018-03-19 8.992 163,751 -530 0.01% 1,472,522
2018-03-20 2018-03-16 8.992 164,281 -1,058 0.01% 1,477,288
2018-03-15 2018-03-13 8.974 165,339 +529 0.01% 1,483,679
2018-03-06 2018-03-02 8.936 164,810 +265 0.01% 1,472,705
2018-03-02 2018-02-28 8.936 164,545 -530 0.01% 1,470,337
2018-02-28 2018-02-26 8.992 165,075 +79,930 0.01% 1,484,428
2018-02-27 2018-02-23 8.974 85,145 +264 0.01% 764,054
2018-02-26 2018-02-22 8.974 84,881 +530 0.01% 761,684
2018-02-23 2018-02-21 8.955 84,351 -5,294 0.01% 755,335
2018-02-22 2018-02-20 8.992 89,645 +74,372 0.01% 806,128
2018-02-21 2018-02-15 8.955 15,273 -58,227 0.00% 136,765
2018-02-14 2018-02-12 8.955 73,500 +1,853 0.00% 658,168
2018-02-13 2018-02-09 8.955 71,647 -9,528 0.00% 641,575
2018-02-12 2018-02-08 8.974 81,175 -74,107 0.00% 728,428
2018-02-09 2018-02-07 8.974 155,282 -8,999 0.01% 1,393,432
2018-02-08 2018-02-06 8.974 164,281 -264 0.01% 1,474,185
2018-02-07 2018-02-05 9.030 164,545 +2,646 0.01% 1,485,880
2018-02-05 2018-02-01 9.049 161,899 +7,940 0.01% 1,465,044
2018-02-02 2018-01-31 9.068 153,959 -4,499 0.01% 1,396,103
2018-02-01 2018-01-30 9.049 158,458 -27,261 0.01% 1,433,906
2018-01-31 2018-01-29 9.011 185,719 -4,764 0.01% 1,673,577
2018-01-30 2018-01-26 9.030 190,483 +5,823 0.01% 1,720,106
2018-01-29 2018-01-25 9.011 184,660 +79,400 0.01% 1,664,034
2018-01-26 2018-01-24 9.011 105,260 -14,821 0.01% 948,534
2018-01-25 2018-01-23 9.011 120,081 +2,382 0.01% 1,082,091
2018-01-24 2018-01-22 9.030 117,699 -9,264 0.01% 1,062,849
2018-01-23 2018-01-19 9.068 126,963 -20,379 0.01% 1,151,302
2018-01-22 2018-01-18 9.068 147,342 -14,027 0.01% 1,336,100
2018-01-19 2018-01-17 9.106 161,369 -29,378 0.01% 1,469,394
2018-01-18 2018-01-16 9.106 190,747 -39,436 0.01% 1,736,904
2018-01-17 2018-01-15 9.087 230,183 -10,586 0.01% 2,091,652
2018-01-16 2018-01-12 9.106 240,769 +215,174 0.01% 2,192,394
2018-01-15 2018-01-11 9.125 25,595 -11,116 0.00% 233,546
2018-01-12 2018-01-10 9.125 36,711 -161,712 0.00% 334,977
2018-01-11 2018-01-09 9.144 198,423 -49,492 0.01% 1,814,297
2018-01-10 2018-01-08 9.162 247,915 -28,584 0.02% 2,271,515
2018-01-09 2018-01-05 9.125 276,499 +11,910 0.02% 2,522,968
2018-01-08 2018-01-04 9.125 264,589 +236,082 0.02% 2,414,293
2018-01-05 2018-01-03 9.106 28,507 -258,579 0.00% 259,579
2018-01-04 2018-01-02 9.181 287,086 +12,704 0.02% 2,635,842
2018-01-03 2017-12-29 9.408 274,382 +68,813 0.02% 2,581,404
2018-01-02 2017-12-28 9.408 205,569 +2,912 0.01% 1,934,007
2017-12-29 2017-12-27 9.389 202,657 -44,994 0.01% 1,902,782
2017-12-28 2017-12-22 9.295 247,651 -264 0.02% 2,301,846
2017-12-27 2017-12-21 9.295 247,915 +12,174 0.02% 2,304,299
2017-12-21 2017-12-19 9.257 235,741 -1,852 0.01% 2,182,239
2017-12-20 2017-12-18 9.144 237,593 +529 0.01% 2,172,451
2017-12-19 2017-12-15 9.068 237,064 +1,059 0.01% 2,149,700
2017-12-18 2017-12-14 9.030 236,005 +635 0.01% 2,131,180
2017-12-14 2017-12-12 8.974 235,370 +10,587 0.01% 2,112,106
2017-12-13 2017-12-11 9.011 224,783 -2,382 0.01% 2,025,596
2017-12-12 2017-12-08 9.011 227,165 -2,912 0.01% 2,047,061
2017-12-11 2017-12-07 8.974 230,077 -8,204 0.01% 2,064,609
2017-12-08 2017-12-06 8.822 238,281 +48,698 0.01% 2,102,216
2017-12-07 2017-12-05 8.936 189,583 +5,823 0.01% 1,694,071
2017-12-06 2017-12-04 8.974 183,760 +8,734 0.01% 1,648,981
2017-12-05 2017-12-01 8.974 175,026 -18,262 0.01% 1,570,606
2017-12-04 2017-11-30 8.804 193,288 +24,349 0.01% 1,701,617
2017-12-01 2017-11-29 8.917 168,939 -10,586 0.01% 1,506,409
2017-11-30 2017-11-28 8.822 179,525 -1,324 0.01% 1,583,846
2017-11-28 2017-11-24 8.974 180,849 +794 0.01% 1,622,859
2017-11-27 2017-11-23 8.974 180,055 -11,910 0.01% 1,615,734
2017-11-24 2017-11-22 8.974 191,965 -794 0.01% 1,722,609
2017-11-23 2017-11-21 8.917 192,759 -21,173 0.01% 1,718,809
2017-11-22 2017-11-20 8.879 213,932 +20,379 0.01% 1,899,523
2017-11-21 2017-11-17 8.917 193,553 -46,052 0.01% 1,725,889
2017-11-20 2017-11-16 8.974 239,605 -2,646 0.01% 2,150,109
2017-11-17 2017-11-15 8.898 242,251 +36,524 0.01% 2,155,547
2017-11-16 2017-11-14 8.974 205,727 -1,853 0.01% 1,846,103
2017-11-15 2017-11-13 9.049 207,580 -5,293 0.01% 1,878,417
2017-11-10 2017-11-08 9.068 212,873 -2,118 0.01% 1,930,336
2017-11-09 2017-11-07 8.974 214,991 -529 0.01% 1,929,234
2017-11-08 2017-11-06 9.049 215,520 -8,205 0.01% 1,950,267
2017-11-07 2017-11-03 9.162 223,725 -1,058 0.01% 2,049,875
2017-11-06 2017-11-02 9.144 224,783 +529 0.01% 2,055,322
2017-11-03 2017-11-01 9.200 224,254 -9,528 0.01% 2,063,195
2017-11-01 2017-10-30 9.125 233,782 +27,790 0.01% 2,133,188
2017-10-31 2017-10-27 10.175 205,992 +184,473 0.01% 2,096,064
2017-10-30 2017-10-26 10.195 21,519 -34,662 0.00% 219,394
2017-10-27 2017-10-25 10.156 56,181 -18,114 0.00% 570,551
2017-10-26 2017-10-24 10.215 74,295 -81,513 0.00% 758,939
2017-10-25 2017-10-23 10.255 155,808 -47,299 0.01% 1,597,805
2017-10-24 2017-10-20 10.215 203,107 -21,887 0.01% 2,074,781
2017-10-23 2017-10-19 10.156 224,994 -58,117 0.01% 2,284,947
2017-10-20 2017-10-18 10.275 283,111 -4,025 0.02% 2,908,919
2017-10-19 2017-10-17 10.315 287,136 +68,683 0.02% 2,961,688
2017-10-18 2017-10-16 10.255 218,453 -23,649 0.01% 2,240,227
2017-10-17 2017-10-13 10.235 242,102 -82,269 0.02% 2,477,935
2017-10-16 2017-10-12 10.156 324,371 +201,269 0.02% 3,294,179
2017-10-13 2017-10-11 9.917 123,102 -84,030 0.01% 1,220,815
2017-10-12 2017-10-10 9.838 207,132 +12,957 0.01% 2,037,683
2017-10-11 2017-10-09 9.718 194,175 -4,529 0.01% 1,887,063
2017-10-10 2017-10-06 9.718 198,704 -16,856 0.01% 1,931,078
2017-10-09 2017-10-04 9.698 215,560 +12,328 0.01% 2,090,607
2017-10-06 2017-10-03 9.698 203,232 -5,789 0.01% 1,971,044
2017-10-04 2017-09-29 9.599 209,021 -18,114 0.01% 2,006,418
2017-10-03 2017-09-28 9.599 227,135 +2,012 0.01% 2,180,296
2017-09-29 2017-09-27 9.599 225,123 +55,852 0.01% 2,160,983
2017-09-28 2017-09-26 9.599 169,271 -12,327 0.01% 1,624,853
2017-09-27 2017-09-25 9.559 181,598 -10,064 0.01% 1,735,963
2017-09-26 2017-09-22 9.619 191,662 -5,032 0.01% 1,843,596
2017-09-25 2017-09-21 9.659 196,694 +13,586 0.01% 1,899,817
2017-09-22 2017-09-20 9.559 183,108 +252 0.01% 1,750,398
2017-09-21 2017-09-19 9.579 182,856 -33,713 0.01% 1,751,623
2017-09-20 2017-09-18 9.539 216,569 +5,283 0.01% 2,065,960
2017-09-19 2017-09-15 9.480 211,286 +1,007 0.01% 2,002,965
2017-09-18 2017-09-14 9.520 210,279 +251 0.01% 2,001,777
2017-09-15 2017-09-13 9.500 210,028 +3,019 0.01% 1,995,214
2017-09-14 2017-09-12 9.559 207,009 +1,761 0.01% 1,978,876
2017-09-13 2017-09-11 9.539 205,248 +2,265 0.01% 1,957,963
2017-09-12 2017-09-08 9.539 202,983 -4,529 0.01% 1,936,356
2017-09-11 2017-09-07 9.440 207,512 +29,687 0.01% 1,958,940
2017-09-08 2017-09-06 9.520 177,825 -2,767 0.01% 1,692,827
2017-09-07 2017-09-05 9.520 180,592 +5,032 0.01% 1,719,168
2017-09-06 2017-09-04 9.500 175,560 +503 0.01% 1,667,776
2017-09-05 2017-09-01 9.480 175,057 -9,057 0.01% 1,659,519
2017-09-04 2017-08-31 9.539 184,114 +754 0.01% 1,756,355
2017-09-01 2017-08-30 9.440 183,360 -18,617 0.01% 1,730,942
2017-08-31 2017-08-29 9.400 201,977 +1,258 0.01% 1,898,661
2017-08-30 2017-08-28 9.420 200,719 -8,554 0.01% 1,890,824
2017-08-29 2017-08-25 9.420 209,273 +1,006 0.01% 1,971,405
2017-08-28 2017-08-24 9.440 208,267 +1,007 0.01% 1,966,067
2017-08-25 2017-08-22 9.420 207,260 -15,850 0.01% 1,952,442
2017-08-24 2017-08-21 9.341 223,110 +503 0.01% 2,084,017
2017-08-22 2017-08-18 9.321 222,607 -16,856 0.01% 2,074,894
2017-08-21 2017-08-17 9.281 239,463 +28,932 0.02% 2,222,489
2017-08-18 2017-08-16 9.500 210,531 -3,522 0.01% 1,999,992
2017-08-17 2017-08-15 9.361 214,053 +19,372 0.01% 2,003,672
2017-08-16 2017-08-14 9.361 194,681 -9,560 0.01% 1,822,337
2017-08-15 2017-08-11 9.241 204,241 -755 0.01% 1,887,471
2017-08-14 2017-08-10 9.281 204,996 +8,302 0.01% 1,902,596
2017-08-11 2017-08-09 9.341 196,694 +12,831 0.01% 1,837,271
2017-08-10 2017-08-08 9.321 183,863 -21,385 0.01% 1,713,766
2017-08-09 2017-08-07 9.400 205,248 +8,806 0.01% 1,929,409
2017-08-08 2017-08-04 9.361 196,442 -8,806 0.01% 1,838,822
2017-08-07 2017-08-03 9.420 205,248 +2,013 0.01% 1,933,489
2017-08-04 2017-08-02 9.420 203,235 +25,913 0.01% 1,914,526
2017-08-03 2017-08-01 9.460 177,322 +4,277 0.01% 1,677,467
2017-08-02 2017-07-31 9.539 173,045 -15,849 0.01% 1,650,763
2017-08-01 2017-07-28 9.241 188,894 +13,334 0.01% 1,745,643
2017-07-28 2017-07-26 9.122 175,560 -18,618 0.01% 1,601,484
2017-07-27 2017-07-25 9.043 194,178 -503 0.01% 1,755,884
2017-07-26 2017-07-24 9.102 194,681 -2,767 0.01% 1,772,039
2017-07-25 2017-07-21 9.043 197,448 -5,032 0.01% 1,785,453
2017-07-24 2017-07-20 8.963 202,480 +1,509 0.01% 1,814,859
2017-07-21 2017-07-19 8.943 200,971 -1,006 0.01% 1,797,340
2017-07-20 2017-07-18 8.844 201,977 +6,038 0.01% 1,786,267
2017-07-19 2017-07-17 8.864 195,939 -2,013 0.01% 1,736,761
2017-07-18 2017-07-14 8.884 197,952 -251 0.01% 1,758,538
2017-07-17 2017-07-13 8.844 198,203 +13,837 0.01% 1,752,890
2017-07-14 2017-07-12 8.824 184,366 +3,774 0.01% 1,626,852
2017-07-13 2017-07-11 8.884 180,592 -3,271 0.01% 1,604,318
2017-07-12 2017-07-10 8.923 183,863 +9,561 0.01% 1,640,684
2017-07-11 2017-07-07 8.864 174,302 -6,542 0.01% 1,544,975
2017-07-06 2017-07-04 9.043 180,844 -5,031 0.01% 1,635,309
2017-07-05 2017-07-03 9.102 185,875 +15,849 0.01% 1,691,885
2017-07-04 2017-06-30 8.923 170,026 +14,089 0.01% 1,517,211
2017-07-03 2017-06-29 8.764 155,937 +7,799 0.01% 1,366,697
2017-06-30 2017-06-28 8.804 148,138 +14,592 0.01% 1,304,231
2017-06-29 2017-06-27 8.844 133,546 -5,786 0.01% 1,181,069
2017-06-28 2017-06-26 8.804 139,332 -14,844 0.01% 1,226,702
2017-06-23 2017-06-21 8.764 154,176 +1,761 0.01% 1,351,262
2017-06-22 2017-06-20 8.864 152,415 -503 0.01% 1,350,974
2017-06-21 2017-06-19 8.804 152,918 +8,051 0.01% 1,346,315
2017-06-20 2017-06-16 8.745 144,867 +3,019 0.01% 1,266,795
2017-06-19 2017-06-15 8.725 141,848 +2,516 0.01% 1,237,577
2017-06-16 2017-06-14 8.745 139,332 +2,516 0.01% 1,218,394
2017-06-14 2017-06-12 8.844 136,816 -3,522 0.01% 1,209,988
2017-06-12 2017-06-08 8.884 140,338 +1,006 0.01% 1,246,715
2017-06-09 2017-06-07 8.904 139,332 -3,271 0.01% 1,240,547
2017-06-08 2017-06-06 8.645 142,603 +7,548 0.01% 1,232,827
2017-06-07 2017-06-05 8.745 135,055 -252 0.01% 1,180,994
2017-06-05 2017-06-01 8.665 135,307 +1,007 0.01% 1,172,441
2017-06-02 2017-05-31 8.665 134,300 -28,430 0.01% 1,163,716
2017-06-01 2017-05-29 8.645 162,730 +5,032 0.01% 1,406,829
2017-05-31 2017-05-26 8.665 157,698 +73,463 0.01% 1,366,460
2017-05-29 2017-05-25 8.705 84,235 -4,780 0.01% 733,248
2017-05-26 2017-05-24 8.705 89,015 +277 0.01% 774,857
2017-05-24 2017-05-22 8.705 88,738 +1,006 0.01% 772,446
2017-05-23 2017-05-19 8.764 87,732 -2,767 0.01% 768,920
2017-05-22 2017-05-18 8.685 90,499 +503 0.01% 785,976
2017-05-19 2017-05-17 8.745 89,996 -2,516 0.01% 786,974
2017-05-18 2017-05-16 8.645 92,512 +11,824 0.01% 799,782
2017-05-17 2017-05-15 8.705 80,688 +4,529 0.01% 702,372
2017-05-16 2017-05-12 8.764 76,159 -4,529 0.00% 667,489
2017-05-15 2017-05-11 8.764 80,688 +4,026 0.01% 707,183
2017-05-12 2017-05-10 8.844 76,662 -10,064 0.00% 677,992
2017-05-10 2017-05-08 8.884 86,726 -4,780 0.01% 770,444
2017-05-09 2017-05-05 8.864 91,506 +26,920 0.01% 811,089
2017-05-05 2017-05-02 8.844 64,586 +21,133 0.00% 571,193
2017-05-04 2017-04-28 8.943 43,453 +1,006 0.00% 388,612
2017-05-02 2017-04-27 8.943 42,447 -9,811 0.00% 379,615
2017-04-27 2017-04-25 8.864 52,258 -17,611 0.00% 463,204
2017-04-26 2017-04-24 8.745 69,869 +3,522 0.00% 610,972
2017-04-24 2017-04-20 8.784 66,347 -5,032 0.00% 582,811
2017-04-21 2017-04-19 8.685 71,379 -3,774 0.00% 619,921
2017-04-20 2017-04-18 8.764 75,153 -251 0.00% 658,672
2017-04-19 2017-04-13 8.784 75,404 -503 0.00% 662,370
2017-04-18 2017-04-12 8.844 75,907 -12,580 0.00% 671,315
2017-04-13 2017-04-11 8.864 88,487 -1,006 0.01% 784,330
2017-04-12 2017-04-10 8.625 89,493 -3,774 0.01% 771,904
2017-04-11 2017-04-07 8.466 93,267 -3,522 0.01% 789,627
2017-04-10 2017-04-06 8.486 96,789 +1,862 0.01% 821,369
2017-04-07 2017-04-05 8.466 94,927 -6,541 0.01% 803,681
2017-04-06 2017-04-03 8.427 101,468 -14,592 0.01% 855,026
2017-04-05 2017-03-31 8.327 116,060 -504 0.01% 966,453
2017-04-03 2017-03-30 8.327 116,564 -1,761 0.01% 970,650
2017-03-31 2017-03-29 8.347 118,325 +12,580 0.01% 987,666
2017-03-29 2017-03-27 8.248 105,745 +1,006 0.01% 872,152
2017-03-28 2017-03-24 8.228 104,739 +1,509 0.01% 861,773
2017-03-27 2017-03-23 8.228 103,230 +252 0.01% 849,358
2017-03-22 2017-03-20 8.268 102,978 -12,076 0.01% 851,377
2017-03-21 2017-03-17 8.327 115,054 -19,875 0.01% 958,076
2017-03-15 2017-03-13 8.208 134,929 -2,013 0.01% 1,107,490
2017-03-14 2017-03-10 8.188 136,942 -1,761 0.01% 1,121,291
2017-03-13 2017-03-09 8.228 138,703 +3,019 0.01% 1,141,223
2017-03-10 2017-03-08 8.228 135,684 +1,761 0.01% 1,116,383
2017-03-09 2017-03-07 8.208 133,923 -252 0.01% 1,099,232
2017-03-07 2017-03-03 8.188 134,175 -1,006 0.01% 1,098,634
2017-03-02 2017-02-28 8.128 135,181 +503 0.01% 1,098,812
2017-03-01 2017-02-27 8.208 134,678 -251 0.01% 1,105,429
2017-02-28 2017-02-24 8.228 134,929 +503 0.01% 1,110,171
2017-02-24 2017-02-22 8.248 134,426 +5,032 0.01% 1,108,704
2017-02-17 2017-02-15 8.128 129,394 -2,516 0.01% 1,051,772
2017-02-16 2017-02-14 8.148 131,910 -3,523 0.01% 1,074,845
2017-02-14 2017-02-10 8.128 135,433 +252 0.01% 1,100,860
2017-02-13 2017-02-09 8.148 135,181 +1,006 0.01% 1,101,498
2017-02-08 2017-02-06 8.208 134,175 -2,515 0.01% 1,101,301
2017-02-07 2017-02-03 8.208 136,690 +251 0.01% 1,121,944
2017-02-06 2017-02-02 8.208 136,439 -503 0.01% 1,119,884
2017-02-02 2017-01-27 8.148 136,942 -11,070 0.01% 1,115,848
2017-02-01 2017-01-25 8.128 148,012 +9,057 0.01% 1,203,108
2017-01-26 2017-01-24 8.109 138,955 +4,780 0.01% 1,126,727
2017-01-25 2017-01-23 8.109 134,175 -1,761 0.01% 1,087,968
2017-01-24 2017-01-20 8.029 135,936 +503 0.01% 1,091,441
2017-01-19 2017-01-17 8.009 135,433 +1,258 0.01% 1,084,711
2017-01-18 2017-01-16 8.463 134,175 -2,767 0.01% 1,135,488
2017-01-17 2017-01-13 8.463 136,942 +3,650 0.01% 1,158,905
2017-01-16 2017-01-12 8.402 133,292 +6,144 0.01% 1,119,881
2017-01-13 2017-01-11 8.442 127,148 +8,849 0.01% 1,073,434
2017-01-11 2017-01-09 8.442 118,299 +1,229 0.01% 998,727
2017-01-10 2017-01-06 8.422 117,070 +737 0.01% 985,970
2017-01-09 2017-01-05 8.442 116,333 +983 0.01% 982,129
2017-01-06 2017-01-04 8.402 115,350 -3,441 0.01% 969,137
2017-01-05 2017-01-03 8.402 118,791 -4,670 0.01% 998,048
2017-01-04 2016-12-30 8.280 123,461 -4,424 0.01% 1,022,214
2017-01-03 2016-12-29 8.280 127,885 +1,966 0.01% 1,058,843
2016-12-30 2016-12-28 8.259 125,919 -1,474 0.01% 1,040,004
2016-12-23 2016-12-21 8.341 127,393 -246 0.01% 1,062,545
2016-12-22 2016-12-20 8.259 127,639 -246 0.01% 1,054,210
2016-12-20 2016-12-16 8.320 127,885 -246 0.01% 1,064,047
2016-12-19 2016-12-15 8.056 128,131 -737 0.01% 1,032,208
2016-12-09 2016-12-07 8.178 128,868 -7,374 0.01% 1,053,874
2016-12-08 2016-12-06 8.036 136,242 +4,179 0.01% 1,094,777
2016-12-07 2016-12-05 8.036 132,063 +3,686 0.01% 1,061,197
2016-12-06 2016-12-02 8.015 128,377 +3,687 0.01% 1,028,966
2016-12-02 2016-11-30 8.097 124,690 -1,720 0.01% 1,009,561
2016-12-01 2016-11-29 8.076 126,410 -7,865 0.01% 1,020,915
2016-11-30 2016-11-28 7.995 134,275 -6,882 0.01% 1,073,508
2016-11-25 2016-11-23 7.954 141,157 +983 0.01% 1,122,786
2016-11-24 2016-11-22 7.954 140,174 +983 0.01% 1,114,967
2016-11-23 2016-11-21 8.015 139,191 -737 0.01% 1,115,643
2016-11-22 2016-11-18 8.015 139,928 -6,882 0.01% 1,121,550
2016-11-18 2016-11-16 7.995 146,810 +1,474 0.01% 1,173,724
2016-11-17 2016-11-15 8.056 145,336 +7,865 0.01% 1,170,809
2016-11-16 2016-11-14 8.097 137,471 +4,179 0.01% 1,113,043
2016-11-15 2016-11-11 8.259 133,292 -492 0.01% 1,100,900
2016-11-14 2016-11-10 8.402 133,784 -3,196 0.01% 1,124,015
2016-11-08 2016-11-04 8.381 136,980 +492 0.01% 1,148,080
2016-11-04 2016-11-02 8.341 136,488 -2,212 0.01% 1,138,403
2016-11-03 2016-11-01 8.402 138,700 +14,009 0.01% 1,165,317
2016-11-02 2016-10-31 8.442 124,691 -12,043 0.01% 1,052,691
2016-11-01 2016-10-28 8.219 136,734 +53,581 0.01% 1,123,765
2016-10-31 2016-10-27 11.118 83,153 -40,063 0.01% 924,464
2016-10-28 2016-10-26 11.164 123,216 +22,138 0.01% 1,375,542
2016-10-27 2016-10-25 11.095 101,078 -13,251 0.01% 1,121,421
2016-10-26 2016-10-24 11.072 114,329 -1,955 0.01% 1,265,804
2016-10-25 2016-10-20 10.957 116,284 +3,910 0.01% 1,274,066
2016-10-24 2016-10-19 10.818 112,374 +15,858 0.01% 1,215,707
2016-10-20 2016-10-18 10.910 96,516 +6,734 0.01% 1,053,035
2016-10-19 2016-10-17 10.887 89,782 +6,516 0.01% 977,497
2016-10-18 2016-10-14 10.910 83,266 -29,976 0.01% 908,471
2016-10-17 2016-10-13 10.910 113,242 -435 0.01% 1,235,524
2016-10-14 2016-10-12 10.957 113,677 +4,779 0.01% 1,245,503
2016-10-13 2016-10-11 10.980 108,898 -217 0.01% 1,195,648
2016-10-12 2016-10-07 10.980 109,115 -5,865 0.01% 1,198,031
2016-10-11 2016-10-06 10.933 114,980 +8,689 0.01% 1,257,133
2016-10-07 2016-10-05 10.864 106,291 -6,951 0.01% 1,154,792
2016-10-06 2016-10-04 10.910 113,242 +6,733 0.01% 1,235,524
2016-10-05 2016-10-03 10.957 106,509 -1,303 0.01% 1,166,967
2016-10-04 2016-09-30 10.887 107,812 +13,033 0.01% 1,173,798
2016-10-03 2016-09-29 10.933 94,779 -1,303 0.01% 1,036,265
2016-09-30 2016-09-28 10.933 96,082 +10,861 0.01% 1,050,511
2016-09-29 2016-09-27 10.933 85,221 -1,086 0.01% 931,763
2016-09-28 2016-09-26 10.957 86,307 -8,689 0.01% 945,623
2016-09-27 2016-09-23 10.980 94,996 -21,722 0.01% 1,043,011
2016-09-26 2016-09-22 11.049 116,718 +19,767 0.01% 1,289,568
2016-09-23 2016-09-21 10.933 96,951 +217 0.01% 1,060,013
2016-09-22 2016-09-20 10.795 96,734 -3,041 0.01% 1,044,280
2016-09-21 2016-09-19 10.726 99,775 -434 0.01% 1,070,219
2016-09-20 2016-09-15 10.680 100,209 -1,086 0.01% 1,070,261
2016-09-19 2016-09-14 10.634 101,295 -1,955 0.01% 1,077,197
2016-09-14 2016-09-12 10.657 103,250 -7,169 0.01% 1,100,364
2016-09-13 2016-09-09 10.795 110,419 +104,267 0.01% 1,192,015
2016-09-12 2016-09-08 10.795 6,152 -20,419 0.00% 66,413
2016-09-09 2016-09-07 10.703 26,571 -1,520 0.00% 284,398
2016-09-08 2016-09-06 10.634 28,091 -869 0.00% 298,727
2016-09-07 2016-09-05 10.726 28,960 -38,014 0.00% 310,634
2016-09-06 2016-09-02 10.634 66,974 -39,535 0.01% 712,219
2016-09-05 2016-09-01 10.450 106,509 +652 0.01% 1,113,031
2016-09-02 2016-08-31 10.404 105,857 +1,303 0.01% 1,101,344
2016-09-01 2016-08-30 10.404 104,554 -1,086 0.01% 1,087,788
2016-08-31 2016-08-29 10.427 105,640 +37,145 0.01% 1,101,518
2016-08-30 2016-08-26 10.427 68,495 -10,209 0.01% 714,204
2016-08-29 2016-08-25 10.519 78,704 -60,822 0.01% 827,901
2016-08-26 2016-08-24 10.657 139,526 +82,110 0.01% 1,486,967
2016-08-25 2016-08-23 9.529 57,416 -3,910 0.00% 547,140
2016-08-24 2016-08-22 9.598 61,326 -26,936 0.00% 588,635
2016-08-23 2016-08-19 9.483 88,262 -7,603 0.01% 837,021
2016-08-22 2016-08-18 9.552 95,865 +75,159 0.01% 915,742
2016-08-18 2016-08-16 9.437 20,706 -4,344 0.00% 195,409
2016-08-15 2016-08-11 9.414 25,050 -1,521 0.00% 235,828
2016-08-10 2016-08-08 9.391 26,571 -651 0.00% 249,536
2016-08-09 2016-08-05 9.345 27,222 +217 0.00% 254,397
2016-08-08 2016-08-04 9.299 27,005 -23,677 0.00% 251,125
2016-08-05 2016-08-03 9.230 50,682 -35,190 0.00% 467,803
2016-08-04 2016-08-01 9.207 85,872 -8,689 0.01% 790,636
2016-08-03 2016-07-29 9.138 94,561 -1,086 0.01% 864,107
2016-08-01 2016-07-28 9.138 95,647 +434 0.01% 874,031
2016-07-29 2016-07-27 9.092 95,213 +869 0.01% 865,682
2016-07-28 2016-07-26 9.092 94,344 +92,971 0.01% 857,781
2016-07-27 2016-07-25 9.092 1,373 -26,718 0.00% 12,483
2016-07-26 2016-07-22 9.046 28,091 -217 0.00% 254,112
2016-07-25 2016-07-21 9.069 28,308 +434 0.00% 256,726
2016-07-22 2016-07-20 9.046 27,874 -869 0.00% 252,149
2016-07-21 2016-07-19 9.046 28,743 -4,127 0.00% 260,010
2016-07-20 2016-07-18 9.092 32,870 -21,722 0.00% 298,856
2016-07-19 2016-07-15 9.138 54,592 -14,337 0.00% 498,867
2016-07-15 2016-07-13 9.184 68,929 -25,632 0.01% 633,053
2016-07-13 2016-07-11 9.046 94,561 +1,520 0.01% 855,401
2016-07-11 2016-07-07 9.161 93,041 -8,689 0.01% 852,359
2016-07-08 2016-07-06 9.000 101,730 +52,134 0.01% 915,569
2016-07-07 2016-07-05 9.023 49,596 -42,359 0.00% 447,505
2016-06-30 2016-06-28 8.793 91,955 +37,145 0.01% 808,544
2016-06-22 2016-06-20 8.770 54,810 -434 0.00% 480,673
2016-06-21 2016-06-17 8.448 55,244 +29,325 0.00% 466,677
2016-06-15 2016-06-13 8.931 25,919 -16,074 0.00% 231,481
2016-06-10 2016-06-07 8.977 41,993 -1,304 0.00% 376,970
2016-06-07 2016-06-03 8.908 43,297 -6,516 0.00% 385,686
2016-06-06 2016-06-02 8.908 49,813 -16,292 0.00% 443,730
2016-06-03 2016-06-01 8.908 66,105 -8,037 0.00% 588,858
2016-06-02 2016-05-31 8.839 74,142 +1,520 0.01% 655,331
2016-06-01 2016-05-30 8.931 72,622 -12,382 0.01% 648,582
2016-05-31 2016-05-27 8.908 85,004 +16,292 0.01% 757,208
2016-05-30 2016-05-26 8.862 68,712 -3,258 0.01% 608,918
2016-05-27 2016-05-25 8.839 71,970 -6,734 0.01% 636,133
2016-05-23 2016-05-19 8.885 78,704 -12,165 0.01% 699,277
2016-05-20 2016-05-18 8.931 90,869 -5,865 0.01% 811,545
2016-05-19 2016-05-17 8.931 96,734 +87,976 0.01% 863,925
2016-05-18 2016-05-16 8.862 8,758 -38,232 0.00% 77,612
2016-05-17 2016-05-13 8.908 46,990 -46,920 0.00% 418,583
2016-05-12 2016-05-10 8.885 93,910 -6,951 0.01% 834,381
2016-05-11 2016-05-09 8.885 100,861 -4,996 0.01% 896,140
2016-05-06 2016-05-04 8.931 105,857 -869 0.01% 945,402
2016-05-05 2016-05-03 8.954 106,726 -30,194 0.01% 955,619
2016-05-04 2016-04-29 8.908 136,920 -4,344 0.01% 1,219,672
2016-05-03 2016-04-28 8.931 141,264 -2,607 0.01% 1,261,619
2016-04-29 2016-04-27 8.931 143,871 +115,563 0.01% 1,284,902
2016-04-28 2016-04-26 8.885 28,308 -17,161 0.00% 251,514
2016-04-27 2016-04-25 8.862 45,469 -76,245 0.00% 402,941
2016-04-26 2016-04-22 8.885 121,714 -24,763 0.01% 1,081,416
2016-04-22 2016-04-20 8.885 146,477 -4,345 0.01% 1,301,433
2016-04-21 2016-04-19 8.931 150,822 -11,730 0.01% 1,346,981
2016-04-20 2016-04-18 8.839 162,552 +2,389 0.01% 1,436,775
2016-04-19 2016-04-15 8.885 160,163 -1,737 0.01% 1,423,032
2016-04-18 2016-04-14 8.931 161,900 -6,083 0.01% 1,445,918
2016-04-15 2016-04-13 8.908 167,983 -1,303 0.01% 1,496,378
2016-04-12 2016-04-08 8.908 169,286 -3,910 0.01% 1,507,985
2016-04-11 2016-04-07 8.885 173,196 +10,210 0.01% 1,538,829
2016-04-08 2016-04-06 8.908 162,986 -6,952 0.01% 1,451,866
2016-04-07 2016-04-05 8.839 169,938 +1,955 0.01% 1,502,059
2016-03-31 2016-03-29 8.747 167,983 -2,172 0.01% 1,469,312
2016-03-21 2016-03-17 8.655 170,155 -9,558 0.01% 1,472,644
2016-03-16 2016-03-14 8.563 179,713 -217 0.01% 1,538,819
2016-03-14 2016-03-10 8.494 179,930 -1,738 0.01% 1,528,252
2016-03-11 2016-03-09 8.448 181,668 -868 0.01% 1,534,651
2016-03-09 2016-03-07 8.355 182,536 +868 0.01% 1,525,177
2016-03-08 2016-03-04 8.402 181,668 -868 0.01% 1,526,288
2016-03-03 2016-03-01 8.379 182,536 -30,412 0.01% 1,529,379
2016-03-02 2016-02-29 8.402 212,948 +28,674 0.02% 1,789,087
2016-03-01 2016-02-26 8.217 184,274 +6,516 0.01% 1,514,249
2016-02-26 2016-02-24 8.240 177,758 -4,344 0.01% 1,464,797
2016-02-25 2016-02-23 8.217 182,102 -2,172 0.01% 1,496,401
2016-02-24 2016-02-22 8.194 184,274 +2,172 0.01% 1,510,008
2016-02-23 2016-02-19 8.194 182,102 -6,517 0.01% 1,492,210
2016-02-22 2016-02-18 8.125 188,619 -4,127 0.01% 1,532,588
2016-02-18 2016-02-16 8.707 192,746 +5,224 0.01% 1,678,152
2016-02-17 2016-02-15 8.588 187,522 -26,206 0.01% 1,610,486
2016-02-16 2016-02-12 8.446 213,728 -25,360 0.02% 1,805,210
2016-02-12 2016-02-05 8.470 239,088 -845 0.02% 2,025,064
2016-02-11 2016-02-04 8.423 239,933 -2,114 0.02% 2,020,868
2016-02-05 2016-02-03 8.375 242,047 +6,552 0.02% 2,027,221
2016-02-04 2016-02-02 8.446 235,495 -2,113 0.02% 1,989,060
2016-02-03 2016-02-01 8.423 237,608 -634 0.02% 2,001,286
2016-01-29 2016-01-27 8.399 238,242 +14,793 0.02% 2,000,989
2016-01-27 2016-01-25 8.470 223,449 -12,680 0.02% 1,892,603
2016-01-25 2016-01-21 8.162 236,129 +423 0.02% 1,927,376
2016-01-22 2016-01-20 8.352 235,706 +4,438 0.02% 1,968,536
2016-01-20 2016-01-18 8.375 231,268 -846 0.02% 1,936,943
2016-01-19 2016-01-15 8.470 232,114 -6,340 0.02% 1,965,995
2016-01-18 2016-01-14 8.446 238,454 +9,299 0.02% 2,014,053
2016-01-15 2016-01-13 8.494 229,155 -7,185 0.02% 1,946,354
2016-01-14 2016-01-12 8.446 236,340 +12,680 0.02% 1,996,197
2016-01-13 2016-01-11 8.470 223,660 +2,747 0.02% 1,894,390
2016-01-12 2016-01-08 8.683 220,913 -31,700 0.02% 1,918,162
2016-01-11 2016-01-07 8.707 252,613 +211 0.02% 2,199,386
2016-01-07 2016-01-05 8.707 252,402 -10,567 0.02% 2,197,549
2016-01-06 2016-01-04 8.801 262,969 -8,664 0.02% 2,314,438
2016-01-05 2015-12-31 8.848 271,633 +845 0.02% 2,403,544
2016-01-04 2015-12-29 8.730 270,788 +27,685 0.02% 2,364,035
2015-12-29 2015-12-24 8.683 243,103 -13,103 0.02% 2,110,836
2015-12-23 2015-12-21 8.612 256,206 +845 0.02% 2,206,423
2015-12-22 2015-12-18 8.565 255,361 -3,381 0.02% 2,187,062
2015-12-17 2015-12-15 8.659 258,742 +1,902 0.02% 2,240,506
2015-12-16 2015-12-14 8.612 256,840 +423 0.02% 2,211,883
2015-12-15 2015-12-11 8.612 256,417 +845 0.02% 2,208,240
2015-12-11 2015-12-09 8.683 255,572 +2,113 0.02% 2,219,103
2015-12-10 2015-12-08 8.612 253,459 +191 0.02% 2,182,766
2015-12-08 2015-12-04 8.707 253,268 +422 0.02% 2,205,089
2015-12-02 2015-11-30 8.754 252,846 -211 0.02% 2,213,379
2015-12-01 2015-11-27 8.707 253,057 -1,479 0.02% 2,203,252
2015-11-30 2015-11-26 8.778 254,536 -5,918 0.02% 2,234,195
2015-11-26 2015-11-24 8.588 260,454 +212 0.02% 2,236,844
2015-11-25 2015-11-23 8.659 260,242 -423 0.02% 2,253,495
2015-11-24 2015-11-20 8.565 260,665 -16,907 0.02% 2,232,489
2015-11-23 2015-11-19 8.541 277,572 +2,113 0.02% 2,370,723
2015-11-20 2015-11-18 8.517 275,459 -9,087 0.02% 2,346,159
2015-11-19 2015-11-17 8.375 284,546 -2,325 0.02% 2,383,163
2015-11-18 2015-11-16 8.375 286,871 +4,227 0.02% 2,402,636
2015-11-17 2015-11-13 8.423 282,644 +634 0.02% 2,380,608
2015-11-16 2015-11-12 8.517 282,010 +3,804 0.02% 2,401,956
2015-11-06 2015-11-04 8.612 278,206 -5,072 0.02% 2,395,885
2015-11-05 2015-11-03 8.541 283,278 -6,340 0.02% 2,419,458
2015-11-04 2015-11-02 8.494 289,618 +2,113 0.02% 2,459,903
2015-11-03 2015-10-30 8.446 287,505 +23,036 0.02% 2,428,352
2015-11-02 2015-10-29 8.517 264,469 +3,804 0.02% 2,252,554
2015-10-30 2015-10-28 8.565 260,665 +12,257 0.02% 2,232,489
2015-10-29 2015-10-27 10.426 248,408 -2,113 0.02% 2,589,931
2015-10-28 2015-10-26 10.375 250,521 +24,194 0.02% 2,599,095
2015-10-27 2015-10-23 10.272 226,327 -1,947 0.02% 2,324,839
2015-10-23 2015-10-20 10.092 228,274 +14,603 0.02% 2,303,804
2015-10-20 2015-10-16 10.144 213,671 +3,894 0.02% 2,167,401
2015-10-19 2015-10-15 10.118 209,777 -3,894 0.02% 2,122,515
2015-10-16 2015-10-14 10.144 213,671 +3,894 0.02% 2,167,401
2015-10-15 2015-10-13 10.195 209,777 +6,997 0.02% 2,138,676
2015-10-13 2015-10-09 10.221 202,780 +4,673 0.02% 2,072,549
2015-10-09 2015-10-07 10.195 198,107 +779 0.02% 2,019,700
2015-10-08 2015-10-06 10.169 197,328 -5,452 0.02% 2,006,691
2015-10-07 2015-10-05 10.118 202,780 -6,425 0.02% 2,051,719
2015-10-06 2015-10-02 10.041 209,205 +974 0.02% 2,100,610
2015-10-05 2015-09-30 9.913 208,231 -5,647 0.02% 2,064,093
2015-10-02 2015-09-29 9.887 213,878 +2,921 0.02% 2,114,577
2015-09-30 2015-09-25 9.990 210,957 -390 0.02% 2,107,367
2015-09-29 2015-09-24 9.887 211,347 +390 0.02% 2,089,553
2015-09-25 2015-09-23 10.118 210,957 +389 0.02% 2,134,454
2015-09-24 2015-09-22 9.964 210,568 +195 0.02% 2,098,074
2015-09-23 2015-09-21 9.861 210,373 +1,168 0.02% 2,074,521
2015-09-22 2015-09-18 9.758 209,205 -779 0.02% 2,041,514
2015-09-21 2015-09-17 9.707 209,984 -2,141 0.02% 2,038,331
2015-09-18 2015-09-16 9.656 212,125 -14,993 0.02% 2,048,219
2015-09-17 2015-09-15 9.553 227,118 +15,577 0.02% 2,169,657
2015-09-16 2015-09-14 9.604 211,541 +7,398 0.02% 2,031,715
2015-09-15 2015-09-11 9.604 204,143 +5,257 0.02% 1,960,662
2015-09-14 2015-09-10 9.630 198,886 +3,895 0.02% 1,915,279
2015-09-11 2015-09-09 9.630 194,991 -3,505 0.02% 1,877,770
2015-09-10 2015-09-08 9.476 198,496 +3,115 0.02% 1,880,939
2015-09-09 2015-09-07 9.450 195,381 +1,558 0.02% 1,846,404
2015-09-08 2015-09-04 9.476 193,823 -779 0.02% 1,836,658
2015-09-07 2015-09-02 9.373 194,602 +779 0.02% 1,824,050
2015-09-02 2015-08-31 9.527 193,823 +389 0.02% 1,846,613
2015-09-01 2015-08-28 9.604 193,434 +3,310 0.02% 1,857,809
2015-08-31 2015-08-27 9.681 190,124 -4,283 0.02% 1,840,666
2015-08-28 2015-08-26 9.091 194,407 -3,700 0.02% 1,767,306
2015-08-27 2015-08-25 9.168 198,107 -2,141 0.02% 1,816,204
2015-08-26 2015-08-24 9.142 200,248 +19,372 0.02% 1,830,690
2015-08-25 2015-08-21 9.630 180,876 +3,895 0.02% 1,741,842
2015-08-24 2015-08-20 9.656 176,981 -3,310 0.01% 1,708,878
2015-08-21 2015-08-19 9.758 180,291 -3,894 0.02% 1,759,358
2015-08-19 2015-08-17 9.733 184,185 +778 0.02% 1,792,628
2015-08-18 2015-08-14 9.630 183,407 +2,531 0.02% 1,766,216
2015-08-14 2015-08-12 9.604 180,876 +779 0.02% 1,737,197
2015-08-13 2015-08-11 9.784 180,097 -11,098 0.02% 1,762,090
2015-08-12 2015-08-10 9.887 191,195 +12,072 0.02% 1,890,314
2015-08-11 2015-08-07 9.964 179,123 -974 0.01% 1,784,759
2015-08-10 2015-08-06 9.938 180,097 -7,983 0.02% 1,789,839
2015-08-07 2015-08-05 9.887 188,080 -18,302 0.02% 1,859,516
2015-08-06 2015-08-04 9.784 206,382 -11,292 0.02% 2,019,265
2015-08-05 2015-08-03 9.630 217,674 -3,895 0.02% 2,096,208
2015-08-04 2015-07-31 9.502 221,569 -15,576 0.02% 2,105,268
2015-08-03 2015-07-30 9.527 237,145 +4,284 0.02% 2,259,355
2015-07-31 2015-07-29 9.527 232,861 -3,700 0.02% 2,218,540
2015-07-30 2015-07-28 9.502 236,561 -1,168 0.02% 2,247,716
2015-07-29 2015-07-27 9.502 237,729 +20,833 0.02% 2,258,814
2015-07-28 2015-07-24 9.630 216,896 +1,753 0.02% 2,088,716
2015-07-27 2015-07-23 9.733 215,143 +2,726 0.02% 2,093,934
2015-07-24 2015-07-22 9.784 212,417 +584 0.02% 2,078,313
2015-07-23 2015-07-21 9.784 211,833 -7,010 0.02% 2,072,599
2015-07-22 2015-07-20 9.758 218,843 -19,859 0.02% 2,135,565
2015-07-21 2015-07-17 9.707 238,702 +11,682 0.02% 2,317,098
2015-07-20 2015-07-16 9.707 227,020 -5,647 0.02% 2,203,700
2015-07-17 2015-07-15 9.579 232,667 +2,726 0.02% 2,228,642
2015-07-16 2015-07-14 9.527 229,941 -85,669 0.02% 2,190,720
2015-07-14 2015-07-10 9.502 315,610 -4,868 0.03% 2,998,811
2015-07-13 2015-07-09 9.425 320,478 +3,310 0.03% 3,020,375
2015-07-10 2015-07-08 9.271 317,168 +8,372 0.03% 2,940,310
2015-07-09 2015-07-07 9.527 308,796 +390 0.03% 2,941,997
2015-07-08 2015-07-06 9.604 308,406 +41,472 0.03% 2,962,041
2015-07-07 2015-07-03 9.707 266,934 +39,135 0.02% 2,591,149
2015-07-06 2015-07-02 9.810 227,799 -4,089 0.02% 2,234,662
2015-07-03 2015-06-30 9.784 231,888 -28,816 0.02% 2,268,819
2015-07-02 2015-06-29 9.733 260,704 +7,983 0.02% 2,537,368
2015-06-30 2015-06-26 9.784 252,721 +38,746 0.02% 2,472,652
2015-06-29 2015-06-25 9.861 213,975 +17,913 0.02% 2,110,041
2015-06-26 2015-06-24 9.938 196,062 +3,894 0.02% 1,948,503
2015-06-25 2015-06-23 9.913 192,168 -42,835 0.02% 1,904,868
2015-06-24 2015-06-22 9.784 235,003 +4,673 0.02% 2,299,297
2015-06-23 2015-06-19 9.835 230,330 -19,081 0.02% 2,265,405
2015-06-22 2015-06-18 9.681 249,411 -7,983 0.02% 2,414,647
2015-06-19 2015-06-17 9.604 257,394 -19,470 0.02% 2,472,103
2015-06-18 2015-06-16 9.553 276,864 +20,638 0.02% 2,644,880
2015-06-17 2015-06-15 9.630 256,226 +6,231 0.02% 2,467,465
2015-06-16 2015-06-12 9.681 249,995 -10,709 0.02% 2,420,300
2015-06-15 2015-06-11 9.604 260,704 +26,674 0.02% 2,503,894
2015-06-12 2015-06-10 9.630 234,030 -18,302 0.02% 2,253,717
2015-06-11 2015-06-09 9.707 252,332 +17,329 0.02% 2,449,406
2015-06-10 2015-06-08 9.758 235,003 -28,427 0.02% 2,293,262
2015-06-09 2015-06-05 9.630 263,430 +15,187 0.02% 2,536,840
2015-06-08 2015-06-04 9.758 248,243 +6,036 0.02% 2,422,463
2015-06-05 2015-06-03 9.733 242,207 -1,947 0.02% 2,357,342
2015-06-04 2015-06-02 9.758 244,154 +20,444 0.02% 2,382,561
2015-06-03 2015-06-01 9.758 223,710 +44,003 0.02% 2,183,060
2015-06-02 2015-05-29 9.887 179,707 -15,187 0.01% 1,776,734
2015-06-01 2015-05-28 9.835 194,894 +37,383 0.02% 1,916,875
2015-05-29 2015-05-27 10.015 157,511 -2,726 0.01% 1,577,510
2015-05-28 2015-05-26 9.990 160,237 +9,541 0.01% 1,600,697
2015-05-27 2015-05-22 10.015 150,696 -9,930 0.01% 1,509,256
2015-05-26 2015-05-21 9.990 160,626 -2,921 0.01% 1,604,583
2015-05-22 2015-05-20 10.015 163,547 -7,593 0.01% 1,637,962
2015-05-21 2015-05-19 9.861 171,140 -23,365 0.01% 1,687,638
2015-05-20 2015-05-18 9.835 194,505 +7,788 0.02% 1,913,049
2015-05-19 2015-05-15 9.861 186,717 +10,125 0.02% 1,841,245
2015-05-18 2015-05-14 9.887 176,592 -1,363 0.01% 1,745,936
2015-05-14 2015-05-12 9.861 177,955 -3,115 0.01% 1,754,842
2015-05-13 2015-05-11 9.835 181,070 -13,240 0.02% 1,780,910
2015-05-12 2015-05-08 9.810 194,310 -7,983 0.02% 1,906,141
2015-05-11 2015-05-07 9.733 202,293 +25,312 0.02% 1,968,868
2015-05-08 2015-05-06 9.810 176,981 +4,088 0.01% 1,736,148
2015-05-07 2015-05-05 9.810 172,893 +27,454 0.01% 1,696,045
2015-05-06 2015-05-04 9.887 145,439 -3,895 0.01% 1,437,932
2015-05-04 2015-04-29 9.913 149,334 -7,788 0.01% 1,480,276
2015-04-30 2015-04-28 9.887 157,122 +5,452 0.01% 1,553,439
2015-04-29 2015-04-27 9.938 151,670 -13,629 0.01% 1,507,326
2015-04-28 2015-04-24 9.835 165,299 -9,346 0.01% 1,625,794
2015-04-27 2015-04-23 9.758 174,645 +7,009 0.01% 1,704,262
2015-04-24 2015-04-22 9.835 167,636 -3,894 0.01% 1,648,780
2015-04-23 2015-04-21 9.810 171,530 -5,646 0.01% 1,682,674
2015-04-22 2015-04-20 9.758 177,176 -3,700 0.01% 1,728,961
2015-04-21 2015-04-17 9.784 180,876 +7,789 0.02% 1,769,712
2015-04-20 2015-04-16 9.913 173,087 -6,815 0.01% 1,715,728
2015-04-17 2015-04-15 9.861 179,902 +11,682 0.01% 1,774,042
2015-04-16 2015-04-14 9.964 168,220 +4,284 0.01% 1,676,123
2015-04-15 2015-04-13 10.015 163,936 -14,214 0.01% 1,641,858
2015-04-14 2015-04-10 9.964 178,150 -3,894 0.01% 1,775,065
2015-04-13 2015-04-09 9.964 182,044 +15,771 0.02% 1,813,864
2015-04-10 2015-04-08 9.913 166,273 -6,230 0.01% 1,648,184
2015-04-02 2015-03-31 9.476 172,503 -779 0.01% 1,634,631
2015-04-01 2015-03-30 9.553 173,282 -2,726 0.01% 1,655,362
2015-03-26 2015-03-24 9.502 176,008 -389 0.01% 1,672,364
2015-03-25 2015-03-23 9.450 176,397 +1,168 0.01% 1,667,000
2015-03-24 2015-03-20 9.476 175,229 +1,558 0.01% 1,660,462
2015-03-20 2015-03-18 9.502 173,671 +389 0.01% 1,650,158
2015-03-17 2015-03-13 9.527 173,282 +1,947 0.01% 1,650,912
2015-03-13 2015-03-11 9.502 171,335 +973 0.01% 1,627,963
2015-03-11 2015-03-09 9.579 170,362 +974 0.01% 1,631,842
2015-03-10 2015-03-06 9.579 169,388 +389 0.01% 1,622,513
2015-03-09 2015-03-05 9.579 168,999 -4,672 0.01% 1,618,787
2015-03-06 2015-03-04 9.630 173,671 +7,009 0.01% 1,672,458
2015-03-04 2015-03-02 9.604 166,662 +779 0.01% 1,600,681
2015-03-03 2015-02-27 9.630 165,883 +389 0.01% 1,597,459
2015-02-27 2015-02-25 9.630 165,494 +779 0.01% 1,593,713
2015-02-26 2015-02-24 9.681 164,715 -390 0.01% 1,594,671
2015-02-25 2015-02-23 9.656 165,105 -1,168 0.01% 1,594,207
2015-02-24 2015-02-18 9.579 166,273 +3,505 0.01% 1,592,675
2015-02-23 2015-02-16 9.579 162,768 +389 0.01% 1,559,102
2015-02-05 2015-02-03 9.630 162,379 +3,116 0.01% 1,563,716
2015-02-02 2015-01-29 9.579 159,263 +778 0.01% 1,525,529
2015-01-29 2015-01-27 9.707 158,485 +2,337 0.01% 1,538,426
2015-01-28 2015-01-26 9.681 156,148 -195 0.01% 1,511,731
2015-01-27 2015-01-23 9.681 156,343 +1,168 0.01% 1,513,618
2015-01-20 2015-01-16 9.707 155,175 +2,921 0.01% 1,506,295
2015-01-16 2015-01-14 10.347 152,254 +3,942 0.01% 1,575,432
2015-01-08 2015-01-06 10.374 148,312 -947 0.01% 1,538,557
2015-01-07 2015-01-05 10.400 149,259 +748 0.01% 1,552,321
2014-12-30 2014-12-24 10.242 148,511 +3,410 0.01% 1,521,021
2014-12-29 2014-12-22 10.110 145,101 +379 0.01% 1,466,946
2014-12-23 2014-12-19 10.083 144,722 +1,132 0.01% 1,459,294
2014-12-22 2014-12-18 10.136 143,590 -1,704 0.01% 1,455,460
2014-12-19 2014-12-17 10.136 145,294 +9 0.01% 1,472,732
2014-12-18 2014-12-16 10.215 145,285 +10,797 0.01% 1,484,146
2014-12-17 2014-12-15 10.268 134,488 +2,652 0.01% 1,380,950
2014-12-16 2014-12-12 10.268 131,836 -379 0.01% 1,353,719
2014-12-15 2014-12-11 10.295 132,215 +758 0.01% 1,361,100
2014-12-11 2014-12-09 10.295 131,457 -19,132 0.01% 1,353,297
2014-12-10 2014-12-08 10.295 150,589 -20,268 0.01% 1,550,253
2014-12-09 2014-12-05 10.136 170,857 -13,259 0.01% 1,731,844
2014-12-08 2014-12-04 10.004 184,116 -6,819 0.02% 1,841,940
2014-12-05 2014-12-03 9.951 190,935 +4,735 0.02% 1,900,079
2014-12-03 2014-12-01 9.925 186,200 +7,577 0.02% 1,848,044
2014-12-02 2014-11-28 9.925 178,623 +7,388 0.02% 1,772,842
2014-12-01 2014-11-27 9.951 171,235 +568 0.01% 1,704,036
2014-11-28 2014-11-26 9.925 170,667 -11,365 0.01% 1,693,878
2014-11-26 2014-11-24 9.899 182,032 +8,334 0.02% 1,801,872
2014-11-20 2014-11-18 9.899 173,698 -1,705 0.01% 1,719,376
2014-11-18 2014-11-14 9.951 175,403 +1,895 0.02% 1,745,513
2014-11-17 2014-11-13 9.978 173,508 +2,007 0.01% 1,731,235
2014-11-14 2014-11-12 9.978 171,501 +947 0.01% 1,711,210
2014-11-13 2014-11-11 9.925 170,554 -1,325 0.01% 1,692,757
2014-11-12 2014-11-10 9.925 171,879 +1,325 0.01% 1,705,907
2014-11-06 2014-11-04 9.872 170,554 -9,471 0.01% 1,683,753
2014-11-05 2014-11-03 9.793 180,025 +7,577 0.02% 1,762,997
2014-11-04 2014-10-31 9.872 172,448 -10,986 0.01% 1,702,451
2014-10-31 2014-10-29 9.819 183,434 -5,304 0.02% 1,801,223
2014-10-29 2014-10-27 9.767 188,738 +5,872 0.02% 1,843,342
2014-10-27 2014-10-23 9.846 182,866 +14,964 0.02% 1,800,473
2014-10-24 2014-10-22 10.386 167,902 -1,515 0.01% 1,743,812
2014-10-23 2014-10-21 10.359 169,417 +10,035 0.01% 1,754,953
2014-10-21 2014-10-17 10.386 159,382 -4,610 0.01% 1,655,324
2014-10-20 2014-10-16 10.305 163,992 -184 0.01% 1,689,862
2014-10-17 2014-10-15 10.386 164,176 +184 0.01% 1,705,114
2014-10-16 2014-10-14 10.332 163,992 +738 0.01% 1,694,309
2014-10-15 2014-10-13 10.305 163,254 -2,213 0.01% 1,682,258
2014-10-14 2014-10-10 10.359 165,467 +11,063 0.01% 1,714,036
2014-10-08 2014-10-06 10.386 154,404 -9,219 0.01% 1,603,623
2014-10-06 2014-09-30 10.305 163,623 -1,844 0.01% 1,686,060
2014-10-03 2014-09-29 10.223 165,467 +26,183 0.01% 1,691,601
2014-09-30 2014-09-26 10.386 139,284 +1,659 0.01% 1,446,589
2014-09-29 2014-09-25 10.521 137,625 +369 0.01% 1,448,019
2014-09-26 2014-09-24 10.413 137,256 +553 0.01% 1,429,248
2014-09-25 2014-09-23 10.413 136,703 -184 0.01% 1,423,490
2014-09-23 2014-09-19 10.521 136,887 +74 0.01% 1,440,254
2014-09-19 2014-09-17 10.521 136,813 -9,220 0.01% 1,439,475
2014-09-18 2014-09-16 10.467 146,033 +9,035 0.01% 1,528,563
2014-09-12 2014-09-10 10.549 136,998 -553 0.01% 1,445,137
2014-09-04 2014-09-02 10.576 137,551 -2,950 0.01% 1,454,700
2014-09-03 2014-09-01 10.521 140,501 +737 0.01% 1,478,278
2014-09-02 2014-08-29 10.521 139,764 -184 0.01% 1,470,524
2014-09-01 2014-08-28 10.549 139,948 +369 0.01% 1,476,255
2014-08-29 2014-08-27 10.603 139,579 +7,191 0.01% 1,479,933
2014-08-26 2014-08-22 11.064 132,388 -1,475 0.01% 1,464,717
2014-08-25 2014-08-21 11.037 133,863 +737 0.01% 1,477,407
2014-08-21 2014-08-19 10.955 133,126 -369 0.01% 1,458,443
2014-08-20 2014-08-18 10.874 133,495 +554 0.01% 1,451,625
2014-08-19 2014-08-15 10.901 132,941 +737 0.01% 1,449,206
2014-08-18 2014-08-14 10.847 132,204 +369 0.01% 1,434,002
2014-08-15 2014-08-13 10.874 131,835 -11,432 0.01% 1,433,574
2014-08-14 2014-08-12 10.847 143,267 +1,844 0.01% 1,554,001
2014-08-13 2014-08-11 10.874 141,423 -553 0.01% 1,537,834
2014-08-12 2014-08-08 10.847 141,976 +1,106 0.01% 1,539,997
2014-08-11 2014-08-07 10.711 140,870 +1,844 0.01% 1,508,901
2014-08-08 2014-08-06 10.711 139,026 +553 0.01% 1,489,149
2014-08-07 2014-08-05 10.766 138,473 -737 0.01% 1,490,736
2014-08-06 2014-08-04 10.738 139,210 +921 0.01% 1,494,895
2014-08-05 2014-08-01 10.766 138,289 -11,063 0.01% 1,488,755
2014-08-04 2014-07-31 10.820 149,352 -3,134 0.01% 1,615,954
2014-08-01 2014-07-30 10.874 152,486 +184 0.01% 1,658,133
2014-07-31 2014-07-29 10.874 152,302 -737 0.01% 1,656,132
2014-07-29 2014-07-25 10.738 153,039 -6,269 0.01% 1,643,397
2014-07-28 2014-07-24 10.630 159,308 +1,475 0.01% 1,693,436
2014-07-25 2014-07-23 10.549 157,833 +3,872 0.01% 1,664,917
2014-07-23 2014-07-21 10.576 153,961 -738 0.01% 1,628,247
2014-07-22 2014-07-18 10.603 154,699 +3,688 0.01% 1,640,247
2014-07-21 2014-07-17 10.576 151,011 +7,744 0.01% 1,597,049
2014-07-18 2014-07-16 10.657 143,267 +553 0.01% 1,526,806
2014-07-16 2014-07-14 10.711 142,714 -184 0.01% 1,528,652
2014-07-15 2014-07-11 10.738 142,898 -18,439 0.01% 1,534,498
2014-07-14 2014-07-10 10.738 161,337 -10,694 0.01% 1,732,504
2014-07-11 2014-07-09 10.603 172,031 +1,844 0.02% 1,824,016
2014-07-10 2014-07-08 10.603 170,187 -3,688 0.01% 1,804,464
2014-07-09 2014-07-07 10.657 173,875 -5,531 0.02% 1,852,997
2014-07-08 2014-07-04 10.630 179,406 -553 0.02% 1,907,076
2014-07-07 2014-07-03 10.576 179,959 -4,979 0.02% 1,903,195
2014-07-04 2014-07-02 10.576 184,938 -11,063 0.02% 1,955,851
2014-07-02 2014-06-27 10.549 196,001 +29,870 0.02% 2,067,535
2014-06-30 2014-06-26 10.549 166,131 +4,057 0.01% 1,752,449
2014-06-27 2014-06-25 10.576 162,074 -3,688 0.01% 1,714,048
2014-06-26 2014-06-24 10.494 165,762 +2,950 0.01% 1,739,566
2014-06-25 2014-06-23 10.440 162,812 +2,397 0.01% 1,699,778
2014-06-24 2014-06-20 10.603 160,415 -737 0.01% 1,700,853
2014-06-18 2014-06-16 10.603 161,152 +1,844 0.01% 1,708,667
2014-06-12 2014-06-10 10.576 159,308 +3,687 0.01% 1,684,796
2014-06-11 2014-06-09 10.576 155,621 -368 0.01% 1,645,803
2014-06-09 2014-06-05 10.576 155,989 +368 0.01% 1,649,695
2014-06-06 2014-06-04 10.549 155,621 -8,113 0.01% 1,641,583
2014-06-05 2014-06-03 10.521 163,734 -184 0.01% 1,722,724
2014-06-04 2014-05-30 10.413 163,918 +369 0.01% 1,706,880
2014-06-03 2014-05-29 10.305 163,549 -9,588 0.01% 1,685,297
2014-05-29 2014-05-27 10.332 173,137 +5,531 0.02% 1,788,792
2014-05-28 2014-05-26 10.332 167,606 -7,375 0.01% 1,731,648
2014-05-26 2014-05-22 10.359 174,981 +553 0.02% 1,812,589
2014-05-23 2014-05-21 10.359 174,428 -3,688 0.02% 1,806,861
2014-05-22 2014-05-20 10.332 178,116 +185 0.02% 1,840,234
2014-05-19 2014-05-15 10.386 177,931 -738 0.02% 1,847,972
2014-05-15 2014-05-13 10.223 178,669 +738 0.02% 1,826,567
2014-05-14 2014-05-12 10.359 177,931 -3,688 0.02% 1,843,147
2014-05-13 2014-05-09 10.413 181,619 +4,978 0.02% 1,891,201
2014-05-12 2014-05-08 10.250 176,641 -2,028 0.02% 1,810,625
2014-05-09 2014-05-07 10.196 178,669 +369 0.02% 1,821,722
2014-05-08 2014-05-05 10.223 178,300 -2,581 0.02% 1,822,795
2014-05-07 2014-05-02 10.305 180,881 +7,375 0.02% 1,863,896
2014-04-30 2014-04-28 10.277 173,506 -5,716 0.02% 1,783,195
2014-04-22 2014-04-16 10.277 179,222 -184 0.02% 1,841,941
2014-04-17 2014-04-15 10.223 179,406 -2,766 0.02% 1,834,102
2014-04-16 2014-04-14 10.250 182,172 +737 0.02% 1,867,319
2014-04-15 2014-04-11 10.223 181,435 -5,715 0.02% 1,854,844
2014-04-14 2014-04-10 10.196 187,150 +2,950 0.02% 1,908,195
2014-04-10 2014-04-08 10.169 184,200 +184 0.02% 1,873,122
2014-04-09 2014-04-07 10.088 184,016 -3,688 0.02% 1,856,281
2014-04-08 2014-04-04 10.060 187,704 +4,426 0.02% 1,888,394
2014-04-07 2014-04-03 10.169 183,278 -369 0.02% 1,863,746
2014-04-04 2014-04-02 10.142 183,647 -3,872 0.02% 1,862,518
2014-04-02 2014-03-31 10.196 187,519 -1,107 0.02% 1,911,957
2014-04-01 2014-03-28 9.816 188,626 -11,063 0.02% 1,851,634
2014-03-31 2014-03-27 9.816 199,689 +5,348 0.02% 1,960,233
2014-03-27 2014-03-25 9.816 194,341 -5,163 0.02% 1,907,735
2014-03-26 2014-03-24 9.708 199,504 -1,107 0.02% 1,936,777
2014-03-25 2014-03-21 9.789 200,611 +738 0.02% 1,963,844
2014-03-24 2014-03-20 9.681 199,873 -369 0.02% 1,934,940
2014-03-21 2014-03-19 9.789 200,242 -11,800 0.02% 1,960,232
2014-03-20 2014-03-18 9.708 212,042 +6,637 0.02% 2,058,496
2014-03-19 2014-03-17 9.654 205,405 -10,510 0.02% 1,982,924
2014-03-18 2014-03-14 9.654 215,915 +7,007 0.02% 2,084,385
2014-03-17 2014-03-13 9.681 208,908 +5,163 0.02% 2,022,406
2014-03-14 2014-03-12 9.708 203,745 +11,432 0.02% 1,977,949
2014-03-13 2014-03-11 9.789 192,313 +4,241 0.02% 1,882,612
2014-03-12 2014-03-10 9.708 188,072 +8,850 0.02% 1,825,796
2014-03-11 2014-03-07 9.871 179,222 -2,581 0.02% 1,769,041
2014-03-10 2014-03-06 9.844 181,803 +368 0.02% 1,789,587
2014-03-07 2014-03-05 9.816 181,435 -2,212 0.02% 1,781,044
2014-03-06 2014-03-04 9.816 183,647 -3,688 0.02% 1,802,758
2014-03-05 2014-03-03 9.735 187,335 +4,425 0.02% 1,823,721
2014-03-04 2014-02-28 9.816 182,910 -7,375 0.02% 1,795,524
2014-02-28 2014-02-26 9.681 190,285 -3,688 0.02% 1,842,120
2014-02-27 2014-02-25 9.654 193,973 +7,744 0.02% 1,872,563
2014-02-26 2014-02-24 9.708 186,229 -1,659 0.02% 1,807,904
2014-02-25 2014-02-21 9.789 187,888 -3,872 0.02% 1,839,295
2014-02-21 2014-02-19 9.844 191,760 -3,688 0.02% 1,887,599
2014-02-19 2014-02-17 9.735 195,448 +3,688 0.02% 1,902,702
2014-02-18 2014-02-14 9.762 191,760 +184 0.02% 1,871,999
2014-02-14 2014-02-12 9.871 191,576 +3,688 0.02% 1,890,983
2014-02-13 2014-02-11 9.708 187,888 -1,291 0.02% 1,824,010
2014-02-12 2014-02-10 9.708 189,179 +2,950 0.02% 1,836,543
2014-02-10 2014-02-06 9.681 186,229 -1,843 0.02% 1,802,854
2014-02-07 2014-02-05 9.572 188,072 +1,475 0.02% 1,800,296
2014-02-06 2014-02-04 9.708 186,597 +2,581 0.02% 1,811,477
2014-02-05 2014-01-30 9.816 184,016 -3,688 0.02% 1,806,380
2014-02-04 2014-01-28 9.654 187,704 +3,688 0.02% 1,812,043
2014-01-29 2014-01-27 9.572 184,016 +2,950 0.02% 1,761,470
2014-01-27 2014-01-23 9.789 181,066 -21,020 0.02% 1,772,512
2014-01-24 2014-01-22 9.762 202,086 -1,475 0.02% 1,972,803
2014-01-23 2014-01-21 9.816 203,561 -15,488 0.02% 1,998,243
2014-01-22 2014-01-20 9.681 219,049 -25,814 0.02% 2,120,580
2014-01-21 2014-01-17 9.735 244,863 -737 0.02% 2,383,761
2014-01-20 2014-01-16 9.789 245,600 -5,348 0.02% 2,404,256
2014-01-17 2014-01-15 9.816 250,948 +8,298 0.02% 2,463,414
2014-01-16 2014-01-14 10.573 242,650 +3,687 0.02% 2,565,439
2014-01-15 2014-01-13 10.601 238,963 +7,898 0.02% 2,533,159
2014-01-14 2014-01-10 10.545 231,065 -1,783 0.02% 2,436,476
2014-01-13 2014-01-09 10.545 232,848 +9,093 0.02% 2,455,276
2014-01-10 2014-01-08 10.517 223,755 +7,844 0.02% 2,353,120
2014-01-09 2014-01-07 10.517 215,911 -37,797 0.02% 2,270,629
2014-01-08 2014-01-06 10.517 253,708 +15,154 0.02% 2,668,121
2014-01-07 2014-01-03 10.573 238,554 -60,262 0.02% 2,522,134
2014-01-06 2014-01-02 10.320 298,816 +3,031 0.03% 3,083,839
2014-01-02 2013-12-27 10.348 295,785 -7,132 0.03% 3,060,854
2013-12-30 2013-12-24 10.320 302,917 +179 0.03% 3,126,162
2013-12-27 2013-12-20 10.292 302,738 +3,209 0.03% 3,115,825
2013-12-23 2013-12-19 10.292 299,529 +21,930 0.03% 3,082,797
2013-12-20 2013-12-18 10.376 277,599 +12,480 0.03% 2,880,446
2013-12-19 2013-12-17 10.348 265,119 -357 0.02% 2,743,515
2013-12-18 2013-12-16 10.320 265,476 +46,534 0.02% 2,739,764
2013-12-17 2013-12-13 10.376 218,942 -2,852 0.02% 2,271,804
2013-12-13 2013-12-11 10.376 221,794 +34,767 0.02% 2,301,397
2013-12-12 2013-12-10 10.432 187,027 -15,512 0.02% 1,951,135
2013-12-11 2013-12-09 10.488 202,539 -5,003 0.02% 2,124,322
2013-12-10 2013-12-06 10.545 207,542 +11,957 0.02% 2,188,436
2013-12-09 2013-12-05 10.573 195,585 +178 0.02% 2,067,840
2013-12-06 2013-12-04 10.657 195,407 -3,566 0.02% 2,082,398
2013-12-05 2013-12-03 10.657 198,973 +7,488 0.02% 2,120,400
2013-12-04 2013-12-02 10.685 191,485 +357 0.02% 2,045,972
2013-12-03 2013-11-29 10.629 191,128 +9,984 0.02% 2,031,438
2013-12-02 2013-11-28 10.545 181,144 -4,279 0.02% 1,910,081
2013-11-29 2013-11-27 10.545 185,423 +34,054 0.02% 1,955,201
2013-11-28 2013-11-26 10.404 151,369 +42,076 0.01% 1,574,892
2013-11-27 2013-11-25 10.488 109,293 -46,534 0.01% 1,146,315
2013-11-26 2013-11-22 10.573 155,827 -15,333 0.01% 1,647,495
2013-11-25 2013-11-21 10.545 171,160 +3,923 0.02% 1,804,805
2013-11-21 2013-11-19 10.517 167,237 -713 0.02% 1,758,748
2013-11-18 2013-11-14 10.460 167,950 -179 0.02% 1,756,827
2013-11-12 2013-11-08 10.657 168,129 -3,565 0.02% 1,791,704
2013-11-11 2013-11-07 10.713 171,694 -2,318 0.02% 1,839,325
2013-11-08 2013-11-06 10.629 174,012 -3,566 0.02% 1,849,518
2013-11-07 2013-11-05 10.601 177,578 +1,070 0.02% 1,882,439
2013-11-05 2013-11-01 10.657 176,508 +535 0.02% 1,880,997
2013-11-04 2013-10-31 10.713 175,973 -8,202 0.02% 1,885,165
2013-11-01 2013-10-30 10.460 184,175 -68,107 0.02% 1,926,547
2013-10-31 2013-10-29 10.432 252,282 +8,558 0.02% 2,631,899
2013-10-30 2013-10-28 10.432 243,724 +16,403 0.02% 2,542,619
2013-10-29 2013-10-25 10.545 227,321 -179 0.02% 2,396,997
2013-10-28 2013-10-24 10.488 227,500 +14,264 0.02% 2,386,124
2013-10-25 2013-10-23 10.517 213,236 -36,550 0.02% 2,242,497
2013-10-24 2013-10-22 12.014 249,786 -36,550 0.02% 3,000,841
2013-10-23 2013-10-21 11.954 286,336 +26,025 0.03% 3,422,868
2013-10-22 2013-10-18 12.014 260,311 +13,754 0.03% 3,127,285
2013-10-21 2013-10-17 12.014 246,557 -6,038 0.02% 2,962,049
2013-10-18 2013-10-16 11.984 252,595 -8,051 0.02% 3,027,058
2013-10-17 2013-10-15 11.984 260,646 +46,125 0.03% 3,123,540
2013-10-16 2013-10-11 12.073 214,521 -11,406 0.02% 2,589,970
2013-10-15 2013-10-10 12.073 225,927 +4,529 0.02% 2,727,678
2013-10-11 2013-10-09 12.043 221,398 +29,687 0.02% 2,666,398
2013-10-10 2013-10-08 12.133 191,711 -4,025 0.02% 2,326,009
2013-10-09 2013-10-07 11.865 195,736 -12,915 0.02% 2,322,329
2013-10-08 2013-10-04 11.805 208,651 +1,845 0.02% 2,463,120
2013-10-07 2013-10-03 11.865 206,806 -1,174 0.02% 2,453,670
2013-10-04 2013-10-02 11.745 207,980 -114,892 0.02% 2,442,799
2013-10-03 2013-09-30 11.626 322,872 +39,415 0.03% 3,753,746
2013-10-02 2013-09-27 11.686 283,457 -13,418 0.03% 3,312,403
2013-09-30 2013-09-26 11.716 296,875 -23,985 0.03% 3,478,052
2013-09-27 2013-09-25 11.656 320,860 +27,004 0.03% 3,739,919
2013-09-26 2013-09-24 11.686 293,856 +9,896 0.03% 3,433,923
2013-09-25 2013-09-23 11.596 283,960 +5,703 0.03% 3,292,886
2013-09-24 2013-09-19 11.716 278,257 -3,858 0.03% 3,259,932
2013-09-23 2013-09-18 11.477 282,115 -3,019 0.03% 3,237,851
2013-09-19 2013-09-17 11.417 285,134 -16,102 0.03% 3,255,500
2013-09-18 2013-09-16 11.358 301,236 +7,045 0.03% 3,421,383
2013-09-17 2013-09-13 11.358 294,191 +32,035 0.03% 3,341,368
2013-09-16 2013-09-12 11.388 262,156 -46,124 0.03% 2,985,335
2013-09-13 2013-09-11 11.090 308,280 +4,361 0.03% 3,418,678
2013-09-12 2013-09-10 11.060 303,919 -6,374 0.03% 3,361,256
2013-09-11 2013-09-09 11.030 310,293 +7,548 0.03% 3,422,501
2013-09-10 2013-09-06 11.030 302,745 +13,418 0.03% 3,339,247
2013-09-09 2013-09-05 11.030 289,327 +3,187 0.03% 3,191,248
2013-09-06 2013-09-04 11.030 286,140 +2,851 0.03% 3,156,096
2013-09-05 2013-09-03 11.000 283,289 -8,386 0.03% 3,116,205
2013-09-04 2013-09-02 11.000 291,675 -2,684 0.03% 3,208,451
2013-09-02 2013-08-29 11.030 294,359 -1,006 0.03% 3,246,751
2013-08-30 2013-08-28 10.911 295,365 -14,928 0.03% 3,222,627
2013-08-29 2013-08-27 11.060 310,293 +48,305 0.03% 3,431,751
2013-08-28 2013-08-26 11.179 261,988 -24,488 0.03% 2,928,752
2013-08-27 2013-08-23 11.090 286,476 -27,171 0.03% 3,176,882
2013-08-26 2013-08-22 11.119 313,647 +46,627 0.03% 3,487,545
2013-08-23 2013-08-21 11.149 267,020 +27,675 0.03% 2,977,044
2013-08-22 2013-08-20 11.060 239,345 +12,076 0.02% 2,647,087
2013-08-21 2013-08-19 11.268 227,269 +10,064 0.02% 2,560,955
2013-08-20 2013-08-16 11.298 217,205 -4,193 0.02% 2,454,025
2013-08-19 2013-08-15 11.179 221,398 +7,380 0.02% 2,474,998
2013-08-16 2013-08-13 11.090 214,018 +1,342 0.02% 2,373,357
2013-08-15 2013-08-12 11.030 212,676 +4,360 0.02% 2,345,795
2013-08-13 2013-08-09 10.970 208,316 +3,355 0.02% 2,285,285
2013-08-12 2013-08-08 11.030 204,961 -2,684 0.02% 2,260,700
2013-08-08 2013-08-06 11.000 207,645 -10,063 0.02% 2,284,114
2013-08-07 2013-08-05 11.000 217,708 +12,076 0.02% 2,394,808
2013-08-06 2013-08-02 11.030 205,632 -671 0.02% 2,268,101
2013-07-31 2013-07-29 10.940 206,303 +6,374 0.02% 2,257,052
2013-07-30 2013-07-26 11.000 199,929 +838 0.02% 2,199,237
2013-07-25 2013-07-23 11.030 199,091 +1,510 0.02% 2,195,954
2013-07-24 2013-07-22 11.030 197,581 +671 0.02% 2,179,299
2013-07-23 2013-07-19 10.911 196,910 +503 0.02% 2,148,418
2013-07-22 2013-07-18 11.060 196,407 +3,019 0.02% 2,172,205
2013-07-19 2013-07-17 11.090 193,388 +15,599 0.02% 2,144,580
2013-07-17 2013-07-15 11.119 177,789 -18,283 0.02% 1,976,895
2013-07-16 2013-07-12 10.970 196,072 +2,181 0.02% 2,150,965
2013-07-15 2013-07-11 10.911 193,891 +7,044 0.02% 2,115,479
2013-07-12 2013-07-10 10.791 186,847 +5,703 0.02% 2,016,344
2013-07-11 2013-07-09 10.881 181,144 +25,830 0.02% 1,971,000
2013-07-08 2013-07-04 10.881 155,314 +5,535 0.02% 1,689,948
2013-07-05 2013-07-03 10.821 149,779 -2,684 0.01% 1,620,793
2013-07-03 2013-06-28 11.149 152,463 +2,684 0.01% 1,699,832
2013-06-28 2013-06-26 10.881 149,779 +2,683 0.01% 1,629,723
2013-06-27 2013-06-25 10.851 147,096 -3,690 0.01% 1,596,144
2013-06-26 2013-06-24 10.702 150,786 -6,205 0.01% 1,613,710
2013-06-25 2013-06-21 10.851 156,991 +503 0.02% 1,703,515
2013-06-21 2013-06-19 11.000 156,488 -3,355 0.02% 1,721,382
2013-06-18 2013-06-14 11.000 159,843 -168 0.02% 1,758,287
2013-06-14 2013-06-11 11.090 160,011 -335 0.02% 1,774,446
2013-06-06 2013-06-04 11.179 160,346 -2,013 0.02% 1,792,501
2013-06-04 2013-05-31 11.328 162,359 -7,380 0.02% 1,839,204
2013-06-03 2013-05-30 11.358 169,739 +839 0.02% 1,927,864
2013-05-31 2013-05-29 11.447 168,900 +5,032 0.02% 1,933,440
2013-05-30 2013-05-28 11.566 163,868 -839 0.02% 1,895,378
2013-05-29 2013-05-27 11.566 164,707 -1,677 0.02% 1,905,082
2013-05-27 2013-05-23 11.477 166,384 -5,200 0.02% 1,909,599
2013-05-24 2013-05-22 11.656 171,584 +1,174 0.02% 1,999,970
2013-05-22 2013-05-20 11.716 170,410 -6,709 0.02% 1,996,446
2013-05-16 2013-05-14 11.716 177,119 -335 0.02% 2,075,045
2013-05-15 2013-05-13 11.686 177,454 -8,051 0.02% 2,073,680
2013-05-14 2013-05-10 11.716 185,505 +1,007 0.02% 2,173,292
2013-05-13 2013-05-09 11.626 184,498 +2,851 0.02% 2,144,994
2013-05-10 2013-05-08 11.537 181,647 +5,870 0.02% 2,095,603
2013-05-09 2013-05-07 11.686 175,777 +1,678 0.02% 2,054,083
2013-05-08 2013-05-06 11.388 174,099 +3,354 0.02% 1,982,575
2013-05-06 2013-05-02 11.358 170,745 -2,348 0.02% 1,939,290
2013-05-03 2013-04-30 11.417 173,093 +4,528 0.02% 1,976,279
2013-05-02 2013-04-29 11.328 168,565 +1,175 0.02% 1,909,505
2013-04-30 2013-04-26 11.298 167,390 +5,199 0.02% 1,891,205
2013-04-29 2013-04-25 11.209 162,191 +168 0.02% 1,817,961
2013-04-26 2013-04-24 11.090 162,023 +2,516 0.02% 1,796,758
2013-04-24 2013-04-22 11.149 159,507 -3,355 0.02% 1,778,366
2013-04-23 2013-04-19 11.149 162,862 +8,051 0.02% 1,815,772
2013-04-22 2013-04-18 11.119 154,811 +5,870 0.01% 1,721,395
2013-04-19 2013-04-17 11.298 148,941 +2,852 0.01% 1,682,765
2013-04-18 2013-04-16 11.090 146,089 +1,006 0.01% 1,620,057
2013-04-15 2013-04-11 11.030 145,083 +336 0.01% 1,600,251
2013-04-12 2013-04-10 11.090 144,747 +1,677 0.01% 1,605,175
2013-04-10 2013-04-08 11.119 143,070 +335 0.01% 1,590,843
2013-04-09 2013-04-05 11.000 142,735 -4,361 0.01% 1,570,098
2013-04-08 2013-04-03 11.239 147,096 -6,709 0.01% 1,653,149
2013-04-05 2013-04-02 11.388 153,805 -1,341 0.01% 1,751,474
2013-04-02 2013-03-27 11.656 155,146 +5,367 0.02% 1,808,370
2013-03-26 2013-03-22 11.805 149,779 +335 0.01% 1,768,137
2013-03-25 2013-03-21 11.865 149,444 -1,006 0.01% 1,773,093
2013-03-22 2013-03-20 11.894 150,450 +1,006 0.01% 1,789,513
2013-03-21 2013-03-19 11.924 149,444 -3,354 0.01% 1,782,003
2013-03-20 2013-03-18 11.775 152,798 -1,678 0.01% 1,799,222
2013-03-19 2013-03-15 12.014 154,476 -1,677 0.01% 1,855,820
2013-03-18 2013-03-14 12.163 156,153 +1,342 0.02% 1,899,242
2013-03-14 2013-03-12 12.371 154,811 -671 0.01% 1,915,225
2013-03-13 2013-03-11 12.491 155,482 +336 0.02% 1,942,066
2013-03-12 2013-03-08 12.401 155,146 -504 0.02% 1,923,994
2013-03-11 2013-03-07 12.610 155,650 -3,019 0.02% 1,962,725
2013-03-08 2013-03-06 12.610 158,669 +3,355 0.02% 2,000,794
2013-03-06 2013-03-04 13.255 155,314 -10,250 0.02% 2,058,693
2013-03-05 2013-03-01 13.224 165,564 -326 0.02% 2,189,477
2013-03-04 2013-02-28 13.102 165,890 -163 0.02% 2,173,428
2013-02-28 2013-02-26 12.825 166,053 +978 0.02% 2,129,709
2013-02-27 2013-02-25 12.918 165,075 -163 0.02% 2,132,360
2013-02-26 2013-02-22 12.979 165,238 +1,303 0.02% 2,144,606
2013-02-25 2013-02-21 13.869 163,935 +10,267 0.02% 2,273,565
2013-02-22 2013-02-20 13.991 153,668 -978 0.02% 2,150,035
2013-02-21 2013-02-19 14.083 154,646 +5,052 0.02% 2,177,953
2013-02-20 2013-02-18 14.022 149,594 +15,318 0.01% 2,097,624
2013-02-19 2013-02-15 13.961 134,276 +3,422 0.01% 1,874,593
2013-02-18 2013-02-14 13.961 130,854 +326 0.01% 1,826,819
2013-02-14 2013-02-07 13.746 130,528 +19,554 0.01% 1,794,233
2013-02-08 2013-02-06 13.777 110,974 -3,259 0.01% 1,528,850
2013-02-07 2013-02-05 13.715 114,233 +3,096 0.01% 1,566,738
2013-02-06 2013-02-04 13.869 111,137 -3,096 0.01% 1,541,325
2013-02-04 2013-01-31 13.807 114,233 -1,629 0.01% 1,577,253
2013-01-28 2013-01-24 13.654 115,862 +3,748 0.01% 1,581,970
2013-01-25 2013-01-23 13.562 112,114 -9,778 0.01% 1,520,475
2013-01-24 2013-01-22 13.654 121,892 +652 0.01% 1,664,303
2013-01-23 2013-01-21 13.807 121,240 +652 0.01% 1,674,001
2013-01-21 2013-01-17 13.899 120,588 +6,844 0.01% 1,676,098
2013-01-18 2013-01-16 13.961 113,744 +15,970 0.01% 1,587,951
2013-01-16 2013-01-14 13.685 97,774 -652 0.01% 1,337,998
2013-01-15 2013-01-11 13.593 98,426 -7,333 0.01% 1,337,860
2013-01-14 2013-01-10 13.593 105,759 -1,304 0.01% 1,437,534
2013-01-11 2013-01-09 13.623 107,063 -652 0.01% 1,458,544
2013-01-10 2013-01-08 13.439 107,715 +163 0.01% 1,447,596
2013-01-09 2013-01-07 13.501 107,552 +7,822 0.01% 1,452,006
2013-01-08 2013-01-04 13.347 99,730 -1,629 0.01% 1,331,105
2013-01-07 2013-01-03 13.378 101,359 -5,215 0.01% 1,355,957
2013-01-04 2013-01-02 13.316 106,574 -13,851 0.01% 1,419,182
2013-01-03 2012-12-31 13.224 120,425 -17,437 0.01% 1,592,543
2013-01-02 2012-12-27 13.132 137,862 +2,934 0.01% 1,810,446
2012-12-28 2012-12-24 13.071 134,928 -10,755 0.01% 1,763,636
2012-12-27 2012-12-20 13.132 145,683 +1,303 0.01% 1,913,154
2012-12-21 2012-12-19 13.040 144,380 +1,630 0.01% 1,882,752
2012-12-20 2012-12-18 13.194 142,750 -2,282 0.01% 1,883,397
2012-12-19 2012-12-17 13.224 145,032 +326 0.01% 1,917,955
2012-12-18 2012-12-14 13.071 144,706 +978 0.01% 1,891,443
2012-12-17 2012-12-13 13.071 143,728 +6,518 0.01% 1,878,660
2012-12-13 2012-12-11 13.071 137,210 -652 0.01% 1,793,464
2012-12-12 2012-12-10 13.102 137,862 +2,119 0.01% 1,806,216
2012-12-11 2012-12-07 13.132 135,743 +3,096 0.01% 1,782,619
2012-12-10 2012-12-06 13.194 132,647 +4,726 0.01% 1,750,101
2012-12-07 2012-12-05 13.286 127,921 -1,304 0.01% 1,699,523
2012-12-06 2012-12-04 13.194 129,225 +1,467 0.01% 1,704,952
2012-12-04 2012-11-30 12.979 127,758 -652 0.01% 1,658,157
2012-12-03 2012-11-29 12.948 128,410 -1,630 0.01% 1,662,679
2012-11-30 2012-11-28 12.887 130,040 +2,119 0.01% 1,675,805
2012-11-29 2012-11-27 12.948 127,921 -3,259 0.01% 1,656,348
2012-11-28 2012-11-26 12.672 131,180 +5,703 0.01% 1,662,321
2012-11-22 2012-11-20 12.733 125,477 -1,303 0.01% 1,597,752
2012-11-21 2012-11-19 12.549 126,780 +651 0.01% 1,591,004
2012-11-19 2012-11-15 12.549 126,129 +489 0.01% 1,582,834
2012-11-16 2012-11-14 12.764 125,640 +815 0.01% 1,603,683
2012-11-15 2012-11-13 12.703 124,825 -1,630 0.01% 1,585,620
2012-11-13 2012-11-09 12.856 126,455 -651 0.01% 1,625,726
2012-11-08 2012-11-06 12.856 127,106 +977 0.01% 1,634,095
2012-11-07 2012-11-05 12.918 126,129 -2,770 0.01% 1,629,275
2012-11-06 2012-11-02 12.979 128,899 +4,563 0.01% 1,672,966
2012-11-05 2012-11-01 12.918 124,336 +489 0.01% 1,606,113
2012-11-02 2012-10-31 12.672 123,847 -5,378 0.01% 1,569,397
2012-11-01 2012-10-30 12.488 129,225 -1,955 0.01% 1,613,757
2012-10-31 2012-10-29 12.427 131,180 +977 0.01% 1,630,121
2012-10-30 2012-10-26 12.580 130,203 +1,956 0.01% 1,637,955
2012-10-29 2012-10-25 12.457 128,247 +15,318 0.01% 1,597,609
2012-10-25 2012-10-22 13.163 112,929 +1,304 0.01% 1,486,483
2012-10-24 2012-10-19 14.378 111,625 -6,030 0.01% 1,604,904
2012-10-22 2012-10-18 14.314 117,655 +8,252 0.01% 1,684,116
2012-10-19 2012-10-17 14.568 109,403 +4,873 0.01% 1,593,837
2012-10-18 2012-10-16 14.409 104,530 +54,072 0.01% 1,506,220
2012-10-17 2012-10-15 13.392 50,458 +7,703 0.01% 675,711
2012-10-16 2012-10-12 13.487 42,755 +628 0.00% 576,636
2012-10-15 2012-10-11 13.392 42,127 -1,100 0.00% 564,146
2012-10-12 2012-10-10 13.201 43,227 +1,572 0.00% 570,627
2012-10-11 2012-10-09 13.264 41,655 +157 0.00% 552,526
2012-10-10 2012-10-08 13.233 41,498 +157 0.00% 549,123
2012-10-09 2012-10-05 13.233 41,341 -628 0.00% 547,046
2012-10-08 2012-10-04 13.169 41,969 +314 0.00% 552,686
2012-10-05 2012-10-03 13.201 41,655 -314 0.00% 549,876
2012-10-04 2012-09-28 12.819 41,969 +628 0.00% 538,001
2012-09-28 2012-09-26 12.819 41,341 -157 0.00% 529,950
2012-09-27 2012-09-25 12.914 41,498 -1,902 0.00% 535,923
2012-09-26 2012-09-24 12.851 43,400 -927 0.00% 557,725
2012-09-25 2012-09-21 12.660 44,327 +157 0.00% 561,178
2012-09-24 2012-09-20 12.660 44,170 +943 0.00% 559,190
2012-09-17 2012-09-13 12.533 43,227 -19,648 0.00% 541,752
2012-09-14 2012-09-12 12.437 62,875 -12,575 0.01% 781,995
2012-09-13 2012-09-11 12.437 75,450 -7,074 0.01% 938,394
2012-09-12 2012-09-10 12.596 82,524 -18,863 0.01% 1,039,500
2012-09-10 2012-09-06 12.310 101,387 -14,461 0.01% 1,248,080
2012-09-07 2012-09-05 12.437 115,848 -629 0.01% 1,440,836
2012-09-06 2012-09-04 12.405 116,477 -9,903 0.01% 1,444,954
2012-09-03 2012-08-30 12.469 126,380 -786 0.01% 1,575,845
2012-08-31 2012-08-29 12.596 127,166 -314 0.01% 1,601,826
2012-08-29 2012-08-27 12.501 127,480 +314 0.01% 1,593,616
2012-08-28 2012-08-24 12.342 127,166 +2,830 0.01% 1,569,466
2012-08-27 2012-08-23 12.533 124,336 +4,401 0.01% 1,558,268
2012-08-23 2012-08-21 12.628 119,935 -5,187 0.01% 1,514,557
2012-08-22 2012-08-20 12.246 125,122 +7,231 0.01% 1,532,299
2012-08-20 2012-08-16 11.928 117,891 -6,445 0.01% 1,406,245
2012-08-17 2012-08-15 11.992 124,336 -3,301 0.01% 1,491,033
2012-08-16 2012-08-14 11.992 127,637 +7,545 0.01% 1,530,619
2012-08-15 2012-08-13 12.024 120,092 +472 0.01% 1,443,960
2012-08-14 2012-08-10 11.897 119,620 +5,658 0.01% 1,423,064
2012-08-13 2012-08-09 12.087 113,962 -1,257 0.01% 1,377,504
2012-08-10 2012-08-08 11.865 115,219 +314 0.01% 1,367,043
2012-08-08 2012-08-06 11.801 114,905 +629 0.01% 1,356,007
2012-08-02 2012-07-31 11.801 114,276 -5,659 0.01% 1,348,584
2012-07-31 2012-07-27 11.706 119,935 +4,716 0.01% 1,403,922
2012-07-26 2012-07-24 11.706 115,219 +629 0.01% 1,348,718
2012-07-19 2012-07-17 11.833 114,590 +1,257 0.01% 1,355,935
2012-07-13 2012-07-11 11.706 113,333 -2,358 0.01% 1,326,641
2012-07-11 2012-07-09 11.801 115,691 +943 0.01% 1,365,283
2012-07-10 2012-07-06 11.897 114,748 +4,087 0.01% 1,365,104
2012-07-06 2012-07-04 11.801 110,661 +1,101 0.01% 1,305,923
2012-07-04 2012-06-29 11.737 109,560 -2,515 0.01% 1,285,960
2012-06-29 2012-06-27 11.865 112,075 +2,515 0.01% 1,329,740
2012-06-28 2012-06-26 11.674 109,560 -4,244 0.01% 1,278,990
2012-06-26 2012-06-22 11.515 113,804 +628 0.01% 1,310,434
2012-06-25 2012-06-21 11.610 113,176 -9,588 0.01% 1,314,003
2012-06-22 2012-06-20 11.674 122,764 -943 0.01% 1,433,132
2012-06-21 2012-06-19 11.642 123,707 -944 0.01% 1,440,206
2012-06-20 2012-06-18 11.706 124,651 +158 0.01% 1,459,126
2012-06-19 2012-06-15 11.610 124,493 +628 0.01% 1,445,396
2012-06-18 2012-06-14 11.610 123,865 +3,144 0.01% 1,438,105
2012-06-15 2012-06-13 11.674 120,721 -3,458 0.01% 1,409,282
2012-06-12 2012-06-08 11.610 124,179 +629 0.01% 1,441,751
2012-06-11 2012-06-07 11.897 123,550 +4,401 0.01% 1,469,818
2012-06-07 2012-06-05 11.610 119,149 +1,415 0.01% 1,383,351
2012-06-05 2012-06-01 11.515 117,734 +314 0.01% 1,355,688
2012-06-04 2012-05-31 11.547 117,420 +157 0.01% 1,355,807
2012-06-01 2012-05-30 11.865 117,263 +11,318 0.01% 1,391,294
2012-05-30 2012-05-28 11.801 105,945 +157 0.01% 1,250,269
2012-05-28 2012-05-24 11.769 105,788 +314 0.01% 1,245,051
2012-05-25 2012-05-23 11.769 105,474 +629 0.01% 1,241,356
2012-05-24 2012-05-22 11.865 104,845 +1,887 0.01% 1,243,958
2012-05-23 2012-05-21 12.024 102,958 +785 0.01% 1,237,944
2012-05-22 2012-05-18 12.024 102,173 +4,873 0.01% 1,228,505
2012-05-21 2012-05-17 12.119 97,300 +2,830 0.01% 1,179,199
2012-05-18 2012-05-16 11.960 94,470 +3,143 0.01% 1,129,876
2012-05-17 2012-05-15 12.405 91,327 +1,101 0.01% 1,132,956
2012-05-15 2012-05-11 12.596 90,226 +314 0.01% 1,136,517
2012-05-14 2012-05-10 12.660 89,912 -943 0.01% 1,138,282
2012-05-11 2012-05-09 12.755 90,855 -1,100 0.01% 1,158,890
2012-05-09 2012-05-07 12.755 91,955 +157 0.01% 1,172,921
2012-05-04 2012-05-02 12.883 91,798 -314 0.01% 1,182,599
2012-04-27 2012-04-25 12.883 92,112 -3,144 0.01% 1,186,644
2012-04-26 2012-04-24 12.724 95,256 +629 0.01% 1,211,997
2012-04-25 2012-04-23 12.819 94,627 -629 0.01% 1,213,024
2012-04-24 2012-04-20 12.914 95,256 +157 0.01% 1,230,177
2012-04-23 2012-04-19 12.851 95,099 -2,829 0.01% 1,222,099
2012-04-20 2012-04-18 12.946 97,928 +8,173 0.01% 1,267,799
2012-04-19 2012-04-17 12.851 89,755 +315 0.01% 1,153,425
2012-04-17 2012-04-13 12.883 89,440 +628 0.01% 1,152,221
2012-04-16 2012-04-12 12.946 88,812 +315 0.01% 1,149,781
2012-04-12 2012-04-10 13.169 88,497 -629 0.01% 1,165,408
2012-04-11 2012-04-05 12.946 89,126 +157 0.01% 1,153,846
2012-04-05 2012-04-02 12.692 88,969 +1,415 0.01% 1,129,174
2012-04-03 2012-03-30 12.755 87,554 +314 0.01% 1,116,785
2012-04-02 2012-03-29 12.883 87,240 +315 0.01% 1,123,880
2012-03-26 2012-03-22 13.137 86,925 +314 0.01% 1,141,942
2012-03-23 2012-03-21 13.073 86,611 +629 0.01% 1,132,307
2012-03-22 2012-03-20 12.946 85,982 +629 0.01% 1,113,143
2012-03-21 2012-03-19 13.105 85,353 +314 0.01% 1,118,575
2012-03-20 2012-03-16 13.201 85,039 +7,545 0.01% 1,122,575
2012-03-19 2012-03-15 13.423 77,494 +157 0.01% 1,040,231
2012-03-16 2012-03-14 13.519 77,337 +157 0.01% 1,045,503
2012-03-13 2012-03-09 13.455 77,180 +6,445 0.01% 1,038,471
2012-03-12 2012-03-08 13.646 70,735 -7,545 0.01% 965,252
2012-03-09 2012-03-07 13.741 78,280 +943 0.01% 1,075,682
2012-03-07 2012-03-05 15.322 77,337 +3,454 0.01% 1,184,952
2012-03-06 2012-03-02 15.256 73,883 +302 0.01% 1,127,140
2012-03-05 2012-03-01 15.123 73,581 -6,044 0.01% 1,112,792
2012-03-02 2012-02-29 14.991 79,625 -12,087 0.01% 1,193,658
2012-02-29 2012-02-27 14.759 91,712 -1,360 0.01% 1,353,609
2012-02-28 2012-02-24 14.958 93,072 -11,634 0.01% 1,392,162
2012-02-24 2012-02-22 14.561 104,706 -151 0.01% 1,524,602
2012-02-23 2012-02-21 14.594 104,857 +453 0.01% 1,530,271
2012-02-22 2012-02-20 14.660 104,404 -2,417 0.01% 1,530,570
2012-02-17 2012-02-15 14.428 106,821 -151 0.01% 1,541,258
2012-02-15 2012-02-13 14.230 106,972 +5,741 0.01% 1,522,197
2012-02-14 2012-02-10 14.263 101,231 +1,511 0.01% 1,443,853
2012-02-09 2012-02-07 14.230 99,720 -302 0.01% 1,419,002
2012-02-07 2012-02-03 14.031 100,022 -151 0.01% 1,403,439
2012-02-06 2012-02-02 14.064 100,173 +302 0.01% 1,408,873
2012-02-02 2012-01-31 14.064 99,871 -13,145 0.01% 1,404,626
2012-02-01 2012-01-30 13.800 113,016 +6,044 0.01% 1,559,582
2012-01-26 2012-01-19 13.866 106,972 -6,799 0.01% 1,483,257
2012-01-19 2012-01-17 13.899 113,771 -2,871 0.01% 1,581,296
2012-01-18 2012-01-16 13.733 116,642 -151 0.01% 1,601,900
2012-01-17 2012-01-13 13.899 116,793 +302 0.01% 1,623,298
2012-01-13 2012-01-11 13.436 116,491 +151 0.01% 1,565,131
2012-01-12 2012-01-10 12.972 116,340 +151 0.01% 1,509,202
2012-01-11 2012-01-09 13.005 116,189 +1,964 0.01% 1,511,088
2012-01-10 2012-01-06 12.939 114,225 +152 0.01% 1,477,986
2012-01-09 2012-01-05 12.972 114,073 +1,359 0.01% 1,479,794
2012-01-06 2012-01-04 13.005 112,714 -151 0.01% 1,465,894
2012-01-05 2012-01-03 12.972 112,865 -302 0.01% 1,464,123
2012-01-04 2011-12-30 12.873 113,167 -302 0.01% 1,456,806
2011-12-23 2011-12-21 12.741 113,469 -5,137 0.01% 1,445,674
2011-12-20 2011-12-16 12.575 118,606 +4,079 0.01% 1,491,498
2011-12-19 2011-12-15 12.675 114,527 -151 0.01% 1,451,573
2011-12-14 2011-12-12 12.774 114,678 +6,346 0.01% 1,464,872
2011-12-13 2011-12-09 12.741 108,332 +6,044 0.01% 1,380,225
2011-12-12 2011-12-08 12.906 102,288 -605 0.01% 1,320,145
2011-12-08 2011-12-06 12.939 102,893 -1,813 0.01% 1,331,358
2011-12-07 2011-12-05 12.972 104,706 -302 0.01% 1,358,282
2011-12-05 2011-12-01 12.939 105,008 -604 0.01% 1,358,725
2011-12-02 2011-11-30 12.277 105,612 +29,160 0.01% 1,296,640
2011-12-01 2011-11-29 13.270 76,452 +12,390 0.01% 1,014,531
2011-11-30 2011-11-28 13.336 64,062 +755 0.01% 854,354
2011-11-29 2011-11-25 13.369 63,307 +604 0.01% 846,380
2011-11-28 2011-11-24 13.403 62,703 +3,324 0.01% 840,380
2011-11-25 2011-11-23 13.502 59,379 +303 0.01% 801,725
2011-11-24 2011-11-22 13.469 59,076 +1,510 0.01% 795,679
2011-11-23 2011-11-21 13.767 57,566 +6,044 0.01% 792,486
2011-11-22 2011-11-18 13.833 51,522 +1,964 0.01% 712,691
2011-11-21 2011-11-17 13.965 49,558 +6,044 0.01% 692,084
2011-11-16 2011-11-14 14.097 43,514 +604 0.00% 613,438
2011-11-14 2011-11-10 13.965 42,910 -453 0.00% 599,243
2011-11-11 2011-11-09 14.329 43,363 +604 0.00% 621,355
2011-11-08 2011-11-04 14.164 42,759 +303 0.00% 605,625
2011-11-03 2011-11-01 14.131 42,456 -2,116 0.00% 599,928
2011-11-01 2011-10-28 14.362 44,572 +2,116 0.00% 640,154
2011-10-26 2011-10-24 14.064 42,456 -3,022 0.00% 597,118
2011-10-25 2011-10-21 15.347 45,478 -454 0.01% 697,952
2011-10-24 2011-10-20 15.002 45,932 +6,063 0.01% 689,079
2011-10-21 2011-10-19 15.313 39,869 +1,450 0.00% 610,496
2011-10-12 2011-10-10 15.347 38,419 +145 0.00% 589,618
2011-10-10 2011-10-06 15.450 38,274 -145 0.00% 591,352
2011-10-07 2011-10-04 15.382 38,419 +579 0.00% 590,943
2011-10-06 2011-10-03 15.864 37,840 -434 0.00% 600,307
2011-10-03 2011-09-28 16.658 38,274 -290 0.00% 637,552
2011-09-30 2011-09-27 16.347 38,564 -725 0.00% 630,413
2011-09-28 2011-09-26 16.209 39,289 -145 0.00% 636,844
2011-09-08 2011-09-06 17.209 39,434 +145 0.00% 678,634
2011-09-01 2011-08-30 17.520 39,289 -1,160 0.00% 688,334
2011-08-25 2011-08-23 16.485 40,449 +5,799 0.00% 666,807
2011-08-22 2011-08-18 16.899 34,650 +1,450 0.00% 585,550
2011-08-19 2011-08-17 17.382 33,200 -145 0.00% 577,076
2011-08-17 2011-08-15 16.313 33,345 +5,799 0.00% 543,947
2011-08-12 2011-08-10 16.520 27,546 -3,480 0.00% 455,049
2011-08-11 2011-08-09 16.175 31,026 +5,800 0.00% 501,837
2011-08-10 2011-08-08 16.727 25,226 +4,784 0.00% 421,944
2011-08-09 2011-08-05 17.002 20,442 +145 0.00% 347,564
2011-08-08 2011-08-04 17.209 20,297 +5,799 0.00% 349,299
2011-07-27 2011-07-25 17.140 14,498 -290 0.00% 248,501
2011-07-26 2011-07-22 17.209 14,788 +290 0.00% 254,492
2011-07-14 2011-07-12 17.175 14,498 -870 0.00% 249,001
2011-07-13 2011-07-11 17.382 15,368 +3,915 0.00% 267,124
2011-06-27 2011-06-23 17.278 11,453 +1,159 0.00% 197,889
2011-06-22 2011-06-20 17.244 10,294 -289 0.00% 177,508
2011-06-21 2011-06-17 17.278 10,583 -870 0.00% 182,857
2011-06-08 2011-06-03 18.037 11,453 -290 0.00% 206,579
2011-06-07 2011-06-02 17.899 11,743 -725 0.00% 210,189
2011-06-02 2011-05-31 18.313 12,468 -21,747 0.00% 228,326
2011-06-01 2011-05-30 17.416 34,215 -1,015 0.00% 595,899
2011-05-25 2011-05-23 17.071 35,230 +290 0.00% 601,426
2011-05-23 2011-05-19 17.175 34,940 +290 0.00% 600,090
2011-05-19 2011-05-17 17.106 34,650 -2,320 0.00% 592,720
2011-05-18 2011-05-16 17.002 36,970 +2,900 0.00% 628,580
2011-05-17 2011-05-13 17.071 34,070 +2,320 0.00% 581,623
2011-05-13 2011-05-11 17.175 31,750 -580 0.00% 545,303
2011-05-09 2011-05-05 17.313 32,330 +1,739 0.00% 559,724
2011-04-29 2011-04-27 17.347 30,591 +6,959 0.00% 530,672
2011-04-28 2011-04-26 17.623 23,632 +1,450 0.00% 416,472
2011-04-27 2011-04-21 17.554 22,182 +4,495 0.00% 389,388
2011-04-26 2011-04-20 17.589 17,687 +10,148 0.00% 311,092
2011-04-21 2011-04-19 17.761 7,539 -1,160 0.00% 133,901
2011-04-20 2011-04-18 17.692 8,699 +1,160 0.00% 153,904
2011-04-19 2011-04-15 17.761 7,539 +435 0.00% 133,901
2011-04-15 2011-04-13 17.830 7,104 -1,160 0.00% 126,665
2011-04-13 2011-04-11 17.830 8,264 +1,160 0.00% 147,348
2011-04-12 2011-04-08 17.934 7,104 +1,740 0.00% 127,400
2011-03-29 2011-03-25 18.210 5,364 -1,160 0.00% 97,676
2011-03-28 2011-03-24 18.382 6,524 -290 0.00% 119,924
2011-03-25 2011-03-23 17.865 6,814 -435 0.00% 121,730
2011-03-23 2011-03-21 17.796 7,249 -145 0.00% 129,001
2011-03-22 2011-03-18 17.623 7,394 +290 0.00% 130,306
2011-03-21 2011-03-17 17.416 7,104 +435 0.00% 123,725
2011-03-18 2011-03-16 17.968 6,669 -580 0.00% 119,829
2011-03-17 2011-03-15 18.037 7,249 +1,015 0.00% 130,751
2011-03-16 2011-03-14 18.210 6,234 +290 0.00% 113,518
2011-03-15 2011-03-11 18.416 5,944 +580 0.00% 109,467
2011-03-11 2011-03-09 18.727 5,364 +1,305 0.00% 100,451
2011-03-09 2011-03-07 19.949 4,059 +115 0.00% 80,973
2011-03-08 2011-03-04 20.020 3,944 -282 0.00% 78,959
2011-03-03 2011-03-01 19.665 4,226 +282 0.00% 83,105
2011-02-28 2011-02-24 19.594 3,944 +423 0.00% 77,279
2011-02-23 2011-02-21 20.020 3,521 +281 0.00% 70,491
2011-02-11 2011-02-09 20.623 3,240 +705 0.00% 66,820
2011-02-09 2011-02-07 21.511 2,535 +422 0.00% 54,530
2011-01-24 2011-01-20 21.333 2,113 +141 0.00% 45,077
2011-01-20 2011-01-18 21.901 1,972 +141 0.00% 43,189
2011-01-13 2011-01-11 21.688 1,831 -2,817 0.00% 39,711
2011-01-10 2011-01-06 21.617 4,648 +2,817 0.00% 100,478
2011-01-04 2010-12-31 21.191 1,831 -5,635 0.00% 38,801
2010-12-28 2010-12-22 21.085 7,466 +705 0.00% 157,420
2010-11-26 2010-11-24 20.765 6,761 +5,634 0.00% 140,395
2010-11-18 2010-11-16 21.369 1,127 -563 0.00% 24,083
2010-11-10 2010-11-08 21.404 1,690 +563 0.00% 36,173
2010-11-09 2010-11-05 21.404 1,127 -282 0.00% 24,123
2010-11-08 2010-11-04 21.298 1,409 -281 0.00% 30,009
2010-11-05 2010-11-03 21.156 1,690 -705 0.00% 35,753
2010-11-03 2010-11-01 20.836 2,395 -422 0.00% 49,903
2010-11-01 2010-10-28 20.339 2,817 -564 0.00% 57,296
2010-10-29 2010-10-27 20.162 3,381 -1,690 0.00% 68,168
2010-10-28 2010-10-26 20.233 5,071 +282 0.00% 102,602
2010-10-27 2010-10-25 20.162 4,789 +282 0.00% 96,556
2010-10-26 2010-10-22 19.985 4,507 +281 0.00% 90,070
2010-10-22 2010-10-20 20.339 4,226 +1,127 0.00% 85,955
2010-10-21 2010-10-19 20.481 3,099 +845 0.00% 63,472
2010-10-20 2010-10-18 20.552 2,254 +845 0.00% 46,325
2010-10-19 2010-10-15 20.694 1,409 -845 0.00% 29,158
2010-10-18 2010-10-14 20.623 2,254 +1,127 0.00% 46,485
2010-10-14 2010-10-12 20.659 1,127 -422 0.00% 23,283
2010-10-13 2010-10-11 20.872 1,549 -705 0.00% 32,331
2010-10-12 2010-10-08 22.447 2,254 -563 0.00% 50,596
2010-10-11 2010-10-07 22.338 2,817 +618 0.00% 62,926
2010-10-08 2010-10-06 22.556 2,199 -825 0.00% 49,601
2010-10-06 2010-10-04 22.010 3,024 +275 0.00% 66,560
2010-10-05 2010-09-30 21.901 2,749 +138 0.00% 60,207
2010-10-04 2010-09-29 21.756 2,611 -1,100 0.00% 56,804
2010-09-30 2010-09-28 21.538 3,711 +1,100 0.00% 79,926
2010-09-29 2010-09-27 21.792 2,611 +137 0.00% 56,899
2010-09-28 2010-09-24 21.538 2,474 -275 0.00% 53,284
2010-09-27 2010-09-22 21.501 2,749 -137 0.00% 59,107
2010-09-24 2010-09-21 21.356 2,886 +824 0.00% 61,632
2010-09-21 2010-09-17 21.065 2,062 +138 0.00% 43,435
2010-09-20 2010-09-16 21.028 1,924 +275 0.00% 40,458
2010-09-17 2010-09-15 21.210 1,649 -550 0.00% 34,975
2010-09-14 2010-09-10 21.210 2,199 +550 0.00% 46,641
2010-09-13 2010-09-09 21.283 1,649 -550 0.00% 35,095
2010-09-09 2010-09-07 21.319 2,199 -275 0.00% 46,881
2010-09-08 2010-09-06 21.283 2,474 -550 0.00% 52,654
2010-09-07 2010-09-03 21.174 3,024 +550 0.00% 64,029
2010-09-06 2010-09-02 20.883 2,474 +825 0.00% 51,664
2010-09-03 2010-09-01 21.283 1,649 -275 0.00% 35,095
2010-09-01 2010-08-30 21.865 1,924 +550 0.00% 42,068
2010-08-25 2010-08-23 22.411 1,374 +275 0.00% 30,792
2010-08-20 2010-08-18 21.901 1,099 -1,100 0.00% 24,070
2010-08-18 2010-08-16 21.938 2,199 +1,100 0.00% 48,241
2010-08-13 2010-08-11 21.756 1,099 -825 0.00% 23,910
2010-08-12 2010-08-10 21.901 1,924 -275 0.00% 42,138
2010-08-10 2010-08-06 21.865 2,199 +1,100 0.00% 48,081
2010-07-21 2010-07-19 20.410 1,099 -275 0.00% 22,430
2010-07-20 2010-07-16 20.482 1,374 -14 0.00% 28,143
2010-07-19 2010-07-15 20.373 1,388 -2,611 0.00% 28,278
2010-07-16 2010-07-14 20.373 3,999 +2,611 0.00% 81,473
2010-07-15 2010-07-13 20.410 1,388 -3,848 0.00% 28,329
2010-07-14 2010-07-12 20.482 5,236 +3,023 0.00% 107,246
2010-07-13 2010-07-09 20.555 2,213 +825 0.00% 45,489
2010-06-24 2010-06-22 19.828 1,388 +275 0.00% 27,521
2010-06-21 2010-06-17 19.027 1,113 -138 0.00% 21,177
2010-06-14 2010-06-10 18.591 1,251 -2,061 0.00% 23,257
2010-06-11 2010-06-09 18.736 3,312 +2,061 0.00% 62,054
2010-06-07 2010-06-03 18.736 1,251 +138 0.00% 23,439
2010-05-17 2010-05-13 18.773 1,113 -138 0.00% 20,894
2010-05-06 2010-05-04 18.554 1,251 -137 0.00% 23,211
2010-05-05 2010-05-03 18.154 1,388 +137 0.00% 25,198
2010-05-04 2010-04-30 18.190 1,251 +275 0.00% 22,756
2010-03-24 2010-03-22 20.046 976 -275 0.00% 19,565
2010-03-16 2010-03-12 18.591 1,251 +275 0.00% 23,257
2010-03-11 2010-03-09 18.736 976 -275 0.00% 18,287
2010-03-02 2010-02-26 18.663 1,251 -137 0.00% 23,348
2010-02-26 2010-02-24 18.663 1,388 +137 0.00% 25,905
2010-02-25 2010-02-23 18.372 1,251 -412 0.00% 22,984
2010-02-24 2010-02-22 18.227 1,663 +412 0.00% 30,311
2010-02-22 2010-02-18 19.267 1,251 +42 0.00% 24,103
2010-02-17 2010-02-11 19.342 1,209 +266 0.00% 23,385
2010-01-28 2010-01-26 18.364 943 -798 0.00% 17,317
2010-01-27 2010-01-25 18.439 1,741 +798 0.00% 32,102
2010-01-26 2010-01-22 18.326 943 -266 0.00% 17,281
2010-01-21 2010-01-19 18.966 1,209 +266 0.00% 22,930
2010-01-19 2010-01-15 18.853 943 -2,525 0.00% 17,778
2010-01-14 2010-01-12 18.928 3,468 +664 0.00% 65,643
2010-01-07 2010-01-05 17.987 2,804 -797 0.00% 50,436
2010-01-06 2010-01-04 17.912 3,601 -266 0.00% 64,501
2009-12-30 2009-12-28 17.686 3,867 -3,587 0.00% 68,393
2009-12-29 2009-12-24 17.724 7,454 +1,993 0.00% 132,114
2009-12-22 2009-12-18 17.122 5,461 +266 0.00% 93,502
2009-12-21 2009-12-17 17.498 5,195 +664 0.00% 90,903
2009-12-15 2009-12-11 17.498 4,531 -531 0.00% 79,284
2009-12-14 2009-12-10 17.498 5,062 -1,063 0.00% 88,576
2009-12-10 2009-12-08 17.461 6,125 -7,973 0.00% 106,946
2009-12-09 2009-12-07 17.461 14,098 +8,637 0.00% 246,158
2009-12-03 2009-12-01 17.159 5,461 +531 0.00% 93,708
2009-12-02 2009-11-30 17.235 4,930 +1,329 0.00% 84,967
2009-11-18 2009-11-16 17.310 3,601 +2,658 0.00% 62,333
2009-11-12 2009-11-10 16.971 943 +132 0.00% 16,004
2009-11-11 2009-11-09 17.197 811 +133 0.00% 13,947
2009-11-02 2009-10-29 17.498 678 +133 0.00% 11,864
2009-10-05 2009-09-30 18.618 545 +21 0.00% 10,147
2009-09-01 2009-08-28 18.422 524 -2,557 0.00% 9,653
2009-08-20 2009-08-18 17.757 3,081 +128 0.00% 54,710
2009-08-19 2009-08-17 18.109 2,953 +128 0.00% 53,476
2009-08-07 2009-08-05 19.595 2,825 +255 0.00% 55,357
2009-07-31 2009-07-29 18.187 2,570 -2,556 0.00% 46,741
2009-07-30 2009-07-28 18.344 5,126 -256 0.00% 94,030
2009-07-28 2009-07-24 17.757 5,382 -1,278 0.00% 95,569
2009-07-23 2009-07-21 17.522 6,660 -384 0.00% 116,699
2009-07-22 2009-07-20 17.327 7,044 +384 0.00% 122,050
2009-07-21 2009-07-17 17.288 6,660 +1,278 0.00% 115,136
2009-07-16 2009-07-14 17.170 5,382 +1,918 0.00% 92,411
2009-07-09 2009-07-07 16.975 3,464 -2,557 0.00% 58,801
2009-07-08 2009-07-06 17.014 6,021 -2,301 0.00% 102,441
2009-07-03 2009-06-30 16.975 8,322 -3,580 0.00% 141,265
2009-06-23 2009-06-19 16.623 11,902 -1,150 0.00% 197,845
2009-06-12 2009-06-10 17.131 13,052 +12,272 0.00% 223,598
2009-06-08 2009-06-04 16.975 780 +512 0.00% 13,240
2009-05-22 2009-05-20 16.310 268 -2,557 0.00% 4,371
2009-05-20 2009-05-18 16.153 2,825 +255 0.00% 45,634
2009-05-19 2009-05-15 16.193 2,570 +1,279 0.00% 41,615
2009-05-18 2009-05-14 16.114 1,291 +895 0.00% 20,804
2009-05-13 2009-05-11 16.584 396 +383 0.00% 6,567
2009-04-29 2009-04-27 16.623 13 -895 0.00% 216
2009-04-24 2009-04-22 16.740 908 +128 0.00% 15,200
2009-04-23 2009-04-21 16.975 780 +256 0.00% 13,240
2009-03-31 2009-03-27 17.601 524 +13 0.00% 9,223
2009-03-17 2009-03-13 16.232 511 +511 0.00% 8,294
2009-02-06 2009-02-04 18.744 0 -369
2008-11-11 2008-11-07 17.971 369 -1,230 0.00% 6,631
2008-11-10 2008-11-06 17.971 1,599 +1,230 0.00% 28,736
2008-11-06 2008-11-04 24.930 369 -984 0.00% 9,199
2008-10-30 2008-10-28 22.721 1,353 +416 0.00% 30,741
2008-10-24 2008-10-22 19.743 937 +625 0.00% 18,499
2008-10-14 2008-10-10 18.734 312 -833 0.00% 5,845
2008-10-02 2008-09-29 27.407 1,145 +376 0.00% 31,381
2008-09-30 2008-09-26 27.043 769 +384 0.00% 20,796
2008-09-29 2008-09-25 27.251 385 +97 0.00% 10,492
2008-09-22 2008-09-18 27.303 288 +96 0.00% 7,863
2008-09-18 2008-09-16 28.499 192 +96 0.00% 5,472
2008-07-10 2008-07-08 29.123 96 +96 0.00% 2,796
2007-06-26 2007-06-22 43.102 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top