History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 92,139 +0 0.00% 169,536
2025-10-13 2025-10-09 1.840 92,139 +0 0.00% 169,536
2025-10-10 2025-10-08 1.840 92,139 +139 0.00% 169,536
2025-09-22 2025-09-18 2.017 92,000 +3,953 0.00% 185,531
2025-05-23 2025-05-21 2.018 88,047 +3,704 0.00% 177,675
2025-04-10 2025-04-08 1.887 84,343 -1,833 0.00% 159,160
2024-10-10 2024-10-08 2.083 86,176 +7,334 0.00% 179,539
2024-09-23 2024-09-19 2.192 78,842 +3,499 0.00% 172,789
2024-08-08 2024-08-06 1.952 75,343 -5,256 0.00% 147,061
2024-08-07 2024-08-05 1.963 80,599 +5,256 0.00% 158,240
2024-05-23 2024-05-21 2.366 75,343 +4,842 0.00% 178,299
2024-05-06 2024-05-02 2.062 70,501 +8,198 0.00% 145,340
2024-04-30 2024-04-26 2.049 62,303 +6,558 0.00% 127,680
2024-03-01 2024-02-28 2.013 55,745 -1,639 0.00% 112,200
2023-12-11 2023-12-07 1.561 57,384 -5,739 0.00% 89,599
2023-12-07 2023-12-05 1.586 63,123 +5,739 0.00% 100,100
2023-10-16 2023-10-12 1.732 57,384 -1,640 0.00% 99,399
2023-10-05 2023-10-03 1.696 59,024 -12,297 0.00% 100,080
2023-09-25 2023-09-21 1.696 71,321 -8,197 0.00% 120,931
2023-09-21 2023-09-19 1.857 79,518 +3,247 0.00% 147,648
2023-08-24 2023-08-22 1.959 76,271 -7,863 0.00% 149,379
2023-08-23 2023-08-21 1.882 84,134 +7,863 0.00% 158,359
2023-08-22 2023-08-18 2.048 76,271 -7,863 0.00% 156,169
2023-08-15 2023-08-11 2.111 84,134 +1,572 0.00% 177,619
2023-06-07 2023-06-05 2.213 82,562 +2,359 0.00% 182,700
2023-05-23 2023-05-19 2.528 80,203 +1,517 0.00% 202,735
2023-03-03 2023-03-01 2.709 78,686 +5,400 0.00% 213,180
2022-11-16 2022-11-14 2.113 73,286 +2,314 0.00% 154,850
2022-10-28 2022-10-26 2.022 70,972 +3,858 0.00% 143,521
2022-10-13 2022-10-11 1.970 67,114 +1,542 0.00% 132,239
2022-09-30 2022-09-28 1.996 65,572 +34,715 0.00% 130,901
2022-09-27 2022-09-23 2.307 30,857 +15,428 0.00% 71,200
2022-09-01 2022-08-30 3.031 15,429 +452 0.00% 46,770
2022-05-04 2022-04-29 3.839 14,977 +701 0.00% 57,493
2021-09-02 2021-08-31 4.322 14,276 +531 0.00% 61,694
2021-05-04 2021-04-30 4.661 13,745 +485 0.00% 64,060
2021-01-21 2021-01-19 4.468 13,260 +546 0.00% 59,241
2020-07-03 2020-06-30 4.216 12,714 -6,992 0.00% 53,602
2020-06-30 2020-06-26 4.232 19,706 +1,271 0.00% 83,390
2020-06-16 2020-06-12 4.247 18,435 -2,225 0.00% 78,301
2020-06-09 2020-06-05 4.326 20,660 +2,543 0.00% 89,377
2020-05-26 2020-05-22 4.861 18,117 +703 0.00% 88,060
2020-04-14 2020-04-08 4.517 17,414 +2,749 0.00% 78,658
2020-03-31 2020-03-27 4.550 14,665 +611 0.00% 66,721
2020-03-27 2020-03-25 4.550 14,054 +1,833 0.00% 63,941
2020-03-26 2020-03-24 4.402 12,221 -158,869 0.00% 53,801
2020-03-23 2020-03-19 4.239 171,090 +12,221 0.01% 725,201
2020-03-18 2020-03-16 4.746 158,869 -3,055 0.01% 754,000
2020-03-17 2020-03-13 4.779 161,924 -1,222 0.01% 773,799
2020-03-16 2020-03-12 4.844 163,146 -1,528 0.01% 790,319
2020-03-12 2020-03-10 5.041 164,674 -1,833 0.01% 830,061
2020-03-10 2020-03-06 5.122 166,507 +1,528 0.01% 852,925
2020-03-06 2020-03-04 5.319 164,979 -1,833 0.01% 877,498
2020-02-26 2020-02-24 5.302 166,812 +1,833 0.01% 884,517
2020-01-09 2020-01-07 6.104 164,979 +6,110 0.01% 1,007,098
2019-09-26 2019-09-24 6.585 158,869 +4,481 0.01% 1,046,104
2019-09-06 2019-09-04 6.652 154,388 -648 0.01% 1,026,998
2019-08-30 2019-08-28 6.635 155,036 +297 0.01% 1,028,698
2019-08-23 2019-08-21 6.770 154,739 +104 0.01% 1,047,574
2019-08-16 2019-08-14 6.568 154,635 -1,187 0.01% 1,015,620
2019-08-15 2019-08-13 6.484 155,822 +7,125 0.01% 1,010,296
2019-07-31 2019-07-29 7.225 148,697 +89 0.01% 1,074,282
2019-07-18 2019-07-16 7.006 148,608 -41,566 0.01% 1,041,105
2019-07-17 2019-07-15 7.006 190,174 +41,566 0.01% 1,332,304
2019-07-05 2019-07-03 6.905 148,608 +107 0.01% 1,026,089
2019-07-03 2019-06-28 6.804 148,501 -297 0.01% 1,010,345
2019-06-28 2019-06-26 6.804 148,798 -35,776 0.01% 1,012,366
2019-06-27 2019-06-25 6.770 184,574 +36,014 0.01% 1,249,556
2019-05-15 2019-05-10 6.517 148,560 +5,938 0.01% 968,215
2019-05-06 2019-05-02 7.308 142,622 -297 0.01% 1,042,268
2019-05-03 2019-04-30 7.239 142,919 +3,934 0.01% 1,034,539
2019-04-04 2019-04-02 7.360 138,985 +265 0.01% 1,022,910
2019-03-27 2019-03-25 7.221 138,720 -288 0.01% 1,001,741
2019-03-14 2019-03-12 7.239 139,008 +57 0.01% 1,006,228
2019-03-12 2019-03-08 7.100 138,951 +58 0.01% 986,566
2019-03-07 2019-03-05 7.117 138,893 +29 0.01% 988,559
2019-02-13 2019-02-11 6.927 138,864 +58 0.01% 961,900
2019-01-04 2019-01-02 6.736 138,806 +11,549 0.01% 935,057
2018-12-10 2018-12-06 7.014 127,257 +43 0.01% 892,518
2018-11-01 2018-10-30 7.478 127,214 +7,021 0.01% 951,330
2018-10-24 2018-10-22 7.350 120,193 +55 0.01% 883,405
2018-10-22 2018-10-18 7.460 120,138 -218 0.01% 896,212
2018-10-12 2018-10-10 7.277 120,356 +261 0.01% 875,779
2018-10-11 2018-10-09 7.350 120,095 +10,912 0.01% 882,684
2018-09-28 2018-09-26 7.606 109,183 +10,912 0.01% 830,499
2018-09-26 2018-09-21 7.735 98,271 +10,912 0.01% 760,106
2018-09-21 2018-09-19 7.808 87,359 -546 0.01% 682,108
2018-07-26 2018-07-24 9.030 87,905 +2,619 0.01% 793,803
2018-05-03 2018-04-30 9.030 85,286 +43 0.01% 770,152
2018-04-27 2018-04-25 9.049 85,243 -5,293 0.01% 771,374
2018-04-24 2018-04-20 9.030 90,536 +79 0.01% 817,561
2018-04-20 2018-04-18 9.030 90,457 +111 0.01% 816,848
2018-04-18 2018-04-16 9.030 90,346 +260 0.01% 815,845
2018-04-17 2018-04-13 9.049 90,086 +26 0.01% 815,199
2018-04-13 2018-04-11 9.049 90,060 +53 0.01% 814,964
2018-03-16 2018-03-14 8.992 90,007 -264 0.01% 809,383
2018-03-15 2018-03-13 8.974 90,271 +53 0.01% 810,052
2018-02-23 2018-02-21 8.955 90,218 +10,586 0.01% 807,872
2018-02-12 2018-02-08 8.974 79,632 +53 0.00% 714,582
2018-02-08 2018-02-06 8.974 79,579 +20,644 0.00% 714,107
2018-02-06 2018-02-02 9.030 58,935 +37,053 0.00% 532,197
2018-02-05 2018-02-01 9.049 21,882 +480 0.00% 198,013
2018-01-26 2018-01-24 9.011 21,402 +26 0.00% 192,861
2018-01-25 2018-01-23 9.011 21,376 +159 0.00% 192,626
2018-01-17 2018-01-15 9.087 21,217 +2,647 0.00% 192,797
2018-01-16 2018-01-12 9.106 18,570 +2,647 0.00% 169,095
2018-01-10 2018-01-08 9.162 15,923 -10,587 0.00% 145,894
2018-01-09 2018-01-05 9.125 26,510 -5,293 0.00% 241,896
2018-01-05 2018-01-03 9.106 31,803 -11,646 0.00% 289,592
2018-01-04 2018-01-02 9.181 43,449 -4,234 0.00% 398,921
2018-01-03 2017-12-29 9.408 47,683 -5,294 0.00% 448,605
2017-12-27 2017-12-21 9.295 52,977 -132 0.00% 492,406
2017-12-19 2017-12-15 9.068 53,109 -2,647 0.00% 481,593
2017-12-13 2017-12-11 9.011 55,756 +80 0.00% 502,436
2017-12-11 2017-12-07 8.974 55,676 +26 0.00% 499,612
2017-12-05 2017-12-01 8.974 55,650 -265 0.00% 499,378
2017-11-30 2017-11-28 8.822 55,915 +2,647 0.00% 493,306
2017-11-27 2017-11-23 8.974 53,268 -10,587 0.00% 478,003
2017-11-13 2017-11-09 9.049 63,855 +10,587 0.00% 577,832
2017-11-09 2017-11-07 8.974 53,268 +127 0.00% 478,003
2017-11-03 2017-11-01 9.200 53,141 +80 0.00% 488,911
2017-11-01 2017-10-30 9.125 53,061 +5,293 0.00% 484,165
2017-10-31 2017-10-27 10.175 47,768 +5,293 0.00% 486,062
2017-10-30 2017-10-26 10.195 42,475 +2,100 0.00% 433,047
2017-10-24 2017-10-20 10.215 40,375 +10,063 0.00% 412,439
2017-10-23 2017-10-19 10.156 30,312 +10,063 0.00% 307,836
2017-10-13 2017-10-11 9.917 20,249 -2,515 0.00% 200,811
2017-10-12 2017-10-10 9.838 22,764 +50 0.00% 223,943
2017-10-10 2017-10-06 9.718 22,714 -101 0.00% 220,743
2017-09-22 2017-09-20 9.559 22,815 +25 0.00% 218,097
2017-09-20 2017-09-18 9.539 22,790 +76 0.00% 217,405
2017-08-29 2017-08-25 9.420 22,714 -5,032 0.00% 213,972
2017-08-28 2017-08-24 9.440 27,746 -10,063 0.00% 261,926
2017-08-25 2017-08-22 9.420 37,809 -227 0.00% 356,170
2017-08-24 2017-08-21 9.341 38,036 +76 0.00% 355,285
2017-08-21 2017-08-17 9.281 37,960 +7,547 0.00% 352,312
2017-08-18 2017-08-16 9.500 30,413 +25 0.00% 288,916
2017-08-17 2017-08-15 9.361 30,388 -10,063 0.00% 284,451
2017-08-08 2017-08-04 9.361 40,451 -25 0.00% 378,647
2017-08-03 2017-08-01 9.460 40,476 +50 0.00% 382,903
2017-08-02 2017-07-31 9.539 40,426 +1,258 0.00% 385,644
2017-07-18 2017-07-14 8.884 39,168 +1,258 0.00% 347,955
2017-07-11 2017-07-07 8.864 37,910 +50 0.00% 336,026
2017-06-23 2017-06-21 8.764 37,860 +2,516 0.00% 331,821
2017-06-22 2017-06-20 8.864 35,344 +76 0.00% 313,282
2017-06-21 2017-06-19 8.804 35,268 +3,044 0.00% 310,505
2017-06-20 2017-06-16 8.745 32,224 -86 0.00% 281,784
2017-06-15 2017-06-13 8.804 32,310 +2,516 0.00% 284,462
2017-06-07 2017-06-05 8.745 29,794 +2,516 0.00% 260,535
2017-06-06 2017-06-02 8.705 27,278 +2,516 0.00% 237,449
2017-06-02 2017-05-31 8.665 24,762 +4,528 0.00% 214,564
2017-05-25 2017-05-23 8.745 20,234 -8 0.00% 176,937
2017-05-17 2017-05-15 8.705 20,242 +67 0.00% 176,202
2017-04-21 2017-04-19 8.685 20,175 -176 0.00% 175,218
2017-04-13 2017-04-11 8.864 20,351 +50 0.00% 180,387
2017-03-10 2017-03-08 8.228 20,301 +50 0.00% 167,033
2017-03-07 2017-03-03 8.188 20,251 +101 0.00% 165,817
2017-03-03 2017-03-01 8.208 20,150 -101 0.00% 165,390
2017-02-28 2017-02-24 8.228 20,251 -36 0.00% 166,622
2017-02-23 2017-02-21 8.168 20,287 -5,283 0.00% 165,708
2017-02-01 2017-01-25 8.128 25,570 -5,032 0.00% 207,844
2017-01-18 2017-01-16 8.463 30,602 -1,006 0.00% 258,977
2017-01-17 2017-01-13 8.463 31,608 +729 0.00% 267,490
2016-12-29 2016-12-23 8.219 30,879 +74 0.00% 253,783
2016-12-23 2016-12-21 8.341 30,805 -7,866 0.00% 256,935
2016-12-21 2016-12-19 8.158 38,671 +37 0.00% 315,462
2016-12-20 2016-12-16 8.320 38,634 +25 0.00% 321,448
2016-12-02 2016-11-30 8.097 38,609 -737 0.00% 312,600
2016-11-08 2016-11-04 8.381 39,346 +9,831 0.00% 329,773
2016-11-03 2016-11-01 8.402 29,515 +196 0.00% 247,977
2016-11-02 2016-10-31 8.442 29,319 -2,457 0.00% 247,523
2016-11-01 2016-10-28 8.219 31,776 +2,457 0.00% 261,155
2016-10-28 2016-10-26 11.164 29,319 +3,407 0.00% 327,308
2016-10-20 2016-10-18 10.910 25,912 +869 0.00% 282,712
2016-10-06 2016-10-04 10.910 25,043 +87 0.00% 273,231
2016-10-04 2016-09-30 10.887 24,956 +65 0.00% 271,707
2016-10-03 2016-09-29 10.933 24,891 +4,345 0.00% 272,145
2016-09-22 2016-09-20 10.795 20,546 +22 0.00% 221,802
2016-09-09 2016-09-07 10.703 20,524 +130 0.00% 219,675
2016-08-29 2016-08-25 10.519 20,394 +43 0.00% 214,528
2016-08-23 2016-08-19 9.483 20,351 +22 0.00% 192,996
2016-08-05 2016-08-03 9.230 20,329 -8,689 0.00% 187,640
2016-07-25 2016-07-21 9.069 29,018 +33 0.00% 263,165
2016-07-07 2016-07-05 9.023 28,985 -218 0.00% 261,532
2016-06-22 2016-06-20 8.770 29,203 -4,344 0.00% 256,105
2016-06-21 2016-06-17 8.448 33,547 +4,377 0.00% 283,390
2016-06-10 2016-06-07 8.977 29,170 +44 0.00% 261,858
2016-05-24 2016-05-20 8.885 29,126 +43 0.00% 258,782
2016-05-20 2016-05-18 8.931 29,083 +87 0.00% 259,738
2016-05-06 2016-05-04 8.931 28,996 +22 0.00% 258,961
2016-04-11 2016-04-07 8.885 28,974 -218 0.00% 257,431
2016-03-16 2016-03-14 8.563 29,192 +44 0.00% 249,961
2016-03-14 2016-03-10 8.494 29,148 +108 0.00% 247,571
2016-02-18 2016-02-16 8.707 29,040 +787 0.00% 252,838
2016-01-27 2016-01-25 8.470 28,253 -211 0.00% 239,302
2016-01-22 2016-01-20 8.352 28,464 +42 0.00% 237,722
2016-01-13 2016-01-11 8.470 28,422 +106 0.00% 240,733
2016-01-12 2016-01-08 8.683 28,316 +42 0.00% 245,865
2016-01-05 2015-12-31 8.848 28,274 -4,226 0.00% 250,182
2015-11-27 2015-11-25 8.683 32,500 -423 0.00% 282,194
2015-11-24 2015-11-20 8.565 32,923 +190 0.00% 281,972
2015-11-23 2015-11-19 8.541 32,733 +127 0.00% 279,570
2015-11-17 2015-11-13 8.423 32,606 +42 0.00% 274,628
2015-10-28 2015-10-26 10.375 32,564 +2,563 0.00% 337,844
2015-10-15 2015-10-13 10.195 30,001 +39 0.00% 305,860
2015-10-12 2015-10-08 10.195 29,962 -19,470 0.00% 305,463
2015-10-09 2015-10-07 10.195 49,432 +19,470 0.00% 503,959
2015-09-29 2015-09-24 9.887 29,962 -3,894 0.00% 296,229
2015-09-15 2015-09-11 9.604 33,856 +3,894 0.00% 325,165
2015-09-11 2015-09-09 9.630 29,962 +117 0.00% 288,535
2015-09-08 2015-09-04 9.476 29,845 -195 0.00% 282,810
2015-09-01 2015-08-28 9.604 30,040 +2,336 0.00% 288,515
2015-08-28 2015-08-26 9.091 27,704 +20 0.00% 251,850
2015-08-27 2015-08-25 9.168 27,684 -11,682 0.00% 253,801
2015-08-24 2015-08-20 9.656 39,366 -3,797 0.00% 380,107
2015-08-21 2015-08-19 9.758 43,163 -3,894 0.00% 421,203
2015-08-19 2015-08-17 9.733 47,057 -3,894 0.00% 457,994
2015-08-18 2015-08-14 9.630 50,951 +3,982 0.00% 490,660
2015-08-17 2015-08-13 9.681 46,969 -3,895 0.00% 454,725
2015-08-14 2015-08-12 9.604 50,864 +7,789 0.00% 488,516
2015-08-10 2015-08-06 9.938 43,075 -195 0.00% 428,088
2015-08-06 2015-08-04 9.784 43,270 -7,788 0.00% 423,359
2015-08-05 2015-08-03 9.630 51,058 -3,894 0.00% 491,690
2015-07-31 2015-07-29 9.527 54,952 +29 0.00% 523,545
2015-07-28 2015-07-24 9.630 54,923 +7,788 0.00% 528,910
2015-07-20 2015-07-16 9.707 47,135 +39 0.00% 457,543
2015-07-13 2015-07-09 9.425 47,096 +11,682 0.00% 443,861
2015-07-10 2015-07-08 9.271 35,414 -31,152 0.00% 328,306
2015-06-24 2015-06-22 9.784 66,566 -195 0.01% 651,289
2015-06-10 2015-06-08 9.758 66,761 +117 0.01% 651,483
2015-06-09 2015-06-05 9.630 66,644 +80 0.01% 641,784
2015-05-28 2015-05-26 9.990 66,564 -195 0.01% 664,945
2015-05-26 2015-05-21 9.990 66,759 +29 0.01% 666,893
2015-05-19 2015-05-15 9.861 66,730 +312 0.01% 658,035
2015-05-13 2015-05-11 9.835 66,418 -195 0.01% 653,253
2015-05-12 2015-05-08 9.810 66,613 +94 0.01% 653,460
2015-05-07 2015-05-05 9.810 66,519 +19 0.01% 652,538
2015-05-06 2015-05-04 9.887 66,500 +68 0.01% 657,475
2015-04-27 2015-04-23 9.758 66,432 -233 0.01% 648,272
2015-04-22 2015-04-20 9.758 66,665 -7,788 0.01% 650,546
2015-04-20 2015-04-16 9.913 74,453 +180 0.01% 738,017
2015-04-17 2015-04-15 9.861 74,273 +3,894 0.01% 732,418
2015-04-13 2015-04-09 9.964 70,379 -3,836 0.01% 701,248
2015-04-09 2015-04-02 9.681 74,215 -253 0.01% 718,505
2015-03-27 2015-03-25 9.502 74,468 +78 0.01% 707,568
2015-03-24 2015-03-20 9.476 74,390 +3,894 0.01% 704,916
2015-03-23 2015-03-19 9.502 70,496 -195 0.01% 669,827
2015-03-20 2015-03-18 9.502 70,691 +234 0.01% 671,680
2015-03-16 2015-03-12 9.527 70,457 +20 0.01% 671,266
2015-02-16 2015-02-12 9.604 70,437 +1 0.01% 676,502
2015-02-13 2015-02-11 9.604 70,436 +19 0.01% 676,492
2015-02-10 2015-02-06 9.630 70,417 -389 0.01% 678,118
2015-02-09 2015-02-05 9.656 70,806 +156 0.01% 683,683
2015-01-19 2015-01-15 10.347 70,650 +38 0.01% 731,043
2015-01-16 2015-01-14 10.347 70,612 +1,917 0.01% 730,650
2015-01-15 2015-01-13 10.374 68,695 +19 0.01% 712,627
2015-01-09 2015-01-07 10.427 68,676 +113 0.01% 716,056
2015-01-05 2014-12-31 10.268 68,563 +19 0.01% 704,019
2015-01-02 2014-12-29 10.268 68,544 +6 0.01% 703,824
2014-12-15 2014-12-11 10.295 68,538 +7 0.01% 705,571
2014-12-10 2014-12-08 10.295 68,531 -3,789 0.01% 705,499
2014-12-08 2014-12-04 10.004 72,320 +19 0.01% 723,506
2014-12-05 2014-12-03 9.951 72,301 +76 0.01% 719,499
2014-12-03 2014-12-01 9.925 72,225 -1,894 0.01% 716,837
2014-11-28 2014-11-26 9.925 74,119 +2 0.01% 735,635
2014-11-27 2014-11-25 9.951 74,117 -340 0.01% 737,571
2014-11-26 2014-11-24 9.899 74,457 +388 0.01% 737,024
2014-11-24 2014-11-20 9.899 74,069 +19 0.01% 733,183
2014-11-21 2014-11-19 9.872 74,050 +577 0.01% 731,041
2014-11-20 2014-11-18 9.899 73,473 +38 0.01% 727,284
2014-11-17 2014-11-13 9.978 73,435 +3,429 0.01% 732,723
2014-11-12 2014-11-10 9.925 70,006 +142 0.01% 694,813
2014-11-03 2014-10-30 9.767 69,864 -123 0.01% 682,339
2014-10-31 2014-10-29 9.819 69,987 -57 0.01% 687,235
2014-10-24 2014-10-22 10.386 70,044 +114 0.01% 727,470
2014-10-23 2014-10-21 10.359 69,930 +1,858 0.01% 724,389
2014-10-17 2014-10-15 10.386 68,072 -7,375 0.01% 706,989
2014-09-18 2014-09-16 10.467 75,447 +7,375 0.01% 789,722
2014-09-02 2014-08-29 10.521 68,072 +7,376 0.01% 716,218
2014-08-29 2014-08-27 10.603 60,696 +7,375 0.01% 643,549
2014-08-14 2014-08-12 10.847 53,321 +111 0.00% 578,367
2014-07-21 2014-07-17 10.576 53,210 +11,210 0.00% 562,734
2014-07-11 2014-07-09 10.603 42,000 +11,064 0.00% 445,319
2014-07-03 2014-06-30 10.549 30,936 +36 0.00% 326,331
2014-05-15 2014-05-13 10.223 30,900 +37 0.00% 315,897
2014-03-19 2014-03-17 9.654 30,863 -1,844 0.00% 297,943
2014-03-07 2014-03-05 9.816 32,707 +37 0.00% 321,066
2014-03-03 2014-02-27 9.708 32,670 +74 0.00% 317,159
2014-02-28 2014-02-26 9.681 32,596 +37 0.00% 315,557
2014-02-25 2014-02-21 9.789 32,559 -55 0.00% 318,730
2014-02-21 2014-02-19 9.844 32,614 +37 0.00% 321,038
2014-02-13 2014-02-11 9.708 32,577 +73 0.00% 316,256
2014-01-15 2014-01-13 10.601 32,504 +1,074 0.00% 344,563
2014-01-07 2014-01-03 10.573 31,430 +36 0.00% 332,297
2013-12-27 2013-12-20 10.292 31,394 +36 0.00% 323,112
2013-12-17 2013-12-13 10.376 31,358 +1,783 0.00% 325,379
2013-12-16 2013-12-12 10.348 29,575 +7,131 0.00% 306,049
2013-12-13 2013-12-11 10.376 22,444 +36 0.00% 232,885
2013-12-11 2013-12-09 10.488 22,408 +107 0.00% 235,025
2013-12-03 2013-11-29 10.629 22,301 -7,132 0.00% 237,030
2013-11-25 2013-11-21 10.545 29,433 +72 0.00% 310,358
2013-11-14 2013-11-12 10.601 29,361 +107 0.00% 311,245
2013-11-01 2013-10-30 10.460 29,254 -1,070 0.00% 306,009
2013-10-29 2013-10-25 10.545 30,324 -7,132 0.00% 319,753
2013-10-28 2013-10-24 10.488 37,456 -10,697 0.00% 392,856
2013-10-25 2013-10-23 10.517 48,153 +71 0.00% 506,401
2013-10-23 2013-10-21 11.954 48,082 +2,849 0.00% 574,774
2013-10-21 2013-10-17 12.014 45,233 -46,963 0.00% 543,413
2013-10-10 2013-10-08 12.133 92,196 -1,677 0.01% 1,118,604
2013-10-08 2013-10-04 11.805 93,873 -3,355 0.01% 1,108,168
2013-09-26 2013-09-24 11.686 97,228 +34 0.01% 1,136,180
2013-09-12 2013-09-10 11.060 97,194 +10,063 0.01% 1,074,938
2013-09-10 2013-09-06 11.030 87,131 +6,709 0.01% 961,046
2013-09-05 2013-09-03 11.000 80,422 +6,709 0.01% 884,649
2013-09-02 2013-08-29 11.030 73,713 +34 0.01% 813,047
2013-08-30 2013-08-28 10.911 73,679 +47,970 0.01% 803,886
2013-08-29 2013-08-27 11.060 25,709 -3,355 0.00% 284,334
2013-08-23 2013-08-21 11.149 29,064 +6,709 0.00% 324,039
2013-08-22 2013-08-20 11.060 22,355 +34 0.00% 247,240
2013-08-12 2013-08-08 11.030 22,321 +134 0.00% 246,198
2013-08-08 2013-08-06 11.000 22,187 +67 0.00% 244,059
2013-08-06 2013-08-02 11.030 22,120 +101 0.00% 243,981
2013-08-05 2013-08-01 11.030 22,019 -217 0.00% 242,867
2013-08-02 2013-07-31 10.970 22,236 +134 0.00% 243,935
2013-06-18 2013-06-14 11.000 22,102 -13,418 0.00% 243,124
2013-06-14 2013-06-11 11.090 35,520 +67 0.00% 393,900
2013-06-06 2013-06-04 11.179 35,453 +6,709 0.00% 396,327
2013-06-03 2013-05-30 11.358 28,744 +34 0.00% 326,469
2013-05-14 2013-05-10 11.716 28,710 +2,690 0.00% 336,353
2013-05-10 2013-05-08 11.537 26,020 +4,026 0.00% 300,184
2013-03-27 2013-03-25 11.686 21,994 +1,677 0.00% 257,016
2013-03-06 2013-03-04 13.255 20,317 +578 0.00% 269,303
2013-02-26 2013-02-22 12.979 19,739 -1,630 0.00% 256,190
2013-02-25 2013-02-21 13.869 21,369 +1,630 0.00% 296,360
2013-01-28 2013-01-24 13.654 19,739 -4,563 0.00% 269,515
2013-01-08 2013-01-04 13.347 24,302 +39 0.00% 324,361
2012-12-10 2012-12-06 13.194 24,263 -326 0.00% 320,118
2012-10-30 2012-10-26 12.580 24,589 -1,825 0.00% 309,330
2012-10-24 2012-10-19 14.378 26,414 +66 0.00% 379,771
2012-10-22 2012-10-18 14.314 26,348 +2,819 0.00% 377,146
2012-10-19 2012-10-17 14.568 23,529 -4,087 0.00% 342,782
2012-10-18 2012-10-16 14.409 27,616 +4,087 0.00% 397,931
2012-09-27 2012-09-25 12.914 23,529 -3,144 0.00% 303,864
2012-09-25 2012-09-21 12.660 26,673 +3,144 0.00% 337,679
2012-09-05 2012-09-03 12.405 23,529 -3,144 0.00% 291,889
2012-08-27 2012-08-23 12.533 26,673 -1,886 0.00% 334,285
2012-08-21 2012-08-17 12.056 28,559 -2,515 0.00% 344,296
2012-08-15 2012-08-13 12.024 31,074 +12 0.00% 373,627
2012-08-14 2012-08-10 11.897 31,062 +3,144 0.00% 369,530
2012-07-17 2012-07-13 11.610 27,918 +6 0.00% 324,135
2012-07-04 2012-06-29 11.737 27,912 +1,886 0.00% 327,617
2012-07-03 2012-06-28 11.865 26,026 -1,886 0.00% 308,792
2012-06-04 2012-05-31 11.547 27,912 +1,886 0.00% 322,290
2012-05-18 2012-05-16 11.960 26,026 +1,572 0.00% 311,275
2012-05-03 2012-04-30 12.883 24,454 +57 0.00% 315,032
2012-04-26 2012-04-24 12.724 24,397 +2,515 0.00% 310,417
2012-04-25 2012-04-23 12.819 21,882 +6,287 0.00% 280,505
2012-04-02 2012-03-29 12.883 15,595 -42 0.00% 200,904
2012-03-07 2012-03-05 15.322 15,637 +606 0.00% 239,589
2012-02-14 2012-02-10 14.263 15,031 -151 0.00% 214,386
2012-02-13 2012-02-09 14.230 15,182 +91 0.00% 216,038
2012-01-18 2012-01-16 13.733 15,091 -151 0.00% 207,252
2012-01-13 2012-01-11 13.436 15,242 -302 0.00% 204,786
2012-01-06 2012-01-04 13.005 15,544 +30 0.00% 202,156
2012-01-03 2011-12-29 12.807 15,514 +66 0.00% 198,686
2011-12-20 2011-12-16 12.575 15,448 -6,044 0.00% 194,262
2011-12-01 2011-11-29 13.270 21,492 +1,209 0.00% 285,203
2011-11-14 2011-11-10 13.965 20,283 +3,021 0.00% 283,255
2011-11-07 2011-11-03 14.197 17,262 +91 0.00% 245,065
2011-10-27 2011-10-25 14.097 17,171 +105 0.00% 242,068
2011-10-24 2011-10-20 15.002 17,066 +691 0.00% 256,027
2011-10-19 2011-10-17 15.554 16,375 +1,159 0.00% 254,696
2011-10-17 2011-10-13 15.485 15,216 +1,740 0.00% 235,620
2011-08-26 2011-08-24 16.796 13,476 -1,450 0.00% 226,336
2011-08-25 2011-08-23 16.485 14,926 +1,450 0.00% 246,057
2011-08-18 2011-08-16 17.002 13,476 -725 0.00% 229,125
2011-08-17 2011-08-15 16.313 14,201 +725 0.00% 231,656
2011-08-04 2011-08-02 17.416 13,476 -1,160 0.00% 234,702
2011-07-27 2011-07-25 17.140 14,636 -116 0.00% 250,867
2011-07-26 2011-07-22 17.209 14,752 +58 0.00% 253,873
2011-07-14 2011-07-12 17.175 14,694 +2,900 0.00% 252,368
2011-07-04 2011-06-29 17.313 11,794 +58 0.00% 204,188
2011-06-24 2011-06-22 17.347 11,736 +1,160 0.00% 203,588
2011-06-09 2011-06-07 18.210 10,576 +58 0.00% 192,584
2011-06-03 2011-06-01 18.003 10,518 -2,900 0.00% 189,351
2011-05-16 2011-05-12 17.140 13,418 -870 0.00% 229,990
2011-04-27 2011-04-21 17.554 14,288 +870 0.00% 250,815
2011-04-14 2011-04-12 17.830 13,418 -1,885 0.00% 239,245
2011-03-31 2011-03-29 18.106 15,303 +97 0.00% 277,077
2011-03-29 2011-03-25 18.210 15,206 +87 0.00% 276,894
2011-03-28 2011-03-24 18.382 15,119 -870 0.00% 277,917
2011-03-21 2011-03-17 17.416 15,989 +870 0.00% 278,469
2011-03-09 2011-03-07 19.949 15,119 +430 0.00% 301,609
2011-03-08 2011-03-04 20.020 14,689 -2,818 0.00% 294,074
2011-03-07 2011-03-03 19.807 17,507 +71 0.00% 346,762
2011-03-03 2011-03-01 19.665 17,436 +2,817 0.00% 342,880
2011-03-01 2011-02-25 19.878 14,619 +2,817 0.00% 290,597
2011-02-28 2011-02-24 19.594 11,802 +26 0.00% 231,249
2011-02-22 2011-02-18 20.233 11,776 -13 0.00% 238,264
2011-02-15 2011-02-11 20.730 11,789 -141 0.00% 244,385
2011-02-10 2011-02-08 20.872 11,930 +1,691 0.00% 249,002
2011-01-28 2011-01-26 21.369 10,239 +93 0.00% 218,796
2011-01-25 2011-01-21 21.298 10,146 -1,690 0.00% 216,088
2011-01-24 2011-01-20 21.333 11,836 +1,690 0.00% 252,502
2011-01-18 2011-01-14 22.043 10,146 -140 0.00% 223,652
2011-01-14 2011-01-12 21.901 10,286 -141 0.00% 225,277
2010-12-23 2010-12-21 20.872 10,427 +56 0.00% 217,632
2010-12-15 2010-12-13 20.659 10,371 -2,535 0.00% 214,254
2010-12-03 2010-12-01 20.801 12,906 +845 0.00% 268,457
2010-12-01 2010-11-29 21.262 12,061 -564 0.00% 256,446
2010-11-26 2010-11-24 20.765 12,625 +282 0.00% 262,164
2010-11-19 2010-11-17 20.588 12,343 +1,409 0.00% 254,117
2010-11-18 2010-11-16 21.369 10,934 -1,409 0.00% 233,647
2010-11-12 2010-11-10 21.333 12,343 +845 0.00% 263,318
2010-11-11 2010-11-09 21.369 11,498 -704 0.00% 245,700
2010-11-10 2010-11-08 21.404 12,202 +1,549 0.00% 261,176
2010-11-09 2010-11-05 21.404 10,653 -1,641 0.00% 228,021
2010-11-08 2010-11-04 21.298 12,294 +96 0.00% 261,836
2010-11-04 2010-11-02 20.872 12,198 +58 0.00% 254,596
2010-11-03 2010-11-01 20.836 12,140 -282 0.00% 252,954
2010-11-01 2010-10-28 20.339 12,422 -1,014 0.00% 252,657
2010-10-29 2010-10-27 20.162 13,436 -564 0.00% 270,897
2010-10-28 2010-10-26 20.233 14,000 +114 0.00% 283,262
2010-10-27 2010-10-25 20.162 13,886 +563 0.00% 279,970
2010-10-26 2010-10-22 19.985 13,323 +1,549 0.00% 266,254
2010-10-14 2010-10-12 20.659 11,774 +1,381 0.00% 243,239
2010-10-12 2010-10-08 22.447 10,393 -197 0.00% 233,292
2010-10-11 2010-10-07 22.338 10,590 +3,061 0.00% 236,558
2010-10-04 2010-09-29 21.756 7,529 -1,649 0.00% 163,800
2010-09-29 2010-09-27 21.792 9,178 +47 0.00% 200,009
2010-09-22 2010-09-20 21.210 9,131 -274 0.00% 193,669
2010-09-21 2010-09-17 21.065 9,405 +1,649 0.00% 198,112
2010-09-03 2010-09-01 21.283 7,756 +82 0.00% 165,070
2010-08-31 2010-08-27 22.192 7,674 +110 0.00% 170,304
2010-08-27 2010-08-25 22.374 7,564 -3 0.00% 169,239
2010-08-17 2010-08-13 21.938 7,567 +55 0.00% 166,003
2010-08-16 2010-08-12 21.829 7,512 +99 0.00% 163,976
2010-08-06 2010-08-04 21.610 7,413 -275 0.00% 160,197
2010-07-27 2010-07-23 21.101 7,688 +17 0.00% 162,224
2010-07-26 2010-07-22 20.664 7,671 -46 0.00% 158,517
2010-07-20 2010-07-16 20.482 7,717 +85 0.00% 158,063
2010-07-13 2010-07-09 20.555 7,632 -137 0.00% 156,878
2010-06-08 2010-06-04 18.700 7,769 -83 0.00% 145,279
2010-05-24 2010-05-19 18.773 7,852 +55 0.00% 147,402
2010-04-01 2010-03-30 19.973 7,797 +143 0.00% 155,731
2010-03-25 2010-03-23 20.955 7,654 +28 0.00% 160,393
2010-03-24 2010-03-22 20.046 7,626 -275 0.00% 152,870
2010-03-12 2010-03-10 18.663 7,901 -412 0.00% 147,460
2010-03-08 2010-03-04 18.845 8,313 +252 0.00% 156,661
2010-03-04 2010-03-02 18.591 8,061 +138 0.00% 149,859
2010-03-03 2010-03-01 18.627 7,923 +50 0.00% 147,582
2010-02-25 2010-02-23 18.372 7,873 +27 0.00% 144,646
2010-02-23 2010-02-19 19.267 7,846 +102 0.00% 151,167
2010-02-22 2010-02-18 19.267 7,744 +257 0.00% 149,202
2010-02-11 2010-02-09 18.853 7,487 -266 0.00% 141,151
2010-02-10 2010-02-08 18.853 7,753 +149 0.00% 146,166
2010-02-05 2010-02-03 19.116 7,604 -399 0.00% 145,360
2010-02-04 2010-02-02 18.853 8,003 +473 0.00% 150,879
2010-01-21 2010-01-19 18.966 7,530 +27 0.00% 142,812
2010-01-14 2010-01-12 18.928 7,503 +80 0.00% 142,017
2010-01-11 2010-01-07 18.702 7,423 +82 0.00% 138,827
2009-12-16 2009-12-14 17.611 7,341 -1,594 0.00% 129,283
2009-12-14 2009-12-10 17.498 8,935 -133 0.00% 156,346
2009-12-08 2009-12-04 17.348 9,068 +21 0.00% 157,308
2009-12-07 2009-12-03 17.159 9,047 -53 0.00% 155,242
2009-12-03 2009-12-01 17.159 9,100 +96 0.00% 156,151
2009-11-24 2009-11-20 17.272 9,004 -5,315 0.00% 155,520
2009-11-12 2009-11-10 16.971 14,319 +1,594 0.00% 243,012
2009-11-09 2009-11-05 17.573 12,725 -2,657 0.00% 223,622
2009-10-29 2009-10-27 17.536 15,382 +5,315 0.00% 269,735
2009-10-22 2009-10-20 18.063 10,067 +85 0.00% 181,836
2009-10-19 2009-10-15 17.498 9,982 +2,657 0.00% 174,666
2009-10-13 2009-10-09 17.987 7,325 -5,315 0.00% 131,757
2009-10-09 2009-10-07 17.498 12,640 +2,658 0.00% 221,176
2009-10-08 2009-10-06 17.423 9,982 +2,657 0.00% 173,915
2009-10-05 2009-09-30 18.618 7,325 +278 0.00% 136,374
2009-09-22 2009-09-18 19.009 7,047 -26 0.00% 133,954
2009-09-14 2009-09-10 18.657 7,073 -2,557 0.00% 131,959
2009-09-09 2009-09-07 18.305 9,630 +2,046 0.00% 176,274
2009-09-07 2009-09-03 18.305 7,584 -82 0.00% 138,823
2009-09-04 2009-09-02 18.305 7,666 +2,557 0.00% 140,324
2009-08-24 2009-08-20 18.422 5,109 -2,915 0.00% 94,118
2009-08-21 2009-08-19 18.187 8,024 +2,557 0.00% 145,935
2009-08-19 2009-08-17 18.109 5,467 +33 0.00% 99,003
2009-08-12 2009-08-10 19.752 5,434 -128 0.00% 107,332
2009-08-07 2009-08-05 19.595 5,562 +77 0.00% 108,990
2009-08-06 2009-08-04 19.830 5,485 -1,534 0.00% 108,768
2009-08-05 2009-08-03 19.713 7,019 +15 0.00% 138,364
2009-08-04 2009-07-31 18.539 7,004 +77 0.00% 129,850
2009-08-03 2009-07-30 18.109 6,927 -128 0.00% 125,442
2009-07-31 2009-07-29 18.187 7,055 +102 0.00% 128,312
2009-07-29 2009-07-27 17.953 6,953 +18 0.00% 124,825
2009-07-23 2009-07-21 17.522 6,935 -77 0.00% 121,518
2009-07-22 2009-07-20 17.327 7,012 +102 0.00% 121,496
2009-07-20 2009-07-16 17.249 6,910 +52 0.00% 119,188
2009-07-17 2009-07-15 17.366 6,858 -77 0.00% 119,096
2009-07-16 2009-07-14 17.170 6,935 -2,480 0.00% 119,077
2009-07-15 2009-07-13 17.092 9,415 +2,557 0.00% 160,923
2009-07-14 2009-07-10 17.014 6,858 -1,279 0.00% 116,682
2009-07-13 2009-07-09 16.936 8,137 +1,304 0.00% 137,806
2009-07-07 2009-07-03 16.936 6,833 -2,557 0.00% 115,722
2009-07-06 2009-07-02 16.740 9,390 +2,301 0.00% 157,190
2009-07-03 2009-06-30 16.975 7,089 +77 0.00% 120,335
2009-07-02 2009-06-29 17.210 7,012 +77 0.00% 120,673
2009-06-29 2009-06-25 16.936 6,935 +77 0.00% 117,449
2009-06-25 2009-06-23 16.740 6,858 -767 0.00% 114,804
2009-06-23 2009-06-19 16.623 7,625 +767 0.00% 126,749
2009-06-18 2009-06-16 17.092 6,858 -767 0.00% 117,218
2009-06-17 2009-06-15 16.623 7,625 -742 0.00% 126,749
2009-06-12 2009-06-10 17.131 8,367 +1,417 0.00% 143,338
2009-06-08 2009-06-04 16.975 6,950 +767 0.00% 117,975
2009-06-05 2009-06-03 17.210 6,183 -716 0.00% 106,407
2009-06-04 2009-06-02 16.975 6,899 -2,557 0.00% 117,110
2009-06-03 2009-06-01 17.405 9,456 +2,583 0.00% 164,583
2009-06-02 2009-05-29 17.170 6,873 -49 0.00% 118,012
2009-06-01 2009-05-27 16.779 6,922 +51 0.00% 116,146
2009-05-29 2009-05-26 16.388 6,871 +51 0.00% 112,603
2009-05-27 2009-05-25 16.271 6,820 -51 0.00% 110,967
2009-05-26 2009-05-22 16.349 6,871 -1,265 0.00% 112,334
2009-05-25 2009-05-21 16.349 8,136 +1,368 0.00% 133,016
2009-05-18 2009-05-14 16.114 6,768 -5,114 0.00% 109,062
2009-05-14 2009-05-12 16.506 11,882 +3,996 0.00% 196,118
2009-05-13 2009-05-11 16.584 7,886 -1,278 0.00% 130,779
2009-05-11 2009-05-07 16.623 9,164 +52 0.00% 152,332
2009-05-08 2009-05-06 16.740 9,112 +2,301 0.00% 152,537
2009-05-07 2009-05-05 16.701 6,811 -179 0.00% 113,751
2009-04-29 2009-04-27 16.623 6,990 +137 0.00% 116,194
2009-04-28 2009-04-24 16.858 6,853 +115 0.00% 115,525
2009-04-24 2009-04-22 16.740 6,738 -108 0.00% 112,795
2009-04-23 2009-04-21 16.975 6,846 -166 0.00% 116,210
2009-04-22 2009-04-20 16.858 7,012 +972 0.00% 118,205
2009-04-20 2009-04-16 17.562 6,040 -588 0.00% 106,072
2009-04-17 2009-04-15 16.936 6,628 +102 0.00% 112,250
2009-04-16 2009-04-14 17.210 6,526 -575 0.00% 112,309
2009-04-15 2009-04-09 16.779 7,101 -512 0.00% 119,150
2009-04-14 2009-04-08 16.349 7,613 +103 0.00% 124,465
2009-04-09 2009-04-07 16.388 7,510 +71 0.00% 123,075
2009-04-08 2009-04-06 16.271 7,439 +154 0.00% 121,039
2009-04-07 2009-04-03 16.701 7,285 -282 0.00% 121,667
2009-04-06 2009-04-02 16.818 7,567 +192 0.00% 127,265
2009-04-03 2009-04-01 16.818 7,375 +243 0.00% 124,036
2009-03-31 2009-03-27 17.601 7,132 +1,588 0.00% 125,528
2009-03-13 2009-03-11 18.175 5,544 -1,534 0.00% 100,760
2009-03-12 2009-03-10 17.890 7,078 +1,745 0.00% 126,625
2009-03-03 2009-02-27 18.378 5,333 +737 0.00% 98,009
2009-03-02 2009-02-26 18.906 4,596 -983 0.00% 86,894
2009-02-23 2009-02-19 18.744 5,579 -20 0.00% 104,571
2009-02-20 2009-02-18 18.418 5,599 +738 0.00% 103,125
2009-02-05 2009-02-03 18.825 4,861 -492 0.00% 91,509
2009-01-07 2009-01-05 17.565 5,353 +984 0.00% 94,023
2008-11-28 2008-11-26 17.605 4,369 -738 0.00% 76,918
2008-11-27 2008-11-25 16.792 5,107 -492 0.00% 85,757
2008-11-25 2008-11-21 15.979 5,599 -1,224 0.00% 89,466
2008-11-24 2008-11-20 16.670 6,823 +1,230 0.00% 113,740
2008-11-18 2008-11-14 17.117 5,593 +15 0.00% 95,738
2008-11-14 2008-11-12 17.280 5,578 -984 0.00% 96,388
2008-11-13 2008-11-11 17.280 6,562 +984 0.00% 113,392
2008-11-11 2008-11-07 17.971 5,578 -2,410 0.00% 100,243
2008-11-10 2008-11-06 17.971 7,988 -2,460 0.00% 143,554
2008-11-07 2008-11-05 26.275 10,448 +1,230 0.00% 274,525
2008-11-06 2008-11-04 24.930 9,218 +3,497 0.00% 229,808
2008-10-28 2008-10-24 22.096 5,721 -416 0.00% 126,413
2008-10-27 2008-10-23 19.839 6,137 +416 0.00% 121,750
2008-10-23 2008-10-21 20.655 5,721 -1,041 0.00% 118,169
2008-10-20 2008-10-16 19.695 6,762 +417 0.00% 133,174
2008-10-17 2008-10-15 20.175 6,345 +1,041 0.00% 128,010
2008-10-09 2008-10-06 22.336 5,304 -2,082 0.00% 118,473
2008-10-02 2008-09-29 27.407 7,386 +564 0.00% 202,430
2008-09-22 2008-09-18 27.303 6,822 +384 0.00% 186,262
2008-09-18 2008-09-16 28.499 6,438 +962 0.00% 183,479
2008-09-16 2008-09-11 29.331 5,476 +2,891 0.00% 160,619
2008-09-09 2008-09-05 29.643 2,585 -1,154 0.00% 76,628
2008-08-20 2008-08-18 31.464 3,739 -480 0.00% 117,643
2008-07-22 2008-07-18 29.123 4,219 -673 0.00% 122,872
2008-07-21 2008-07-17 29.279 4,892 +673 0.00% 143,235
2008-06-24 2008-06-20 32.244 4,219 -962 0.00% 136,037
2008-06-13 2008-06-11 32.140 5,181 -96 0.00% 166,516
2008-05-22 2008-05-20 33.024 5,277 +19 0.00% 174,267
2008-05-02 2008-04-29 32.192 5,258 +481 0.00% 169,264
2008-03-28 2008-03-26 30.632 4,777 -961 0.00% 146,327
2008-03-17 2008-03-13 31.204 5,738 +961 0.00% 179,047
2008-03-14 2008-03-12 34.840 4,777 -961 0.00% 166,432
2008-03-13 2008-03-11 34.516 5,738 +213 0.00% 198,054
2008-03-06 2008-03-04 35.921 5,525 +934 0.00% 198,462
2008-03-05 2008-03-03 35.705 4,591 +555 0.00% 163,920
2008-03-04 2008-02-29 36.137 4,036 +93 0.00% 145,848
2008-02-27 2008-02-25 35.326 3,943 -86 0.00% 139,292
2008-02-21 2008-02-19 33.760 4,029 +370 0.00% 136,019
2008-02-20 2008-02-18 34.462 3,659 -1,851 0.00% 126,097
2008-02-15 2008-02-13 33.058 5,510 +1,851 0.00% 182,148
2008-01-25 2008-01-23 31.977 3,659 -1,203 0.00% 117,006
2008-01-18 2008-01-16 33.868 4,862 -3,703 0.00% 164,666
2007-12-05 2007-12-03 35.975 8,565 -370 0.00% 308,123
2007-11-27 2007-11-23 33.868 8,935 +370 0.00% 302,611
2007-11-21 2007-11-19 35.380 8,565 -1,111 0.00% 303,034
2007-11-20 2007-11-16 35.110 9,676 +371 0.00% 339,728
2007-11-13 2007-11-09 38.621 9,305 -741 0.00% 359,373
2007-11-12 2007-11-08 38.243 10,046 +56 0.00% 384,193
2007-11-08 2007-11-06 38.621 9,990 +185 0.00% 385,828
2007-11-01 2007-10-30 39.918 9,805 +7 0.00% 391,394
2007-10-23 2007-10-18 38.621 9,798 -4 0.00% 378,413
2007-10-15 2007-10-11 39.918 9,802 -277 0.00% 391,275
2007-10-12 2007-10-10 39.324 10,079 +740 0.00% 396,343
2007-10-09 2007-10-05 39.162 9,339 +555 0.00% 365,730
2007-09-25 2007-09-21 41.770 8,784 +231 0.00% 366,911
2007-09-04 2007-08-31 40.716 8,553 +72 0.00% 348,248
2007-08-31 2007-08-29 39.108 8,481 +361 0.00% 331,673
2007-08-29 2007-08-27 39.496 8,120 -1,803 0.00% 320,708
2007-08-27 2007-08-23 39.052 9,923 +55 0.00% 387,516
2007-08-24 2007-08-22 37.055 9,868 +721 0.00% 365,661
2007-08-20 2007-08-16 36.057 9,147 +1,622 0.00% 329,811
2007-08-16 2007-08-14 38.109 7,525 -180 0.00% 286,772
2007-08-15 2007-08-13 37.832 7,705 +361 0.00% 291,495
2007-08-07 2007-08-03 41.548 7,344 -91 0.00% 305,132
2007-08-06 2007-08-02 41.160 7,435 +73 0.00% 306,026
2007-07-31 2007-07-27 41.382 7,362 -722 0.00% 304,655
2007-07-23 2007-07-19 40.661 8,084 -180 0.00% 328,703
2007-07-16 2007-07-12 37.998 8,264 -1,803 0.00% 314,018
2007-07-12 2007-07-10 38.830 10,067 +1,803 0.00% 390,905
2007-06-26 2007-06-22 43.102 8,264 0.00% 356,193

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top