History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.840 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.850 0 +0
2025-10-06 2025-10-02 1.850 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.860 0 +0
2025-09-30 2025-09-26 1.850 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.840 0 +0
2025-09-25 2025-09-23 1.830 0 +0
2025-09-24 2025-09-22 1.870 0 +0
2025-09-23 2025-09-19 2.017 0 +0
2025-09-22 2025-09-18 2.017 0 +0
2025-09-19 2025-09-17 1.985 0 +0
2025-09-18 2025-09-16 2.027 0 +0
2025-09-17 2025-09-15 1.985 0 +0
2025-09-16 2025-09-12 1.985 0 +0
2025-09-15 2025-09-11 1.975 0 +0
2025-09-12 2025-09-10 1.975 0 +0
2025-09-11 2025-09-09 1.975 0 +0
2025-09-10 2025-09-08 1.975 0 +0
2025-09-09 2025-09-05 1.964 0 +0
2025-09-08 2025-09-04 1.954 0 +0
2025-09-05 2025-09-03 1.964 0 +0
2025-09-04 2025-09-02 1.975 0 +0
2025-09-03 2025-09-01 1.975 0 +0
2025-09-02 2025-08-29 1.954 0 +0
2025-09-01 2025-08-28 1.964 0 +0
2025-08-29 2025-08-27 1.954 0 +0
2025-08-28 2025-08-26 1.975 0 +0
2025-08-27 2025-08-25 1.975 0 +0
2025-08-26 2025-08-22 1.975 0 +0
2025-08-25 2025-08-21 1.954 0 +0
2025-08-22 2025-08-20 1.954 0 +0
2025-08-21 2025-08-19 1.975 0 +0
2025-08-20 2025-08-18 1.964 0 +0
2025-08-19 2025-08-15 1.954 0 +0
2025-08-18 2025-08-14 1.943 0 +0
2025-08-15 2025-08-13 1.943 0 +0
2025-08-14 2025-08-12 1.943 0 +0
2025-08-13 2025-08-11 1.954 0 +0
2025-08-12 2025-08-08 1.954 0 +0
2025-08-11 2025-08-07 1.943 0 +0
2025-08-08 2025-08-06 1.923 0 +0
2025-08-07 2025-08-05 1.902 0 +0
2025-08-06 2025-08-04 1.923 0 +0
2025-08-05 2025-08-01 1.923 0 +0
2025-08-04 2025-07-31 1.933 0 +0
2025-08-01 2025-07-30 1.943 0 +0
2025-07-31 2025-07-29 1.923 0 +0
2025-07-30 2025-07-28 1.954 0 +0
2025-07-29 2025-07-25 1.943 0 +0
2025-07-28 2025-07-24 1.954 0 +0
2025-07-25 2025-07-23 1.943 0 +0
2025-07-24 2025-07-22 1.954 0 +0
2025-07-23 2025-07-21 1.954 0 +0
2025-07-22 2025-07-18 1.923 0 +0
2025-07-21 2025-07-17 1.912 0 +0
2025-07-18 2025-07-16 1.912 0 +0
2025-07-17 2025-07-15 1.923 0 +0
2025-07-16 2025-07-14 1.902 0 +0
2025-07-15 2025-07-11 1.902 0 +0
2025-07-14 2025-07-10 1.902 0 +0
2025-07-11 2025-07-09 1.902 0 +0
2025-07-10 2025-07-08 1.902 0 +0
2025-07-09 2025-07-07 1.881 0 +0
2025-07-08 2025-07-04 1.902 0 +0
2025-07-07 2025-07-03 1.881 0 +0
2025-07-04 2025-07-02 1.902 0 +0
2025-07-03 2025-06-30 1.860 0 +0
2025-07-02 2025-06-27 1.860 0 +0
2025-06-30 2025-06-26 1.849 0 +0
2025-06-27 2025-06-25 1.870 0 +0
2025-06-26 2025-06-24 1.849 0 +0
2025-06-25 2025-06-23 1.849 0 +0
2025-06-24 2025-06-20 1.849 0 +0
2025-06-23 2025-06-19 1.849 0 +0
2025-06-20 2025-06-18 1.829 0 +0
2025-06-19 2025-06-17 1.849 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.860 0 +0
2025-06-16 2025-06-12 1.849 0 +0
2025-06-13 2025-06-11 1.849 0 +0
2025-06-12 2025-06-10 1.849 0 +0
2025-06-11 2025-06-09 1.839 0 +0
2025-06-10 2025-06-06 1.829 0 +0
2025-06-09 2025-06-05 1.839 0 +0
2025-06-06 2025-06-04 1.839 0 +0
2025-06-05 2025-06-03 1.829 0 +0
2025-06-04 2025-06-02 1.818 0 +0
2025-06-03 2025-05-30 1.839 0 +0
2025-06-02 2025-05-29 1.849 0 +0
2025-05-30 2025-05-28 1.849 0 +0
2025-05-29 2025-05-27 1.849 0 +0
2025-05-28 2025-05-26 1.860 0 +0
2025-05-27 2025-05-23 1.860 0 +0
2025-05-26 2025-05-22 2.007 0 +0
2025-05-23 2025-05-21 2.018 0 +0
2025-05-22 2025-05-20 2.029 0 +0
2025-05-21 2025-05-19 2.007 0 +0
2025-05-20 2025-05-16 2.018 0 +0
2025-05-19 2025-05-15 1.996 0 +0
2025-05-16 2025-05-14 1.985 0 +0
2025-05-15 2025-05-13 1.985 0 +0
2025-05-14 2025-05-12 2.007 0 +0
2025-05-13 2025-05-09 1.985 0 +0
2025-05-12 2025-05-08 1.985 0 +0
2025-05-09 2025-05-07 1.996 0 +0
2025-05-08 2025-05-06 1.963 0 +0
2025-05-07 2025-05-02 1.974 0 +0
2025-05-06 2025-04-30 1.963 0 +0
2025-05-02 2025-04-29 1.963 0 +0
2025-04-30 2025-04-28 1.985 0 +0
2025-04-29 2025-04-25 1.974 0 +0
2025-04-28 2025-04-24 1.996 0 +0
2025-04-25 2025-04-23 1.996 0 +0
2025-04-24 2025-04-22 1.942 0 +0
2025-04-23 2025-04-17 1.920 0 +0
2025-04-22 2025-04-16 1.898 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.909 0 +0
2025-04-15 2025-04-11 1.887 0 +0
2025-04-14 2025-04-10 1.898 0 +0
2025-04-11 2025-04-09 1.876 0 +0
2025-04-10 2025-04-08 1.887 0 +0
2025-04-09 2025-04-07 1.843 0 +0
2025-04-08 2025-04-03 1.953 0 +0
2025-04-07 2025-04-02 1.974 0 +0
2025-04-03 2025-04-01 1.963 0 +0
2025-04-02 2025-03-31 1.974 0 +0
2025-04-01 2025-03-28 1.985 0 +0
2025-03-31 2025-03-27 1.985 0 +0
2025-03-28 2025-03-26 1.942 0 +0
2025-03-27 2025-03-25 1.942 0 +0
2025-03-26 2025-03-24 1.931 0 +0
2025-03-25 2025-03-21 1.953 0 +0
2025-03-24 2025-03-20 2.083 0 +0
2025-03-21 2025-03-19 2.051 0 +0
2025-03-20 2025-03-18 2.040 0 +0
2025-03-19 2025-03-17 2.040 0 +0
2025-03-18 2025-03-14 2.029 0 +0
2025-03-17 2025-03-13 2.029 0 +0
2025-03-14 2025-03-12 2.040 0 +0
2025-03-13 2025-03-11 2.040 0 +0
2025-03-12 2025-03-10 2.029 0 +0
2025-03-11 2025-03-07 2.029 0 +0
2025-03-10 2025-03-06 2.018 0 +0
2025-03-07 2025-03-05 2.018 0 +0
2025-03-06 2025-03-04 2.018 0 +0
2025-03-05 2025-03-03 2.040 0 +0
2025-03-04 2025-02-28 2.018 0 +0
2025-03-03 2025-02-27 2.040 0 +0
2025-02-28 2025-02-26 2.051 0 +0
2025-02-27 2025-02-25 1.996 0 +0
2025-02-26 2025-02-24 2.029 0 +0
2025-02-25 2025-02-21 2.018 0 +0
2025-02-24 2025-02-20 2.051 0 +0
2025-02-21 2025-02-19 2.040 0 +0
2025-02-20 2025-02-18 2.040 0 +0
2025-02-19 2025-02-17 2.018 0 +0
2025-02-18 2025-02-14 2.062 0 +0
2025-02-17 2025-02-13 2.072 0 +0
2025-02-14 2025-02-12 2.072 0 +0
2025-02-13 2025-02-11 2.040 0 +0
2025-02-12 2025-02-10 2.094 0 +0
2025-02-11 2025-02-07 2.051 0 +0
2025-02-10 2025-02-06 2.029 0 +0
2025-02-07 2025-02-05 2.007 0 +0
2025-02-06 2025-02-04 2.029 0 +0
2025-02-05 2025-02-03 2.040 0 +0
2025-02-04 2025-01-28 2.051 0 +0
2025-02-03 2025-01-24 2.072 0 +0
2025-01-27 2025-01-23 1.985 0 +0
2025-01-24 2025-01-22 1.974 0 +0
2025-01-23 2025-01-21 2.007 0 +0
2025-01-22 2025-01-20 2.029 0 +0
2025-01-21 2025-01-17 1.985 0 +0
2025-01-20 2025-01-16 1.996 0 +0
2025-01-17 2025-01-15 1.996 0 +0
2025-01-16 2025-01-14 1.996 0 +0
2025-01-15 2025-01-13 1.974 0 +0
2025-01-14 2025-01-10 1.963 0 +0
2025-01-13 2025-01-09 1.963 0 +0
2025-01-10 2025-01-08 1.985 0 +0
2025-01-09 2025-01-07 1.974 0 +0
2025-01-08 2025-01-06 1.974 0 +0
2025-01-07 2025-01-03 1.963 0 +0
2025-01-06 2025-01-02 1.974 0 +0
2025-01-03 2024-12-31 1.985 0 +0
2025-01-02 2024-12-27 1.985 0 +0
2024-12-30 2024-12-24 1.953 0 +0
2024-12-27 2024-12-20 1.974 0 +0
2024-12-23 2024-12-19 1.963 0 +0
2024-12-20 2024-12-18 1.996 0 +0
2024-12-19 2024-12-17 1.974 0 +0
2024-12-18 2024-12-16 2.007 0 +0
2024-12-17 2024-12-13 2.018 0 +0
2024-12-16 2024-12-12 2.029 0 +0
2024-12-13 2024-12-11 2.029 0 +0
2024-12-12 2024-12-10 2.051 0 +0
2024-12-11 2024-12-09 2.029 0 +0
2024-12-10 2024-12-06 2.018 0 +0
2024-12-09 2024-12-05 2.007 0 +0
2024-12-06 2024-12-04 2.007 0 +0
2024-12-05 2024-12-03 2.007 0 +0
2024-12-04 2024-12-02 1.996 0 +0
2024-12-03 2024-11-29 2.007 0 +0
2024-12-02 2024-11-28 1.996 0 +0
2024-11-29 2024-11-27 2.007 0 +0
2024-11-28 2024-11-26 2.007 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 1.996 0 +0
2024-11-25 2024-11-21 2.018 0 +0
2024-11-22 2024-11-20 2.018 0 +0
2024-11-21 2024-11-19 2.007 0 +0
2024-11-20 2024-11-18 2.018 0 +0
2024-11-19 2024-11-15 2.040 0 +0
2024-11-18 2024-11-14 2.029 0 +0
2024-11-15 2024-11-13 2.040 0 +0
2024-11-14 2024-11-12 2.062 0 +0
2024-11-13 2024-11-11 2.072 0 +0
2024-11-12 2024-11-08 2.072 0 +0
2024-11-11 2024-11-07 2.072 0 +0
2024-11-08 2024-11-06 2.072 0 +0
2024-11-07 2024-11-05 2.083 0 +0
2024-11-06 2024-11-04 2.051 0 +0
2024-11-05 2024-11-01 2.072 0 +0
2024-11-04 2024-10-31 2.127 0 +0
2024-11-01 2024-10-30 2.083 0 +0
2024-10-31 2024-10-29 2.094 0 +0
2024-10-30 2024-10-28 2.062 0 +0
2024-10-29 2024-10-25 2.062 0 +0
2024-10-28 2024-10-24 2.105 0 +0
2024-10-25 2024-10-23 2.116 0 +0
2024-10-24 2024-10-22 2.127 0 +0
2024-10-23 2024-10-21 2.127 0 +0
2024-10-22 2024-10-18 2.051 0 +0
2024-10-21 2024-10-17 2.040 0 +0
2024-10-18 2024-10-16 2.051 0 +0
2024-10-17 2024-10-15 2.062 0 +0
2024-10-16 2024-10-14 2.083 0 +0
2024-10-15 2024-10-10 2.094 0 +0
2024-10-14 2024-10-09 2.072 0 +0
2024-10-10 2024-10-08 2.083 0 +0
2024-10-09 2024-10-07 2.160 0 +0
2024-10-08 2024-10-04 2.116 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.160 0 +0
2024-10-03 2024-09-30 2.072 0 +0
2024-10-02 2024-09-27 2.018 0 +0
2024-09-30 2024-09-26 2.018 0 +0
2024-09-27 2024-09-25 1.996 0 +0
2024-09-26 2024-09-24 2.029 0 +0
2024-09-25 2024-09-23 2.029 0 +0
2024-09-24 2024-09-20 2.192 0 +0
2024-09-23 2024-09-19 2.192 0 +0
2024-09-20 2024-09-17 2.169 0 +0
2024-09-19 2024-09-16 2.146 0 +0
2024-09-17 2024-09-13 2.192 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.169 0 +0
2024-09-12 2024-09-10 2.180 0 +0
2024-09-11 2024-09-09 2.203 0 +0
2024-09-10 2024-09-05 2.203 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.237 0 +0
2024-09-04 2024-09-02 2.214 0 +0
2024-09-03 2024-08-30 2.226 0 +0
2024-09-02 2024-08-29 2.214 0 +0
2024-08-30 2024-08-28 2.180 0 +0
2024-08-29 2024-08-27 2.089 0 +0
2024-08-28 2024-08-26 2.043 0 +0
2024-08-27 2024-08-23 1.963 0 +0
2024-08-26 2024-08-22 1.975 0 +0
2024-08-23 2024-08-21 1.940 0 +0
2024-08-22 2024-08-20 1.952 0 +0
2024-08-21 2024-08-19 1.975 0 +0
2024-08-20 2024-08-16 1.975 0 +0
2024-08-19 2024-08-15 1.940 0 +0
2024-08-16 2024-08-14 1.918 0 +0
2024-08-15 2024-08-13 1.918 0 +0
2024-08-14 2024-08-12 1.895 0 +0
2024-08-13 2024-08-09 1.895 0 +0
2024-08-12 2024-08-08 1.918 0 +0
2024-08-09 2024-08-07 1.918 0 +0
2024-08-08 2024-08-06 1.952 0 +0
2024-08-07 2024-08-05 1.963 0 +0
2024-08-06 2024-08-02 2.009 0 +0
2024-08-05 2024-08-01 2.020 0 +0
2024-08-02 2024-07-31 1.998 0 +0
2024-08-01 2024-07-30 2.009 0 +0
2024-07-31 2024-07-29 2.020 0 +0
2024-07-30 2024-07-26 2.009 0 +0
2024-07-29 2024-07-25 1.986 0 +0
2024-07-26 2024-07-24 1.998 0 +0
2024-07-25 2024-07-23 1.975 0 +0
2024-07-24 2024-07-22 1.998 0 +0
2024-07-23 2024-07-19 2.032 0 +0
2024-07-22 2024-07-18 2.032 0 +0
2024-07-19 2024-07-17 2.009 0 +0
2024-07-18 2024-07-16 2.032 0 +0
2024-07-17 2024-07-15 2.009 0 +0
2024-07-16 2024-07-12 2.009 0 +0
2024-07-15 2024-07-11 1.998 0 +0
2024-07-12 2024-07-10 1.998 0 +0
2024-07-11 2024-07-09 2.032 0 +0
2024-07-10 2024-07-08 2.009 0 +0
2024-07-09 2024-07-05 2.043 0 +0
2024-07-08 2024-07-04 2.043 0 +0
2024-07-05 2024-07-03 2.020 0 +0
2024-07-04 2024-07-02 2.020 0 +0
2024-07-03 2024-06-28 2.009 0 +0
2024-07-02 2024-06-27 1.986 0 +0
2024-06-28 2024-06-26 2.009 0 +0
2024-06-27 2024-06-25 2.009 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.032 0 +0
2024-06-24 2024-06-20 2.032 0 +0
2024-06-21 2024-06-19 2.066 0 +0
2024-06-20 2024-06-18 2.020 0 +0
2024-06-19 2024-06-17 2.032 0 +0
2024-06-18 2024-06-14 2.066 0 +0
2024-06-17 2024-06-13 2.032 0 +0
2024-06-14 2024-06-12 2.055 0 +0
2024-06-13 2024-06-11 2.066 0 +0
2024-06-12 2024-06-07 2.032 0 +0
2024-06-11 2024-06-06 2.055 0 +0
2024-06-07 2024-06-05 2.043 0 +0
2024-06-06 2024-06-04 2.066 0 +0
2024-06-05 2024-06-03 2.020 0 +0
2024-06-04 2024-05-31 2.032 0 +0
2024-06-03 2024-05-30 2.032 0 +0
2024-05-31 2024-05-29 2.089 0 +0
2024-05-30 2024-05-28 2.077 0 +0
2024-05-29 2024-05-27 2.020 0 +0
2024-05-28 2024-05-24 2.032 0 +0
2024-05-27 2024-05-23 2.055 0 +0
2024-05-24 2024-05-22 2.415 0 +0
2024-05-23 2024-05-21 2.366 0 +0
2024-05-22 2024-05-20 2.366 0 +0
2024-05-21 2024-05-17 2.366 0 +0
2024-05-20 2024-05-16 2.379 0 +0
2024-05-17 2024-05-14 2.403 0 +0
2024-05-16 2024-05-13 2.391 0 +0
2024-05-14 2024-05-10 2.196 0 +0
2024-05-13 2024-05-09 2.135 0 +0
2024-05-10 2024-05-08 2.147 0 +0
2024-05-09 2024-05-07 2.147 0 +0
2024-05-08 2024-05-06 2.135 0 +0
2024-05-07 2024-05-03 2.074 0 +0
2024-05-06 2024-05-02 2.062 0 +0
2024-05-03 2024-04-30 2.074 0 +0
2024-05-02 2024-04-29 2.074 0 +0
2024-04-30 2024-04-26 2.049 0 +0
2024-04-29 2024-04-25 2.074 0 +0
2024-04-26 2024-04-24 2.074 0 +0
2024-04-25 2024-04-23 2.086 0 +0
2024-04-24 2024-04-22 2.074 0 +0
2024-04-23 2024-04-19 2.074 0 +0
2024-04-22 2024-04-18 2.086 0 +0
2024-04-19 2024-04-17 2.074 0 +0
2024-04-18 2024-04-16 2.062 0 +0
2024-04-17 2024-04-15 2.086 0 +0
2024-04-16 2024-04-12 2.086 0 +0
2024-04-15 2024-04-11 2.086 0 +0
2024-04-12 2024-04-10 2.098 0 +0
2024-04-11 2024-04-09 2.074 0 +0
2024-04-10 2024-04-08 2.098 0 +0
2024-04-09 2024-04-05 2.074 0 +0
2024-04-08 2024-04-03 2.074 0 +0
2024-04-05 2024-04-02 2.074 0 +0
2024-04-03 2024-03-28 2.062 0 +0
2024-04-02 2024-03-27 2.086 0 +0
2024-03-28 2024-03-26 2.123 0 +0
2024-03-27 2024-03-25 2.171 0 +0
2024-03-26 2024-03-22 2.208 0 +0
2024-03-25 2024-03-21 2.208 0 +0
2024-03-22 2024-03-20 2.147 0 +0
2024-03-21 2024-03-19 2.013 0 +0
2024-03-20 2024-03-18 1.964 0 +0
2024-03-19 2024-03-15 1.964 0 +0
2024-03-18 2024-03-14 1.964 0 +0
2024-03-15 2024-03-13 1.988 0 +0
2024-03-14 2024-03-12 2.001 0 +0
2024-03-13 2024-03-11 1.964 0 +0
2024-03-12 2024-03-08 2.001 0 +0
2024-03-11 2024-03-07 1.964 0 +0
2024-03-08 2024-03-06 1.976 0 +0
2024-03-07 2024-03-05 1.964 0 +0
2024-03-06 2024-03-04 1.976 0 +0
2024-03-05 2024-03-01 2.013 0 +0
2024-03-04 2024-02-29 2.025 0 +0
2024-03-01 2024-02-28 2.013 0 +0
2024-02-29 2024-02-27 1.854 0 +0
2024-02-28 2024-02-26 1.842 0 +0
2024-02-27 2024-02-23 1.879 0 +0
2024-02-26 2024-02-22 1.842 0 +0
2024-02-23 2024-02-21 1.830 0 +0
2024-02-22 2024-02-20 1.744 0 +0
2024-02-21 2024-02-19 1.757 0 +0
2024-02-20 2024-02-16 1.732 0 +0
2024-02-19 2024-02-15 1.696 0 +0
2024-02-16 2024-02-14 1.696 0 +0
2024-02-15 2024-02-09 1.708 0 +0
2024-02-14 2024-02-07 1.732 0 +0
2024-02-08 2024-02-06 1.744 0 +0
2024-02-07 2024-02-05 1.708 0 +0
2024-02-06 2024-02-02 1.732 0 +0
2024-02-05 2024-02-01 1.732 0 +0
2024-02-02 2024-01-31 1.720 0 +0
2024-02-01 2024-01-30 1.708 0 +0
2024-01-31 2024-01-29 1.744 0 +0
2024-01-30 2024-01-26 1.708 0 +0
2024-01-29 2024-01-25 1.744 0 +0
2024-01-26 2024-01-24 1.732 0 +0
2024-01-25 2024-01-23 1.708 0 +0
2024-01-24 2024-01-22 1.659 0 +0
2024-01-23 2024-01-19 1.708 0 +0
2024-01-22 2024-01-18 1.696 0 +0
2024-01-19 2024-01-17 1.708 0 +0
2024-01-18 2024-01-16 1.720 0 +0
2024-01-17 2024-01-15 1.732 0 +0
2024-01-16 2024-01-12 1.696 0 +0
2024-01-15 2024-01-11 1.708 0 +0
2024-01-12 2024-01-10 1.720 0 +0
2024-01-11 2024-01-09 1.732 0 +0
2024-01-10 2024-01-08 1.708 0 +0
2024-01-09 2024-01-05 1.744 0 +0
2024-01-08 2024-01-04 1.744 0 +0
2024-01-05 2024-01-03 1.757 0 +0
2024-01-04 2024-01-02 1.683 0 +0
2024-01-03 2023-12-29 1.659 0 +0
2024-01-02 2023-12-28 1.635 0 +0
2023-12-29 2023-12-27 1.586 0 +0
2023-12-28 2023-12-22 1.635 0 +0
2023-12-27 2023-12-21 1.622 0 +0
2023-12-22 2023-12-20 1.574 0 +0
2023-12-21 2023-12-19 1.574 0 +0
2023-12-20 2023-12-18 1.574 0 +0
2023-12-19 2023-12-15 1.574 0 +0
2023-12-18 2023-12-14 1.574 0 +0
2023-12-15 2023-12-13 1.574 0 +0
2023-12-14 2023-12-12 1.574 0 +0
2023-12-13 2023-12-11 1.586 0 +0
2023-12-12 2023-12-08 1.586 0 +0
2023-12-11 2023-12-07 1.561 0 +0
2023-12-08 2023-12-06 1.574 0 +0
2023-12-07 2023-12-05 1.586 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.610 0 +0
2023-12-04 2023-11-30 1.635 0 +0
2023-12-01 2023-11-29 1.622 0 +0
2023-11-30 2023-11-28 1.635 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.647 0 +0
2023-11-27 2023-11-23 1.635 0 +0
2023-11-24 2023-11-22 1.659 0 +0
2023-11-23 2023-11-21 1.659 0 +0
2023-11-22 2023-11-20 1.659 0 +0
2023-11-21 2023-11-17 1.635 0 +0
2023-11-20 2023-11-16 1.635 0 +0
2023-11-17 2023-11-15 1.647 0 +0
2023-11-16 2023-11-14 1.647 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.659 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.659 0 +0
2023-11-09 2023-11-07 1.659 0 +0
2023-11-08 2023-11-06 1.683 0 +0
2023-11-07 2023-11-03 1.671 0 +0
2023-11-06 2023-11-02 1.659 0 +0
2023-11-03 2023-11-01 1.647 0 +0
2023-11-02 2023-10-31 1.635 0 +0
2023-11-01 2023-10-30 1.683 0 +0
2023-10-31 2023-10-27 1.696 0 +0
2023-10-30 2023-10-26 1.635 0 +0
2023-10-27 2023-10-25 1.671 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.610 0 +0
2023-10-24 2023-10-19 1.647 0 +0
2023-10-20 2023-10-18 1.647 0 +0
2023-10-19 2023-10-17 1.659 0 +0
2023-10-18 2023-10-16 1.671 0 +0
2023-10-17 2023-10-13 1.671 0 +0
2023-10-16 2023-10-12 1.732 0 +0
2023-10-13 2023-10-11 1.683 0 +0
2023-10-12 2023-10-10 1.671 0 +0
2023-10-11 2023-10-09 1.683 0 +0
2023-10-10 2023-10-06 1.683 0 +0
2023-10-09 2023-10-05 1.708 0 +0
2023-10-06 2023-10-04 1.659 0 +0
2023-10-05 2023-10-03 1.696 0 +0
2023-10-04 2023-09-29 1.708 0 +0
2023-10-03 2023-09-28 1.671 0 +0
2023-09-29 2023-09-27 1.659 0 +0
2023-09-28 2023-09-26 1.659 0 +0
2023-09-27 2023-09-25 1.683 0 +0
2023-09-26 2023-09-22 1.696 0 +0
2023-09-25 2023-09-21 1.696 0 +0
2023-09-22 2023-09-20 1.882 0 +0
2023-09-21 2023-09-19 1.857 0 +0
2023-09-20 2023-09-18 1.844 0 +0
2023-09-19 2023-09-15 1.920 0 +0
2023-09-18 2023-09-14 1.908 0 +0
2023-09-15 2023-09-13 1.908 0 +0
2023-09-14 2023-09-12 1.920 0 +0
2023-09-13 2023-09-11 1.920 0 +0
2023-09-12 2023-09-07 1.946 0 +0
2023-09-11 2023-09-06 1.908 0 +0
2023-09-07 2023-09-05 1.920 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.920 0 +0
2023-09-04 2023-08-30 1.971 0 +0
2023-08-31 2023-08-29 1.933 0 +0
2023-08-30 2023-08-28 1.971 0 +0
2023-08-29 2023-08-25 1.908 0 +0
2023-08-28 2023-08-24 1.933 0 +0
2023-08-25 2023-08-23 1.959 0 +0
2023-08-24 2023-08-22 1.959 0 +0
2023-08-23 2023-08-21 1.882 0 +0
2023-08-22 2023-08-18 2.048 0 +0
2023-08-21 2023-08-17 2.048 0 +0
2023-08-18 2023-08-16 2.073 0 +0
2023-08-17 2023-08-15 2.098 0 +0
2023-08-16 2023-08-14 2.098 0 +0
2023-08-15 2023-08-11 2.111 0 +0
2023-08-14 2023-08-10 2.162 0 +0
2023-08-11 2023-08-09 2.175 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.187 0 +0
2023-08-08 2023-08-04 2.187 0 +0
2023-08-07 2023-08-03 2.187 0 +0
2023-08-04 2023-08-02 2.187 0 +0
2023-08-03 2023-08-01 2.226 0 +0
2023-08-02 2023-07-31 2.226 0 +0
2023-08-01 2023-07-28 2.187 0 +0
2023-07-31 2023-07-27 2.226 0 +0
2023-07-28 2023-07-26 2.226 0 +0
2023-07-27 2023-07-25 2.226 0 +0
2023-07-26 2023-07-24 2.226 0 +0
2023-07-25 2023-07-21 2.226 0 +0
2023-07-24 2023-07-20 2.213 0 +0
2023-07-21 2023-07-19 2.213 0 +0
2023-07-20 2023-07-18 2.200 0 +0
2023-07-19 2023-07-14 2.200 0 +0
2023-07-18 2023-07-13 2.213 0 +0
2023-07-14 2023-07-12 2.175 0 +0
2023-07-13 2023-07-11 2.238 0 +0
2023-07-12 2023-07-10 2.264 0 +0
2023-07-11 2023-07-07 2.238 0 +0
2023-07-10 2023-07-06 2.226 0 +0
2023-07-07 2023-07-05 2.264 0 +0
2023-07-06 2023-07-04 2.226 0 +0
2023-07-05 2023-07-03 2.251 0 +0
2023-07-04 2023-06-30 2.213 0 +0
2023-07-03 2023-06-29 2.226 0 +0
2023-06-30 2023-06-28 2.226 0 +0
2023-06-29 2023-06-27 2.226 0 +0
2023-06-28 2023-06-26 2.187 0 +0
2023-06-27 2023-06-23 2.226 0 +0
2023-06-26 2023-06-21 2.302 0 +0
2023-06-23 2023-06-20 2.302 0 +0
2023-06-21 2023-06-19 2.302 0 +0
2023-06-20 2023-06-16 2.302 0 +0
2023-06-19 2023-06-15 2.289 0 +0
2023-06-16 2023-06-14 2.289 0 +0
2023-06-15 2023-06-13 2.302 0 +0
2023-06-14 2023-06-12 2.302 0 +0
2023-06-13 2023-06-09 2.302 0 +0
2023-06-12 2023-06-08 2.276 0 +0
2023-06-09 2023-06-07 2.251 0 +0
2023-06-08 2023-06-06 2.213 0 +0
2023-06-07 2023-06-05 2.213 0 +0
2023-06-06 2023-06-02 2.264 0 +0
2023-06-05 2023-06-01 2.187 0 +0
2023-06-02 2023-05-31 2.276 0 +0
2023-06-01 2023-05-30 2.289 0 +0
2023-05-31 2023-05-29 2.289 0 +0
2023-05-30 2023-05-25 2.276 0 +0
2023-05-29 2023-05-24 2.365 0 +0
2023-05-25 2023-05-23 2.416 0 +0
2023-05-24 2023-05-22 2.528 0 +0
2023-05-23 2023-05-19 2.528 0 +0
2023-05-22 2023-05-18 2.528 0 +0
2023-05-19 2023-05-17 2.541 0 +0
2023-05-18 2023-05-16 2.528 0 +0
2023-05-17 2023-05-15 2.567 0 +0
2023-05-16 2023-05-12 2.554 0 +0
2023-05-15 2023-05-11 2.593 0 +0
2023-05-12 2023-05-10 2.593 0 +0
2023-05-11 2023-05-09 2.580 0 +0
2023-05-10 2023-05-08 2.567 0 +0
2023-05-09 2023-05-05 2.580 0 +0
2023-05-08 2023-05-04 2.593 0 +0
2023-05-05 2023-05-03 2.593 0 +0
2023-05-04 2023-05-02 2.554 0 +0
2023-05-03 2023-04-28 2.554 0 +0
2023-05-02 2023-04-27 2.554 0 +0
2023-04-28 2023-04-26 2.554 0 +0
2023-04-27 2023-04-25 2.593 0 +0
2023-04-26 2023-04-24 2.619 0 +0
2023-04-25 2023-04-21 2.670 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.644 0 +0
2023-04-20 2023-04-18 2.644 0 +0
2023-04-19 2023-04-17 2.644 0 +0
2023-04-18 2023-04-14 2.593 0 +0
2023-04-17 2023-04-13 2.619 0 +0
2023-04-14 2023-04-12 2.567 0 +0
2023-04-13 2023-04-11 2.541 0 +0
2023-04-12 2023-04-06 2.580 0 +0
2023-04-11 2023-04-04 2.541 0 +0
2023-04-06 2023-04-03 2.502 0 +0
2023-04-04 2023-03-31 2.424 0 +0
2023-04-03 2023-03-30 2.437 0 +0
2023-03-31 2023-03-29 2.476 0 +0
2023-03-30 2023-03-28 2.437 0 +0
2023-03-29 2023-03-27 2.463 0 +0
2023-03-28 2023-03-24 2.437 0 +0
2023-03-27 2023-03-23 2.437 0 +0
2023-03-24 2023-03-22 2.502 0 +0
2023-03-23 2023-03-21 2.515 0 +0
2023-03-22 2023-03-20 2.385 0 +0
2023-03-21 2023-03-17 2.502 0 +0
2023-03-20 2023-03-16 2.528 0 +0
2023-03-17 2023-03-15 2.593 0 +0
2023-03-16 2023-03-14 2.554 0 +0
2023-03-15 2023-03-13 2.580 0 +0
2023-03-14 2023-03-10 2.554 0 +0
2023-03-13 2023-03-09 2.631 0 +0
2023-03-10 2023-03-08 2.722 0 +0
2023-03-09 2023-03-07 2.696 0 +0
2023-03-08 2023-03-06 2.709 0 +0
2023-03-07 2023-03-03 2.722 0 +0
2023-03-06 2023-03-02 2.722 0 +0
2023-03-03 2023-03-01 2.709 0 +0
2023-03-02 2023-02-28 2.670 0 +0
2023-03-01 2023-02-27 2.683 0 +0
2023-02-28 2023-02-24 2.696 0 +0
2023-02-27 2023-02-23 2.735 0 +0
2023-02-24 2023-02-22 2.722 0 +0
2023-02-23 2023-02-21 2.722 0 +0
2023-02-22 2023-02-20 2.722 0 +0
2023-02-21 2023-02-17 2.735 0 +0
2023-02-20 2023-02-16 2.735 0 +0
2023-02-17 2023-02-15 2.683 0 +0
2023-02-16 2023-02-14 2.683 0 +0
2023-02-15 2023-02-13 2.683 0 +0
2023-02-14 2023-02-10 2.709 0 +0
2023-02-13 2023-02-09 2.761 0 +0
2023-02-10 2023-02-08 2.748 0 +0
2023-02-09 2023-02-07 2.761 0 +0
2023-02-08 2023-02-06 2.683 0 +0
2023-02-07 2023-02-03 2.696 0 +0
2023-02-06 2023-02-02 2.787 0 +0
2023-02-03 2023-02-01 2.800 0 +0
2023-02-02 2023-01-31 2.800 0 +0
2023-02-01 2023-01-30 2.865 0 +0
2023-01-31 2023-01-27 2.930 0 +0
2023-01-30 2023-01-26 2.981 0 +0
2023-01-27 2023-01-20 2.891 0 +0
2023-01-26 2023-01-19 2.800 0 +0
2023-01-20 2023-01-18 2.735 0 +0
2023-01-19 2023-01-17 2.800 0 +0
2023-01-18 2023-01-16 2.813 0 +0
2023-01-17 2023-01-13 2.748 0 +0
2023-01-16 2023-01-12 2.722 0 +0
2023-01-13 2023-01-11 2.722 0 +0
2023-01-12 2023-01-10 2.748 0 +0
2023-01-11 2023-01-09 2.722 0 +0
2023-01-10 2023-01-06 2.696 0 +0
2023-01-09 2023-01-05 2.670 0 +0
2023-01-06 2023-01-04 2.670 0 +0
2023-01-05 2023-01-03 2.644 0 +0
2023-01-04 2022-12-30 2.502 0 +0
2023-01-03 2022-12-29 2.502 0 +0
2022-12-30 2022-12-28 2.515 0 +0
2022-12-29 2022-12-23 2.489 0 +0
2022-12-28 2022-12-22 2.489 0 +0
2022-12-23 2022-12-21 2.489 0 +0
2022-12-22 2022-12-20 2.450 0 +0
2022-12-21 2022-12-19 2.528 0 +0
2022-12-20 2022-12-16 2.619 0 +0
2022-12-19 2022-12-15 2.606 0 +0
2022-12-16 2022-12-14 2.670 0 +0
2022-12-15 2022-12-13 2.709 0 +0
2022-12-14 2022-12-12 2.670 0 +0
2022-12-13 2022-12-09 2.619 0 +0
2022-12-12 2022-12-08 2.631 0 +0
2022-12-09 2022-12-07 2.528 0 +0
2022-12-08 2022-12-06 2.631 0 +0
2022-12-07 2022-12-05 2.437 0 +0
2022-12-06 2022-12-02 2.346 0 +0
2022-12-05 2022-12-01 2.320 0 +0
2022-12-02 2022-11-30 2.333 0 +0
2022-12-01 2022-11-29 2.320 0 +0
2022-11-30 2022-11-28 2.256 0 +0
2022-11-29 2022-11-25 2.294 0 +0
2022-11-28 2022-11-24 2.243 0 +0
2022-11-25 2022-11-23 2.217 0 +0
2022-11-24 2022-11-22 2.204 0 +0
2022-11-23 2022-11-21 2.217 0 +0
2022-11-22 2022-11-18 2.256 0 +0
2022-11-21 2022-11-17 2.281 0 +0
2022-11-18 2022-11-16 2.243 0 +0
2022-11-17 2022-11-15 2.230 0 +0
2022-11-16 2022-11-14 2.113 0 +0
2022-11-15 2022-11-11 2.074 0 +0
2022-11-14 2022-11-10 2.022 0 +0
2022-11-11 2022-11-09 2.074 0 +0
2022-11-10 2022-11-08 1.996 0 +0
2022-11-09 2022-11-07 1.996 0 +0
2022-11-08 2022-11-04 1.944 0 +0
2022-11-07 2022-11-03 1.880 0 +0
2022-11-04 2022-11-02 1.931 0 +0
2022-11-03 2022-11-01 1.906 0 +0
2022-11-02 2022-10-31 1.880 0 +0
2022-11-01 2022-10-28 1.957 0 +0
2022-10-31 2022-10-27 2.022 0 +0
2022-10-28 2022-10-26 2.022 0 +0
2022-10-27 2022-10-25 2.022 0 +0
2022-10-26 2022-10-24 2.061 0 +0
2022-10-25 2022-10-21 2.113 0 +0
2022-10-24 2022-10-20 2.100 0 +0
2022-10-21 2022-10-19 2.087 0 +0
2022-10-20 2022-10-18 2.074 0 +0
2022-10-19 2022-10-17 2.100 0 +0
2022-10-18 2022-10-14 2.022 0 +0
2022-10-17 2022-10-13 2.009 0 +0
2022-10-14 2022-10-12 2.035 0 +0
2022-10-13 2022-10-11 1.970 0 +0
2022-10-12 2022-10-10 1.996 0 +0
2022-10-11 2022-10-07 2.009 0 +0
2022-10-10 2022-10-06 2.061 0 +0
2022-10-07 2022-10-05 2.022 0 +0
2022-10-06 2022-10-03 2.009 0 +0
2022-10-05 2022-09-30 1.970 0 +0
2022-10-03 2022-09-29 1.931 0 +0
2022-09-30 2022-09-28 1.996 0 +0
2022-09-29 2022-09-27 2.165 0 +0
2022-09-28 2022-09-26 2.191 0 +0
2022-09-27 2022-09-23 2.307 0 +0
2022-09-26 2022-09-22 2.450 0 +0
2022-09-23 2022-09-21 2.515 0 +0
2022-09-22 2022-09-20 2.567 0 +0
2022-09-21 2022-09-19 2.593 0 +0
2022-09-20 2022-09-16 2.619 0 +0
2022-09-19 2022-09-15 2.683 0 +0
2022-09-16 2022-09-14 2.722 0 +0
2022-09-15 2022-09-13 2.748 0 +0
2022-09-14 2022-09-09 2.800 0 +0
2022-09-13 2022-09-08 2.774 0 +0
2022-09-09 2022-09-07 2.748 0 +0
2022-09-08 2022-09-06 2.826 0 +0
2022-09-07 2022-09-05 2.852 0 +0
2022-09-06 2022-09-02 2.852 0 +0
2022-09-05 2022-09-01 2.852 0 +0
2022-09-02 2022-08-31 3.045 0 +0
2022-09-01 2022-08-30 3.031 0 +0
2022-08-31 2022-08-29 3.031 0 +0
2022-08-30 2022-08-26 3.045 0 +0
2022-08-29 2022-08-25 3.031 0 +0
2022-08-26 2022-08-24 2.965 0 +0
2022-08-25 2022-08-23 3.058 0 +0
2022-08-24 2022-08-22 3.071 0 +0
2022-08-23 2022-08-19 3.071 0 +0
2022-08-22 2022-08-18 3.138 0 +0
2022-08-19 2022-08-17 3.178 0 +0
2022-08-18 2022-08-16 3.192 0 +0
2022-08-17 2022-08-15 3.178 0 +0
2022-08-16 2022-08-12 3.125 0 +0
2022-08-15 2022-08-11 3.098 0 +0
2022-08-12 2022-08-10 3.045 0 +0
2022-08-11 2022-08-09 3.151 0 +0
2022-08-10 2022-08-08 3.165 0 +0
2022-08-09 2022-08-05 3.151 0 +0
2022-08-08 2022-08-04 3.165 0 +0
2022-08-05 2022-08-03 3.178 0 +0
2022-08-04 2022-08-02 3.192 0 +0
2022-08-03 2022-08-01 3.245 0 +0
2022-08-02 2022-07-29 3.218 0 +0
2022-08-01 2022-07-28 3.218 0 +0
2022-07-29 2022-07-27 3.232 0 +0
2022-07-28 2022-07-26 3.232 0 +0
2022-07-27 2022-07-25 3.218 0 +0
2022-07-26 2022-07-22 3.245 0 +0
2022-07-25 2022-07-21 3.245 0 +0
2022-07-22 2022-07-20 3.245 0 +0
2022-07-21 2022-07-19 3.272 0 +0
2022-07-20 2022-07-18 3.218 0 +0
2022-07-19 2022-07-15 3.218 0 +0
2022-07-18 2022-07-14 3.258 0 +0
2022-07-15 2022-07-13 3.272 0 +0
2022-07-14 2022-07-12 3.298 0 +0
2022-07-13 2022-07-11 3.298 0 +0
2022-07-12 2022-07-08 3.312 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.298 0 +0
2022-07-07 2022-07-05 3.325 0 +0
2022-07-06 2022-07-04 3.365 0 +0
2022-07-05 2022-06-30 3.338 0 +0
2022-07-04 2022-06-29 3.272 0 +0
2022-06-30 2022-06-28 3.245 0 +0
2022-06-29 2022-06-27 3.205 0 +0
2022-06-28 2022-06-24 3.205 0 +0
2022-06-27 2022-06-23 3.192 0 +0
2022-06-24 2022-06-22 3.151 0 +0
2022-06-23 2022-06-21 3.178 0 +0
2022-06-22 2022-06-20 3.218 0 +0
2022-06-21 2022-06-17 3.111 0 +0
2022-06-20 2022-06-16 3.205 0 +0
2022-06-17 2022-06-15 3.192 0 +0
2022-06-16 2022-06-14 3.245 0 +0
2022-06-15 2022-06-13 3.232 0 +0
2022-06-14 2022-06-10 3.232 0 +0
2022-06-13 2022-06-09 3.232 0 +0
2022-06-10 2022-06-08 3.245 0 +0
2022-06-09 2022-06-07 3.218 0 +0
2022-06-08 2022-06-06 3.232 0 +0
2022-06-07 2022-06-02 3.245 0 +0
2022-06-06 2022-06-01 3.232 0 +0
2022-06-02 2022-05-31 3.218 0 +0
2022-06-01 2022-05-30 3.245 0 +0
2022-05-31 2022-05-27 3.245 0 +0
2022-05-30 2022-05-26 3.272 0 +0
2022-05-27 2022-05-25 3.232 0 +0
2022-05-26 2022-05-24 3.245 0 +0
2022-05-25 2022-05-23 3.258 0 +0
2022-05-24 2022-05-20 3.312 0 +0
2022-05-23 2022-05-19 3.298 0 +0
2022-05-20 2022-05-18 3.258 0 +0
2022-05-19 2022-05-17 3.258 0 +0
2022-05-18 2022-05-16 3.285 0 +0
2022-05-17 2022-05-13 3.338 0 +0
2022-05-16 2022-05-12 3.352 0 +0
2022-05-13 2022-05-11 3.338 0 +0
2022-05-12 2022-05-10 3.432 0 +0
2022-05-11 2022-05-06 3.472 0 +0
2022-05-10 2022-05-05 3.512 0 +0
2022-05-06 2022-05-04 3.525 0 +0
2022-05-05 2022-05-03 3.853 0 +0
2022-05-04 2022-04-29 3.839 0 +0
2022-05-03 2022-04-28 3.783 0 +0
2022-04-29 2022-04-27 3.867 0 +0
2022-04-28 2022-04-26 3.881 0 +0
2022-04-27 2022-04-25 3.923 0 +0
2022-04-26 2022-04-22 3.923 0 +0
2022-04-25 2022-04-21 3.923 0 +0
2022-04-22 2022-04-20 3.909 0 +0
2022-04-21 2022-04-19 3.965 0 +0
2022-04-20 2022-04-14 4.007 0 +0
2022-04-19 2022-04-13 3.965 0 +0
2022-04-14 2022-04-12 3.965 0 +0
2022-04-13 2022-04-11 3.993 0 +0
2022-04-12 2022-04-08 4.021 0 +0
2022-04-11 2022-04-07 3.965 0 +0
2022-04-08 2022-04-06 3.993 0 +0
2022-04-07 2022-04-04 3.965 0 +0
2022-04-06 2022-04-01 3.923 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 3.909 0 +0
2022-03-31 2022-03-29 3.951 0 +0
2022-03-30 2022-03-28 3.895 0 +0
2022-03-29 2022-03-25 3.965 0 +0
2022-03-28 2022-03-24 3.937 0 +0
2022-03-25 2022-03-23 3.979 0 +0
2022-03-24 2022-03-22 3.937 0 +0
2022-03-23 2022-03-21 3.811 0 +0
2022-03-22 2022-03-18 3.909 0 +0
2022-03-21 2022-03-17 3.923 0 +0
2022-03-18 2022-03-16 3.895 0 +0
2022-03-17 2022-03-15 3.783 0 +0
2022-03-16 2022-03-14 3.881 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.937 0 +0
2022-03-11 2022-03-09 3.895 0 +0
2022-03-10 2022-03-08 3.867 0 +0
2022-03-09 2022-03-07 3.951 0 +0
2022-03-08 2022-03-04 3.951 0 +0
2022-03-07 2022-03-03 3.951 0 +0
2022-03-04 2022-03-02 3.951 0 +0
2022-03-03 2022-03-01 4.007 0 +0
2022-03-02 2022-02-28 3.993 0 +0
2022-03-01 2022-02-25 3.951 0 +0
2022-02-28 2022-02-24 3.965 0 +0
2022-02-25 2022-02-23 3.993 0 +0
2022-02-24 2022-02-22 3.951 0 +0
2022-02-23 2022-02-21 3.993 0 +0
2022-02-22 2022-02-18 4.021 0 +0
2022-02-21 2022-02-17 4.007 0 +0
2022-02-18 2022-02-16 4.007 0 +0
2022-02-17 2022-02-15 4.035 0 +0
2022-02-16 2022-02-14 4.021 0 +0
2022-02-15 2022-02-11 4.077 0 +0
2022-02-14 2022-02-10 4.063 0 +0
2022-02-11 2022-02-09 4.021 0 +0
2022-02-10 2022-02-08 3.993 0 +0
2022-02-09 2022-02-07 3.965 0 +0
2022-02-08 2022-02-04 3.937 0 +0
2022-02-07 2022-01-31 3.923 0 +0
2022-02-04 2022-01-27 3.909 0 +0
2022-01-28 2022-01-26 3.895 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.923 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.923 0 +0
2022-01-21 2022-01-19 3.895 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.881 0 +0
2022-01-17 2022-01-13 3.839 0 +0
2022-01-14 2022-01-12 3.853 0 +0
2022-01-13 2022-01-11 3.853 0 +0
2022-01-12 2022-01-10 3.853 0 +0
2022-01-11 2022-01-07 3.867 0 +0
2022-01-10 2022-01-06 3.867 0 +0
2022-01-07 2022-01-05 3.867 0 +0
2022-01-06 2022-01-04 3.853 0 +0
2022-01-05 2022-01-03 3.853 0 +0
2022-01-04 2021-12-31 3.839 0 +0
2022-01-03 2021-12-29 3.797 0 +0
2021-12-30 2021-12-28 3.825 0 +0
2021-12-29 2021-12-24 3.853 0 +0
2021-12-28 2021-12-22 3.895 0 +0
2021-12-23 2021-12-21 3.881 0 +0
2021-12-22 2021-12-20 3.895 0 +0
2021-12-21 2021-12-17 3.909 0 +0
2021-12-20 2021-12-16 3.923 0 +0
2021-12-17 2021-12-15 3.937 0 +0
2021-12-16 2021-12-14 3.923 0 +0
2021-12-15 2021-12-13 3.923 0 +0
2021-12-14 2021-12-10 3.951 0 +0
2021-12-13 2021-12-09 3.951 0 +0
2021-12-10 2021-12-08 3.923 0 +0
2021-12-09 2021-12-07 3.937 0 +0
2021-12-08 2021-12-06 3.895 0 +0
2021-12-07 2021-12-03 3.923 0 +0
2021-12-06 2021-12-02 3.923 0 +0
2021-12-03 2021-12-01 3.881 0 +0
2021-12-02 2021-11-30 3.937 0 +0
2021-12-01 2021-11-29 3.909 0 +0
2021-11-30 2021-11-26 3.951 0 +0
2021-11-29 2021-11-25 3.937 0 +0
2021-11-26 2021-11-24 3.937 0 +0
2021-11-25 2021-11-23 3.937 0 +0
2021-11-24 2021-11-22 3.965 0 +0
2021-11-23 2021-11-19 3.951 0 +0
2021-11-22 2021-11-18 3.923 0 +0
2021-11-19 2021-11-17 3.951 0 +0
2021-11-18 2021-11-16 3.937 0 +0
2021-11-17 2021-11-15 3.937 0 +0
2021-11-16 2021-11-12 3.951 0 +0
2021-11-15 2021-11-11 3.937 0 +0
2021-11-12 2021-11-10 3.937 0 +0
2021-11-11 2021-11-09 3.965 0 +0
2021-11-10 2021-11-08 3.965 0 +0
2021-11-09 2021-11-05 3.965 0 +0
2021-11-08 2021-11-04 3.965 0 +0
2021-11-05 2021-11-03 3.979 0 +0
2021-11-04 2021-11-02 3.965 0 +0
2021-11-03 2021-11-01 3.951 0 +0
2021-11-02 2021-10-29 3.979 0 +0
2021-11-01 2021-10-28 3.965 0 +0
2021-10-29 2021-10-27 3.951 0 +0
2021-10-28 2021-10-26 3.993 0 +0
2021-10-27 2021-10-25 4.007 0 +0
2021-10-26 2021-10-22 3.993 0 +0
2021-10-25 2021-10-21 3.979 0 +0
2021-10-22 2021-10-20 3.937 0 +0
2021-10-21 2021-10-19 4.007 0 +0
2021-10-20 2021-10-18 3.993 0 +0
2021-10-19 2021-10-15 3.993 0 +0
2021-10-18 2021-10-12 3.979 0 +0
2021-10-15 2021-10-11 3.979 0 +0
2021-10-12 2021-10-08 3.937 0 +0
2021-10-11 2021-10-07 3.993 0 +0
2021-10-08 2021-10-06 4.007 0 +0
2021-10-07 2021-10-05 3.965 0 +0
2021-10-06 2021-10-04 3.979 0 +0
2021-10-05 2021-09-30 3.979 0 +0
2021-10-04 2021-09-29 3.923 0 +0
2021-09-30 2021-09-28 3.867 0 +0
2021-09-29 2021-09-27 3.909 0 +0
2021-09-28 2021-09-24 3.979 0 +0
2021-09-27 2021-09-23 4.007 0 +0
2021-09-24 2021-09-21 3.923 0 +0
2021-09-23 2021-09-20 3.881 0 +0
2021-09-21 2021-09-17 3.937 0 +0
2021-09-20 2021-09-16 4.035 0 +0
2021-09-17 2021-09-15 4.105 0 +0
2021-09-16 2021-09-14 4.133 0 +0
2021-09-15 2021-09-13 4.133 0 +0
2021-09-14 2021-09-10 4.119 0 +0
2021-09-13 2021-09-09 4.119 0 +0
2021-09-10 2021-09-08 4.119 0 +0
2021-09-09 2021-09-07 4.133 0 +0
2021-09-08 2021-09-06 4.063 0 +0
2021-09-07 2021-09-03 4.063 0 +0
2021-09-06 2021-09-02 4.035 0 +0
2021-09-03 2021-09-01 4.365 0 +0
2021-09-02 2021-08-31 4.322 0 +0
2021-09-01 2021-08-30 4.365 0 +0
2021-08-31 2021-08-27 4.292 0 +0
2021-08-30 2021-08-26 4.278 0 +0
2021-08-27 2021-08-25 4.292 0 +0
2021-08-26 2021-08-24 4.278 0 +0
2021-08-25 2021-08-23 4.307 0 +0
2021-08-24 2021-08-20 4.234 0 +0
2021-08-23 2021-08-19 4.220 0 +0
2021-08-20 2021-08-18 4.234 0 +0
2021-08-19 2021-08-17 4.234 0 +0
2021-08-18 2021-08-16 4.220 0 +0
2021-08-17 2021-08-13 4.249 0 +0
2021-08-16 2021-08-12 4.307 0 +0
2021-08-13 2021-08-11 4.322 0 +0
2021-08-12 2021-08-10 4.147 0 +0
2021-08-11 2021-08-09 4.205 0 +0
2021-08-10 2021-08-06 4.249 0 +0
2021-08-09 2021-08-05 4.176 0 +0
2021-08-06 2021-08-04 4.191 0 +0
2021-08-05 2021-08-03 4.278 0 +0
2021-08-04 2021-08-02 4.249 0 +0
2021-08-03 2021-07-30 4.249 0 +0
2021-08-02 2021-07-29 4.249 0 +0
2021-07-30 2021-07-28 4.205 0 +0
2021-07-29 2021-07-27 4.147 0 +0
2021-07-28 2021-07-26 4.191 0 +0
2021-07-27 2021-07-23 4.409 0 +0
2021-07-26 2021-07-22 4.409 0 +0
2021-07-23 2021-07-21 4.220 0 +0
2021-07-22 2021-07-20 4.191 0 +0
2021-07-21 2021-07-19 4.249 0 +0
2021-07-20 2021-07-16 4.249 0 +0
2021-07-19 2021-07-15 4.205 0 +0
2021-07-16 2021-07-14 4.205 0 +0
2021-07-15 2021-07-13 4.278 0 +0
2021-07-14 2021-07-12 4.263 0 +0
2021-07-13 2021-07-09 4.147 0 +0
2021-07-12 2021-07-08 4.161 0 +0
2021-07-09 2021-07-07 4.220 0 +0
2021-07-08 2021-07-06 4.205 0 +0
2021-07-07 2021-07-05 4.176 0 +0
2021-07-06 2021-07-02 4.205 0 +0
2021-07-05 2021-06-30 4.292 0 +0
2021-07-02 2021-06-29 4.249 0 +0
2021-06-30 2021-06-28 4.278 0 +0
2021-06-29 2021-06-25 4.292 0 +0
2021-06-28 2021-06-24 4.322 0 +0
2021-06-25 2021-06-23 4.336 0 +0
2021-06-24 2021-06-22 4.365 0 +0
2021-06-23 2021-06-21 4.336 0 +0
2021-06-22 2021-06-18 4.220 0 +0
2021-06-21 2021-06-17 4.365 0 +0
2021-06-18 2021-06-16 4.380 0 +0
2021-06-17 2021-06-15 4.351 0 +0
2021-06-16 2021-06-11 4.365 0 +0
2021-06-15 2021-06-10 4.351 0 +0
2021-06-11 2021-06-09 4.365 0 +0
2021-06-10 2021-06-08 4.292 0 +0
2021-06-09 2021-06-07 4.307 0 +0
2021-06-08 2021-06-04 4.336 0 +0
2021-06-07 2021-06-03 4.307 0 +0
2021-06-04 2021-06-02 4.322 0 +0
2021-06-03 2021-06-01 4.322 0 +0
2021-06-02 2021-05-31 4.322 0 +0
2021-06-01 2021-05-28 4.365 0 +0
2021-05-31 2021-05-27 4.322 0 +0
2021-05-28 2021-05-26 4.365 0 +0
2021-05-27 2021-05-25 4.351 0 +0
2021-05-26 2021-05-24 4.365 0 +0
2021-05-25 2021-05-21 4.307 0 +0
2021-05-24 2021-05-20 4.336 0 +0
2021-05-21 2021-05-18 4.307 0 +0
2021-05-20 2021-05-17 4.322 0 +0
2021-05-18 2021-05-14 4.351 0 +0
2021-05-17 2021-05-13 4.394 0 +0
2021-05-14 2021-05-12 4.438 0 +0
2021-05-13 2021-05-11 4.467 0 +0
2021-05-12 2021-05-10 4.511 0 +0
2021-05-11 2021-05-07 4.482 0 +0
2021-05-10 2021-05-06 4.482 0 +0
2021-05-07 2021-05-05 4.482 0 +0
2021-05-06 2021-05-04 4.453 0 +0
2021-05-05 2021-05-03 4.676 0 +0
2021-05-04 2021-04-30 4.661 0 +0
2021-05-03 2021-04-29 4.706 0 +0
2021-04-30 2021-04-28 4.661 0 +0
2021-04-29 2021-04-27 4.646 0 +0
2021-04-28 2021-04-26 4.676 0 +0
2021-04-27 2021-04-23 4.600 0 +0
2021-04-26 2021-04-22 4.600 0 +0
2021-04-23 2021-04-21 4.540 0 +0
2021-04-22 2021-04-20 4.540 0 +0
2021-04-21 2021-04-19 4.555 0 +0
2021-04-20 2021-04-16 4.510 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.434 0 +0
2021-04-15 2021-04-13 4.465 0 +0
2021-04-14 2021-04-12 4.465 0 +0
2021-04-13 2021-04-09 4.465 0 +0
2021-04-12 2021-04-08 4.449 0 +0
2021-04-09 2021-04-07 4.510 0 +0
2021-04-08 2021-04-01 4.510 0 +0
2021-04-07 2021-03-31 4.510 0 +0
2021-04-01 2021-03-30 4.495 0 +0
2021-03-31 2021-03-29 4.555 0 +0
2021-03-30 2021-03-26 4.540 0 +0
2021-03-29 2021-03-25 4.555 0 +0
2021-03-26 2021-03-24 4.570 0 +0
2021-03-25 2021-03-23 4.857 0 +0
2021-03-24 2021-03-22 4.917 0 +0
2021-03-23 2021-03-19 4.932 0 +0
2021-03-22 2021-03-18 4.872 0 +0
2021-03-19 2021-03-17 5.113 0 +0
2021-03-18 2021-03-16 5.204 0 +0
2021-03-17 2021-03-15 5.385 0 +0
2021-03-16 2021-03-12 5.324 0 +0
2021-03-15 2021-03-11 5.385 0 +0
2021-03-12 2021-03-10 5.053 0 +0
2021-03-11 2021-03-09 4.811 0 +0
2021-03-10 2021-03-08 4.902 0 +0
2021-03-09 2021-03-05 4.917 0 +0
2021-03-08 2021-03-04 4.917 0 +0
2021-03-05 2021-03-03 5.053 0 +0
2021-03-04 2021-03-02 4.842 0 +0
2021-03-03 2021-03-01 4.962 0 +0
2021-03-02 2021-02-26 4.887 0 +0
2021-03-01 2021-02-25 5.038 0 +0
2021-02-26 2021-02-24 4.751 0 +0
2021-02-25 2021-02-23 4.570 0 +0
2021-02-24 2021-02-22 4.344 0 +0
2021-02-23 2021-02-19 4.314 0 +0
2021-02-22 2021-02-18 4.299 0 +0
2021-02-19 2021-02-17 4.314 0 +0
2021-02-18 2021-02-16 4.284 0 +0
2021-02-17 2021-02-11 4.329 0 +0
2021-02-16 2021-02-09 4.344 0 +0
2021-02-10 2021-02-08 4.344 0 +0
2021-02-09 2021-02-05 4.344 0 +0
2021-02-08 2021-02-04 4.314 0 +0
2021-02-05 2021-02-03 4.299 0 +0
2021-02-04 2021-02-02 4.344 0 +0
2021-02-03 2021-02-01 4.329 0 +0
2021-02-02 2021-01-29 4.299 0 +0
2021-02-01 2021-01-28 4.359 0 +0
2021-01-29 2021-01-27 4.389 0 +0
2021-01-28 2021-01-26 4.344 0 +0
2021-01-27 2021-01-25 4.404 0 +0
2021-01-26 2021-01-22 4.299 0 +0
2021-01-25 2021-01-21 4.148 0 +0
2021-01-22 2021-01-20 4.499 0 +0
2021-01-21 2021-01-19 4.468 0 +0
2021-01-20 2021-01-18 4.468 0 +0
2021-01-19 2021-01-15 4.499 0 +0
2021-01-18 2021-01-14 4.531 0 +0
2021-01-15 2021-01-13 4.531 0 +0
2021-01-14 2021-01-12 4.468 0 +0
2021-01-13 2021-01-11 4.499 0 +0
2021-01-12 2021-01-08 4.483 0 +0
2021-01-11 2021-01-07 4.483 0 +0
2021-01-08 2021-01-06 4.515 0 +0
2021-01-07 2021-01-05 4.656 0 +0
2021-01-06 2021-01-04 4.184 0 +0
2021-01-05 2020-12-31 4.106 0 +0
2021-01-04 2020-12-29 4.090 0 +0
2020-12-30 2020-12-28 4.074 0 +0
2020-12-29 2020-12-24 4.059 0 +0
2020-12-28 2020-12-22 3.949 0 +0
2020-12-23 2020-12-21 4.090 0 +0
2020-12-22 2020-12-18 4.106 0 +0
2020-12-21 2020-12-17 4.059 0 +0
2020-12-18 2020-12-16 4.106 0 +0
2020-12-17 2020-12-15 4.027 0 +0
2020-12-16 2020-12-14 4.122 0 +0
2020-12-15 2020-12-11 4.122 0 +0
2020-12-14 2020-12-10 4.137 0 +0
2020-12-11 2020-12-09 4.090 0 +0
2020-12-10 2020-12-08 4.090 0 +0
2020-12-09 2020-12-07 4.059 0 +0
2020-12-08 2020-12-04 4.106 0 +0
2020-12-07 2020-12-03 4.074 0 +0
2020-12-04 2020-12-02 4.027 0 +0
2020-12-03 2020-12-01 4.027 0 +0
2020-12-02 2020-11-30 3.964 0 +0
2020-12-01 2020-11-27 3.949 0 +0
2020-11-30 2020-11-26 3.933 0 +0
2020-11-27 2020-11-25 3.901 0 +0
2020-11-26 2020-11-24 3.901 0 +0
2020-11-25 2020-11-23 3.901 0 +0
2020-11-24 2020-11-20 3.901 0 +0
2020-11-23 2020-11-19 3.838 0 +0
2020-11-20 2020-11-18 3.886 0 +0
2020-11-19 2020-11-17 3.886 0 +0
2020-11-18 2020-11-16 3.917 0 +0
2020-11-17 2020-11-13 3.933 0 +0
2020-11-16 2020-11-12 3.854 0 +0
2020-11-13 2020-11-11 3.886 0 +0
2020-11-12 2020-11-10 3.665 0 +0
2020-11-11 2020-11-09 3.555 0 +0
2020-11-10 2020-11-06 3.571 0 +0
2020-11-09 2020-11-05 3.555 0 +0
2020-11-06 2020-11-04 3.508 0 +0
2020-11-05 2020-11-03 3.587 0 +0
2020-11-04 2020-11-02 3.540 0 +0
2020-11-03 2020-10-30 3.540 0 +0
2020-11-02 2020-10-29 3.555 0 +0
2020-10-30 2020-10-28 3.524 0 +0
2020-10-29 2020-10-27 3.587 0 +0
2020-10-28 2020-10-23 3.697 0 +0
2020-10-27 2020-10-22 3.697 0 +0
2020-10-23 2020-10-21 3.681 0 +0
2020-10-22 2020-10-20 3.744 0 +0
2020-10-21 2020-10-19 3.728 0 +0
2020-10-20 2020-10-16 3.681 0 +0
2020-10-19 2020-10-15 3.634 0 +0
2020-10-16 2020-10-14 3.650 0 +0
2020-10-15 2020-10-12 3.618 0 +0
2020-10-14 2020-10-09 3.508 0 +0
2020-10-12 2020-10-08 3.555 0 +0
2020-10-09 2020-10-07 3.618 0 +0
2020-10-08 2020-10-06 3.650 0 +0
2020-10-07 2020-10-05 3.728 0 +0
2020-10-06 2020-09-30 3.744 0 +0
2020-10-05 2020-09-29 3.775 0 +0
2020-09-30 2020-09-28 3.775 0 +0
2020-09-29 2020-09-25 3.791 0 +0
2020-09-28 2020-09-24 3.838 0 +0
2020-09-25 2020-09-23 3.870 0 +0
2020-09-24 2020-09-22 3.964 0 +0
2020-09-23 2020-09-21 3.996 0 +0
2020-09-22 2020-09-18 3.996 0 +0
2020-09-21 2020-09-17 4.027 0 +0
2020-09-18 2020-09-16 4.043 0 +0
2020-09-17 2020-09-15 4.043 0 +0
2020-09-16 2020-09-14 4.027 0 +0
2020-09-15 2020-09-11 4.043 0 +0
2020-09-14 2020-09-10 4.059 0 +0
2020-09-11 2020-09-09 4.074 0 +0
2020-09-10 2020-09-08 3.980 0 +0
2020-09-09 2020-09-07 3.980 0 +0
2020-09-08 2020-09-04 3.949 0 +0
2020-09-07 2020-09-03 3.996 0 +0
2020-09-04 2020-09-02 4.027 0 +0
2020-09-03 2020-09-01 4.027 0 +0
2020-09-02 2020-08-31 3.996 0 +0
2020-09-01 2020-08-28 3.996 0 +0
2020-08-31 2020-08-27 4.011 0 +0
2020-08-28 2020-08-26 4.074 0 +0
2020-08-27 2020-08-25 4.074 0 +0
2020-08-26 2020-08-24 4.090 0 +0
2020-08-25 2020-08-21 4.074 0 +0
2020-08-24 2020-08-20 4.027 0 +0
2020-08-21 2020-08-19 4.059 0 +0
2020-08-20 2020-08-18 4.059 0 +0
2020-08-19 2020-08-17 4.090 0 +0
2020-08-18 2020-08-14 4.043 0 +0
2020-08-17 2020-08-13 4.059 0 +0
2020-08-14 2020-08-12 4.153 0 +0
2020-08-13 2020-08-11 4.153 0 +0
2020-08-12 2020-08-10 4.106 0 +0
2020-08-11 2020-08-07 4.090 0 +0
2020-08-10 2020-08-06 4.074 0 +0
2020-08-07 2020-08-05 4.090 0 +0
2020-08-06 2020-08-04 4.090 0 +0
2020-08-05 2020-08-03 4.043 0 +0
2020-08-04 2020-07-31 3.917 0 +0
2020-08-03 2020-07-30 3.980 0 +0
2020-07-31 2020-07-29 3.996 0 +0
2020-07-30 2020-07-28 4.011 0 +0
2020-07-29 2020-07-27 4.074 0 +0
2020-07-28 2020-07-24 4.122 0 +0
2020-07-27 2020-07-23 4.232 0 +0
2020-07-24 2020-07-22 4.232 0 +0
2020-07-23 2020-07-21 4.184 0 +0
2020-07-22 2020-07-20 4.169 0 +0
2020-07-21 2020-07-17 4.184 0 +0
2020-07-20 2020-07-16 4.153 0 +0
2020-07-17 2020-07-15 4.247 0 +0
2020-07-16 2020-07-14 4.200 0 +0
2020-07-15 2020-07-13 4.247 0 +0
2020-07-14 2020-07-10 4.263 0 +0
2020-07-13 2020-07-09 4.263 0 +0
2020-07-10 2020-07-08 4.326 0 +0
2020-07-09 2020-07-07 4.326 0 +0
2020-07-08 2020-07-06 4.295 0 +0
2020-07-07 2020-07-03 4.184 0 +0
2020-07-06 2020-07-02 4.200 0 +0
2020-07-03 2020-06-30 4.216 0 +0
2020-07-02 2020-06-29 4.169 0 +0
2020-06-30 2020-06-26 4.232 0 +0
2020-06-29 2020-06-24 4.200 0 +0
2020-06-26 2020-06-23 4.200 0 +0
2020-06-24 2020-06-22 4.232 0 +0
2020-06-23 2020-06-19 4.247 0 +0
2020-06-22 2020-06-18 4.232 0 +0
2020-06-19 2020-06-17 4.216 0 +0
2020-06-18 2020-06-16 4.216 0 +0
2020-06-17 2020-06-15 4.169 0 +0
2020-06-16 2020-06-12 4.247 0 +0
2020-06-15 2020-06-11 4.263 0 +0
2020-06-12 2020-06-10 4.342 0 +0
2020-06-11 2020-06-09 4.342 0 +0
2020-06-10 2020-06-08 4.342 0 +0
2020-06-09 2020-06-05 4.326 0 +0
2020-06-08 2020-06-04 4.295 0 +0
2020-06-05 2020-06-03 4.279 0 +0
2020-06-04 2020-06-02 4.247 0 +0
2020-06-03 2020-06-01 4.279 0 +0
2020-06-02 2020-05-29 4.247 0 +0
2020-06-01 2020-05-28 4.247 0 +0
2020-05-29 2020-05-27 4.310 0 +0
2020-05-28 2020-05-26 4.405 0 +0
2020-05-27 2020-05-25 4.779 0 +0
2020-05-26 2020-05-22 4.861 0 +0
2020-05-25 2020-05-21 5.041 0 +0
2020-05-22 2020-05-20 4.942 0 +0
2020-05-21 2020-05-19 4.959 0 +0
2020-05-20 2020-05-18 4.926 0 +0
2020-05-19 2020-05-15 4.910 0 +0
2020-05-18 2020-05-14 4.844 0 +0
2020-05-15 2020-05-13 4.877 0 +0
2020-05-14 2020-05-12 4.877 0 +0
2020-05-13 2020-05-11 4.828 0 +0
2020-05-12 2020-05-08 4.697 0 +0
2020-05-11 2020-05-07 4.697 0 +0
2020-05-08 2020-05-06 4.664 0 +0
2020-05-07 2020-05-05 4.648 0 +0
2020-05-06 2020-05-04 4.599 0 +0
2020-05-05 2020-04-29 4.713 0 +0
2020-05-04 2020-04-28 4.615 0 +0
2020-04-29 2020-04-27 4.648 0 +0
2020-04-28 2020-04-24 4.648 0 +0
2020-04-27 2020-04-23 4.648 0 +0
2020-04-24 2020-04-22 4.615 0 +0
2020-04-23 2020-04-21 4.582 0 +0
2020-04-22 2020-04-20 4.648 0 +0
2020-04-21 2020-04-17 4.681 0 +0
2020-04-20 2020-04-16 4.615 0 +0
2020-04-17 2020-04-15 4.681 0 +0
2020-04-16 2020-04-14 4.697 0 +0
2020-04-15 2020-04-09 4.582 0 +0
2020-04-14 2020-04-08 4.517 0 +0
2020-04-09 2020-04-07 4.566 0 +0
2020-04-08 2020-04-06 4.468 0 +0
2020-04-07 2020-04-03 4.435 0 +0
2020-04-06 2020-04-02 4.402 0 +0
2020-04-03 2020-04-01 4.402 0 +0
2020-04-02 2020-03-31 4.435 0 +0
2020-04-01 2020-03-30 4.402 0 +0
2020-03-31 2020-03-27 4.550 0 +0
2020-03-30 2020-03-26 4.550 0 +0
2020-03-27 2020-03-25 4.550 0 +0
2020-03-26 2020-03-24 4.402 0 +0
2020-03-25 2020-03-23 4.271 0 +0
2020-03-24 2020-03-20 4.353 0 +0
2020-03-23 2020-03-19 4.239 0 +0
2020-03-20 2020-03-18 4.615 0 +0
2020-03-19 2020-03-17 4.746 0 +0
2020-03-18 2020-03-16 4.746 0 +0
2020-03-17 2020-03-13 4.779 0 +0
2020-03-16 2020-03-12 4.844 0 +0
2020-03-13 2020-03-11 5.008 0 +0
2020-03-12 2020-03-10 5.041 0 +0
2020-03-11 2020-03-09 4.926 0 +0
2020-03-10 2020-03-06 5.122 0 +0
2020-03-09 2020-03-05 5.237 0 +0
2020-03-06 2020-03-04 5.319 0 +0
2020-03-05 2020-03-03 5.188 0 +0
2020-03-04 2020-03-02 5.073 0 +0
2020-03-03 2020-02-28 5.041 0 +0
2020-03-02 2020-02-27 5.155 0 +0
2020-02-28 2020-02-26 5.008 0 +0
2020-02-27 2020-02-25 5.139 0 +0
2020-02-26 2020-02-24 5.302 0 +0
2020-02-25 2020-02-21 5.352 0 +0
2020-02-24 2020-02-20 5.401 0 +0
2020-02-21 2020-02-19 5.401 0 +0
2020-02-20 2020-02-18 5.450 0 +0
2020-02-19 2020-02-17 5.532 0 +0
2020-02-18 2020-02-14 5.630 0 +0
2020-02-17 2020-02-13 5.597 0 +0
2020-02-14 2020-02-12 5.646 0 +0
2020-02-13 2020-02-11 5.499 0 +0
2020-02-12 2020-02-10 5.466 0 +0
2020-02-11 2020-02-07 5.515 0 +0
2020-02-10 2020-02-06 5.532 0 +0
2020-02-07 2020-02-05 5.532 0 +0
2020-02-06 2020-02-04 5.515 0 +0
2020-02-05 2020-02-03 5.352 0 +0
2020-02-04 2020-01-31 5.483 0 +0
2020-02-03 2020-01-30 5.564 0 +0
2020-01-31 2020-01-29 5.826 0 +0
2020-01-30 2020-01-24 6.023 0 +0
2020-01-29 2020-01-22 6.088 0 +0
2020-01-23 2020-01-21 6.104 0 +0
2020-01-22 2020-01-20 6.153 0 +0
2020-01-21 2020-01-17 6.153 0 +0
2020-01-20 2020-01-16 6.121 0 +0
2020-01-17 2020-01-15 6.170 0 +0
2020-01-16 2020-01-14 6.137 0 +0
2020-01-15 2020-01-13 6.170 0 +0
2020-01-14 2020-01-10 6.104 0 +0
2020-01-13 2020-01-09 6.121 0 +0
2020-01-10 2020-01-08 6.104 0 +0
2020-01-09 2020-01-07 6.104 0 +0
2020-01-08 2020-01-06 6.137 0 +0
2020-01-07 2020-01-03 6.186 0 +0
2020-01-06 2020-01-02 6.186 0 +0
2020-01-03 2019-12-31 6.104 0 +0
2020-01-02 2019-12-27 6.104 0 +0
2019-12-30 2019-12-24 6.153 0 +0
2019-12-27 2019-12-20 6.219 0 +0
2019-12-23 2019-12-19 6.284 0 +0
2019-12-20 2019-12-18 6.219 0 +0
2019-12-19 2019-12-17 6.268 0 +0
2019-12-18 2019-12-16 6.268 0 +0
2019-12-17 2019-12-13 6.186 0 +0
2019-12-16 2019-12-12 6.088 0 +0
2019-12-13 2019-12-11 6.088 0 +0
2019-12-12 2019-12-10 6.055 0 +0
2019-12-11 2019-12-09 6.055 0 +0
2019-12-10 2019-12-06 6.088 0 +0
2019-12-09 2019-12-05 6.088 0 +0
2019-12-06 2019-12-04 6.104 0 +0
2019-12-05 2019-12-03 6.153 0 +0
2019-12-04 2019-12-02 6.137 0 +0
2019-12-03 2019-11-29 6.186 0 +0
2019-12-02 2019-11-28 6.153 0 +0
2019-11-29 2019-11-27 6.219 0 +0
2019-11-28 2019-11-26 6.219 0 +0
2019-11-27 2019-11-25 6.203 0 +0
2019-11-26 2019-11-22 6.170 0 +0
2019-11-25 2019-11-21 6.186 0 +0
2019-11-22 2019-11-20 6.235 0 +0
2019-11-21 2019-11-19 6.235 0 +0
2019-11-20 2019-11-18 6.284 0 +0
2019-11-19 2019-11-15 6.301 0 +0
2019-11-18 2019-11-14 6.317 0 +0
2019-11-15 2019-11-13 6.334 0 +0
2019-11-14 2019-11-12 6.350 0 +0
2019-11-13 2019-11-11 6.317 0 +0
2019-11-12 2019-11-08 6.432 0 +0
2019-11-11 2019-11-07 6.399 0 +0
2019-11-08 2019-11-06 6.383 0 +0
2019-11-07 2019-11-05 6.383 0 +0
2019-11-06 2019-11-04 6.415 0 +0
2019-11-05 2019-11-01 6.497 0 +0
2019-11-04 2019-10-31 6.383 0 +0
2019-11-01 2019-10-30 6.301 0 +0
2019-10-31 2019-10-29 6.235 0 +0
2019-10-30 2019-10-28 6.170 0 +0
2019-10-29 2019-10-25 6.153 0 +0
2019-10-28 2019-10-24 6.153 0 +0
2019-10-25 2019-10-23 6.153 0 +0
2019-10-24 2019-10-22 6.170 0 +0
2019-10-23 2019-10-21 6.186 0 +0
2019-10-22 2019-10-18 6.186 0 +0
2019-10-21 2019-10-17 6.186 0 +0
2019-10-18 2019-10-16 6.186 0 +0
2019-10-17 2019-10-15 6.153 0 +0
2019-10-16 2019-10-14 6.203 0 +0
2019-10-15 2019-10-11 6.170 0 +0
2019-10-14 2019-10-10 6.137 0 +0
2019-10-11 2019-10-09 6.088 0 +0
2019-10-10 2019-10-08 6.121 0 +0
2019-10-09 2019-10-04 6.219 0 +0
2019-10-08 2019-10-03 6.334 0 +0
2019-10-04 2019-10-02 6.334 0 +0
2019-10-03 2019-09-30 6.301 0 +0
2019-10-02 2019-09-27 6.268 0 +0
2019-09-30 2019-09-26 6.235 0 +0
2019-09-27 2019-09-25 6.551 0 +0
2019-09-26 2019-09-24 6.585 0 +0
2019-09-25 2019-09-23 6.618 0 +0
2019-09-24 2019-09-20 6.652 0 +0
2019-09-23 2019-09-19 6.652 0 +0
2019-09-20 2019-09-18 6.669 0 +0
2019-09-19 2019-09-17 6.652 0 +0
2019-09-18 2019-09-16 6.669 0 +0
2019-09-17 2019-09-13 6.719 0 +0
2019-09-16 2019-09-12 6.652 0 +0
2019-09-13 2019-09-11 6.669 0 +0
2019-09-12 2019-09-10 6.652 0 +0
2019-09-11 2019-09-09 6.635 0 +0
2019-09-10 2019-09-06 6.686 0 +0
2019-09-09 2019-09-05 6.618 0 +0
2019-09-06 2019-09-04 6.652 0 +0
2019-09-05 2019-09-03 6.568 0 +0
2019-09-04 2019-09-02 6.517 0 +0
2019-09-03 2019-08-30 6.568 0 +0
2019-09-02 2019-08-29 6.602 0 +0
2019-08-30 2019-08-28 6.635 0 +0
2019-08-29 2019-08-27 6.652 0 +0
2019-08-28 2019-08-26 6.703 0 +0
2019-08-27 2019-08-23 6.820 0 +0
2019-08-26 2019-08-22 6.820 0 +0
2019-08-23 2019-08-21 6.770 0 +0
2019-08-22 2019-08-20 6.736 0 +0
2019-08-21 2019-08-19 6.736 0 +0
2019-08-20 2019-08-16 6.585 0 +0
2019-08-19 2019-08-15 6.517 0 +0
2019-08-16 2019-08-14 6.568 0 +0
2019-08-15 2019-08-13 6.484 0 +0
2019-08-14 2019-08-12 6.652 0 +0
2019-08-13 2019-08-09 6.837 0 +0
2019-08-12 2019-08-08 6.888 0 +0
2019-08-09 2019-08-07 6.820 0 +0
2019-08-08 2019-08-06 6.837 0 +0
2019-08-07 2019-08-05 6.955 0 +0
2019-08-06 2019-08-02 6.938 0 +0
2019-08-05 2019-08-01 7.039 0 +0
2019-08-02 2019-07-31 7.090 0 +0
2019-08-01 2019-07-30 7.174 0 +0
2019-07-31 2019-07-29 7.225 0 +0
2019-07-30 2019-07-26 7.107 0 +0
2019-07-29 2019-07-25 7.039 0 +0
2019-07-26 2019-07-24 7.090 0 +0
2019-07-25 2019-07-23 6.972 0 +0
2019-07-24 2019-07-22 6.955 0 +0
2019-07-23 2019-07-19 7.023 0 +0
2019-07-22 2019-07-18 7.006 0 +0
2019-07-19 2019-07-17 7.023 0 +0
2019-07-18 2019-07-16 7.006 0 +0
2019-07-17 2019-07-15 7.006 0 +0
2019-07-16 2019-07-12 6.888 0 +0
2019-07-15 2019-07-11 6.888 0 +0
2019-07-12 2019-07-10 6.888 0 +0
2019-07-11 2019-07-09 6.905 0 +0
2019-07-10 2019-07-08 6.972 0 +0
2019-07-09 2019-07-05 7.006 0 +0
2019-07-08 2019-07-04 6.972 0 +0
2019-07-05 2019-07-03 6.905 0 +0
2019-07-04 2019-07-02 6.854 0 +0
2019-07-03 2019-06-28 6.804 0 +0
2019-07-02 2019-06-27 6.770 0 +0
2019-06-28 2019-06-26 6.804 0 +0
2019-06-27 2019-06-25 6.770 0 +0
2019-06-26 2019-06-24 6.820 0 +0
2019-06-25 2019-06-21 6.635 0 +0
2019-06-24 2019-06-20 6.618 0 +0
2019-06-21 2019-06-19 6.484 0 +0
2019-06-20 2019-06-18 6.399 0 +0
2019-06-19 2019-06-17 6.349 0 +0
2019-06-18 2019-06-14 6.265 0 +0
2019-06-17 2019-06-13 6.332 0 +0
2019-06-14 2019-06-12 6.332 0 +0
2019-06-13 2019-06-11 6.399 0 +0
2019-06-12 2019-06-10 6.433 0 +0
2019-06-11 2019-06-06 6.282 0 +0
2019-06-10 2019-06-05 6.265 0 +0
2019-06-06 2019-06-04 6.231 0 +0
2019-06-05 2019-06-03 6.248 0 +0
2019-06-04 2019-05-31 6.315 0 +0
2019-06-03 2019-05-30 6.298 0 +0
2019-05-31 2019-05-29 6.298 0 +0
2019-05-30 2019-05-28 6.349 0 +0
2019-05-29 2019-05-27 6.298 0 +0
2019-05-28 2019-05-24 6.383 0 +0
2019-05-27 2019-05-23 6.366 0 +0
2019-05-24 2019-05-22 6.399 0 +0
2019-05-23 2019-05-21 6.298 0 +0
2019-05-22 2019-05-20 6.332 0 +0
2019-05-21 2019-05-17 6.433 0 +0
2019-05-20 2019-05-16 6.450 0 +0
2019-05-17 2019-05-15 6.433 0 +0
2019-05-16 2019-05-14 6.467 0 +0
2019-05-15 2019-05-10 6.517 0 +0
2019-05-14 2019-05-09 6.602 0 +0
2019-05-10 2019-05-08 6.652 0 +0
2019-05-09 2019-05-07 6.753 0 +0
2019-05-08 2019-05-06 6.770 0 +0
2019-05-07 2019-05-03 6.837 0 +0
2019-05-06 2019-05-02 7.308 0 +0
2019-05-03 2019-04-30 7.239 0 +0
2019-05-02 2019-04-29 7.256 0 +0
2019-04-30 2019-04-26 7.256 0 +0
2019-04-29 2019-04-25 7.239 0 +0
2019-04-26 2019-04-24 7.239 0 +0
2019-04-25 2019-04-23 7.256 0 +0
2019-04-24 2019-04-18 7.308 0 +0
2019-04-23 2019-04-17 7.239 0 +0
2019-04-18 2019-04-16 7.256 0 +0
2019-04-17 2019-04-15 7.256 0 +0
2019-04-16 2019-04-12 7.256 0 +0
2019-04-15 2019-04-11 7.256 0 +0
2019-04-12 2019-04-10 7.273 0 +0
2019-04-11 2019-04-09 7.291 0 +0
2019-04-10 2019-04-08 7.273 0 +0
2019-04-09 2019-04-04 7.308 0 +0
2019-04-08 2019-04-03 7.308 0 +0
2019-04-04 2019-04-02 7.360 0 +0
2019-04-03 2019-04-01 7.360 0 +0
2019-04-02 2019-03-29 7.325 0 +0
2019-04-01 2019-03-28 7.273 0 +0
2019-03-29 2019-03-27 7.308 0 +0
2019-03-28 2019-03-26 7.256 0 +0
2019-03-27 2019-03-25 7.221 0 +0
2019-03-26 2019-03-22 7.256 0 +0
2019-03-25 2019-03-21 7.239 0 +0
2019-03-22 2019-03-20 7.221 0 +0
2019-03-21 2019-03-19 7.204 0 +0
2019-03-20 2019-03-18 7.221 0 +0
2019-03-19 2019-03-15 7.204 0 +0
2019-03-18 2019-03-14 7.169 0 +0
2019-03-15 2019-03-13 7.187 0 +0
2019-03-14 2019-03-12 7.239 0 +0
2019-03-13 2019-03-11 7.204 0 +0
2019-03-12 2019-03-08 7.100 0 +0
2019-03-11 2019-03-07 7.135 0 +0
2019-03-08 2019-03-06 7.117 0 +0
2019-03-07 2019-03-05 7.117 0 +0
2019-03-06 2019-03-04 7.100 0 +0
2019-03-05 2019-03-01 7.169 0 +0
2019-03-04 2019-02-28 7.256 0 +0
2019-03-01 2019-02-27 7.169 0 +0
2019-02-28 2019-02-26 7.256 0 +0
2019-02-27 2019-02-25 7.343 0 +0
2019-02-26 2019-02-22 7.256 0 +0
2019-02-25 2019-02-21 7.117 0 +0
2019-02-22 2019-02-20 6.979 0 +0
2019-02-21 2019-02-19 6.979 0 +0
2019-02-20 2019-02-18 6.927 0 +0
2019-02-19 2019-02-15 6.875 0 +0
2019-02-18 2019-02-14 6.927 0 +0
2019-02-15 2019-02-13 6.910 0 +0
2019-02-14 2019-02-12 6.927 0 +0
2019-02-13 2019-02-11 6.927 0 +0
2019-02-12 2019-02-08 6.892 0 +0
2019-02-11 2019-02-04 6.875 0 +0
2019-02-08 2019-01-31 6.858 0 +0
2019-02-01 2019-01-30 6.858 0 +0
2019-01-31 2019-01-29 6.875 0 +0
2019-01-30 2019-01-28 6.858 0 +0
2019-01-29 2019-01-25 6.892 0 +0
2019-01-28 2019-01-24 6.858 0 +0
2019-01-25 2019-01-23 6.858 0 +0
2019-01-24 2019-01-22 6.823 0 +0
2019-01-23 2019-01-21 6.823 0 +0
2019-01-22 2019-01-18 6.823 0 +0
2019-01-21 2019-01-17 6.788 0 +0
2019-01-18 2019-01-16 6.771 0 +0
2019-01-17 2019-01-15 6.771 0 +0
2019-01-16 2019-01-14 6.788 0 +0
2019-01-15 2019-01-11 6.788 0 +0
2019-01-14 2019-01-10 6.771 0 +0
2019-01-11 2019-01-09 6.754 0 +0
2019-01-10 2019-01-08 6.719 0 +0
2019-01-09 2019-01-07 6.702 0 +0
2019-01-08 2019-01-04 6.684 0 +0
2019-01-07 2019-01-03 6.684 0 +0
2019-01-04 2019-01-02 6.736 0 +0
2019-01-03 2018-12-31 6.944 0 +0
2019-01-02 2018-12-27 6.840 0 +0
2018-12-28 2018-12-24 6.788 0 +0
2018-12-27 2018-12-20 6.771 0 +0
2018-12-21 2018-12-19 6.806 0 +0
2018-12-20 2018-12-18 6.840 0 +0
2018-12-19 2018-12-17 6.892 0 +0
2018-12-18 2018-12-14 6.858 0 +0
2018-12-17 2018-12-13 6.892 0 +0
2018-12-14 2018-12-12 6.962 0 +0
2018-12-13 2018-12-11 6.944 0 +0
2018-12-12 2018-12-10 6.962 0 +0
2018-12-11 2018-12-07 7.031 0 +0
2018-12-10 2018-12-06 7.014 0 +0
2018-12-07 2018-12-05 6.962 0 +0
2018-12-06 2018-12-04 6.962 0 +0
2018-12-05 2018-12-03 6.892 0 +0
2018-12-04 2018-11-30 6.875 0 +0
2018-12-03 2018-11-29 6.892 0 +0
2018-11-30 2018-11-28 6.892 0 +0
2018-11-29 2018-11-27 6.944 0 +0
2018-11-28 2018-11-26 6.858 0 +0
2018-11-27 2018-11-23 6.892 0 +0
2018-11-26 2018-11-22 6.892 0 +0
2018-11-23 2018-11-21 6.910 0 +0
2018-11-22 2018-11-20 6.927 0 +0
2018-11-21 2018-11-19 6.962 0 +0
2018-11-20 2018-11-16 6.944 0 +0
2018-11-19 2018-11-15 6.927 0 +0
2018-11-16 2018-11-14 6.736 0 +0
2018-11-15 2018-11-13 6.719 0 +0
2018-11-14 2018-11-12 6.719 0 +0
2018-11-13 2018-11-09 6.684 0 +0
2018-11-12 2018-11-08 6.702 0 +0
2018-11-09 2018-11-07 6.684 0 +0
2018-11-08 2018-11-06 6.684 0 +0
2018-11-07 2018-11-05 6.771 0 +0
2018-11-06 2018-11-02 6.736 0 +0
2018-11-05 2018-11-01 6.719 0 +0
2018-11-02 2018-10-31 7.497 0 +0
2018-11-01 2018-10-30 7.478 0 +0
2018-10-31 2018-10-29 7.387 0 +0
2018-10-30 2018-10-26 7.313 0 +0
2018-10-29 2018-10-25 7.277 0 +0
2018-10-26 2018-10-24 7.295 0 +0
2018-10-25 2018-10-23 7.313 0 +0
2018-10-24 2018-10-22 7.350 0 +0
2018-10-23 2018-10-19 7.295 0 +0
2018-10-22 2018-10-18 7.460 0 +0
2018-10-19 2018-10-16 7.277 0 +0
2018-10-18 2018-10-15 7.258 0 +0
2018-10-16 2018-10-12 7.258 0 +0
2018-10-15 2018-10-11 7.185 0 +0
2018-10-12 2018-10-10 7.277 0 +0
2018-10-11 2018-10-09 7.350 0 +0
2018-10-10 2018-10-08 7.515 0 +0
2018-10-09 2018-10-05 7.588 0 +0
2018-10-08 2018-10-04 7.552 0 +0
2018-10-05 2018-10-03 7.570 0 +0
2018-10-04 2018-10-02 7.497 0 +0
2018-10-03 2018-09-28 7.533 0 +0
2018-10-02 2018-09-27 7.497 0 +0
2018-09-28 2018-09-26 7.606 0 +0
2018-09-27 2018-09-24 7.661 0 +0
2018-09-26 2018-09-21 7.735 0 +0
2018-09-24 2018-09-20 7.881 0 +0
2018-09-21 2018-09-19 7.808 0 +0
2018-09-20 2018-09-18 7.973 0 +0
2018-09-19 2018-09-17 9.030 0 +0
2018-09-18 2018-09-14 9.030 0 +0
2018-09-17 2018-09-13 9.030 0 +0
2018-09-14 2018-09-12 9.030 0 +0
2018-09-13 2018-09-11 9.030 0 +0
2018-09-12 2018-09-10 9.030 0 +0
2018-09-11 2018-09-07 9.030 0 +0
2018-09-10 2018-09-06 9.030 0 +0
2018-09-07 2018-09-05 9.030 0 +0
2018-09-06 2018-09-04 9.030 0 +0
2018-09-05 2018-09-03 9.030 0 +0
2018-09-04 2018-08-31 9.030 0 +0
2018-09-03 2018-08-30 9.030 0 +0
2018-08-31 2018-08-29 9.030 0 +0
2018-08-30 2018-08-28 9.030 0 +0
2018-08-29 2018-08-27 9.030 0 +0
2018-08-28 2018-08-24 9.030 0 +0
2018-08-27 2018-08-23 9.030 0 +0
2018-08-24 2018-08-22 9.030 0 +0
2018-08-23 2018-08-21 9.030 0 +0
2018-08-22 2018-08-20 9.030 0 +0
2018-08-21 2018-08-17 9.030 0 +0
2018-08-20 2018-08-16 9.030 0 +0
2018-08-17 2018-08-15 9.030 0 +0
2018-08-16 2018-08-14 9.030 0 +0
2018-08-15 2018-08-13 9.030 0 +0
2018-08-14 2018-08-10 9.030 0 +0
2018-08-13 2018-08-09 9.030 0 +0
2018-08-10 2018-08-08 9.030 0 +0
2018-08-09 2018-08-07 9.030 0 +0
2018-08-08 2018-08-06 9.030 0 +0
2018-08-07 2018-08-03 9.030 0 +0
2018-08-06 2018-08-02 9.030 0 +0
2018-08-03 2018-08-01 9.030 0 +0
2018-08-02 2018-07-31 9.030 0 +0
2018-08-01 2018-07-30 9.030 0 +0
2018-07-31 2018-07-27 9.030 0 +0
2018-07-30 2018-07-26 9.030 0 +0
2018-07-27 2018-07-25 9.030 0 +0
2018-07-26 2018-07-24 9.030 0 +0
2018-07-25 2018-07-23 9.030 0 +0
2018-07-24 2018-07-20 9.030 0 +0
2018-07-23 2018-07-19 9.030 0 +0
2018-07-20 2018-07-18 9.030 0 +0
2018-07-19 2018-07-17 9.030 0 +0
2018-07-18 2018-07-16 9.030 0 +0
2018-07-17 2018-07-13 9.030 0 +0
2018-07-16 2018-07-12 9.030 0 +0
2018-07-13 2018-07-11 9.030 0 +0
2018-07-12 2018-07-10 9.030 0 +0
2018-07-11 2018-07-09 9.030 0 +0
2018-07-10 2018-07-06 9.030 0 +0
2018-07-09 2018-07-05 9.030 0 +0
2018-07-06 2018-07-04 9.030 0 +0
2018-07-05 2018-07-03 9.030 0 +0
2018-07-04 2018-06-29 9.030 0 +0
2018-07-03 2018-06-28 9.030 0 +0
2018-06-29 2018-06-27 9.030 0 +0
2018-06-28 2018-06-26 9.030 0 +0
2018-06-27 2018-06-25 9.030 0 +0
2018-06-26 2018-06-22 9.030 0 +0
2018-06-25 2018-06-21 9.030 0 +0
2018-06-22 2018-06-20 9.030 0 +0
2018-06-21 2018-06-19 9.030 0 +0
2018-06-20 2018-06-15 9.030 0 +0
2018-06-19 2018-06-14 9.030 0 +0
2018-06-15 2018-06-13 9.030 0 +0
2018-06-14 2018-06-12 9.030 0 +0
2018-06-13 2018-06-11 9.030 0 +0
2018-06-12 2018-06-08 9.030 0 +0
2018-06-11 2018-06-07 9.030 0 +0
2018-06-08 2018-06-06 9.030 0 +0
2018-06-07 2018-06-05 9.030 0 +0
2018-06-06 2018-06-04 9.030 0 +0
2018-06-05 2018-06-01 9.030 0 +0
2018-06-04 2018-05-31 9.030 0 +0
2018-06-01 2018-05-30 9.030 0 +0
2018-05-31 2018-05-29 9.030 0 +0
2018-05-30 2018-05-28 9.030 0 +0
2018-05-29 2018-05-25 9.030 0 +0
2018-05-28 2018-05-24 9.030 0 +0
2018-05-25 2018-05-23 9.030 0 +0
2018-05-24 2018-05-21 9.030 0 +0
2018-05-23 2018-05-18 9.030 0 +0
2018-05-21 2018-05-17 9.030 0 +0
2018-05-18 2018-05-16 9.030 0 +0
2018-05-17 2018-05-15 9.030 0 +0
2018-05-16 2018-05-14 9.030 0 +0
2018-05-15 2018-05-11 9.030 0 +0
2018-05-14 2018-05-10 9.030 0 +0
2018-05-11 2018-05-09 9.030 0 +0
2018-05-10 2018-05-08 9.030 0 +0
2018-05-09 2018-05-07 9.030 0 +0
2018-05-08 2018-05-04 9.030 0 +0
2018-05-07 2018-05-03 9.030 0 +0
2018-05-04 2018-05-02 9.030 0 +0
2018-05-03 2018-04-30 9.030 0 +0
2018-05-02 2018-04-27 9.011 0 +0
2018-04-30 2018-04-26 9.011 0 +0
2018-04-27 2018-04-25 9.049 0 +0
2018-04-26 2018-04-24 9.030 0 +0
2018-04-25 2018-04-23 9.030 0 +0
2018-04-24 2018-04-20 9.030 0 +0
2018-04-23 2018-04-19 9.030 0 +0
2018-04-20 2018-04-18 9.030 0 +0
2018-04-19 2018-04-17 9.030 0 +0
2018-04-18 2018-04-16 9.030 0 +0
2018-04-17 2018-04-13 9.049 0 +0
2018-04-16 2018-04-12 9.049 0 +0
2018-04-13 2018-04-11 9.049 0 +0
2018-04-12 2018-04-10 9.049 0 +0
2018-04-11 2018-04-09 9.068 0 +0
2018-04-10 2018-04-06 9.068 0 +0
2018-04-09 2018-04-04 9.049 0 +0
2018-04-06 2018-04-03 9.030 0 +0
2018-04-04 2018-03-29 9.049 0 +0
2018-04-03 2018-03-28 8.992 0 +0
2018-03-29 2018-03-27 8.974 0 +0
2018-03-28 2018-03-26 8.992 0 +0
2018-03-27 2018-03-23 8.974 0 +0
2018-03-26 2018-03-22 8.974 0 +0
2018-03-23 2018-03-21 8.974 0 +0
2018-03-22 2018-03-20 9.011 0 +0
2018-03-21 2018-03-19 8.992 0 +0
2018-03-20 2018-03-16 8.992 0 +0
2018-03-19 2018-03-15 8.992 0 +0
2018-03-16 2018-03-14 8.992 0 +0
2018-03-15 2018-03-13 8.974 0 +0
2018-03-14 2018-03-12 8.992 0 +0
2018-03-13 2018-03-09 8.936 0 +0
2018-03-12 2018-03-08 8.936 0 +0
2018-03-09 2018-03-07 8.917 0 +0
2018-03-08 2018-03-06 8.917 0 +0
2018-03-07 2018-03-05 8.917 0 +0
2018-03-06 2018-03-02 8.936 0 +0
2018-03-05 2018-03-01 8.936 0 +0
2018-03-02 2018-02-28 8.936 0 +0
2018-03-01 2018-02-27 8.974 0 +0
2018-02-28 2018-02-26 8.992 0 +0
2018-02-27 2018-02-23 8.974 0 +0
2018-02-26 2018-02-22 8.974 0 +0
2018-02-23 2018-02-21 8.955 0 +0
2018-02-22 2018-02-20 8.992 0 +0
2018-02-21 2018-02-15 8.955 0 +0
2018-02-20 2018-02-13 8.974 0 +0
2018-02-14 2018-02-12 8.955 0 +0
2018-02-13 2018-02-09 8.955 0 +0
2018-02-12 2018-02-08 8.974 0 +0
2018-02-09 2018-02-07 8.974 0 +0
2018-02-08 2018-02-06 8.974 0 +0
2018-02-07 2018-02-05 9.030 0 +0
2018-02-06 2018-02-02 9.030 0 +0
2018-02-05 2018-02-01 9.049 0 +0
2018-02-02 2018-01-31 9.068 0 +0
2018-02-01 2018-01-30 9.049 0 +0
2018-01-31 2018-01-29 9.011 0 +0
2018-01-30 2018-01-26 9.030 0 +0
2018-01-29 2018-01-25 9.011 0 +0
2018-01-26 2018-01-24 9.011 0 +0
2018-01-25 2018-01-23 9.011 0 +0
2018-01-24 2018-01-22 9.030 0 +0
2018-01-23 2018-01-19 9.068 0 +0
2018-01-22 2018-01-18 9.068 0 +0
2018-01-19 2018-01-17 9.106 0 +0
2018-01-18 2018-01-16 9.106 0 +0
2018-01-17 2018-01-15 9.087 0 +0
2018-01-16 2018-01-12 9.106 0 +0
2018-01-15 2018-01-11 9.125 0 +0
2018-01-12 2018-01-10 9.125 0 +0
2018-01-11 2018-01-09 9.144 0 +0
2018-01-10 2018-01-08 9.162 0 +0
2018-01-09 2018-01-05 9.125 0 +0
2018-01-08 2018-01-04 9.125 0 +0
2018-01-05 2018-01-03 9.106 0 +0
2018-01-04 2018-01-02 9.181 0 +0
2018-01-03 2017-12-29 9.408 0 +0
2018-01-02 2017-12-28 9.408 0 +0
2017-12-29 2017-12-27 9.389 0 +0
2017-12-28 2017-12-22 9.295 0 +0
2017-12-27 2017-12-21 9.295 0 +0
2017-12-22 2017-12-20 9.257 0 +0
2017-12-21 2017-12-19 9.257 0 +0
2017-12-20 2017-12-18 9.144 0 +0
2017-12-19 2017-12-15 9.068 0 +0
2017-12-18 2017-12-14 9.030 0 +0
2017-12-15 2017-12-13 9.030 0 +0
2017-12-14 2017-12-12 8.974 0 +0
2017-12-13 2017-12-11 9.011 0 +0
2017-12-12 2017-12-08 9.011 0 +0
2017-12-11 2017-12-07 8.974 0 +0
2017-12-08 2017-12-06 8.822 0 +0
2017-12-07 2017-12-05 8.936 0 +0
2017-12-06 2017-12-04 8.974 0 +0
2017-12-05 2017-12-01 8.974 0 +0
2017-12-04 2017-11-30 8.804 0 +0
2017-12-01 2017-11-29 8.917 0 +0
2017-11-30 2017-11-28 8.822 0 +0
2017-11-29 2017-11-27 8.898 0 +0
2017-11-28 2017-11-24 8.974 0 +0
2017-11-27 2017-11-23 8.974 0 +0
2017-11-24 2017-11-22 8.974 0 +0
2017-11-23 2017-11-21 8.917 0 +0
2017-11-22 2017-11-20 8.879 0 +0
2017-11-21 2017-11-17 8.917 0 +0
2017-11-20 2017-11-16 8.974 0 +0
2017-11-17 2017-11-15 8.898 0 +0
2017-11-16 2017-11-14 8.974 0 +0
2017-11-15 2017-11-13 9.049 0 +0
2017-11-14 2017-11-10 9.011 0 +0
2017-11-13 2017-11-09 9.049 0 +0
2017-11-10 2017-11-08 9.068 0 +0
2017-11-09 2017-11-07 8.974 0 +0
2017-11-08 2017-11-06 9.049 0 +0
2017-11-07 2017-11-03 9.162 0 +0
2017-11-06 2017-11-02 9.144 0 +0
2017-11-03 2017-11-01 9.200 0 +0
2017-11-02 2017-10-31 9.144 0 +0
2017-11-01 2017-10-30 9.125 0 +0
2017-10-31 2017-10-27 10.175 0 +0
2017-10-30 2017-10-26 10.195 0 +0
2017-10-27 2017-10-25 10.156 0 +0
2017-10-26 2017-10-24 10.215 0 +0
2017-10-25 2017-10-23 10.255 0 +0
2017-10-24 2017-10-20 10.215 0 +0
2017-10-23 2017-10-19 10.156 0 +0
2017-10-20 2017-10-18 10.275 0 +0
2017-10-19 2017-10-17 10.315 0 +0
2017-10-18 2017-10-16 10.255 0 +0
2017-10-17 2017-10-13 10.235 0 +0
2017-10-16 2017-10-12 10.156 0 +0
2017-10-13 2017-10-11 9.917 0 +0
2017-10-12 2017-10-10 9.838 0 +0
2017-10-11 2017-10-09 9.718 0 +0
2017-10-10 2017-10-06 9.718 0 +0
2017-10-09 2017-10-04 9.698 0 +0
2017-10-06 2017-10-03 9.698 0 +0
2017-10-04 2017-09-29 9.599 0 +0
2017-10-03 2017-09-28 9.599 0 +0
2017-09-29 2017-09-27 9.599 0 +0
2017-09-28 2017-09-26 9.599 0 +0
2017-09-27 2017-09-25 9.559 0 +0
2017-09-26 2017-09-22 9.619 0 +0
2017-09-25 2017-09-21 9.659 0 +0
2017-09-22 2017-09-20 9.559 0 +0
2017-09-21 2017-09-19 9.579 0 +0
2017-09-20 2017-09-18 9.539 0 +0
2017-09-19 2017-09-15 9.480 0 +0
2017-09-18 2017-09-14 9.520 0 +0
2017-09-15 2017-09-13 9.500 0 +0
2017-09-14 2017-09-12 9.559 0 +0
2017-09-13 2017-09-11 9.539 0 +0
2017-09-12 2017-09-08 9.539 0 +0
2017-09-11 2017-09-07 9.440 0 +0
2017-09-08 2017-09-06 9.520 0 +0
2017-09-07 2017-09-05 9.520 0 +0
2017-09-06 2017-09-04 9.500 0 +0
2017-09-05 2017-09-01 9.480 0 +0
2017-09-04 2017-08-31 9.539 0 +0
2017-09-01 2017-08-30 9.440 0 +0
2017-08-31 2017-08-29 9.400 0 +0
2017-08-30 2017-08-28 9.420 0 +0
2017-08-29 2017-08-25 9.420 0 +0
2017-08-28 2017-08-24 9.440 0 +0
2017-08-25 2017-08-22 9.420 0 +0
2017-08-24 2017-08-21 9.341 0 +0
2017-08-22 2017-08-18 9.321 0 +0
2017-08-21 2017-08-17 9.281 0 +0
2017-08-18 2017-08-16 9.500 0 +0
2017-08-17 2017-08-15 9.361 0 +0
2017-08-16 2017-08-14 9.361 0 +0
2017-08-15 2017-08-11 9.241 0 +0
2017-08-14 2017-08-10 9.281 0 +0
2017-08-11 2017-08-09 9.341 0 +0
2017-08-10 2017-08-08 9.321 0 +0
2017-08-09 2017-08-07 9.400 0 +0
2017-08-08 2017-08-04 9.361 0 +0
2017-08-07 2017-08-03 9.420 0 +0
2017-08-04 2017-08-02 9.420 0 +0
2017-08-03 2017-08-01 9.460 0 +0
2017-08-02 2017-07-31 9.539 0 +0
2017-08-01 2017-07-28 9.241 0 +0
2017-07-31 2017-07-27 9.182 0 +0
2017-07-28 2017-07-26 9.122 0 +0
2017-07-27 2017-07-25 9.043 0 +0
2017-07-26 2017-07-24 9.102 0 +0
2017-07-25 2017-07-21 9.043 0 +0
2017-07-24 2017-07-20 8.963 0 +0
2017-07-21 2017-07-19 8.943 0 +0
2017-07-20 2017-07-18 8.844 0 +0
2017-07-19 2017-07-17 8.864 0 +0
2017-07-18 2017-07-14 8.884 0 +0
2017-07-17 2017-07-13 8.844 0 +0
2017-07-14 2017-07-12 8.824 0 +0
2017-07-13 2017-07-11 8.884 0 +0
2017-07-12 2017-07-10 8.923 0 +0
2017-07-11 2017-07-07 8.864 0 +0
2017-07-10 2017-07-06 8.983 0 +0
2017-07-07 2017-07-05 9.023 0 +0
2017-07-06 2017-07-04 9.043 0 +0
2017-07-05 2017-07-03 9.102 0 +0
2017-07-04 2017-06-30 8.923 0 +0
2017-07-03 2017-06-29 8.764 0 +0
2017-06-30 2017-06-28 8.804 0 +0
2017-06-29 2017-06-27 8.844 0 +0
2017-06-28 2017-06-26 8.804 0 +0
2017-06-27 2017-06-23 8.804 0 +0
2017-06-26 2017-06-22 8.804 0 +0
2017-06-23 2017-06-21 8.764 0 +0
2017-06-22 2017-06-20 8.864 0 +0
2017-06-21 2017-06-19 8.804 0 +0
2017-06-20 2017-06-16 8.745 0 +0
2017-06-19 2017-06-15 8.725 0 +0
2017-06-16 2017-06-14 8.745 0 +0
2017-06-15 2017-06-13 8.804 0 +0
2017-06-14 2017-06-12 8.844 0 +0
2017-06-13 2017-06-09 8.844 0 +0
2017-06-12 2017-06-08 8.884 0 +0
2017-06-09 2017-06-07 8.904 0 +0
2017-06-08 2017-06-06 8.645 0 +0
2017-06-07 2017-06-05 8.745 0 +0
2017-06-06 2017-06-02 8.705 0 +0
2017-06-05 2017-06-01 8.665 0 +0
2017-06-02 2017-05-31 8.665 0 +0
2017-06-01 2017-05-29 8.645 0 +0
2017-05-31 2017-05-26 8.665 0 +0
2017-05-29 2017-05-25 8.705 0 +0
2017-05-26 2017-05-24 8.705 0 +0
2017-05-25 2017-05-23 8.745 0 +0
2017-05-24 2017-05-22 8.705 0 +0
2017-05-23 2017-05-19 8.764 0 +0
2017-05-22 2017-05-18 8.685 0 +0
2017-05-19 2017-05-17 8.745 0 +0
2017-05-18 2017-05-16 8.645 0 +0
2017-05-17 2017-05-15 8.705 0 +0
2017-05-16 2017-05-12 8.764 0 +0
2017-05-15 2017-05-11 8.764 0 +0
2017-05-12 2017-05-10 8.844 0 +0
2017-05-11 2017-05-09 8.904 0 +0
2017-05-10 2017-05-08 8.884 0 +0
2017-05-09 2017-05-05 8.864 0 +0
2017-05-08 2017-05-04 8.943 0 +0
2017-05-05 2017-05-02 8.844 0 +0
2017-05-04 2017-04-28 8.943 0 +0
2017-05-02 2017-04-27 8.943 0 +0
2017-04-28 2017-04-26 9.003 0 +0
2017-04-27 2017-04-25 8.864 0 +0
2017-04-26 2017-04-24 8.745 0 +0
2017-04-25 2017-04-21 8.824 0 +0
2017-04-24 2017-04-20 8.784 0 +0
2017-04-21 2017-04-19 8.685 0 +0
2017-04-20 2017-04-18 8.764 0 +0
2017-04-19 2017-04-13 8.784 0 +0
2017-04-18 2017-04-12 8.844 0 +0
2017-04-13 2017-04-11 8.864 0 +0
2017-04-12 2017-04-10 8.625 0 +0
2017-04-11 2017-04-07 8.466 0 +0
2017-04-10 2017-04-06 8.486 0 +0
2017-04-07 2017-04-05 8.466 0 +0
2017-04-06 2017-04-03 8.427 0 +0
2017-04-05 2017-03-31 8.327 0 +0
2017-04-03 2017-03-30 8.327 0 +0
2017-03-31 2017-03-29 8.347 0 +0
2017-03-30 2017-03-28 8.287 0 +0
2017-03-29 2017-03-27 8.248 0 +0
2017-03-28 2017-03-24 8.228 0 +0
2017-03-27 2017-03-23 8.228 0 +0
2017-03-24 2017-03-22 8.188 0 +0
2017-03-23 2017-03-21 8.208 0 +0
2017-03-22 2017-03-20 8.268 0 +0
2017-03-21 2017-03-17 8.327 0 +0
2017-03-20 2017-03-16 8.208 0 +0
2017-03-17 2017-03-15 8.168 0 +0
2017-03-16 2017-03-14 8.188 0 +0
2017-03-15 2017-03-13 8.208 0 +0
2017-03-14 2017-03-10 8.188 0 +0
2017-03-13 2017-03-09 8.228 0 +0
2017-03-10 2017-03-08 8.228 0 +0
2017-03-09 2017-03-07 8.208 0 +0
2017-03-08 2017-03-06 8.228 0 +0
2017-03-07 2017-03-03 8.188 0 +0
2017-03-06 2017-03-02 8.208 0 +0
2017-03-03 2017-03-01 8.208 0 +0
2017-03-02 2017-02-28 8.128 0 +0
2017-03-01 2017-02-27 8.208 0 +0
2017-02-28 2017-02-24 8.228 0 +0
2017-02-27 2017-02-23 8.248 0 +0
2017-02-24 2017-02-22 8.248 0 +0
2017-02-23 2017-02-21 8.168 0 +0
2017-02-22 2017-02-20 8.168 0 +0
2017-02-21 2017-02-17 8.148 0 +0
2017-02-20 2017-02-16 8.168 0 +0
2017-02-17 2017-02-15 8.128 0 +0
2017-02-16 2017-02-14 8.148 0 +0
2017-02-15 2017-02-13 8.128 0 +0
2017-02-14 2017-02-10 8.128 0 +0
2017-02-13 2017-02-09 8.148 0 +0
2017-02-10 2017-02-08 8.168 0 +0
2017-02-09 2017-02-07 8.188 0 +0
2017-02-08 2017-02-06 8.208 0 +0
2017-02-07 2017-02-03 8.208 0 +0
2017-02-06 2017-02-02 8.208 0 +0
2017-02-03 2017-02-01 8.148 0 +0
2017-02-02 2017-01-27 8.148 0 +0
2017-02-01 2017-01-25 8.128 0 +0
2017-01-26 2017-01-24 8.109 0 +0
2017-01-25 2017-01-23 8.109 0 +0
2017-01-24 2017-01-20 8.029 0 +0
2017-01-23 2017-01-19 8.029 0 +0
2017-01-20 2017-01-18 8.049 0 +0
2017-01-19 2017-01-17 8.009 0 +0
2017-01-18 2017-01-16 8.463 0 +0
2017-01-17 2017-01-13 8.463 0 +0
2017-01-16 2017-01-12 8.402 0 +0
2017-01-13 2017-01-11 8.442 0 +0
2017-01-12 2017-01-10 8.442 0 +0
2017-01-11 2017-01-09 8.442 0 +0
2017-01-10 2017-01-06 8.422 0 +0
2017-01-09 2017-01-05 8.442 0 +0
2017-01-06 2017-01-04 8.402 0 +0
2017-01-05 2017-01-03 8.402 0 +0
2017-01-04 2016-12-30 8.280 0 +0
2017-01-03 2016-12-29 8.280 0 +0
2016-12-30 2016-12-28 8.259 0 +0
2016-12-29 2016-12-23 8.219 0 +0
2016-12-28 2016-12-22 8.300 0 +0
2016-12-23 2016-12-21 8.341 0 +0
2016-12-22 2016-12-20 8.259 0 +0
2016-12-21 2016-12-19 8.158 0 +0
2016-12-20 2016-12-16 8.320 0 +0
2016-12-19 2016-12-15 8.056 0 +0
2016-12-16 2016-12-14 8.076 0 +0
2016-12-15 2016-12-13 8.056 0 +0
2016-12-14 2016-12-12 8.015 0 +0
2016-12-13 2016-12-09 8.137 0 +0
2016-12-12 2016-12-08 8.198 0 +0
2016-12-09 2016-12-07 8.178 0 +0
2016-12-08 2016-12-06 8.036 0 +0
2016-12-07 2016-12-05 8.036 0 +0
2016-12-06 2016-12-02 8.015 0 +0
2016-12-05 2016-12-01 8.036 0 +0
2016-12-02 2016-11-30 8.097 0 +0
2016-12-01 2016-11-29 8.076 0 +0
2016-11-30 2016-11-28 7.995 0 +0
2016-11-29 2016-11-25 7.954 0 +0
2016-11-28 2016-11-24 7.934 0 +0
2016-11-25 2016-11-23 7.954 0 +0
2016-11-24 2016-11-22 7.954 0 +0
2016-11-23 2016-11-21 8.015 0 +0
2016-11-22 2016-11-18 8.015 0 +0
2016-11-21 2016-11-17 7.975 0 +0
2016-11-18 2016-11-16 7.995 0 +0
2016-11-17 2016-11-15 8.056 0 +0
2016-11-16 2016-11-14 8.097 0 +0
2016-11-15 2016-11-11 8.259 0 +0
2016-11-14 2016-11-10 8.402 0 +0
2016-11-11 2016-11-09 8.463 0 +0
2016-11-10 2016-11-08 8.442 0 +0
2016-11-09 2016-11-07 8.361 0 +0
2016-11-08 2016-11-04 8.381 0 +0
2016-11-07 2016-11-03 8.341 0 +0
2016-11-04 2016-11-02 8.341 0 +0
2016-11-03 2016-11-01 8.402 0 +0
2016-11-02 2016-10-31 8.442 0 +0
2016-11-01 2016-10-28 8.219 0 +0
2016-10-31 2016-10-27 11.118 0 +0
2016-10-28 2016-10-26 11.164 0 +0
2016-10-27 2016-10-25 11.095 0 +0
2016-10-26 2016-10-24 11.072 0 +0
2016-10-25 2016-10-20 10.957 0 +0
2016-10-24 2016-10-19 10.818 0 +0
2016-10-20 2016-10-18 10.910 0 +0
2016-10-19 2016-10-17 10.887 0 +0
2016-10-18 2016-10-14 10.910 0 +0
2016-10-17 2016-10-13 10.910 0 +0
2016-10-14 2016-10-12 10.957 0 +0
2016-10-13 2016-10-11 10.980 0 +0
2016-10-12 2016-10-07 10.980 0 +0
2016-10-11 2016-10-06 10.933 0 +0
2016-10-07 2016-10-05 10.864 0 +0
2016-10-06 2016-10-04 10.910 0 +0
2016-10-05 2016-10-03 10.957 0 +0
2016-10-04 2016-09-30 10.887 0 +0
2016-10-03 2016-09-29 10.933 0 +0
2016-09-30 2016-09-28 10.933 0 +0
2016-09-29 2016-09-27 10.933 0 +0
2016-09-28 2016-09-26 10.957 0 +0
2016-09-27 2016-09-23 10.980 0 +0
2016-09-26 2016-09-22 11.049 0 +0
2016-09-23 2016-09-21 10.933 0 +0
2016-09-22 2016-09-20 10.795 0 +0
2016-09-21 2016-09-19 10.726 0 +0
2016-09-20 2016-09-15 10.680 0 +0
2016-09-19 2016-09-14 10.634 0 +0
2016-09-15 2016-09-13 10.680 0 +0
2016-09-14 2016-09-12 10.657 0 +0
2016-09-13 2016-09-09 10.795 0 +0
2016-09-12 2016-09-08 10.795 0 +0
2016-09-09 2016-09-07 10.703 0 +0
2016-09-08 2016-09-06 10.634 0 +0
2016-09-07 2016-09-05 10.726 0 +0
2016-09-06 2016-09-02 10.634 0 +0
2016-09-05 2016-09-01 10.450 0 +0
2016-09-02 2016-08-31 10.404 0 +0
2016-09-01 2016-08-30 10.404 0 +0
2016-08-31 2016-08-29 10.427 0 +0
2016-08-30 2016-08-26 10.427 0 +0
2016-08-29 2016-08-25 10.519 0 +0
2016-08-26 2016-08-24 10.657 0 +0
2016-08-25 2016-08-23 9.529 0 +0
2016-08-24 2016-08-22 9.598 0 +0
2016-08-23 2016-08-19 9.483 0 +0
2016-08-22 2016-08-18 9.552 0 +0
2016-08-19 2016-08-17 9.460 0 +0
2016-08-18 2016-08-16 9.437 0 +0
2016-08-17 2016-08-15 9.391 0 +0
2016-08-16 2016-08-12 9.414 0 +0
2016-08-15 2016-08-11 9.414 0 +0
2016-08-12 2016-08-10 9.322 0 +0
2016-08-11 2016-08-09 9.391 0 +0
2016-08-10 2016-08-08 9.391 0 +0
2016-08-09 2016-08-05 9.345 0 +0
2016-08-08 2016-08-04 9.299 0 +0
2016-08-05 2016-08-03 9.230 0 +0
2016-08-04 2016-08-01 9.207 0 +0
2016-08-03 2016-07-29 9.138 0 +0
2016-08-01 2016-07-28 9.138 0 +0
2016-07-29 2016-07-27 9.092 0 +0
2016-07-28 2016-07-26 9.092 0 +0
2016-07-27 2016-07-25 9.092 0 +0
2016-07-26 2016-07-22 9.046 0 +0
2016-07-25 2016-07-21 9.069 0 +0
2016-07-22 2016-07-20 9.046 0 +0
2016-07-21 2016-07-19 9.046 0 +0
2016-07-20 2016-07-18 9.092 0 +0
2016-07-19 2016-07-15 9.138 0 +0
2016-07-18 2016-07-14 9.138 0 +0
2016-07-15 2016-07-13 9.184 0 +0
2016-07-14 2016-07-12 9.115 0 +0
2016-07-13 2016-07-11 9.046 0 +0
2016-07-12 2016-07-08 9.046 0 +0
2016-07-11 2016-07-07 9.161 0 +0
2016-07-08 2016-07-06 9.000 0 +0
2016-07-07 2016-07-05 9.023 0 +0
2016-07-06 2016-07-04 8.954 0 +0
2016-07-05 2016-06-30 8.885 0 +0
2016-07-04 2016-06-29 8.816 0 +0
2016-06-30 2016-06-28 8.793 0 +0
2016-06-29 2016-06-27 8.770 0 +0
2016-06-28 2016-06-24 8.747 0 +0
2016-06-27 2016-06-23 8.862 0 +0
2016-06-24 2016-06-22 8.793 0 +0
2016-06-23 2016-06-21 8.770 0 +0
2016-06-22 2016-06-20 8.770 0 +0
2016-06-21 2016-06-17 8.448 0 +0
2016-06-20 2016-06-16 8.793 0 +0
2016-06-17 2016-06-15 8.885 0 +0
2016-06-16 2016-06-14 8.885 0 +0
2016-06-15 2016-06-13 8.931 0 +0
2016-06-14 2016-06-10 8.977 0 +0
2016-06-13 2016-06-08 8.931 0 +0
2016-06-10 2016-06-07 8.977 0 +0
2016-06-08 2016-06-06 8.931 0 +0
2016-06-07 2016-06-03 8.908 0 +0
2016-06-06 2016-06-02 8.908 0 +0
2016-06-03 2016-06-01 8.908 0 +0
2016-06-02 2016-05-31 8.839 0 +0
2016-06-01 2016-05-30 8.931 0 +0
2016-05-31 2016-05-27 8.908 0 +0
2016-05-30 2016-05-26 8.862 0 +0
2016-05-27 2016-05-25 8.839 0 +0
2016-05-26 2016-05-24 8.862 0 +0
2016-05-25 2016-05-23 8.839 0 +0
2016-05-24 2016-05-20 8.885 0 +0
2016-05-23 2016-05-19 8.885 0 +0
2016-05-20 2016-05-18 8.931 0 +0
2016-05-19 2016-05-17 8.931 0 +0
2016-05-18 2016-05-16 8.862 0 +0
2016-05-17 2016-05-13 8.908 0 +0
2016-05-16 2016-05-12 8.931 0 +0
2016-05-13 2016-05-11 8.931 0 +0
2016-05-12 2016-05-10 8.885 0 +0
2016-05-11 2016-05-09 8.885 0 +0
2016-05-10 2016-05-06 8.862 0 +0
2016-05-09 2016-05-05 8.862 0 +0
2016-05-06 2016-05-04 8.931 0 +0
2016-05-05 2016-05-03 8.954 0 +0
2016-05-04 2016-04-29 8.908 0 +0
2016-05-03 2016-04-28 8.931 0 +0
2016-04-29 2016-04-27 8.931 0 +0
2016-04-28 2016-04-26 8.885 0 +0
2016-04-27 2016-04-25 8.862 0 +0
2016-04-26 2016-04-22 8.885 0 +0
2016-04-25 2016-04-21 8.908 0 +0
2016-04-22 2016-04-20 8.885 0 +0
2016-04-21 2016-04-19 8.931 0 +0
2016-04-20 2016-04-18 8.839 0 +0
2016-04-19 2016-04-15 8.885 0 +0
2016-04-18 2016-04-14 8.931 0 +0
2016-04-15 2016-04-13 8.908 0 +0
2016-04-14 2016-04-12 8.908 0 +0
2016-04-13 2016-04-11 8.885 0 +0
2016-04-12 2016-04-08 8.908 0 +0
2016-04-11 2016-04-07 8.885 0 +0
2016-04-08 2016-04-06 8.908 0 +0
2016-04-07 2016-04-05 8.839 0 +0
2016-04-06 2016-04-01 8.816 0 +0
2016-04-05 2016-03-31 8.770 0 +0
2016-04-01 2016-03-30 8.747 0 +0
2016-03-31 2016-03-29 8.747 0 +0
2016-03-30 2016-03-24 8.701 0 +0
2016-03-29 2016-03-23 8.632 0 +0
2016-03-24 2016-03-22 8.678 0 +0
2016-03-23 2016-03-21 8.678 0 +0
2016-03-22 2016-03-18 8.655 0 +0
2016-03-21 2016-03-17 8.655 0 +0
2016-03-18 2016-03-16 8.609 0 +0
2016-03-17 2016-03-15 8.540 0 +0
2016-03-16 2016-03-14 8.563 0 +0
2016-03-15 2016-03-11 8.563 0 +0
2016-03-14 2016-03-10 8.494 0 +0
2016-03-11 2016-03-09 8.448 0 +0
2016-03-10 2016-03-08 8.402 0 +0
2016-03-09 2016-03-07 8.355 0 +0
2016-03-08 2016-03-04 8.402 0 +0
2016-03-07 2016-03-03 8.402 0 +0
2016-03-04 2016-03-02 8.402 0 +0
2016-03-03 2016-03-01 8.379 0 +0
2016-03-02 2016-02-29 8.402 0 +0
2016-03-01 2016-02-26 8.217 0 +0
2016-02-29 2016-02-25 8.240 0 +0
2016-02-26 2016-02-24 8.240 0 +0
2016-02-25 2016-02-23 8.217 0 +0
2016-02-24 2016-02-22 8.194 0 +0
2016-02-23 2016-02-19 8.194 0 +0
2016-02-22 2016-02-18 8.125 0 +0
2016-02-19 2016-02-17 8.707 0 +0
2016-02-18 2016-02-16 8.707 0 +0
2016-02-17 2016-02-15 8.588 0 +0
2016-02-16 2016-02-12 8.446 0 +0
2016-02-15 2016-02-11 8.470 0 +0
2016-02-12 2016-02-05 8.470 0 +0
2016-02-11 2016-02-04 8.423 0 +0
2016-02-05 2016-02-03 8.375 0 +0
2016-02-04 2016-02-02 8.446 0 +0
2016-02-03 2016-02-01 8.423 0 +0
2016-02-02 2016-01-29 8.446 0 +0
2016-02-01 2016-01-28 8.352 0 +0
2016-01-29 2016-01-27 8.399 0 +0
2016-01-28 2016-01-26 8.328 0 +0
2016-01-27 2016-01-25 8.470 0 +0
2016-01-26 2016-01-22 8.304 0 +0
2016-01-25 2016-01-21 8.162 0 +0
2016-01-22 2016-01-20 8.352 0 +0
2016-01-21 2016-01-19 8.470 0 +0
2016-01-20 2016-01-18 8.375 0 +0
2016-01-19 2016-01-15 8.470 0 +0
2016-01-18 2016-01-14 8.446 0 +0
2016-01-15 2016-01-13 8.494 0 +0
2016-01-14 2016-01-12 8.446 0 +0
2016-01-13 2016-01-11 8.470 0 +0
2016-01-12 2016-01-08 8.683 0 +0
2016-01-11 2016-01-07 8.707 0 +0
2016-01-08 2016-01-06 8.754 0 +0
2016-01-07 2016-01-05 8.707 0 +0
2016-01-06 2016-01-04 8.801 0 +0
2016-01-05 2015-12-31 8.848 0 +0
2016-01-04 2015-12-29 8.730 0 +0
2015-12-30 2015-12-28 8.683 0 +0
2015-12-29 2015-12-24 8.683 0 +0
2015-12-28 2015-12-22 8.588 0 +0
2015-12-23 2015-12-21 8.612 0 +0
2015-12-22 2015-12-18 8.565 0 +0
2015-12-21 2015-12-17 8.636 0 +0
2015-12-18 2015-12-16 8.612 0 +0
2015-12-17 2015-12-15 8.659 0 +0
2015-12-16 2015-12-14 8.612 0 +0
2015-12-15 2015-12-11 8.612 0 +0
2015-12-14 2015-12-10 8.659 0 +0
2015-12-11 2015-12-09 8.683 0 +0
2015-12-10 2015-12-08 8.612 0 +0
2015-12-09 2015-12-07 8.754 0 +0
2015-12-08 2015-12-04 8.707 0 +0
2015-12-07 2015-12-03 8.778 0 +0
2015-12-04 2015-12-02 8.778 0 +0
2015-12-03 2015-12-01 8.778 0 +0
2015-12-02 2015-11-30 8.754 0 +0
2015-12-01 2015-11-27 8.707 0 +0
2015-11-30 2015-11-26 8.778 0 +0
2015-11-27 2015-11-25 8.683 0 +0
2015-11-26 2015-11-24 8.588 0 +0
2015-11-25 2015-11-23 8.659 0 +0
2015-11-24 2015-11-20 8.565 0 +0
2015-11-23 2015-11-19 8.541 0 +0
2015-11-20 2015-11-18 8.517 0 +0
2015-11-19 2015-11-17 8.375 0 +0
2015-11-18 2015-11-16 8.375 0 +0
2015-11-17 2015-11-13 8.423 0 +0
2015-11-16 2015-11-12 8.517 0 +0
2015-11-13 2015-11-11 8.446 0 +0
2015-11-12 2015-11-10 8.494 0 +0
2015-11-11 2015-11-09 8.541 0 +0
2015-11-10 2015-11-06 8.588 0 +0
2015-11-09 2015-11-05 8.588 0 +0
2015-11-06 2015-11-04 8.612 0 +0
2015-11-05 2015-11-03 8.541 0 +0
2015-11-04 2015-11-02 8.494 0 +0
2015-11-03 2015-10-30 8.446 0 +0
2015-11-02 2015-10-29 8.517 0 +0
2015-10-30 2015-10-28 8.565 0 +0
2015-10-29 2015-10-27 10.426 0 +0
2015-10-28 2015-10-26 10.375 0 +0
2015-10-27 2015-10-23 10.272 0 +0
2015-10-26 2015-10-22 10.169 0 +0
2015-10-23 2015-10-20 10.092 0 +0
2015-10-22 2015-10-19 10.118 0 +0
2015-10-20 2015-10-16 10.144 0 +0
2015-10-19 2015-10-15 10.118 0 +0
2015-10-16 2015-10-14 10.144 0 +0
2015-10-15 2015-10-13 10.195 0 +0
2015-10-14 2015-10-12 10.195 0 +0
2015-10-13 2015-10-09 10.221 0 +0
2015-10-12 2015-10-08 10.195 0 +0
2015-10-09 2015-10-07 10.195 0 +0
2015-10-08 2015-10-06 10.169 0 +0
2015-10-07 2015-10-05 10.118 0 +0
2015-10-06 2015-10-02 10.041 0 +0
2015-10-05 2015-09-30 9.913 0 +0
2015-10-02 2015-09-29 9.887 0 +0
2015-09-30 2015-09-25 9.990 0 +0
2015-09-29 2015-09-24 9.887 0 +0
2015-09-25 2015-09-23 10.118 0 +0
2015-09-24 2015-09-22 9.964 0 +0
2015-09-23 2015-09-21 9.861 0 +0
2015-09-22 2015-09-18 9.758 0 +0
2015-09-21 2015-09-17 9.707 0 +0
2015-09-18 2015-09-16 9.656 0 +0
2015-09-17 2015-09-15 9.553 0 +0
2015-09-16 2015-09-14 9.604 0 +0
2015-09-15 2015-09-11 9.604 0 +0
2015-09-14 2015-09-10 9.630 0 +0
2015-09-11 2015-09-09 9.630 0 +0
2015-09-10 2015-09-08 9.476 0 +0
2015-09-09 2015-09-07 9.450 0 +0
2015-09-08 2015-09-04 9.476 0 +0
2015-09-07 2015-09-02 9.373 0 +0
2015-09-04 2015-09-01 9.450 0 +0
2015-09-02 2015-08-31 9.527 0 +0
2015-09-01 2015-08-28 9.604 0 +0
2015-08-31 2015-08-27 9.681 0 +0
2015-08-28 2015-08-26 9.091 0 +0
2015-08-27 2015-08-25 9.168 0 +0
2015-08-26 2015-08-24 9.142 0 +0
2015-08-25 2015-08-21 9.630 0 +0
2015-08-24 2015-08-20 9.656 0 +0
2015-08-21 2015-08-19 9.758 0 +0
2015-08-20 2015-08-18 9.707 0 +0
2015-08-19 2015-08-17 9.733 0 +0
2015-08-18 2015-08-14 9.630 0 +0
2015-08-17 2015-08-13 9.681 0 +0
2015-08-14 2015-08-12 9.604 0 +0
2015-08-13 2015-08-11 9.784 0 +0
2015-08-12 2015-08-10 9.887 0 +0
2015-08-11 2015-08-07 9.964 0 +0
2015-08-10 2015-08-06 9.938 0 +0
2015-08-07 2015-08-05 9.887 0 +0
2015-08-06 2015-08-04 9.784 0 +0
2015-08-05 2015-08-03 9.630 0 +0
2015-08-04 2015-07-31 9.502 0 +0
2015-08-03 2015-07-30 9.527 0 +0
2015-07-31 2015-07-29 9.527 0 +0
2015-07-30 2015-07-28 9.502 0 +0
2015-07-29 2015-07-27 9.502 0 +0
2015-07-28 2015-07-24 9.630 0 +0
2015-07-27 2015-07-23 9.733 0 +0
2015-07-24 2015-07-22 9.784 0 +0
2015-07-23 2015-07-21 9.784 0 +0
2015-07-22 2015-07-20 9.758 0 +0
2015-07-21 2015-07-17 9.707 0 +0
2015-07-20 2015-07-16 9.707 0 +0
2015-07-17 2015-07-15 9.579 0 +0
2015-07-16 2015-07-14 9.527 0 +0
2015-07-15 2015-07-13 9.527 0 +0
2015-07-14 2015-07-10 9.502 0 +0
2015-07-13 2015-07-09 9.425 0 +0
2015-07-10 2015-07-08 9.271 0 +0
2015-07-09 2015-07-07 9.527 0 +0
2015-07-08 2015-07-06 9.604 0 +0
2015-07-07 2015-07-03 9.707 0 +0
2015-07-06 2015-07-02 9.810 0 +0
2015-07-03 2015-06-30 9.784 0 +0
2015-07-02 2015-06-29 9.733 0 +0
2015-06-30 2015-06-26 9.784 0 +0
2015-06-29 2015-06-25 9.861 0 +0
2015-06-26 2015-06-24 9.938 0 +0
2015-06-25 2015-06-23 9.913 0 +0
2015-06-24 2015-06-22 9.784 0 +0
2015-06-23 2015-06-19 9.835 0 +0
2015-06-22 2015-06-18 9.681 0 +0
2015-06-19 2015-06-17 9.604 0 +0
2015-06-18 2015-06-16 9.553 0 +0
2015-06-17 2015-06-15 9.630 0 +0
2015-06-16 2015-06-12 9.681 0 +0
2015-06-15 2015-06-11 9.604 0 +0
2015-06-12 2015-06-10 9.630 0 +0
2015-06-11 2015-06-09 9.707 0 +0
2015-06-10 2015-06-08 9.758 0 +0
2015-06-09 2015-06-05 9.630 0 +0
2015-06-08 2015-06-04 9.758 0 +0
2015-06-05 2015-06-03 9.733 0 +0
2015-06-04 2015-06-02 9.758 0 +0
2015-06-03 2015-06-01 9.758 0 +0
2015-06-02 2015-05-29 9.887 0 +0
2015-06-01 2015-05-28 9.835 0 +0
2015-05-29 2015-05-27 10.015 0 +0
2015-05-28 2015-05-26 9.990 0 +0
2015-05-27 2015-05-22 10.015 0 +0
2015-05-26 2015-05-21 9.990 0 +0
2015-05-22 2015-05-20 10.015 0 +0
2015-05-21 2015-05-19 9.861 0 +0
2015-05-20 2015-05-18 9.835 0 +0
2015-05-19 2015-05-15 9.861 0 +0
2015-05-18 2015-05-14 9.887 0 +0
2015-05-15 2015-05-13 9.913 0 +0
2015-05-14 2015-05-12 9.861 0 +0
2015-05-13 2015-05-11 9.835 0 +0
2015-05-12 2015-05-08 9.810 0 +0
2015-05-11 2015-05-07 9.733 0 +0
2015-05-08 2015-05-06 9.810 0 +0
2015-05-07 2015-05-05 9.810 0 +0
2015-05-06 2015-05-04 9.887 0 +0
2015-05-05 2015-04-30 9.913 0 +0
2015-05-04 2015-04-29 9.913 0 +0
2015-04-30 2015-04-28 9.887 0 +0
2015-04-29 2015-04-27 9.938 0 +0
2015-04-28 2015-04-24 9.835 0 +0
2015-04-27 2015-04-23 9.758 0 +0
2015-04-24 2015-04-22 9.835 0 +0
2015-04-23 2015-04-21 9.810 0 +0
2015-04-22 2015-04-20 9.758 0 +0
2015-04-21 2015-04-17 9.784 0 +0
2015-04-20 2015-04-16 9.913 0 +0
2015-04-17 2015-04-15 9.861 0 +0
2015-04-16 2015-04-14 9.964 0 +0
2015-04-15 2015-04-13 10.015 0 +0
2015-04-14 2015-04-10 9.964 0 +0
2015-04-13 2015-04-09 9.964 0 +0
2015-04-10 2015-04-08 9.913 0 +0
2015-04-09 2015-04-02 9.681 0 +0
2015-04-08 2015-04-01 9.604 0 +0
2015-04-02 2015-03-31 9.476 0 +0
2015-04-01 2015-03-30 9.553 0 +0
2015-03-31 2015-03-27 9.476 0 +0
2015-03-30 2015-03-26 9.527 0 +0
2015-03-27 2015-03-25 9.502 0 +0
2015-03-26 2015-03-24 9.502 0 +0
2015-03-25 2015-03-23 9.450 0 +0
2015-03-24 2015-03-20 9.476 0 +0
2015-03-23 2015-03-19 9.502 0 +0
2015-03-20 2015-03-18 9.502 0 +0
2015-03-19 2015-03-17 9.502 0 +0
2015-03-18 2015-03-16 9.527 0 +0
2015-03-17 2015-03-13 9.527 0 +0
2015-03-16 2015-03-12 9.527 0 +0
2015-03-13 2015-03-11 9.502 0 +0
2015-03-12 2015-03-10 9.604 0 +0
2015-03-11 2015-03-09 9.579 0 +0
2015-03-10 2015-03-06 9.579 0 +0
2015-03-09 2015-03-05 9.579 0 +0
2015-03-06 2015-03-04 9.630 0 +0
2015-03-05 2015-03-03 9.707 0 +0
2015-03-04 2015-03-02 9.604 0 +0
2015-03-03 2015-02-27 9.630 0 +0
2015-03-02 2015-02-26 9.630 0 +0
2015-02-27 2015-02-25 9.630 0 +0
2015-02-26 2015-02-24 9.681 0 +0
2015-02-25 2015-02-23 9.656 0 +0
2015-02-24 2015-02-18 9.579 0 +0
2015-02-23 2015-02-16 9.579 0 +0
2015-02-17 2015-02-13 9.630 0 +0
2015-02-16 2015-02-12 9.604 0 +0
2015-02-13 2015-02-11 9.604 0 +0
2015-02-12 2015-02-10 9.656 0 +0
2015-02-11 2015-02-09 9.604 0 +0
2015-02-10 2015-02-06 9.630 0 +0
2015-02-09 2015-02-05 9.656 0 +0
2015-02-06 2015-02-04 9.630 0 +0
2015-02-05 2015-02-03 9.630 0 +0
2015-02-04 2015-02-02 9.656 0 +0
2015-02-03 2015-01-30 9.630 0 +0
2015-02-02 2015-01-29 9.579 0 +0
2015-01-30 2015-01-28 9.656 0 +0
2015-01-29 2015-01-27 9.707 0 +0
2015-01-28 2015-01-26 9.681 0 +0
2015-01-27 2015-01-23 9.681 0 +0
2015-01-26 2015-01-22 9.681 0 +0
2015-01-23 2015-01-21 9.707 0 +0
2015-01-22 2015-01-20 9.681 0 +0
2015-01-21 2015-01-19 9.707 0 +0
2015-01-20 2015-01-16 9.707 0 +0
2015-01-19 2015-01-15 10.347 0 +0
2015-01-16 2015-01-14 10.347 0 +0
2015-01-15 2015-01-13 10.374 0 +0
2015-01-14 2015-01-12 10.400 0 +0
2015-01-13 2015-01-09 10.374 0 +0
2015-01-12 2015-01-08 10.374 0 +0
2015-01-09 2015-01-07 10.427 0 +0
2015-01-08 2015-01-06 10.374 0 +0
2015-01-07 2015-01-05 10.400 0 +0
2015-01-06 2015-01-02 10.242 0 +0
2015-01-05 2014-12-31 10.268 0 +0
2015-01-02 2014-12-29 10.268 0 +0
2014-12-30 2014-12-24 10.242 0 +0
2014-12-29 2014-12-22 10.110 0 +0
2014-12-23 2014-12-19 10.083 0 +0
2014-12-22 2014-12-18 10.136 0 +0
2014-12-19 2014-12-17 10.136 0 +0
2014-12-18 2014-12-16 10.215 0 +0
2014-12-17 2014-12-15 10.268 0 +0
2014-12-16 2014-12-12 10.268 0 +0
2014-12-15 2014-12-11 10.295 0 +0
2014-12-12 2014-12-10 10.295 0 +0
2014-12-11 2014-12-09 10.295 0 +0
2014-12-10 2014-12-08 10.295 0 +0
2014-12-09 2014-12-05 10.136 0 +0
2014-12-08 2014-12-04 10.004 0 +0
2014-12-05 2014-12-03 9.951 0 +0
2014-12-04 2014-12-02 9.978 0 +0
2014-12-03 2014-12-01 9.925 0 +0
2014-12-02 2014-11-28 9.925 0 +0
2014-12-01 2014-11-27 9.951 0 +0
2014-11-28 2014-11-26 9.925 0 +0
2014-11-27 2014-11-25 9.951 0 +0
2014-11-26 2014-11-24 9.899 0 +0
2014-11-25 2014-11-21 9.899 0 +0
2014-11-24 2014-11-20 9.899 0 +0
2014-11-21 2014-11-19 9.872 0 +0
2014-11-20 2014-11-18 9.899 0 +0
2014-11-19 2014-11-17 9.951 0 +0
2014-11-18 2014-11-14 9.951 0 +0
2014-11-17 2014-11-13 9.978 0 +0
2014-11-14 2014-11-12 9.978 0 +0
2014-11-13 2014-11-11 9.925 0 +0
2014-11-12 2014-11-10 9.925 0 +0
2014-11-11 2014-11-07 9.872 0 +0
2014-11-10 2014-11-06 9.899 0 +0
2014-11-07 2014-11-05 9.872 0 +0
2014-11-06 2014-11-04 9.872 0 +0
2014-11-05 2014-11-03 9.793 0 +0
2014-11-04 2014-10-31 9.872 0 +0
2014-11-03 2014-10-30 9.767 0 +0
2014-10-31 2014-10-29 9.819 0 +0
2014-10-30 2014-10-28 9.793 0 +0
2014-10-29 2014-10-27 9.767 0 +0
2014-10-28 2014-10-24 9.819 0 +0
2014-10-27 2014-10-23 9.846 0 +0
2014-10-24 2014-10-22 10.386 0 +0
2014-10-23 2014-10-21 10.359 0 +0
2014-10-22 2014-10-20 10.305 0 +0
2014-10-21 2014-10-17 10.386 0 +0
2014-10-20 2014-10-16 10.305 0 +0
2014-10-17 2014-10-15 10.386 0 +0
2014-10-16 2014-10-14 10.332 0 +0
2014-10-15 2014-10-13 10.305 0 +0
2014-10-14 2014-10-10 10.359 0 +0
2014-10-13 2014-10-09 10.440 0 +0
2014-10-10 2014-10-08 10.359 0 +0
2014-10-09 2014-10-07 10.386 0 +0
2014-10-08 2014-10-06 10.386 0 +0
2014-10-07 2014-10-03 10.196 0 +0
2014-10-06 2014-09-30 10.305 0 +0
2014-10-03 2014-09-29 10.223 0 +0
2014-09-30 2014-09-26 10.386 0 +0
2014-09-29 2014-09-25 10.521 0 +0
2014-09-26 2014-09-24 10.413 0 +0
2014-09-25 2014-09-23 10.413 0 +0
2014-09-24 2014-09-22 10.440 0 +0
2014-09-23 2014-09-19 10.521 0 +0
2014-09-22 2014-09-18 10.467 0 +0
2014-09-19 2014-09-17 10.521 0 +0
2014-09-18 2014-09-16 10.467 0 +0
2014-09-17 2014-09-15 10.494 0 +0
2014-09-16 2014-09-12 10.630 0 +0
2014-09-15 2014-09-11 10.576 0 +0
2014-09-12 2014-09-10 10.549 0 +0
2014-09-11 2014-09-08 10.576 0 +0
2014-09-10 2014-09-05 10.603 0 +0
2014-09-08 2014-09-04 10.549 0 +0
2014-09-05 2014-09-03 10.603 0 +0
2014-09-04 2014-09-02 10.576 0 +0
2014-09-03 2014-09-01 10.521 0 +0
2014-09-02 2014-08-29 10.521 0 +0
2014-09-01 2014-08-28 10.549 0 +0
2014-08-29 2014-08-27 10.603 0 +0
2014-08-28 2014-08-26 11.010 0 +0
2014-08-27 2014-08-25 11.010 0 +0
2014-08-26 2014-08-22 11.064 0 +0
2014-08-25 2014-08-21 11.037 0 +0
2014-08-22 2014-08-20 10.955 0 +0
2014-08-21 2014-08-19 10.955 0 +0
2014-08-20 2014-08-18 10.874 0 +0
2014-08-19 2014-08-15 10.901 0 +0
2014-08-18 2014-08-14 10.847 0 +0
2014-08-15 2014-08-13 10.874 0 +0
2014-08-14 2014-08-12 10.847 0 +0
2014-08-13 2014-08-11 10.874 0 +0
2014-08-12 2014-08-08 10.847 0 +0
2014-08-11 2014-08-07 10.711 0 +0
2014-08-08 2014-08-06 10.711 0 +0
2014-08-07 2014-08-05 10.766 0 +0
2014-08-06 2014-08-04 10.738 0 +0
2014-08-05 2014-08-01 10.766 0 +0
2014-08-04 2014-07-31 10.820 0 +0
2014-08-01 2014-07-30 10.874 0 +0
2014-07-31 2014-07-29 10.874 0 +0
2014-07-30 2014-07-28 10.793 0 +0
2014-07-29 2014-07-25 10.738 0 +0
2014-07-28 2014-07-24 10.630 0 +0
2014-07-25 2014-07-23 10.549 0 +0
2014-07-24 2014-07-22 10.576 0 +0
2014-07-23 2014-07-21 10.576 0 +0
2014-07-22 2014-07-18 10.603 0 +0
2014-07-21 2014-07-17 10.576 0 +0
2014-07-18 2014-07-16 10.657 0 +0
2014-07-17 2014-07-15 10.711 0 +0
2014-07-16 2014-07-14 10.711 0 +0
2014-07-15 2014-07-11 10.738 0 +0
2014-07-14 2014-07-10 10.738 0 +0
2014-07-11 2014-07-09 10.603 0 +0
2014-07-10 2014-07-08 10.603 0 +0
2014-07-09 2014-07-07 10.657 0 +0
2014-07-08 2014-07-04 10.630 0 +0
2014-07-07 2014-07-03 10.576 0 +0
2014-07-04 2014-07-02 10.576 0 +0
2014-07-03 2014-06-30 10.549 0 +0
2014-07-02 2014-06-27 10.549 0 +0
2014-06-30 2014-06-26 10.549 0 +0
2014-06-27 2014-06-25 10.576 0 +0
2014-06-26 2014-06-24 10.494 0 +0
2014-06-25 2014-06-23 10.440 0 +0
2014-06-24 2014-06-20 10.603 0 +0
2014-06-23 2014-06-19 10.630 0 +0
2014-06-20 2014-06-18 10.603 0 +0
2014-06-19 2014-06-17 10.603 0 +0
2014-06-18 2014-06-16 10.603 0 +0
2014-06-17 2014-06-13 10.549 0 +0
2014-06-16 2014-06-12 10.576 0 +0
2014-06-13 2014-06-11 10.576 0 +0
2014-06-12 2014-06-10 10.576 0 +0
2014-06-11 2014-06-09 10.576 0 +0
2014-06-10 2014-06-06 10.576 0 +0
2014-06-09 2014-06-05 10.576 0 +0
2014-06-06 2014-06-04 10.549 0 +0
2014-06-05 2014-06-03 10.521 0 +0
2014-06-04 2014-05-30 10.413 0 +0
2014-06-03 2014-05-29 10.305 0 +0
2014-05-30 2014-05-28 10.332 0 +0
2014-05-29 2014-05-27 10.332 0 +0
2014-05-28 2014-05-26 10.332 0 +0
2014-05-27 2014-05-23 10.359 0 +0
2014-05-26 2014-05-22 10.359 0 +0
2014-05-23 2014-05-21 10.359 0 +0
2014-05-22 2014-05-20 10.332 0 +0
2014-05-21 2014-05-19 10.359 0 +0
2014-05-20 2014-05-16 10.386 0 +0
2014-05-19 2014-05-15 10.386 0 +0
2014-05-16 2014-05-14 10.332 0 +0
2014-05-15 2014-05-13 10.223 0 +0
2014-05-14 2014-05-12 10.359 0 +0
2014-05-13 2014-05-09 10.413 0 +0
2014-05-12 2014-05-08 10.250 0 +0
2014-05-09 2014-05-07 10.196 0 +0
2014-05-08 2014-05-05 10.223 0 +0
2014-05-07 2014-05-02 10.305 0 +0
2014-05-05 2014-04-30 10.250 0 +0
2014-05-02 2014-04-29 10.305 0 +0
2014-04-30 2014-04-28 10.277 0 +0
2014-04-29 2014-04-25 10.250 0 +0
2014-04-28 2014-04-24 10.305 0 +0
2014-04-25 2014-04-23 10.277 0 +0
2014-04-24 2014-04-22 10.305 0 +0
2014-04-23 2014-04-17 10.305 0 +0
2014-04-22 2014-04-16 10.277 0 +0
2014-04-17 2014-04-15 10.223 0 +0
2014-04-16 2014-04-14 10.250 0 +0
2014-04-15 2014-04-11 10.223 0 +0
2014-04-14 2014-04-10 10.196 0 +0
2014-04-11 2014-04-09 10.169 0 +0
2014-04-10 2014-04-08 10.169 0 +0
2014-04-09 2014-04-07 10.088 0 +0
2014-04-08 2014-04-04 10.060 0 +0
2014-04-07 2014-04-03 10.169 0 +0
2014-04-04 2014-04-02 10.142 0 +0
2014-04-03 2014-04-01 10.142 0 +0
2014-04-02 2014-03-31 10.196 0 +0
2014-04-01 2014-03-28 9.816 0 +0
2014-03-31 2014-03-27 9.816 0 +0
2014-03-28 2014-03-26 9.762 0 +0
2014-03-27 2014-03-25 9.816 0 +0
2014-03-26 2014-03-24 9.708 0 +0
2014-03-25 2014-03-21 9.789 0 +0
2014-03-24 2014-03-20 9.681 0 +0
2014-03-21 2014-03-19 9.789 0 +0
2014-03-20 2014-03-18 9.708 0 +0
2014-03-19 2014-03-17 9.654 0 +0
2014-03-18 2014-03-14 9.654 0 +0
2014-03-17 2014-03-13 9.681 0 +0
2014-03-14 2014-03-12 9.708 0 +0
2014-03-13 2014-03-11 9.789 0 +0
2014-03-12 2014-03-10 9.708 0 +0
2014-03-11 2014-03-07 9.871 0 +0
2014-03-10 2014-03-06 9.844 0 +0
2014-03-07 2014-03-05 9.816 0 +0
2014-03-06 2014-03-04 9.816 0 +0
2014-03-05 2014-03-03 9.735 0 +0
2014-03-04 2014-02-28 9.816 0 +0
2014-03-03 2014-02-27 9.708 0 +0
2014-02-28 2014-02-26 9.681 0 +0
2014-02-27 2014-02-25 9.654 0 +0
2014-02-26 2014-02-24 9.708 0 +0
2014-02-25 2014-02-21 9.789 0 +0
2014-02-24 2014-02-20 9.789 0 +0
2014-02-21 2014-02-19 9.844 0 +0
2014-02-20 2014-02-18 9.816 0 +0
2014-02-19 2014-02-17 9.735 0 +0
2014-02-18 2014-02-14 9.762 0 +0
2014-02-17 2014-02-13 9.844 0 +0
2014-02-14 2014-02-12 9.871 0 +0
2014-02-13 2014-02-11 9.708 0 +0
2014-02-12 2014-02-10 9.708 0 +0
2014-02-11 2014-02-07 9.762 0 +0
2014-02-10 2014-02-06 9.681 0 +0
2014-02-07 2014-02-05 9.572 0 +0
2014-02-06 2014-02-04 9.708 0 +0
2014-02-05 2014-01-30 9.816 0 +0
2014-02-04 2014-01-28 9.654 0 +0
2014-01-29 2014-01-27 9.572 0 +0
2014-01-28 2014-01-24 9.708 0 +0
2014-01-27 2014-01-23 9.789 0 +0
2014-01-24 2014-01-22 9.762 0 +0
2014-01-23 2014-01-21 9.816 0 +0
2014-01-22 2014-01-20 9.681 0 +0
2014-01-21 2014-01-17 9.735 0 +0
2014-01-20 2014-01-16 9.789 0 +0
2014-01-17 2014-01-15 9.816 0 +0
2014-01-16 2014-01-14 10.573 0 +0
2014-01-15 2014-01-13 10.601 0 +0
2014-01-14 2014-01-10 10.545 0 +0
2014-01-13 2014-01-09 10.545 0 +0
2014-01-10 2014-01-08 10.517 0 +0
2014-01-09 2014-01-07 10.517 0 +0
2014-01-08 2014-01-06 10.517 0 +0
2014-01-07 2014-01-03 10.573 0 +0
2014-01-06 2014-01-02 10.320 0 +0
2014-01-03 2013-12-31 10.348 0 +0
2014-01-02 2013-12-27 10.348 0 +0
2013-12-30 2013-12-24 10.320 0 +0
2013-12-27 2013-12-20 10.292 0 +0
2013-12-23 2013-12-19 10.292 0 +0
2013-12-20 2013-12-18 10.376 0 +0
2013-12-19 2013-12-17 10.348 0 +0
2013-12-18 2013-12-16 10.320 0 +0
2013-12-17 2013-12-13 10.376 0 +0
2013-12-16 2013-12-12 10.348 0 +0
2013-12-13 2013-12-11 10.376 0 +0
2013-12-12 2013-12-10 10.432 0 +0
2013-12-11 2013-12-09 10.488 0 +0
2013-12-10 2013-12-06 10.545 0 +0
2013-12-09 2013-12-05 10.573 0 +0
2013-12-06 2013-12-04 10.657 0 +0
2013-12-05 2013-12-03 10.657 0 +0
2013-12-04 2013-12-02 10.685 0 +0
2013-12-03 2013-11-29 10.629 0 +0
2013-12-02 2013-11-28 10.545 0 +0
2013-11-29 2013-11-27 10.545 0 +0
2013-11-28 2013-11-26 10.404 0 +0
2013-11-27 2013-11-25 10.488 0 +0
2013-11-26 2013-11-22 10.573 0 +0
2013-11-25 2013-11-21 10.545 0 +0
2013-11-22 2013-11-20 10.601 0 +0
2013-11-21 2013-11-19 10.517 0 +0
2013-11-20 2013-11-18 10.573 0 +0
2013-11-19 2013-11-15 10.545 0 +0
2013-11-18 2013-11-14 10.460 0 +0
2013-11-15 2013-11-13 10.488 0 +0
2013-11-14 2013-11-12 10.601 0 +0
2013-11-13 2013-11-11 10.657 0 +0
2013-11-12 2013-11-08 10.657 0 +0
2013-11-11 2013-11-07 10.713 0 +0
2013-11-08 2013-11-06 10.629 0 +0
2013-11-07 2013-11-05 10.601 0 +0
2013-11-06 2013-11-04 10.601 0 +0
2013-11-05 2013-11-01 10.657 0 +0
2013-11-04 2013-10-31 10.713 0 +0
2013-11-01 2013-10-30 10.460 0 +0
2013-10-31 2013-10-29 10.432 0 +0
2013-10-30 2013-10-28 10.432 0 +0
2013-10-29 2013-10-25 10.545 0 +0
2013-10-28 2013-10-24 10.488 0 +0
2013-10-25 2013-10-23 10.517 0 +0
2013-10-24 2013-10-22 12.014 0 +0
2013-10-23 2013-10-21 11.954 0 +0
2013-10-22 2013-10-18 12.014 0 +0
2013-10-21 2013-10-17 12.014 0 +0
2013-10-18 2013-10-16 11.984 0 +0
2013-10-17 2013-10-15 11.984 0 +0
2013-10-16 2013-10-11 12.073 0 +0
2013-10-15 2013-10-10 12.073 0 +0
2013-10-11 2013-10-09 12.043 0 +0
2013-10-10 2013-10-08 12.133 0 +0
2013-10-09 2013-10-07 11.865 0 +0
2013-10-08 2013-10-04 11.805 0 +0
2013-10-07 2013-10-03 11.865 0 +0
2013-10-04 2013-10-02 11.745 0 +0
2013-10-03 2013-09-30 11.626 0 +0
2013-10-02 2013-09-27 11.686 0 +0
2013-09-30 2013-09-26 11.716 0 +0
2013-09-27 2013-09-25 11.656 0 +0
2013-09-26 2013-09-24 11.686 0 +0
2013-09-25 2013-09-23 11.596 0 +0
2013-09-24 2013-09-19 11.716 0 +0
2013-09-23 2013-09-18 11.477 0 +0
2013-09-19 2013-09-17 11.417 0 +0
2013-09-18 2013-09-16 11.358 0 +0
2013-09-17 2013-09-13 11.358 0 +0
2013-09-16 2013-09-12 11.388 0 +0
2013-09-13 2013-09-11 11.090 0 +0
2013-09-12 2013-09-10 11.060 0 +0
2013-09-11 2013-09-09 11.030 0 +0
2013-09-10 2013-09-06 11.030 0 +0
2013-09-09 2013-09-05 11.030 0 +0
2013-09-06 2013-09-04 11.030 0 +0
2013-09-05 2013-09-03 11.000 0 +0
2013-09-04 2013-09-02 11.000 0 +0
2013-09-03 2013-08-30 11.030 0 +0
2013-09-02 2013-08-29 11.030 0 +0
2013-08-30 2013-08-28 10.911 0 +0
2013-08-29 2013-08-27 11.060 0 +0
2013-08-28 2013-08-26 11.179 0 +0
2013-08-27 2013-08-23 11.090 0 +0
2013-08-26 2013-08-22 11.119 0 +0
2013-08-23 2013-08-21 11.149 0 +0
2013-08-22 2013-08-20 11.060 0 +0
2013-08-21 2013-08-19 11.268 0 +0
2013-08-20 2013-08-16 11.298 0 +0
2013-08-19 2013-08-15 11.179 0 +0
2013-08-16 2013-08-13 11.090 0 +0
2013-08-15 2013-08-12 11.030 0 +0
2013-08-13 2013-08-09 10.970 0 +0
2013-08-12 2013-08-08 11.030 0 +0
2013-08-09 2013-08-07 11.000 0 +0
2013-08-08 2013-08-06 11.000 0 +0
2013-08-07 2013-08-05 11.000 0 +0
2013-08-06 2013-08-02 11.030 0 +0
2013-08-05 2013-08-01 11.030 0 +0
2013-08-02 2013-07-31 10.970 0 +0
2013-08-01 2013-07-30 10.970 0 +0
2013-07-31 2013-07-29 10.940 0 +0
2013-07-30 2013-07-26 11.000 0 +0
2013-07-29 2013-07-25 11.060 0 +0
2013-07-26 2013-07-24 11.000 0 +0
2013-07-25 2013-07-23 11.030 0 +0
2013-07-24 2013-07-22 11.030 0 +0
2013-07-23 2013-07-19 10.911 0 +0
2013-07-22 2013-07-18 11.060 0 +0
2013-07-19 2013-07-17 11.090 0 +0
2013-07-18 2013-07-16 11.090 0 +0
2013-07-17 2013-07-15 11.119 0 +0
2013-07-16 2013-07-12 10.970 0 +0
2013-07-15 2013-07-11 10.911 0 +0
2013-07-12 2013-07-10 10.791 0 +0
2013-07-11 2013-07-09 10.881 0 +0
2013-07-10 2013-07-08 10.881 0 +0
2013-07-09 2013-07-05 10.940 0 +0
2013-07-08 2013-07-04 10.881 0 +0
2013-07-05 2013-07-03 10.821 0 +0
2013-07-04 2013-07-02 10.911 0 +0
2013-07-03 2013-06-28 11.149 0 +0
2013-07-02 2013-06-27 10.970 0 +0
2013-06-28 2013-06-26 10.881 0 +0
2013-06-27 2013-06-25 10.851 0 +0
2013-06-26 2013-06-24 10.702 0 +0
2013-06-25 2013-06-21 10.851 0 +0
2013-06-24 2013-06-20 10.940 0 +0
2013-06-21 2013-06-19 11.000 0 +0
2013-06-20 2013-06-18 11.060 0 +0
2013-06-19 2013-06-17 11.090 0 +0
2013-06-18 2013-06-14 11.000 0 +0
2013-06-17 2013-06-13 10.940 0 +0
2013-06-14 2013-06-11 11.090 0 +0
2013-06-13 2013-06-10 11.209 0 +0
2013-06-11 2013-06-07 11.149 0 +0
2013-06-10 2013-06-06 11.119 0 +0
2013-06-07 2013-06-05 11.119 0 +0
2013-06-06 2013-06-04 11.179 0 +0
2013-06-05 2013-06-03 11.268 0 +0
2013-06-04 2013-05-31 11.328 0 +0
2013-06-03 2013-05-30 11.358 0 +0
2013-05-31 2013-05-29 11.447 0 +0
2013-05-30 2013-05-28 11.566 0 +0
2013-05-29 2013-05-27 11.566 0 +0
2013-05-28 2013-05-24 11.596 0 +0
2013-05-27 2013-05-23 11.477 0 +0
2013-05-24 2013-05-22 11.656 0 +0
2013-05-23 2013-05-21 11.745 0 +0
2013-05-22 2013-05-20 11.716 0 +0
2013-05-21 2013-05-16 11.716 0 +0
2013-05-20 2013-05-15 11.775 0 +0
2013-05-16 2013-05-14 11.716 0 +0
2013-05-15 2013-05-13 11.686 0 +0
2013-05-14 2013-05-10 11.716 0 +0
2013-05-13 2013-05-09 11.626 0 +0
2013-05-10 2013-05-08 11.537 0 +0
2013-05-09 2013-05-07 11.686 0 +0
2013-05-08 2013-05-06 11.388 0 +0
2013-05-07 2013-05-03 11.388 0 +0
2013-05-06 2013-05-02 11.358 0 +0
2013-05-03 2013-04-30 11.417 0 +0
2013-05-02 2013-04-29 11.328 0 +0
2013-04-30 2013-04-26 11.298 0 +0
2013-04-29 2013-04-25 11.209 0 +0
2013-04-26 2013-04-24 11.090 0 +0
2013-04-25 2013-04-23 11.119 0 +0
2013-04-24 2013-04-22 11.149 0 +0
2013-04-23 2013-04-19 11.149 0 +0
2013-04-22 2013-04-18 11.119 0 +0
2013-04-19 2013-04-17 11.298 0 +0
2013-04-18 2013-04-16 11.090 0 +0
2013-04-17 2013-04-15 11.030 0 +0
2013-04-16 2013-04-12 11.000 0 +0
2013-04-15 2013-04-11 11.030 0 +0
2013-04-12 2013-04-10 11.090 0 +0
2013-04-11 2013-04-09 11.030 0 +0
2013-04-10 2013-04-08 11.119 0 +0
2013-04-09 2013-04-05 11.000 0 +0
2013-04-08 2013-04-03 11.239 0 +0
2013-04-05 2013-04-02 11.388 0 +0
2013-04-03 2013-03-28 11.477 0 +0
2013-04-02 2013-03-27 11.656 0 +0
2013-03-28 2013-03-26 11.626 0 +0
2013-03-27 2013-03-25 11.686 0 +0
2013-03-26 2013-03-22 11.805 0 +0
2013-03-25 2013-03-21 11.865 0 +0
2013-03-22 2013-03-20 11.894 0 +0
2013-03-21 2013-03-19 11.924 0 +0
2013-03-20 2013-03-18 11.775 0 +0
2013-03-19 2013-03-15 12.014 0 +0
2013-03-18 2013-03-14 12.163 0 +0
2013-03-15 2013-03-13 12.222 0 +0
2013-03-14 2013-03-12 12.371 0 +0
2013-03-13 2013-03-11 12.491 0 +0
2013-03-12 2013-03-08 12.401 0 +0
2013-03-11 2013-03-07 12.610 0 +0
2013-03-08 2013-03-06 12.610 0 +0
2013-03-07 2013-03-05 13.316 0 +0
2013-03-06 2013-03-04 13.255 0 +0
2013-03-05 2013-03-01 13.224 0 +0
2013-03-04 2013-02-28 13.102 0 +0
2013-03-01 2013-02-27 12.979 0 +0
2013-02-28 2013-02-26 12.825 0 +0
2013-02-27 2013-02-25 12.918 0 +0
2013-02-26 2013-02-22 12.979 0 +0
2013-02-25 2013-02-21 13.869 0 +0
2013-02-22 2013-02-20 13.991 0 +0
2013-02-21 2013-02-19 14.083 0 +0
2013-02-20 2013-02-18 14.022 0 +0
2013-02-19 2013-02-15 13.961 0 +0
2013-02-18 2013-02-14 13.961 0 +0
2013-02-15 2013-02-08 13.869 0 +0
2013-02-14 2013-02-07 13.746 0 +0
2013-02-08 2013-02-06 13.777 0 +0
2013-02-07 2013-02-05 13.715 0 +0
2013-02-06 2013-02-04 13.869 0 +0
2013-02-05 2013-02-01 13.807 0 +0
2013-02-04 2013-01-31 13.807 0 +0
2013-02-01 2013-01-30 13.746 0 +0
2013-01-31 2013-01-29 13.654 0 +0
2013-01-30 2013-01-28 13.685 0 +0
2013-01-29 2013-01-25 13.593 0 +0
2013-01-28 2013-01-24 13.654 0 +0
2013-01-25 2013-01-23 13.562 0 +0
2013-01-24 2013-01-22 13.654 0 +0
2013-01-23 2013-01-21 13.807 0 +0
2013-01-22 2013-01-18 13.899 0 +0
2013-01-21 2013-01-17 13.899 0 +0
2013-01-18 2013-01-16 13.961 0 +0
2013-01-17 2013-01-15 13.715 0 +0
2013-01-16 2013-01-14 13.685 0 +0
2013-01-15 2013-01-11 13.593 0 +0
2013-01-14 2013-01-10 13.593 0 +0
2013-01-11 2013-01-09 13.623 0 +0
2013-01-10 2013-01-08 13.439 0 +0
2013-01-09 2013-01-07 13.501 0 +0
2013-01-08 2013-01-04 13.347 0 +0
2013-01-07 2013-01-03 13.378 0 +0
2013-01-04 2013-01-02 13.316 0 +0
2013-01-03 2012-12-31 13.224 0 +0
2013-01-02 2012-12-27 13.132 0 +0
2012-12-28 2012-12-24 13.071 0 +0
2012-12-27 2012-12-20 13.132 0 +0
2012-12-21 2012-12-19 13.040 0 +0
2012-12-20 2012-12-18 13.194 0 +0
2012-12-19 2012-12-17 13.224 0 +0
2012-12-18 2012-12-14 13.071 0 -700,161
2012-12-13 2012-12-11 13.071 700,161 +489 0.07% 9,151,762
2012-11-29 2012-11-27 12.948 699,672 -7,822 0.07% 9,059,499
2012-11-13 2012-11-09 12.856 707,494 +652 0.07% 9,095,655
2012-11-08 2012-11-06 12.856 706,842 +652 0.07% 9,087,273
2012-11-07 2012-11-05 12.918 706,190 +326 0.07% 9,122,227
2012-10-25 2012-10-22 13.163 705,864 -8,148 0.07% 9,291,280
2012-10-24 2012-10-19 14.378 714,012 -978 0.07% 10,265,807
2012-10-22 2012-10-18 14.314 714,990 +25,310 0.07% 10,234,382
2012-10-18 2012-10-16 14.409 689,680 -5,188 0.07% 9,937,908
2012-10-09 2012-10-05 13.233 694,868 +315 0.07% 9,194,853
2012-09-20 2012-09-18 12.533 694,553 -6,288 0.07% 8,704,639
2012-09-19 2012-09-17 12.565 700,841 +7,860 0.08% 8,805,738
2012-09-18 2012-09-14 12.692 692,981 +25,150 0.07% 8,795,153
2012-09-12 2012-09-10 12.596 667,831 +3,144 0.07% 8,412,226
2012-08-31 2012-08-29 12.596 664,687 -629 0.07% 8,372,623
2012-08-29 2012-08-27 12.501 665,316 -157 0.07% 8,317,057
2012-08-22 2012-08-20 12.246 665,473 -158 0.07% 8,149,676
2012-08-17 2012-08-15 11.992 665,631 +14,776 0.07% 7,982,227
2012-08-14 2012-08-10 11.897 650,855 +629 0.07% 7,742,924
2012-07-20 2012-07-18 11.706 650,226 +2,043 0.07% 7,611,343
2012-07-19 2012-07-17 11.833 648,183 -314 0.07% 7,669,901
2012-07-16 2012-07-12 11.610 648,497 +4,401 0.07% 7,529,220
2012-07-11 2012-07-09 11.801 644,096 +315 0.07% 7,601,051
2012-06-26 2012-06-22 11.515 643,781 +314 0.07% 7,413,032
2012-06-20 2012-06-18 11.706 643,467 +3,144 0.07% 7,532,225
2012-06-19 2012-06-15 11.610 640,323 +1,572 0.07% 7,434,318
2012-06-06 2012-06-04 11.515 638,751 +2,515 0.07% 7,355,113
2012-05-30 2012-05-28 11.801 636,236 +5,344 0.07% 7,508,295
2012-05-14 2012-05-10 12.660 630,892 +3,458 0.07% 7,987,066
2012-05-07 2012-05-03 12.819 627,434 +315 0.07% 8,043,078
2012-04-26 2012-04-24 12.724 627,119 +628 0.07% 7,979,196
2012-04-17 2012-04-13 12.883 626,491 +158 0.07% 8,070,845
2012-03-26 2012-03-22 13.137 626,333 +943 0.07% 8,228,194
2012-03-22 2012-03-20 12.946 625,390 +943 0.07% 8,096,447
2012-03-21 2012-03-19 13.105 624,447 +157 0.07% 8,183,554
2012-03-19 2012-03-15 13.423 624,290 -622,026 0.07% 8,380,077
2012-03-16 2012-03-14 13.519 1,246,316 +628 0.13% 16,848,695
2012-03-15 2012-03-13 13.678 1,245,688 +110,190 0.13% 17,038,325
2012-03-14 2012-03-12 13.455 1,135,498 +314 0.12% 15,278,330
2012-03-13 2012-03-09 13.455 1,135,184 +56,902 0.12% 15,274,106
2012-03-12 2012-03-08 13.646 1,078,282 +629 0.12% 14,714,273
2012-03-09 2012-03-07 13.741 1,077,653 +1,415 0.12% 14,808,527
2012-03-08 2012-03-06 15.355 1,076,238 +10,846 0.12% 16,525,651
2012-03-07 2012-03-05 15.322 1,065,392 +41,934 0.11% 16,323,854
2012-03-06 2012-03-02 15.256 1,023,458 +3,475 0.11% 15,613,607
2012-03-05 2012-03-01 15.123 1,019,983 +274,230 0.11% 15,425,577
2012-03-02 2012-02-29 14.991 745,753 +906 0.08% 11,179,580
2012-03-01 2012-02-28 14.925 744,847 +1,209 0.08% 11,116,700
2012-02-29 2012-02-27 14.759 743,638 +1,057 0.08% 10,975,611
2012-02-23 2012-02-21 14.594 742,581 +19,642 0.08% 10,837,140
2012-02-22 2012-02-20 14.660 722,939 +1,511 0.08% 10,598,335
2012-02-21 2012-02-17 14.495 721,428 +453 0.08% 10,456,814
2012-02-14 2012-02-10 14.263 720,975 +18,131 0.08% 10,283,235
2012-02-10 2012-02-08 14.263 702,844 +302 0.08% 10,024,633
2012-02-06 2012-02-02 14.064 702,542 +1,209 0.08% 9,880,832
2012-01-26 2012-01-19 13.866 701,333 +4,231 0.08% 9,724,574
2012-01-19 2012-01-17 13.899 697,102 +22,663 0.08% 9,688,976
2012-01-18 2012-01-16 13.733 674,439 +151 0.08% 9,262,390
2012-01-16 2012-01-12 13.568 674,288 +605 0.08% 9,148,746
2012-01-12 2012-01-10 12.972 673,683 -302 0.08% 8,739,245
2012-01-11 2012-01-09 13.005 673,985 +5,590 0.08% 8,765,467
2012-01-10 2012-01-06 12.939 668,395 +604 0.07% 8,648,529
2012-01-09 2012-01-05 12.972 667,791 +9,368 0.07% 8,662,812
2012-01-03 2011-12-29 12.807 658,423 -9,065 0.07% 8,432,343
2011-12-30 2011-12-28 12.708 667,488 +151 0.07% 8,482,170
2011-12-22 2011-12-20 12.509 667,337 +302 0.07% 8,347,747
2011-12-21 2011-12-19 12.542 667,035 +30,218 0.07% 8,366,043
2011-12-01 2011-11-29 13.270 636,817 -1,209 0.07% 8,450,673
2011-11-28 2011-11-24 13.403 638,026 -15,592 0.07% 8,551,173
2011-11-22 2011-11-18 13.833 653,618 -303 0.07% 9,041,335
2011-11-17 2011-11-15 14.031 653,921 +152 0.07% 9,175,367
2011-11-15 2011-11-11 13.998 653,769 +151 0.07% 9,151,599
2011-11-03 2011-11-01 14.131 653,618 +302 0.07% 9,236,005
2011-11-02 2011-10-31 14.263 653,316 +453 0.07% 9,318,218
2011-10-28 2011-10-26 13.866 652,863 +302 0.07% 9,052,496
2011-10-26 2011-10-24 14.064 652,561 -906 0.07% 9,177,879
2011-10-24 2011-10-20 15.002 653,467 +26,432 0.07% 9,803,414
2011-10-21 2011-10-19 15.313 627,035 -290 0.07% 9,601,502
2011-10-13 2011-10-11 15.347 627,325 -725 0.07% 9,627,577
2011-10-12 2011-10-10 15.347 628,050 -11,888 0.07% 9,638,704
2011-10-10 2011-10-06 15.450 639,938 -145 0.07% 9,887,360
2011-10-04 2011-09-30 16.416 640,083 +435 0.07% 10,507,700
2011-09-05 2011-09-01 17.623 639,648 +290 0.07% 11,272,659
2011-08-11 2011-08-09 16.175 639,358 +290 0.07% 10,341,448
2011-08-09 2011-08-05 17.002 639,068 +435 0.07% 10,865,717
2011-07-20 2011-07-18 17.313 638,633 +8,699 0.07% 11,056,546
2011-07-19 2011-07-15 17.313 629,934 +145 0.07% 10,905,942
2011-06-28 2011-06-24 17.244 629,789 +144 0.07% 10,859,992
2011-06-27 2011-06-23 17.278 629,645 -1,594 0.07% 10,879,224
2011-06-22 2011-06-20 17.244 631,239 -145 0.07% 10,884,995
2011-06-21 2011-06-17 17.278 631,384 -145 0.07% 10,909,271
2011-06-14 2011-06-10 18.037 631,529 -145 0.07% 11,390,936
2011-06-13 2011-06-09 18.175 631,674 -870 0.07% 11,480,691
2011-06-08 2011-06-03 18.037 632,544 +725 0.07% 11,409,243
2011-06-07 2011-06-02 17.899 631,819 +9,858 0.07% 11,309,007
2011-05-24 2011-05-20 17.244 621,961 -869 0.07% 10,725,007
2011-05-23 2011-05-19 17.175 622,830 -580 0.07% 10,697,032
2011-05-18 2011-05-16 17.002 623,410 -7,974 0.07% 10,599,493
2011-05-13 2011-05-11 17.175 631,384 +290 0.07% 10,843,946
2011-05-12 2011-05-09 17.175 631,094 +725 0.07% 10,838,965
2011-05-09 2011-05-05 17.313 630,369 +290 0.07% 10,913,473
2011-05-05 2011-05-03 17.382 630,079 -1,160 0.07% 10,951,912
2011-04-21 2011-04-19 17.761 631,239 -580 0.07% 11,211,545
2011-04-20 2011-04-18 17.692 631,819 +1,740 0.07% 11,178,267
2011-04-12 2011-04-08 17.934 630,079 -72,490 0.07% 11,299,592
2011-04-08 2011-04-06 18.278 702,569 -290 0.08% 12,841,900
2011-04-07 2011-04-04 18.244 702,859 -290 0.08% 12,822,960
2011-03-25 2011-03-23 17.865 703,149 +1,160 0.08% 12,561,501
2011-03-21 2011-03-17 17.416 701,989 +10,583 0.08% 12,226,048
2011-03-17 2011-03-15 18.037 691,406 -1,159 0.08% 12,470,942
2011-03-16 2011-03-14 18.210 692,565 +579 0.08% 12,611,272
2011-03-15 2011-03-11 18.416 691,986 -869 0.08% 12,743,918
2011-03-10 2011-03-08 19.985 692,855 +1,884 0.08% 13,846,380
2011-03-09 2011-03-07 19.949 690,971 +19,637 0.08% 13,784,202
2011-03-03 2011-03-01 19.665 671,334 +282 0.08% 13,201,823
2011-02-22 2011-02-18 20.233 671,052 +1,408 0.08% 13,577,397
2011-02-18 2011-02-16 20.730 669,644 +282 0.08% 13,881,689
2011-02-15 2011-02-11 20.730 669,362 +423 0.08% 13,875,843
2011-02-08 2011-02-02 21.617 668,939 -141 0.08% 14,460,699
2011-01-26 2011-01-24 21.298 669,080 -141 0.08% 14,249,997
2011-01-25 2011-01-21 21.298 669,221 -141 0.08% 14,253,000
2011-01-18 2011-01-14 22.043 669,362 -141 0.08% 14,754,963
2011-01-14 2011-01-12 21.901 669,503 -141 0.08% 14,663,012
2011-01-13 2011-01-11 21.688 669,644 -140 0.08% 14,523,480
2011-01-12 2011-01-10 21.653 669,784 -705 0.08% 14,502,741
2011-01-10 2011-01-06 21.617 670,489 -422 0.08% 14,494,206
2010-12-29 2010-12-24 21.014 670,911 -13,382 0.08% 14,098,474
2010-12-28 2010-12-22 21.085 684,293 -3,521 0.08% 14,428,262
2010-12-23 2010-12-21 20.872 687,814 -733 0.08% 14,356,012
2010-12-22 2010-12-20 20.730 688,547 -422 0.08% 14,273,547
2010-12-21 2010-12-17 20.730 688,969 -986 0.08% 14,282,295
2010-12-17 2010-12-15 20.730 689,955 -282 0.08% 14,302,735
2010-12-15 2010-12-13 20.659 690,237 -10,283 0.08% 14,259,579
2010-12-14 2010-12-10 20.659 700,520 -845 0.08% 14,472,015
2010-12-09 2010-12-07 20.836 701,365 +563 0.08% 14,613,952
2010-12-07 2010-12-03 20.588 700,802 -4,507 0.08% 14,428,089
2010-12-03 2010-12-01 20.801 705,309 +3,944 0.08% 14,671,095
2010-11-24 2010-11-22 20.730 701,365 -282 0.08% 14,539,264
2010-11-22 2010-11-18 20.694 701,647 -141 0.08% 14,520,204
2010-11-19 2010-11-17 20.588 701,788 -563 0.08% 14,448,389
2010-11-15 2010-11-11 21.475 702,351 -141 0.08% 15,083,255
2010-11-12 2010-11-10 21.333 702,492 -141 0.08% 14,986,539
2010-11-09 2010-11-05 21.404 702,633 -6,620 0.08% 15,039,429
2010-11-05 2010-11-03 21.156 709,253 -845 0.09% 15,004,894
2010-11-04 2010-11-02 20.872 710,098 -1,268 0.09% 14,821,123
2010-11-03 2010-11-01 20.836 711,366 -563 0.09% 14,822,337
2010-11-01 2010-10-28 20.339 711,929 -282 0.09% 14,480,274
2010-10-29 2010-10-27 20.162 712,211 -12,396 0.09% 14,359,605
2010-10-27 2010-10-25 20.162 724,607 -4,648 0.09% 14,609,533
2010-10-26 2010-10-22 19.985 729,255 +1,690 0.09% 14,573,816
2010-10-22 2010-10-20 20.339 727,565 -986 0.09% 14,798,303
2010-10-21 2010-10-19 20.481 728,551 +8,170 0.09% 14,921,801
2010-10-20 2010-10-18 20.552 720,381 -2,000 0.09% 14,805,610
2010-10-15 2010-10-13 20.836 722,381 +1,127 0.09% 15,051,851
2010-10-14 2010-10-12 20.659 721,254 +1,127 0.09% 14,900,358
2010-10-13 2010-10-11 20.872 720,127 -141 0.09% 15,030,447
2010-10-12 2010-10-08 22.447 720,268 -141 0.09% 16,167,894
2010-10-11 2010-10-07 22.338 720,409 +17,514 0.09% 16,092,431
2010-10-08 2010-10-06 22.556 702,895 -275 0.09% 15,854,637
2010-10-07 2010-10-05 22.192 703,170 -275 0.09% 15,605,020
2010-10-06 2010-10-04 22.010 703,445 -137 0.09% 15,483,163
2010-10-05 2010-09-30 21.901 703,582 -138 0.09% 15,409,387
2010-09-30 2010-09-28 21.538 703,720 -275 0.09% 15,156,390
2010-09-29 2010-09-27 21.792 703,995 +550 0.09% 15,341,596
2010-09-28 2010-09-24 21.538 703,445 -1,374 0.09% 15,150,467
2010-09-22 2010-09-20 21.210 704,819 -550 0.09% 14,949,281
2010-09-20 2010-09-16 21.028 705,369 +962 0.09% 14,832,637
2010-09-17 2010-09-15 21.210 704,407 -550 0.09% 14,940,543
2010-09-16 2010-09-14 21.246 704,957 +1,512 0.09% 14,977,855
2010-09-15 2010-09-13 21.283 703,445 -137 0.09% 14,971,323
2010-09-14 2010-09-10 21.210 703,582 -825 0.09% 14,923,044
2010-09-10 2010-09-08 21.283 704,407 -412 0.09% 14,991,797
2010-09-09 2010-09-07 21.319 704,819 -275 0.09% 15,026,207
2010-09-08 2010-09-06 21.283 705,094 -412 0.09% 15,006,418
2010-09-07 2010-09-03 21.174 705,506 -303 0.09% 14,938,186
2010-09-03 2010-09-01 21.283 705,809 -1,374 0.09% 15,021,635
2010-08-31 2010-08-27 22.192 707,183 -220 0.09% 15,694,078
2010-08-26 2010-08-24 22.338 707,403 +137 0.09% 15,801,904
2010-08-24 2010-08-20 22.338 707,266 -687 0.09% 15,798,844
2010-08-19 2010-08-17 21.974 707,953 -137 0.09% 15,556,630
2010-08-18 2010-08-16 21.938 708,090 +687 0.09% 15,533,879
2010-08-12 2010-08-10 21.901 707,403 +137 0.09% 15,493,072
2010-08-09 2010-08-05 21.865 707,266 -137 0.09% 15,464,341
2010-08-06 2010-08-04 21.610 707,403 -27 0.09% 15,287,184
2010-08-04 2010-08-02 21.829 707,430 +137 0.09% 15,442,190
2010-07-30 2010-07-28 21.246 707,293 -2,749 0.09% 15,027,487
2010-07-27 2010-07-23 21.101 710,042 -824 0.09% 14,982,566
2010-07-23 2010-07-21 20.628 710,866 +6,459 0.09% 14,663,747
2010-07-22 2010-07-20 20.337 704,407 +138 0.09% 14,325,495
2010-07-21 2010-07-19 20.410 704,269 -275 0.09% 14,373,932
2010-07-16 2010-07-14 20.373 704,544 +275 0.09% 14,353,913
2010-07-15 2010-07-13 20.410 704,269 -11,545 0.09% 14,373,932
2010-07-08 2010-07-06 20.410 715,814 -13,743 0.09% 14,609,562
2010-07-02 2010-06-29 20.519 729,557 +4,535 0.09% 14,969,679
2010-06-29 2010-06-25 19.900 725,022 -1,814 0.09% 14,428,217
2010-06-28 2010-06-24 19.937 726,836 +137 0.09% 14,490,759
2010-06-24 2010-06-22 19.828 726,699 -550 0.09% 14,408,714
2010-06-21 2010-06-17 19.027 727,249 -824 0.09% 13,837,543
2010-06-14 2010-06-10 18.591 728,073 -28,861 0.09% 13,535,365
2010-06-07 2010-06-03 18.736 756,934 +274 0.09% 14,182,063
2010-06-03 2010-06-01 18.736 756,660 -21,989 0.09% 14,176,929
2010-05-31 2010-05-27 18.445 778,649 +137 0.10% 14,362,295
2010-05-28 2010-05-26 18.409 778,512 -274 0.10% 14,331,445
2010-05-19 2010-05-17 18.700 778,786 -550 0.10% 14,563,153
2010-05-18 2010-05-14 18.918 779,336 +275 0.10% 14,743,556
2010-05-14 2010-05-12 18.773 779,061 -138 0.10% 14,624,981
2010-05-11 2010-05-07 18.190 779,199 -2,089 0.10% 14,174,004
2010-05-05 2010-05-03 18.154 781,288 +275 0.10% 14,183,580
2010-05-04 2010-04-30 18.190 781,013 +3,299 0.10% 14,207,001
2010-05-03 2010-04-29 18.663 777,714 -413 0.10% 14,514,813
2010-04-30 2010-04-28 18.663 778,127 +1,649 0.10% 14,522,521
2010-04-29 2010-04-27 18.736 776,478 +1,650 0.10% 14,548,243
2010-04-27 2010-04-23 18.409 774,828 -3,436 0.10% 14,263,627
2010-04-21 2010-04-19 18.991 778,264 +275 0.10% 14,779,904
2010-04-14 2010-04-12 19.282 777,989 +962 0.10% 15,001,113
2010-04-09 2010-04-07 19.682 777,027 -1,375 0.10% 15,293,523
2010-03-29 2010-03-25 20.010 778,402 -137 0.10% 15,575,457
2010-03-26 2010-03-24 19.682 778,539 +137 0.10% 15,323,282
2010-03-25 2010-03-23 20.955 778,402 -165 0.10% 16,311,751
2010-03-24 2010-03-22 20.046 778,567 -824 0.10% 15,607,083
2010-03-23 2010-03-19 19.318 779,391 -19,241 0.10% 15,056,501
2010-03-22 2010-03-18 18.591 798,632 -4,948 0.10% 14,847,105
2010-03-19 2010-03-17 18.627 803,580 -12,369 0.10% 14,968,326
2010-03-18 2010-03-16 18.591 815,949 -5,635 0.10% 15,169,039
2010-03-17 2010-03-15 18.700 821,584 +275 0.10% 15,363,468
2010-03-15 2010-03-11 18.700 821,309 -9,070 0.10% 15,358,325
2010-03-12 2010-03-10 18.663 830,379 -1,650 0.10% 15,497,723
2010-03-11 2010-03-09 18.736 832,029 -1,649 0.10% 15,589,057
2010-03-10 2010-03-08 18.845 833,678 -10,445 0.10% 15,710,943
2010-03-09 2010-03-05 18.700 844,123 +825 0.10% 15,784,943
2010-03-04 2010-03-02 18.591 843,298 -15,118 0.10% 15,677,475
2010-03-03 2010-03-01 18.627 858,416 -19,378 0.11% 15,989,759
2010-03-02 2010-02-26 18.663 877,794 -10,858 0.11% 16,382,649
2010-03-01 2010-02-25 18.627 888,652 +275 0.11% 16,552,967
2010-02-26 2010-02-24 18.663 888,377 -2,199 0.11% 16,580,164
2010-02-25 2010-02-23 18.372 890,576 -3,023 0.11% 16,362,005
2010-02-24 2010-02-22 18.227 893,599 +2,886 0.11% 16,287,505
2010-02-22 2010-02-18 19.267 890,713 +29,574 0.11% 17,161,161
2010-02-18 2010-02-12 19.229 861,139 +2,126 0.11% 16,558,961
2010-02-17 2010-02-11 19.342 859,013 +2,791 0.11% 16,615,055
2010-02-11 2010-02-09 18.853 856,222 +132 0.11% 16,142,211
2010-02-10 2010-02-08 18.853 856,090 +399 0.11% 16,139,723
2010-02-09 2010-02-05 18.853 855,691 +664 0.11% 16,132,200
2010-02-05 2010-02-03 19.116 855,027 -6,377 0.11% 16,344,907
2010-02-04 2010-02-02 18.853 861,404 +15,545 0.11% 16,239,907
2010-02-03 2010-02-01 18.364 845,859 +133 0.11% 15,533,049
2010-01-29 2010-01-27 18.627 845,726 +266 0.11% 15,753,382
2010-01-28 2010-01-26 18.364 845,460 +8,902 0.11% 15,525,722
2010-01-27 2010-01-25 18.439 836,558 +2,126 0.11% 15,425,209
2010-01-26 2010-01-22 18.326 834,432 +4,784 0.11% 15,291,808
2010-01-22 2010-01-20 18.815 829,648 +7,706 0.11% 15,609,996
2010-01-21 2010-01-19 18.966 821,942 +15,546 0.10% 15,588,726
2010-01-20 2010-01-18 18.815 806,396 +6,112 0.10% 15,172,505
2010-01-18 2010-01-14 19.003 800,284 +18,071 0.10% 15,208,082
2010-01-15 2010-01-13 18.740 782,213 +9,168 0.10% 14,658,627
2010-01-14 2010-01-12 18.928 773,045 +3,056 0.10% 14,632,269
2010-01-12 2010-01-08 18.815 769,989 -5,581 0.10% 14,487,500
2010-01-11 2010-01-07 18.702 775,570 +8,770 0.10% 14,504,952
2010-01-08 2010-01-06 18.251 766,800 +5,182 0.10% 13,994,673
2010-01-07 2010-01-05 17.987 761,618 +4,323 0.10% 13,699,478
2010-01-06 2010-01-04 17.912 757,295 +2,320 0.10% 13,564,724
2010-01-05 2009-12-31 17.799 754,975 +1,861 0.10% 13,437,938
2009-12-30 2009-12-28 17.686 753,114 +2,126 0.10% 13,319,794
2009-12-29 2009-12-24 17.724 750,988 +4,517 0.10% 13,310,453
2009-12-28 2009-12-22 17.461 746,471 +2,658 0.09% 13,033,764
2009-12-22 2009-12-18 17.122 743,813 +398 0.09% 12,735,444
2009-12-21 2009-12-17 17.498 743,415 +665 0.09% 13,008,379
2009-12-18 2009-12-16 17.686 742,750 -27 0.09% 13,136,493
2009-12-14 2009-12-10 17.498 742,777 -4,252 0.09% 12,997,216
2009-12-09 2009-12-07 17.461 747,029 -664 0.09% 13,043,507
2009-12-08 2009-12-04 17.348 747,693 -133 0.09% 12,970,692
2009-11-27 2009-11-25 17.235 747,826 +2,392 0.10% 12,888,577
2009-11-25 2009-11-23 17.122 745,434 +2,126 0.09% 12,763,198
2009-11-24 2009-11-20 17.272 743,308 +26,574 0.09% 12,838,681
2009-11-23 2009-11-19 17.272 716,734 +2,259 0.09% 12,379,686
2009-11-20 2009-11-18 17.235 714,475 +35,875 0.09% 12,313,781
2009-11-19 2009-11-17 17.272 678,600 +1,329 0.09% 11,721,021
2009-11-18 2009-11-16 17.310 677,271 +132 0.09% 11,723,552
2009-11-17 2009-11-13 17.197 677,139 +3,482 0.09% 11,644,824
2009-11-13 2009-11-11 17.122 673,657 +531 0.09% 11,534,244
2009-11-11 2009-11-09 17.197 673,126 +11,959 0.09% 11,575,813
2009-11-10 2009-11-06 17.498 661,167 -3,189 0.08% 11,569,192
2009-11-09 2009-11-05 17.573 664,356 +531 0.08% 11,674,994
2009-11-06 2009-11-04 17.385 663,825 +1,860 0.08% 11,540,762
2009-11-05 2009-11-03 17.423 661,965 -398 0.08% 11,533,336
2009-11-04 2009-11-02 17.461 662,363 +133 0.08% 11,565,195
2009-11-03 2009-10-30 17.649 662,230 +132 0.08% 11,687,473
2009-11-02 2009-10-29 17.498 662,098 -797 0.08% 11,585,483
2009-10-29 2009-10-27 17.536 662,895 +797 0.08% 11,624,374
2009-10-28 2009-10-23 17.724 662,098 +2,126 0.08% 11,734,973
2009-10-23 2009-10-21 17.912 659,972 +532 0.08% 11,821,467
2009-10-22 2009-10-20 18.063 659,440 -1,063 0.08% 11,911,198
2009-10-21 2009-10-19 17.799 660,503 +531 0.08% 11,756,414
2009-10-12 2009-10-08 17.686 659,972 -132 0.08% 11,672,457
2009-10-07 2009-10-05 17.159 660,104 -2,658 0.08% 11,327,032
2009-10-05 2009-09-30 18.618 662,762 +25,115 0.08% 12,339,026
2009-10-02 2009-09-29 18.696 637,647 +128 0.08% 11,921,326
2009-09-30 2009-09-28 18.539 637,519 -895 0.08% 11,819,192
2009-09-29 2009-09-25 18.539 638,414 +256 0.08% 11,835,785
2009-09-28 2009-09-24 18.500 638,158 -1,023 0.08% 11,806,079
2009-09-23 2009-09-21 18.852 639,181 +128 0.08% 12,050,005
2009-09-22 2009-09-18 19.009 639,053 +767 0.08% 12,147,572
2009-09-17 2009-09-15 18.970 638,286 +1,278 0.08% 12,108,027
2009-09-16 2009-09-14 19.048 637,008 -3,579 0.08% 12,133,614
2009-09-15 2009-09-11 18.852 640,587 +4,219 0.08% 12,076,511
2009-09-10 2009-09-08 18.618 636,368 +255 0.08% 11,847,634
2009-09-09 2009-09-07 18.305 636,113 +1,023 0.08% 11,643,846
2009-09-08 2009-09-04 18.344 635,090 +8,309 0.08% 11,649,960
2009-09-04 2009-09-02 18.305 626,781 +256 0.08% 11,473,027
2009-09-02 2009-08-31 18.344 626,525 -7,670 0.08% 11,492,846
2009-08-28 2009-08-26 18.774 634,195 -2,046 0.08% 11,906,398
2009-08-24 2009-08-20 18.422 636,241 -255 0.08% 11,720,844
2009-08-19 2009-08-17 18.109 636,496 +1,023 0.08% 11,526,382
2009-08-18 2009-08-14 18.813 635,473 +2,684 0.08% 11,955,246
2009-08-17 2009-08-13 18.891 632,789 -1,023 0.08% 11,954,251
2009-08-14 2009-08-12 18.852 633,812 -4,985 0.08% 11,948,787
2009-08-12 2009-08-10 19.752 638,797 -4,602 0.08% 12,617,420
2009-08-11 2009-08-07 19.126 643,399 +29,402 0.08% 12,305,679
2009-08-10 2009-08-06 19.556 613,997 -511 0.08% 12,007,500
2009-08-07 2009-08-05 19.595 614,508 +22,882 0.08% 12,041,528
2009-08-06 2009-08-04 19.830 591,626 +1,279 0.08% 11,731,986
2009-08-05 2009-08-03 19.713 590,347 +6,008 0.08% 11,637,353
2009-08-04 2009-07-31 18.539 584,339 +9,076 0.08% 10,833,269
2009-08-03 2009-07-30 18.109 575,263 +7,543 0.08% 10,417,506
2009-07-30 2009-07-28 18.344 567,720 -384 0.07% 10,414,139
2009-07-29 2009-07-27 17.953 568,104 +25,567 0.08% 10,198,983
2009-07-28 2009-07-24 17.757 542,537 +128 0.07% 9,633,887
2009-07-27 2009-07-23 17.835 542,409 +256 0.07% 9,674,044
2009-07-24 2009-07-22 17.757 542,153 -3,196 0.07% 9,627,068
2009-07-23 2009-07-21 17.522 545,349 -128 0.07% 9,555,840
2009-07-22 2009-07-20 17.327 545,477 +20,965 0.07% 9,451,408
2009-07-21 2009-07-17 17.288 524,512 +2,557 0.07% 9,067,635
2009-07-17 2009-07-15 17.366 521,955 +3,579 0.07% 9,064,260
2009-07-15 2009-07-13 17.092 518,376 -3,068 0.07% 8,860,182
2009-07-14 2009-07-10 17.014 521,444 -127 0.07% 8,871,831
2009-07-13 2009-07-09 16.936 521,571 -384 0.07% 8,833,192
2009-07-09 2009-07-07 16.975 521,955 +128 0.07% 8,860,110
2009-07-08 2009-07-06 17.014 521,827 -1,918 0.07% 8,878,347
2009-07-07 2009-07-03 16.936 523,745 +3,068 0.07% 8,870,010
2009-07-06 2009-07-02 16.740 520,677 +512 0.07% 8,716,226
2009-07-03 2009-06-30 16.975 520,165 +1,150 0.07% 8,829,725
2009-06-30 2009-06-26 16.975 519,015 +28,124 0.07% 8,810,204
2009-06-29 2009-06-25 16.936 490,891 +384 0.06% 8,313,603
2009-06-22 2009-06-18 16.623 490,507 +767 0.06% 8,153,620
2009-06-18 2009-06-16 17.092 489,740 +2,045 0.06% 8,370,730
2009-06-16 2009-06-12 16.818 487,695 +3,452 0.06% 8,202,252
2009-06-11 2009-06-09 16.818 484,243 +255 0.06% 8,144,194
2009-06-10 2009-06-08 16.975 483,988 +3,426 0.06% 8,215,626
2009-06-08 2009-06-04 16.975 480,562 +1,279 0.06% 8,157,470
2009-06-05 2009-06-03 17.210 479,283 -256 0.06% 8,248,235
2009-06-04 2009-06-02 16.975 479,539 +4,986 0.06% 8,140,105
2009-06-03 2009-06-01 17.405 474,553 +383 0.06% 8,259,639
2009-06-02 2009-05-29 17.170 474,170 -2,557 0.06% 8,141,697
2009-05-29 2009-05-26 16.388 476,727 +895 0.06% 7,812,681
2009-05-27 2009-05-25 16.271 475,832 +639 0.06% 7,742,181
2009-05-26 2009-05-22 16.349 475,193 -127 0.06% 7,768,956
2009-05-25 2009-05-21 16.349 475,320 -640 0.06% 7,771,032
2009-05-22 2009-05-20 16.310 475,960 +640 0.06% 7,762,879
2009-05-21 2009-05-19 16.310 475,320 +14,573 0.06% 7,752,441
2009-05-18 2009-05-14 16.114 460,747 +2,812 0.06% 7,424,651
2009-05-15 2009-05-13 16.427 457,935 -255 0.06% 7,522,626
2009-05-14 2009-05-12 16.506 458,190 +255 0.06% 7,562,657
2009-05-13 2009-05-11 16.584 457,935 -255 0.06% 7,594,270
2009-04-24 2009-04-22 16.740 458,190 +20,453 0.06% 7,670,183
2009-04-23 2009-04-21 16.975 437,737 +1,279 0.06% 7,430,522
2009-04-21 2009-04-17 17.131 436,458 +2,557 0.06% 7,477,095
2009-04-20 2009-04-16 17.562 433,901 -128 0.06% 7,619,971
2009-04-14 2009-04-08 16.349 434,029 +128 0.06% 7,095,963
2009-04-08 2009-04-06 16.271 433,901 -512 0.06% 7,059,929
2009-04-06 2009-04-02 16.818 434,413 +460 0.06% 7,306,133
2009-04-03 2009-04-01 16.818 433,953 +1,279 0.06% 7,298,397
2009-04-02 2009-03-31 17.092 432,674 -639 0.06% 7,395,347
2009-04-01 2009-03-30 17.288 433,313 +1,022 0.06% 7,491,009
2009-03-31 2009-03-27 17.601 432,291 +5,063 0.06% 7,608,605
2009-03-30 2009-03-26 17.366 427,228 -128 0.06% 7,419,233
2009-03-25 2009-03-23 17.170 427,356 +255 0.06% 7,337,881
2009-03-13 2009-03-11 18.175 427,101 +128 0.06% 7,762,355
2009-03-12 2009-03-10 17.890 426,973 +16,239 0.06% 7,638,507
2009-03-05 2009-03-03 17.768 410,734 -123 0.06% 7,297,893
2009-02-24 2009-02-20 18.784 410,857 +492 0.06% 7,717,703
2009-02-23 2009-02-19 18.744 410,365 -123 0.06% 7,691,776
2009-02-19 2009-02-17 18.906 410,488 +123 0.06% 7,760,842
2009-02-18 2009-02-16 19.313 410,365 +123 0.06% 7,925,366
2009-02-13 2009-02-11 18.215 410,242 -4,919 0.06% 7,472,631
2009-02-12 2009-02-10 18.500 415,161 +491 0.06% 7,680,391
2009-02-11 2009-02-09 18.703 414,670 +492 0.06% 7,755,608
2009-02-03 2009-01-30 18.988 414,178 -123 0.06% 7,864,286
2009-01-14 2009-01-12 17.890 414,301 +123 0.06% 7,411,806
2009-01-09 2009-01-07 17.727 414,178 +615 0.06% 7,342,246
2009-01-02 2008-12-29 17.483 413,563 +615 0.06% 7,230,453
2008-12-30 2008-12-24 17.483 412,948 -123 0.06% 7,219,701
2008-12-29 2008-12-22 17.199 413,071 +123 0.06% 7,104,287
2008-12-18 2008-12-16 17.077 412,948 +246 0.06% 7,051,801
2008-12-12 2008-12-10 17.443 412,702 +123 0.06% 7,198,620
2008-12-11 2008-12-09 17.483 412,579 -2,459 0.06% 7,213,250
2008-12-10 2008-12-08 17.524 415,038 -123 0.06% 7,273,116
2008-12-05 2008-12-03 17.321 415,161 -1,230 0.06% 7,190,872
2008-12-04 2008-12-02 16.670 416,391 -2,460 0.06% 6,941,296
2008-12-03 2008-12-01 17.077 418,851 -369 0.06% 7,152,605
2008-12-02 2008-11-28 16.914 419,220 +1,353 0.06% 7,090,726
2008-11-26 2008-11-24 15.776 417,867 +1,722 0.06% 6,592,121
2008-11-25 2008-11-21 15.979 416,145 +6,148 0.06% 6,649,556
2008-11-24 2008-11-20 16.670 409,997 +246 0.06% 6,834,707
2008-11-21 2008-11-19 16.873 409,751 +123 0.06% 6,913,907
2008-11-18 2008-11-14 17.117 409,628 +492 0.06% 7,011,761
2008-11-14 2008-11-12 17.280 409,136 +123 0.06% 7,069,880
2008-11-13 2008-11-11 17.280 409,013 +123 0.06% 7,067,754
2008-11-10 2008-11-06 17.971 408,890 -1,352 0.06% 7,348,254
2008-11-06 2008-11-04 24.930 410,242 +62,998 0.06% 10,227,493
2008-11-05 2008-11-03 25.074 347,244 +417 0.06% 8,706,969
2008-11-04 2008-10-31 24.066 346,827 +104 0.06% 8,346,653
2008-11-03 2008-10-30 23.730 346,723 -833 0.06% 8,227,565
2008-10-30 2008-10-28 22.721 347,556 -2,810 0.06% 7,896,737
2008-10-29 2008-10-27 21.664 350,366 +2,081 0.06% 7,590,323
2008-10-27 2008-10-23 19.839 348,285 -6,141 0.06% 6,909,499
2008-10-24 2008-10-22 19.743 354,426 +521 0.06% 6,997,278
2008-10-23 2008-10-21 20.655 353,905 +1,561 0.06% 7,309,992
2008-10-22 2008-10-20 20.847 352,344 -833 0.06% 7,345,449
2008-10-20 2008-10-16 19.695 353,177 +833 0.06% 6,955,655
2008-10-16 2008-10-14 21.232 352,344 -104 0.06% 7,480,849
2008-10-15 2008-10-13 20.079 352,448 -1,457 0.06% 7,076,737
2008-10-14 2008-10-10 18.734 353,905 +2,081 0.06% 6,629,993
2008-10-13 2008-10-09 20.463 351,824 -3,122 0.06% 7,199,408
2008-10-10 2008-10-08 20.655 354,946 -4,164 0.06% 7,331,494
2008-10-08 2008-10-03 23.297 359,110 +208 0.06% 8,366,253
2008-10-06 2008-10-02 23.778 358,902 -312 0.06% 8,533,807
2008-10-03 2008-09-30 27.927 359,214 +1,874 0.06% 10,031,870
2008-10-02 2008-09-29 27.407 357,340 +33,243 0.06% 9,793,695
2008-09-30 2008-09-26 27.043 324,097 -1,538 0.06% 8,764,612
2008-09-26 2008-09-24 27.459 325,635 +1,442 0.06% 8,941,684
2008-09-25 2008-09-23 27.563 324,193 +1,923 0.06% 8,935,808
2008-09-22 2008-09-18 27.303 322,270 -96 0.06% 8,799,004
2008-09-19 2008-09-17 28.083 322,366 +192 0.06% 9,053,100
2008-09-18 2008-09-16 28.499 322,174 -96 0.06% 9,181,748
2008-09-12 2008-09-10 29.383 322,270 -384 0.06% 9,469,404
2008-09-11 2008-09-09 29.591 322,654 -193 0.06% 9,547,808
2008-09-08 2008-09-04 31.100 322,847 -384 0.06% 10,040,429
2008-09-03 2008-09-01 31.724 323,231 -1,346 0.06% 10,254,091
2008-09-02 2008-08-29 30.840 324,577 -1,923 0.06% 10,009,832
2008-09-01 2008-08-28 30.788 326,500 -96 0.06% 10,052,156
2008-08-21 2008-08-19 30.528 326,596 +384 0.06% 9,970,187
2008-08-20 2008-08-18 31.464 326,212 -288 0.06% 10,263,835
2008-08-19 2008-08-15 31.464 326,500 -96 0.06% 10,272,896
2008-08-12 2008-08-08 31.620 326,596 +288 0.06% 10,326,872
2008-08-11 2008-08-07 31.204 326,308 -288 0.06% 10,182,005
2008-08-08 2008-08-05 30.840 326,596 -193 0.06% 10,072,097
2008-08-01 2008-07-30 30.580 326,789 -192 0.06% 9,993,074
2008-07-30 2008-07-28 30.424 326,981 -192 0.06% 9,947,930
2008-07-25 2008-07-23 29.852 327,173 +96 0.06% 9,766,606
2008-07-21 2008-07-17 29.279 327,077 -96 0.06% 9,576,631
2008-07-18 2008-07-16 29.019 327,173 +288 0.06% 9,494,367
2008-07-16 2008-07-14 30.320 326,885 +193 0.06% 9,911,009
2008-07-14 2008-07-10 30.424 326,692 -97 0.06% 9,939,138
2008-07-11 2008-07-09 29.123 326,789 +481 0.06% 9,517,213
2008-06-26 2008-06-24 30.996 326,308 +385 0.06% 10,114,125
2008-06-13 2008-06-11 32.140 325,923 +192 0.06% 10,475,092
2008-06-12 2008-06-10 31.516 325,731 -192 0.06% 10,265,641
2008-06-10 2008-06-05 32.244 325,923 +3,845 0.06% 10,508,991
2008-05-30 2008-05-28 32.608 322,078 -192 0.06% 10,502,264
2008-05-27 2008-05-23 32.608 322,270 -192 0.06% 10,508,525
2008-05-20 2008-05-16 33.752 322,462 -2,115 0.06% 10,883,726
2008-05-15 2008-05-13 33.024 324,577 -866 0.06% 10,718,791
2008-05-13 2008-05-08 31.828 325,443 +385 0.06% 10,358,114
2008-05-07 2008-05-05 32.400 325,058 -192 0.06% 10,531,816
2008-05-06 2008-05-02 32.556 325,250 +961 0.06% 10,588,781
2008-05-05 2008-04-30 32.296 324,289 -1,634 0.06% 10,473,170
2008-05-02 2008-04-29 32.192 325,923 +192 0.06% 10,492,041
2008-04-24 2008-04-22 31.464 325,731 -961 0.06% 10,248,701
2008-04-23 2008-04-21 30.944 326,692 -97 0.06% 10,109,037
2008-04-22 2008-04-18 31.048 326,789 +385 0.06% 10,146,029
2008-04-21 2008-04-17 30.892 326,404 -385 0.06% 10,083,151
2008-04-17 2008-04-15 31.464 326,789 +193 0.06% 10,281,989
2008-04-15 2008-04-11 31.724 326,596 +1,057 0.06% 10,360,842
2008-04-11 2008-04-09 31.464 325,539 -96 0.06% 10,242,660
2008-04-10 2008-04-08 31.568 325,635 +2,019 0.06% 10,279,550
2008-04-07 2008-04-02 31.724 323,616 +192 0.06% 10,266,305
2008-04-03 2008-04-01 31.152 323,424 +481 0.06% 10,075,194
2008-04-02 2008-03-31 31.048 322,943 -3,076 0.06% 10,026,620
2008-03-31 2008-03-27 31.204 326,019 +96 0.06% 10,172,987
2008-03-27 2008-03-25 30.112 325,923 +96 0.06% 9,814,042
2008-03-26 2008-03-20 30.112 325,827 +865 0.06% 9,811,151
2008-03-25 2008-03-19 30.008 324,962 +4,230 0.06% 9,751,305
2008-03-19 2008-03-17 29.331 320,732 +385 0.06% 9,407,533
2008-03-18 2008-03-14 30.164 320,347 +4,711 0.06% 9,662,800
2008-03-17 2008-03-13 31.204 315,636 +865 0.06% 9,849,000
2008-03-14 2008-03-12 34.840 314,771 +5,480 0.06% 10,966,723
2008-03-13 2008-03-11 34.516 309,291 +7,899 0.05% 10,675,558
2008-03-12 2008-03-10 34.570 301,392 -833 0.05% 10,419,195
2008-03-11 2008-03-07 35.434 302,225 +3,702 0.05% 10,709,191
2008-03-10 2008-03-06 35.543 298,523 +278 0.05% 10,610,263
2008-03-07 2008-03-05 35.921 298,245 +5,369 0.05% 10,713,152
2008-03-06 2008-03-04 35.921 292,876 +13,237 0.05% 10,520,294
2008-03-05 2008-03-03 35.705 279,639 +555 0.05% 9,984,393
2008-03-04 2008-02-29 36.137 279,084 +648 0.05% 10,085,177
2008-03-03 2008-02-28 34.732 278,436 -93 0.05% 9,670,720
2008-02-29 2008-02-27 34.840 278,529 +93 0.05% 9,704,040
2008-02-28 2008-02-26 35.543 278,436 -93 0.05% 9,896,320
2008-02-22 2008-02-20 33.814 278,529 +371 0.05% 9,418,185
2008-02-20 2008-02-18 34.462 278,158 -371 0.05% 9,585,940
2008-02-19 2008-02-15 33.598 278,529 +926 0.05% 9,358,005
2008-02-18 2008-02-14 33.220 277,603 +741 0.05% 9,221,928
2008-02-14 2008-02-12 33.058 276,862 +92 0.05% 9,152,447
2008-02-13 2008-02-11 33.706 276,770 -5,461 0.05% 9,328,806
2008-02-12 2008-02-06 33.058 282,231 -7,405 0.05% 9,329,934
2008-02-11 2008-02-04 33.112 289,636 -371 0.05% 9,590,372
2008-02-05 2008-02-01 32.302 290,007 +93 0.05% 9,367,682
2008-02-04 2008-01-31 32.410 289,914 -1,389 0.05% 9,395,998
2008-02-01 2008-01-30 32.031 291,303 +926 0.05% 9,330,869
2008-01-30 2008-01-28 32.086 290,377 +741 0.05% 9,316,893
2008-01-29 2008-01-25 32.410 289,636 -93 0.05% 9,386,988
2008-01-28 2008-01-24 32.410 289,729 -10,645 0.05% 9,390,002
2008-01-25 2008-01-23 31.977 300,374 +5,184 0.05% 9,605,202
2008-01-24 2008-01-22 31.113 295,190 -19,439 0.05% 9,184,311
2008-01-23 2008-01-21 32.734 314,629 +185 0.06% 10,298,971
2008-01-21 2008-01-17 33.922 314,444 +2,870 0.06% 10,666,585
2008-01-18 2008-01-16 33.868 311,574 -463 0.06% 10,552,399
2008-01-16 2008-01-14 34.948 312,037 +185 0.06% 10,905,180
2008-01-15 2008-01-11 35.705 311,852 -93 0.06% 11,134,544
2008-01-14 2008-01-10 36.137 311,945 -185 0.06% 11,272,665
2008-01-11 2008-01-09 36.299 312,130 -277 0.06% 11,329,930
2008-01-10 2008-01-08 36.623 312,407 +925 0.06% 11,441,235
2008-01-09 2008-01-07 36.839 311,482 -185 0.06% 11,474,659
2008-01-08 2008-01-04 36.677 311,667 -185 0.06% 11,430,969
2008-01-04 2008-01-02 37.109 311,852 -2,314 0.06% 11,572,514
2008-01-03 2007-12-31 36.191 314,166 +1,018 0.06% 11,369,895
2007-12-28 2007-12-24 35.759 313,148 +5,091 0.06% 11,197,732
2007-12-27 2007-12-20 35.326 308,057 -185 0.06% 10,882,565
2007-12-21 2007-12-19 34.570 308,242 -2,129 0.06% 10,656,001
2007-12-20 2007-12-18 34.300 310,371 -1,851 0.06% 10,645,776
2007-12-19 2007-12-17 33.760 312,222 +740 0.06% 10,540,616
2007-12-18 2007-12-14 34.624 311,482 +1,481 0.06% 10,784,833
2007-12-17 2007-12-13 34.354 310,001 +2,407 0.06% 10,649,830
2007-12-13 2007-12-11 37.055 307,594 -3,795 0.06% 11,397,889
2007-12-11 2007-12-07 37.703 311,389 -1,018 0.06% 11,740,353
2007-12-10 2007-12-06 35.380 312,407 +4,443 0.06% 11,053,111
2007-12-07 2007-12-05 35.759 307,964 -3,240 0.06% 11,012,360
2007-12-06 2007-12-04 35.813 311,204 +740 0.06% 11,145,028
2007-12-04 2007-11-30 36.083 310,464 +5,739 0.06% 11,202,377
2007-12-03 2007-11-29 36.677 304,725 +93 0.06% 11,176,358
2007-11-30 2007-11-28 34.192 304,632 -1,759 0.06% 10,416,017
2007-11-29 2007-11-27 34.246 306,391 -1,296 0.06% 10,492,711
2007-11-27 2007-11-23 33.868 307,687 +6,665 0.06% 10,420,754
2007-11-26 2007-11-22 33.598 301,022 +2,870 0.05% 10,113,724
2007-11-23 2007-11-21 34.462 298,152 +740 0.05% 10,274,977
2007-11-22 2007-11-20 35.272 297,412 -555 0.05% 10,490,450
2007-11-21 2007-11-19 35.380 297,967 +370 0.05% 10,542,216
2007-11-20 2007-11-16 35.110 297,597 +555 0.05% 10,448,751
2007-11-19 2007-11-15 36.029 297,042 +2,685 0.05% 10,702,030
2007-11-16 2007-11-14 36.839 294,357 +3,795 0.05% 10,843,792
2007-11-15 2007-11-13 36.461 290,562 +7,220 0.05% 10,594,124
2007-11-14 2007-11-12 37.757 283,342 +8,053 0.05% 10,698,197
2007-11-09 2007-11-07 38.675 275,289 +463 0.05% 10,646,928
2007-11-08 2007-11-06 38.621 274,826 -370 0.05% 10,614,177
2007-11-07 2007-11-05 38.621 275,196 +277 0.05% 10,628,467
2007-11-06 2007-11-02 39.108 274,919 +371 0.05% 10,751,419
2007-11-01 2007-10-30 39.918 274,548 -185 0.05% 10,959,360
2007-10-31 2007-10-29 39.594 274,733 -371 0.05% 10,877,705
2007-10-30 2007-10-26 39.054 275,104 +185 0.05% 10,743,794
2007-10-29 2007-10-25 38.946 274,919 +371 0.05% 10,706,869
2007-10-26 2007-10-24 38.405 274,548 -185 0.05% 10,544,120
2007-10-25 2007-10-23 37.973 274,733 +92 0.05% 10,432,505
2007-10-24 2007-10-22 38.081 274,641 -370 0.05% 10,458,682
2007-10-23 2007-10-18 38.621 275,011 +185 0.05% 10,621,322
2007-10-22 2007-10-17 39.432 274,826 -1,944 0.05% 10,836,852
2007-10-17 2007-10-15 39.378 276,770 +3,518 0.05% 10,898,557
2007-10-16 2007-10-12 39.810 273,252 -278 0.05% 10,878,106
2007-10-15 2007-10-11 39.918 273,530 -185 0.05% 10,918,723
2007-10-12 2007-10-10 39.324 273,715 +1,944 0.05% 10,763,473
2007-10-11 2007-10-09 38.838 271,771 +9,997 0.05% 10,554,908
2007-10-10 2007-10-08 39.000 261,774 -1,574 0.05% 10,209,070
2007-10-09 2007-10-05 39.162 263,348 -185 0.05% 10,313,130
2007-10-08 2007-10-04 38.729 263,533 +5,554 0.05% 10,206,495
2007-10-05 2007-10-03 38.946 257,979 +2,777 0.05% 10,047,131
2007-10-03 2007-09-28 39.918 255,202 +1,111 0.05% 10,187,109
2007-10-02 2007-09-27 40.242 254,091 -185 0.05% 10,225,111
2007-09-28 2007-09-25 40.188 254,276 +1,573 0.05% 10,218,820
2007-09-27 2007-09-24 42.270 252,703 +926 0.05% 10,681,663
2007-09-25 2007-09-21 41.770 251,777 +6,428 0.05% 10,516,823
2007-09-24 2007-09-20 41.604 245,349 -271 0.05% 10,207,493
2007-09-21 2007-09-19 41.271 245,620 +1,443 0.05% 10,137,017
2007-09-20 2007-09-18 40.938 244,177 +90 0.05% 9,996,193
2007-09-19 2007-09-17 40.827 244,087 +2,343 0.05% 9,965,429
2007-09-18 2007-09-14 40.883 241,744 +1,533 0.05% 9,883,180
2007-09-17 2007-09-13 40.883 240,211 -541 0.04% 9,820,507
2007-09-14 2007-09-12 40.661 240,752 +360 0.04% 9,789,204
2007-09-12 2007-09-10 41.382 240,392 +1,082 0.04% 9,947,922
2007-09-11 2007-09-07 41.327 239,310 -270 0.04% 9,889,871
2007-09-07 2007-09-05 41.548 239,580 +180 0.04% 9,954,189
2007-09-05 2007-09-03 41.548 239,400 -811 0.04% 9,946,711
2007-09-04 2007-08-31 40.716 240,211 -722 0.04% 9,780,532
2007-09-03 2007-08-30 40.439 240,933 -90 0.04% 9,743,104
2007-08-31 2007-08-29 39.108 241,023 +721 0.05% 9,425,863
2007-08-30 2007-08-28 39.163 240,302 -270 0.04% 9,410,996
2007-08-29 2007-08-27 39.496 240,572 -1,262 0.04% 9,501,640
2007-08-27 2007-08-23 39.052 241,834 +3,966 0.05% 9,444,164
2007-08-24 2007-08-22 37.055 237,868 -270 0.04% 8,814,263
2007-08-23 2007-08-21 37.444 238,138 +180 0.04% 8,916,738
2007-08-22 2007-08-20 37.111 237,958 +3,786 0.04% 8,830,798
2007-08-21 2007-08-17 36.057 234,172 +540 0.04% 8,443,487
2007-08-20 2007-08-16 36.057 233,632 -270 0.04% 8,424,016
2007-08-17 2007-08-15 37.499 233,902 +811 0.04% 8,771,102
2007-08-16 2007-08-14 38.109 233,091 +3,606 0.04% 8,882,920
2007-08-15 2007-08-13 37.832 229,485 +3,695 0.04% 8,681,848
2007-08-13 2007-08-09 40.106 225,790 +90 0.04% 9,055,585
2007-08-10 2007-08-08 40.605 225,700 -1,081 0.04% 9,164,656
2007-08-08 2007-08-06 40.827 226,781 -721 0.04% 9,258,870
2007-08-07 2007-08-03 41.548 227,502 +1,352 0.04% 9,452,367
2007-08-03 2007-08-01 40.051 226,150 -902 0.04% 9,057,478
2007-08-02 2007-07-31 41.826 227,052 +361 0.04% 9,496,645
2007-08-01 2007-07-30 40.883 226,691 +3,786 0.04% 9,267,771
2007-07-31 2007-07-27 41.382 222,905 -6,580 0.04% 9,224,273
2007-07-26 2007-07-24 41.382 229,485 +90 0.04% 9,496,567
2007-07-25 2007-07-23 41.049 229,395 -2,073 0.04% 9,416,493
2007-07-24 2007-07-20 40.550 231,468 -181 0.04% 9,386,028
2007-07-23 2007-07-19 40.661 231,649 -901 0.04% 9,419,068
2007-07-20 2007-07-18 40.495 232,550 +5,769 0.04% 9,417,003
2007-07-19 2007-07-17 40.938 226,781 +1,081 0.04% 9,284,030
2007-07-18 2007-07-16 40.550 225,700 -631 0.04% 9,152,136
2007-07-17 2007-07-13 39.163 226,331 +812 0.04% 8,863,847
2007-07-16 2007-07-12 37.998 225,519 +901 0.04% 8,569,337
2007-07-13 2007-07-11 37.610 224,618 +2,524 0.04% 8,447,881
2007-07-12 2007-07-10 38.830 222,094 -2,254 0.04% 8,623,993
2007-07-11 2007-07-09 38.387 224,348 -1,081 0.04% 8,611,956
2007-07-10 2007-07-06 38.941 225,429 -1,713 0.04% 8,778,502
2007-07-09 2007-07-05 39.385 227,142 +2,254 0.04% 8,946,009
2007-07-06 2007-07-04 39.108 224,888 +8,833 0.04% 8,794,860
2007-07-05 2007-07-03 40.605 216,055 +2,614 0.04% 8,773,016
2007-07-04 2007-06-29 40.605 213,441 +180 0.04% 8,666,873
2007-07-03 2007-06-28 40.328 213,261 -2,073 0.04% 8,600,414
2007-06-29 2007-06-27 40.106 215,334 -90 0.04% 8,636,235
2007-06-28 2007-06-26 41.604 215,424 -631 0.04% 8,962,494
2007-06-26 2007-06-22 43.102 216,055 0.04% 9,312,341

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top