History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 2,223,650 | +0 | 0.07% | 4,091,516 |
| 2025-10-13 | 2025-10-09 | 1.840 | 2,223,650 | +0 | 0.07% | 4,091,516 |
| 2025-10-10 | 2025-10-08 | 1.840 | 2,223,650 | +0 | 0.07% | 4,091,516 |
| 2025-10-09 | 2025-10-06 | 1.840 | 2,223,650 | +0 | 0.07% | 4,091,516 |
| 2025-10-08 | 2025-10-03 | 1.850 | 2,223,650 | +0 | 0.07% | 4,113,752 |
| 2025-10-06 | 2025-10-02 | 1.850 | 2,223,650 | +0 | 0.07% | 4,113,752 |
| 2025-10-03 | 2025-09-30 | 1.850 | 2,223,650 | +0 | 0.07% | 4,113,752 |
| 2025-10-02 | 2025-09-29 | 1.860 | 2,223,650 | +0 | 0.07% | 4,135,989 |
| 2025-09-30 | 2025-09-26 | 1.850 | 2,223,650 | +0 | 0.07% | 4,113,752 |
| 2025-09-29 | 2025-09-25 | 1.860 | 2,223,650 | +0 | 0.07% | 4,135,989 |
| 2025-09-26 | 2025-09-24 | 1.840 | 2,223,650 | +0 | 0.07% | 4,091,516 |
| 2025-09-25 | 2025-09-23 | 1.830 | 2,223,650 | +0 | 0.07% | 4,069,280 |
| 2025-09-24 | 2025-09-22 | 1.870 | 2,223,650 | +0 | 0.07% | 4,158,226 |
| 2025-09-23 | 2025-09-19 | 2.017 | 2,223,650 | +0 | 0.07% | 4,484,302 |
| 2025-09-22 | 2025-09-18 | 2.017 | 2,223,650 | +95,534 | 0.07% | 4,484,302 |
| 2025-09-19 | 2025-09-17 | 1.985 | 2,128,116 | +0 | 0.07% | 4,224,935 |
| 2025-09-18 | 2025-09-16 | 2.027 | 2,128,116 | +0 | 0.07% | 4,313,881 |
| 2025-09-17 | 2025-09-15 | 1.985 | 2,128,116 | +0 | 0.07% | 4,224,935 |
| 2025-09-16 | 2025-09-12 | 1.985 | 2,128,116 | +0 | 0.07% | 4,224,935 |
| 2025-09-15 | 2025-09-11 | 1.975 | 2,128,116 | -14,356 | 0.07% | 4,202,698 |
| 2025-09-10 | 2025-09-08 | 1.975 | 2,142,472 | -14,355 | 0.07% | 4,231,049 |
| 2025-09-08 | 2025-09-04 | 1.954 | 2,156,827 | -41,153 | 0.07% | 4,214,325 |
| 2025-09-05 | 2025-09-03 | 1.964 | 2,197,980 | +479 | 0.07% | 4,317,702 |
| 2025-08-04 | 2025-07-31 | 1.933 | 2,197,501 | -4,786 | 0.07% | 4,247,877 |
| 2025-07-29 | 2025-07-25 | 1.943 | 2,202,287 | +479 | 0.07% | 4,280,140 |
| 2025-07-14 | 2025-07-10 | 1.902 | 2,201,808 | +957 | 0.07% | 4,187,183 |
| 2025-06-30 | 2025-06-26 | 1.849 | 2,200,851 | +1,914 | 0.07% | 4,070,381 |
| 2025-05-30 | 2025-05-28 | 1.849 | 2,198,937 | -478 | 0.07% | 4,066,841 |
| 2025-05-23 | 2025-05-21 | 2.018 | 2,199,415 | +68,707 | 0.07% | 4,438,324 |
| 2025-05-12 | 2025-05-08 | 1.985 | 2,130,708 | -459 | 0.08% | 4,229,952 |
| 2025-04-25 | 2025-04-23 | 1.996 | 2,131,167 | -22,919 | 0.08% | 4,254,110 |
| 2025-03-28 | 2025-03-26 | 1.942 | 2,154,086 | +458 | 0.08% | 4,182,377 |
| 2025-03-20 | 2025-03-18 | 2.040 | 2,153,628 | -4,583 | 0.08% | 4,392,911 |
| 2025-03-19 | 2025-03-17 | 2.040 | 2,158,211 | +11,918 | 0.08% | 4,402,260 |
| 2025-03-18 | 2025-03-14 | 2.029 | 2,146,293 | -2,751 | 0.08% | 4,354,538 |
| 2025-01-16 | 2025-01-14 | 1.996 | 2,149,044 | +917 | 0.08% | 4,289,795 |
| 2024-12-30 | 2024-12-24 | 1.953 | 2,148,127 | +458 | 0.08% | 4,194,239 |
| 2024-12-23 | 2024-12-19 | 1.963 | 2,147,669 | +459 | 0.08% | 4,216,771 |
| 2024-12-19 | 2024-12-17 | 1.974 | 2,147,210 | -1,375 | 0.08% | 4,239,291 |
| 2024-11-21 | 2024-11-19 | 2.007 | 2,148,585 | +458 | 0.08% | 4,312,315 |
| 2024-11-15 | 2024-11-13 | 2.040 | 2,148,127 | +917 | 0.08% | 4,381,691 |
| 2024-10-29 | 2024-10-25 | 2.062 | 2,147,210 | -4,584 | 0.08% | 4,426,663 |
| 2024-10-09 | 2024-10-07 | 2.160 | 2,151,794 | -4,584 | 0.08% | 4,647,357 |
| 2024-09-23 | 2024-09-19 | 2.192 | 2,156,378 | +95,716 | 0.08% | 4,725,898 |
| 2024-09-20 | 2024-09-17 | 2.169 | 2,060,662 | -8,761 | 0.08% | 4,469,085 |
| 2024-09-04 | 2024-09-02 | 2.214 | 2,069,423 | -8,761 | 0.08% | 4,582,571 |
| 2024-08-09 | 2024-08-07 | 1.918 | 2,078,184 | +26,283 | 0.08% | 3,985,213 |
| 2024-07-24 | 2024-07-22 | 1.998 | 2,051,901 | -438 | 0.08% | 4,098,762 |
| 2024-07-12 | 2024-07-10 | 1.998 | 2,052,339 | -26,283 | 0.08% | 4,099,637 |
| 2024-07-05 | 2024-07-03 | 2.020 | 2,078,622 | -876 | 0.08% | 4,199,591 |
| 2024-07-03 | 2024-06-28 | 2.009 | 2,079,498 | -1,752 | 0.08% | 4,177,624 |
| 2024-06-28 | 2024-06-26 | 2.009 | 2,081,250 | +438 | 0.08% | 4,181,144 |
| 2024-06-25 | 2024-06-21 | 2.032 | 2,080,812 | -438 | 0.08% | 4,227,767 |
| 2024-06-17 | 2024-06-13 | 2.032 | 2,081,250 | -1,752 | 0.08% | 4,228,657 |
| 2024-05-23 | 2024-05-21 | 2.366 | 2,083,002 | +133,861 | 0.08% | 4,929,423 |
| 2024-05-21 | 2024-05-17 | 2.366 | 1,949,141 | -10,657 | 0.08% | 4,612,641 |
| 2024-05-17 | 2024-05-14 | 2.403 | 1,959,798 | -1,640 | 0.08% | 4,709,580 |
| 2024-04-30 | 2024-04-26 | 2.049 | 1,961,438 | -20,494 | 0.08% | 4,019,653 |
| 2024-04-23 | 2024-04-19 | 2.074 | 1,981,932 | -1,230 | 0.08% | 4,110,005 |
| 2024-03-19 | 2024-03-15 | 1.964 | 1,983,162 | +10,657 | 0.08% | 3,894,832 |
| 2024-03-14 | 2024-03-12 | 2.001 | 1,972,505 | +820 | 0.08% | 3,946,087 |
| 2024-03-13 | 2024-03-11 | 1.964 | 1,971,685 | -410 | 0.08% | 3,872,292 |
| 2024-03-12 | 2024-03-08 | 2.001 | 1,972,095 | -2,459 | 0.08% | 3,945,266 |
| 2024-03-07 | 2024-03-05 | 1.964 | 1,974,554 | -2,050 | 0.08% | 3,877,926 |
| 2024-03-01 | 2024-02-28 | 2.013 | 1,976,604 | -3,279 | 0.08% | 3,978,398 |
| 2024-02-28 | 2024-02-26 | 1.842 | 1,979,883 | -6,558 | 0.08% | 3,646,877 |
| 2024-02-23 | 2024-02-21 | 1.830 | 1,986,441 | -1,639 | 0.08% | 3,634,725 |
| 2024-01-26 | 2024-01-24 | 1.732 | 1,988,080 | -16,396 | 0.08% | 3,443,712 |
| 2024-01-17 | 2024-01-15 | 1.732 | 2,004,476 | -6,558 | 0.08% | 3,472,113 |
| 2024-01-15 | 2024-01-11 | 1.708 | 2,011,034 | -4,509 | 0.08% | 3,434,410 |
| 2023-12-29 | 2023-12-27 | 1.586 | 2,015,543 | -16,723 | 0.08% | 3,196,245 |
| 2023-12-12 | 2023-12-08 | 1.586 | 2,032,266 | +2,459 | 0.08% | 3,222,764 |
| 2023-12-11 | 2023-12-07 | 1.561 | 2,029,807 | +410 | 0.08% | 3,169,344 |
| 2023-11-29 | 2023-11-27 | 1.635 | 2,029,397 | +1,229 | 0.08% | 3,317,237 |
| 2023-11-22 | 2023-11-20 | 1.659 | 2,028,168 | -16,395 | 0.08% | 3,364,709 |
| 2023-11-13 | 2023-11-09 | 1.635 | 2,044,563 | -5,738 | 0.08% | 3,342,027 |
| 2023-11-08 | 2023-11-06 | 1.683 | 2,050,301 | +5,738 | 0.08% | 3,451,448 |
| 2023-10-10 | 2023-10-06 | 1.683 | 2,044,563 | +410 | 0.08% | 3,441,789 |
| 2023-09-27 | 2023-09-25 | 1.683 | 2,044,153 | -4,099 | 0.08% | 3,441,099 |
| 2023-09-22 | 2023-09-20 | 1.882 | 2,048,252 | -6,558 | 0.08% | 3,855,270 |
| 2023-09-21 | 2023-09-19 | 1.857 | 2,054,810 | +83,901 | 0.08% | 3,815,349 |
| 2023-09-04 | 2023-08-30 | 1.971 | 1,970,909 | -787 | 0.08% | 3,885,152 |
| 2023-08-28 | 2023-08-24 | 1.933 | 1,971,696 | -1,572 | 0.08% | 3,811,477 |
| 2023-08-22 | 2023-08-18 | 2.048 | 1,973,268 | -393 | 0.08% | 4,040,375 |
| 2023-07-26 | 2023-07-24 | 2.226 | 1,973,661 | +3,931 | 0.08% | 4,392,587 |
| 2023-07-20 | 2023-07-18 | 2.200 | 1,969,730 | -5,111 | 0.08% | 4,333,737 |
| 2023-07-07 | 2023-07-05 | 2.264 | 1,974,841 | -15,726 | 0.08% | 4,470,559 |
| 2023-07-06 | 2023-07-04 | 2.226 | 1,990,567 | -27,914 | 0.08% | 4,430,213 |
| 2023-07-05 | 2023-07-03 | 2.251 | 2,018,481 | -27,913 | 0.08% | 4,543,679 |
| 2023-07-04 | 2023-06-30 | 2.213 | 2,046,394 | -31,453 | 0.08% | 4,528,436 |
| 2023-07-03 | 2023-06-29 | 2.226 | 2,077,847 | +1,573 | 0.09% | 4,624,463 |
| 2023-06-15 | 2023-06-13 | 2.302 | 2,076,274 | -3,931 | 0.09% | 4,779,396 |
| 2023-06-07 | 2023-06-05 | 2.213 | 2,080,205 | +786 | 0.09% | 4,603,256 |
| 2023-05-23 | 2023-05-19 | 2.528 | 2,079,419 | +28,535 | 0.09% | 5,256,302 |
| 2023-04-20 | 2023-04-18 | 2.644 | 2,050,884 | -3,857 | 0.09% | 5,423,441 |
| 2023-03-21 | 2023-03-17 | 2.502 | 2,054,741 | +7,714 | 0.09% | 5,140,651 |
| 2023-02-16 | 2023-02-14 | 2.683 | 2,047,027 | +3,086 | 0.09% | 5,492,848 |
| 2023-02-14 | 2023-02-10 | 2.709 | 2,043,941 | -77 | 0.09% | 5,537,559 |
| 2023-02-10 | 2023-02-08 | 2.748 | 2,044,018 | +4,242 | 0.09% | 5,617,257 |
| 2023-02-03 | 2023-02-01 | 2.800 | 2,039,776 | -7,714 | 0.09% | 5,711,365 |
| 2023-01-12 | 2023-01-10 | 2.748 | 2,047,490 | +772 | 0.09% | 5,626,798 |
| 2023-01-10 | 2023-01-06 | 2.696 | 2,046,718 | +385 | 0.09% | 5,518,551 |
| 2023-01-06 | 2023-01-04 | 2.670 | 2,046,333 | -3,471 | 0.09% | 5,464,460 |
| 2023-01-03 | 2022-12-29 | 2.502 | 2,049,804 | -23,143 | 0.09% | 5,128,299 |
| 2022-12-30 | 2022-12-28 | 2.515 | 2,072,947 | -386 | 0.09% | 5,213,071 |
| 2022-12-13 | 2022-12-09 | 2.619 | 2,073,333 | -1,543 | 0.09% | 5,429,054 |
| 2022-12-07 | 2022-12-05 | 2.437 | 2,074,876 | -6,171 | 0.09% | 5,056,543 |
| 2022-11-23 | 2022-11-21 | 2.217 | 2,081,047 | -3,857 | 0.09% | 4,612,981 |
| 2022-11-16 | 2022-11-14 | 2.113 | 2,084,904 | -11,572 | 0.09% | 4,405,319 |
| 2022-11-08 | 2022-11-04 | 1.944 | 2,096,476 | -3,857 | 0.09% | 4,076,476 |
| 2022-10-26 | 2022-10-24 | 2.061 | 2,100,333 | -4,243 | 0.09% | 4,329,014 |
| 2022-10-13 | 2022-10-11 | 1.970 | 2,104,576 | +5,400 | 0.09% | 4,146,789 |
| 2022-10-07 | 2022-10-05 | 2.022 | 2,099,176 | +15,429 | 0.09% | 4,244,995 |
| 2022-09-30 | 2022-09-28 | 1.996 | 2,083,747 | +3,857 | 0.09% | 4,159,771 |
| 2022-09-26 | 2022-09-22 | 2.450 | 2,079,890 | +2,700 | 0.09% | 5,095,724 |
| 2022-09-22 | 2022-09-20 | 2.567 | 2,077,190 | -1,157 | 0.09% | 5,331,447 |
| 2022-09-08 | 2022-09-06 | 2.826 | 2,078,347 | +771 | 0.09% | 5,873,247 |
| 2022-09-05 | 2022-09-01 | 2.852 | 2,077,576 | +386 | 0.09% | 5,924,931 |
| 2022-09-01 | 2022-08-30 | 3.031 | 2,077,190 | +60,794 | 0.09% | 6,296,601 |
| 2022-08-31 | 2022-08-29 | 3.031 | 2,016,396 | +375 | 0.09% | 6,112,316 |
| 2022-08-29 | 2022-08-25 | 3.031 | 2,016,021 | +1,123 | 0.09% | 6,111,179 |
| 2022-08-18 | 2022-08-16 | 3.192 | 2,014,898 | -11,233 | 0.09% | 6,430,653 |
| 2022-08-08 | 2022-08-04 | 3.165 | 2,026,131 | -7,488 | 0.09% | 6,412,391 |
| 2022-07-28 | 2022-07-26 | 3.232 | 2,033,619 | -3,745 | 0.09% | 6,571,872 |
| 2022-07-27 | 2022-07-25 | 3.218 | 2,037,364 | +1,124 | 0.09% | 6,556,768 |
| 2022-07-19 | 2022-07-15 | 3.218 | 2,036,240 | +2,246 | 0.09% | 6,553,150 |
| 2022-07-12 | 2022-07-08 | 3.312 | 2,033,994 | -3,744 | 0.09% | 6,736,053 |
| 2022-06-29 | 2022-06-27 | 3.205 | 2,037,738 | -7,489 | 0.09% | 6,530,760 |
| 2022-06-13 | 2022-06-09 | 3.232 | 2,045,227 | -2,246 | 0.09% | 6,609,384 |
| 2022-06-10 | 2022-06-08 | 3.245 | 2,047,473 | +1,872 | 0.09% | 6,643,984 |
| 2022-05-13 | 2022-05-11 | 3.338 | 2,045,601 | +749 | 0.09% | 6,829,125 |
| 2022-05-04 | 2022-04-29 | 3.839 | 2,044,852 | +95,780 | 0.09% | 7,849,655 |
| 2022-04-22 | 2022-04-20 | 3.909 | 1,949,072 | -1,428 | 0.09% | 7,618,513 |
| 2022-04-21 | 2022-04-19 | 3.965 | 1,950,500 | -714 | 0.09% | 7,733,401 |
| 2022-04-20 | 2022-04-14 | 4.007 | 1,951,214 | -8,565 | 0.09% | 7,818,241 |
| 2022-04-11 | 2022-04-07 | 3.965 | 1,959,779 | -1,427 | 0.09% | 7,770,190 |
| 2022-04-06 | 2022-04-01 | 3.923 | 1,961,206 | -3,569 | 0.09% | 7,693,419 |
| 2022-03-30 | 2022-03-28 | 3.895 | 1,964,775 | -357 | 0.09% | 7,652,366 |
| 2022-02-21 | 2022-02-17 | 4.007 | 1,965,132 | -10,350 | 0.09% | 7,874,008 |
| 2022-02-17 | 2022-02-15 | 4.035 | 1,975,482 | -107 | 0.09% | 7,970,832 |
| 2022-02-04 | 2022-01-27 | 3.909 | 1,975,589 | -14,632 | 0.09% | 7,722,162 |
| 2022-01-28 | 2022-01-26 | 3.895 | 1,990,221 | +357 | 0.09% | 7,751,473 |
| 2022-01-13 | 2022-01-11 | 3.853 | 1,989,864 | +1,784 | 0.09% | 7,666,448 |
| 2022-01-04 | 2021-12-31 | 3.839 | 1,988,080 | +714 | 0.09% | 7,631,722 |
| 2021-12-29 | 2021-12-24 | 3.853 | 1,987,366 | +7,137 | 0.09% | 7,656,824 |
| 2021-12-21 | 2021-12-17 | 3.909 | 1,980,229 | -3,211 | 0.09% | 7,740,299 |
| 2021-12-16 | 2021-12-14 | 3.923 | 1,983,440 | -1,428 | 0.09% | 7,780,638 |
| 2021-12-08 | 2021-12-06 | 3.895 | 1,984,868 | +10,707 | 0.09% | 7,730,624 |
| 2021-12-03 | 2021-12-01 | 3.881 | 1,974,161 | -3,569 | 0.09% | 7,661,264 |
| 2021-10-28 | 2021-10-26 | 3.993 | 1,977,730 | -2,855 | 0.09% | 7,896,779 |
| 2021-10-26 | 2021-10-22 | 3.993 | 1,980,585 | -3,569 | 0.09% | 7,908,178 |
| 2021-10-05 | 2021-09-30 | 3.979 | 1,984,154 | -714 | 0.09% | 7,894,631 |
| 2021-09-24 | 2021-09-21 | 3.923 | 1,984,868 | -357 | 0.09% | 7,786,240 |
| 2021-09-10 | 2021-09-08 | 4.119 | 1,985,225 | -714 | 0.09% | 8,177,022 |
| 2021-09-02 | 2021-08-31 | 4.322 | 1,985,939 | +73,795 | 0.09% | 8,582,341 |
| 2021-09-01 | 2021-08-30 | 4.365 | 1,912,144 | -4,123 | 0.09% | 8,346,901 |
| 2021-08-16 | 2021-08-12 | 4.307 | 1,916,267 | -344 | 0.09% | 8,253,367 |
| 2021-07-22 | 2021-07-20 | 4.191 | 1,916,611 | -3,436 | 0.09% | 8,031,745 |
| 2021-06-30 | 2021-06-28 | 4.278 | 1,920,047 | +6,872 | 0.09% | 8,213,772 |
| 2021-06-21 | 2021-06-17 | 4.365 | 1,913,175 | -6,872 | 0.09% | 8,351,402 |
| 2021-06-11 | 2021-06-09 | 4.365 | 1,920,047 | -687 | 0.09% | 8,381,400 |
| 2021-05-28 | 2021-05-26 | 4.365 | 1,920,734 | -7,560 | 0.09% | 8,384,399 |
| 2021-05-26 | 2021-05-24 | 4.365 | 1,928,294 | -344 | 0.09% | 8,417,399 |
| 2021-05-21 | 2021-05-18 | 4.307 | 1,928,638 | +2,749 | 0.09% | 8,306,649 |
| 2021-05-18 | 2021-05-14 | 4.351 | 1,925,889 | +344 | 0.09% | 8,378,878 |
| 2021-05-04 | 2021-04-30 | 4.661 | 1,925,545 | +67,933 | 0.09% | 8,974,171 |
| 2021-04-20 | 2021-04-16 | 4.510 | 1,857,612 | -6,630 | 0.09% | 8,377,384 |
| 2021-04-19 | 2021-04-15 | 4.495 | 1,864,242 | -1,989 | 0.09% | 8,379,165 |
| 2021-04-09 | 2021-04-07 | 4.510 | 1,866,231 | -663 | 0.09% | 8,416,253 |
| 2021-03-26 | 2021-03-24 | 4.570 | 1,866,894 | +663 | 0.09% | 8,531,875 |
| 2021-03-19 | 2021-03-17 | 5.113 | 1,866,231 | -9,282 | 0.09% | 9,542,173 |
| 2021-03-16 | 2021-03-12 | 5.324 | 1,875,513 | +4,310 | 0.09% | 9,985,665 |
| 2021-03-15 | 2021-03-11 | 5.385 | 1,871,203 | -1,326 | 0.09% | 10,075,609 |
| 2021-03-11 | 2021-03-09 | 4.811 | 1,872,529 | -3,315 | 0.09% | 9,009,516 |
| 2021-03-09 | 2021-03-05 | 4.917 | 1,875,844 | +331 | 0.09% | 9,223,516 |
| 2021-03-08 | 2021-03-04 | 4.917 | 1,875,513 | -1,326 | 0.09% | 9,221,889 |
| 2021-03-01 | 2021-02-25 | 5.038 | 1,876,839 | -331 | 0.09% | 9,454,873 |
| 2021-02-26 | 2021-02-24 | 4.751 | 1,877,170 | -3,978 | 0.09% | 8,918,593 |
| 2021-02-23 | 2021-02-19 | 4.314 | 1,881,148 | +4,309 | 0.09% | 8,114,676 |
| 2021-02-19 | 2021-02-17 | 4.314 | 1,876,839 | +2,321 | 0.09% | 8,096,089 |
| 2021-01-27 | 2021-01-25 | 4.404 | 1,874,518 | +16,575 | 0.09% | 8,255,715 |
| 2021-01-26 | 2021-01-22 | 4.299 | 1,857,943 | +16,575 | 0.09% | 7,986,554 |
| 2021-01-25 | 2021-01-21 | 4.148 | 1,841,368 | +15,249 | 0.09% | 7,637,575 |
| 2021-01-22 | 2021-01-20 | 4.499 | 1,826,119 | -40,775 | 0.09% | 8,215,921 |
| 2021-01-21 | 2021-01-19 | 4.468 | 1,866,894 | +68,045 | 0.09% | 8,340,636 |
| 2021-01-18 | 2021-01-14 | 4.531 | 1,798,849 | -5,721 | 0.09% | 8,149,826 |
| 2021-01-07 | 2021-01-05 | 4.656 | 1,804,570 | -1,271 | 0.09% | 8,402,850 |
| 2020-12-30 | 2020-12-28 | 4.074 | 1,805,841 | -38,141 | 0.09% | 7,357,672 |
| 2020-12-29 | 2020-12-24 | 4.059 | 1,843,982 | -38,141 | 0.09% | 7,484,065 |
| 2020-12-28 | 2020-12-22 | 3.949 | 1,882,123 | -1,271 | 0.10% | 7,431,609 |
| 2020-12-21 | 2020-12-17 | 4.059 | 1,883,394 | -3,178 | 0.10% | 7,644,024 |
| 2020-12-09 | 2020-12-07 | 4.059 | 1,886,572 | -4,132 | 0.10% | 7,656,922 |
| 2020-12-02 | 2020-11-30 | 3.964 | 1,890,704 | -38,141 | 0.10% | 7,495,235 |
| 2020-11-24 | 2020-11-20 | 3.901 | 1,928,845 | -3,179 | 0.10% | 7,525,063 |
| 2020-11-23 | 2020-11-19 | 3.838 | 1,932,024 | -15,892 | 0.10% | 7,415,894 |
| 2020-11-20 | 2020-11-18 | 3.886 | 1,947,916 | -2,860 | 0.10% | 7,568,823 |
| 2020-11-18 | 2020-11-16 | 3.917 | 1,950,776 | -6,357 | 0.10% | 7,641,311 |
| 2020-11-17 | 2020-11-13 | 3.933 | 1,957,133 | -3,178 | 0.10% | 7,697,000 |
| 2020-11-16 | 2020-11-12 | 3.854 | 1,960,311 | -318 | 0.10% | 7,555,309 |
| 2020-11-13 | 2020-11-11 | 3.886 | 1,960,629 | -30,513 | 0.10% | 7,618,220 |
| 2020-11-09 | 2020-11-05 | 3.555 | 1,991,142 | -6,357 | 0.10% | 7,078,998 |
| 2020-11-02 | 2020-10-29 | 3.555 | 1,997,499 | +954 | 0.10% | 7,101,599 |
| 2020-10-28 | 2020-10-23 | 3.697 | 1,996,545 | +1,271 | 0.10% | 7,380,879 |
| 2020-10-15 | 2020-10-12 | 3.618 | 1,995,274 | -28,923 | 0.10% | 7,219,241 |
| 2020-10-09 | 2020-10-07 | 3.618 | 2,024,197 | -636 | 0.10% | 7,323,889 |
| 2020-10-05 | 2020-09-29 | 3.775 | 2,024,833 | -1,907 | 0.10% | 7,644,720 |
| 2020-09-18 | 2020-09-16 | 4.043 | 2,026,740 | -1,271 | 0.10% | 8,193,931 |
| 2020-09-04 | 2020-09-02 | 4.027 | 2,028,011 | -12,714 | 0.10% | 8,167,167 |
| 2020-08-31 | 2020-08-27 | 4.011 | 2,040,725 | -3,496 | 0.10% | 8,186,265 |
| 2020-08-18 | 2020-08-14 | 4.043 | 2,044,221 | -3,179 | 0.10% | 8,264,605 |
| 2020-08-04 | 2020-07-31 | 3.917 | 2,047,400 | +3,814 | 0.10% | 8,019,794 |
| 2020-07-29 | 2020-07-27 | 4.074 | 2,043,586 | +954 | 0.10% | 8,326,334 |
| 2020-07-22 | 2020-07-20 | 4.169 | 2,042,632 | -1,271 | 0.10% | 8,515,245 |
| 2020-07-15 | 2020-07-13 | 4.247 | 2,043,903 | -3,179 | 0.10% | 8,681,309 |
| 2020-07-13 | 2020-07-09 | 4.263 | 2,047,082 | -635 | 0.10% | 8,727,014 |
| 2020-06-22 | 2020-06-18 | 4.232 | 2,047,717 | -3,179 | 0.10% | 8,665,295 |
| 2020-06-11 | 2020-06-09 | 4.342 | 2,050,896 | -2,860 | 0.10% | 8,904,589 |
| 2020-06-10 | 2020-06-08 | 4.342 | 2,053,756 | -1,272 | 0.10% | 8,917,006 |
| 2020-05-26 | 2020-05-22 | 4.861 | 2,055,028 | +79,980 | 0.10% | 9,988,684 |
| 2020-05-04 | 2020-04-28 | 4.615 | 1,975,048 | +1,833 | 0.10% | 9,115,087 |
| 2020-04-29 | 2020-04-27 | 4.648 | 1,973,215 | -611 | 0.10% | 9,171,214 |
| 2020-04-24 | 2020-04-22 | 4.615 | 1,973,826 | +2,139 | 0.10% | 9,109,447 |
| 2020-04-16 | 2020-04-14 | 4.697 | 1,971,687 | -4,766 | 0.10% | 9,260,916 |
| 2020-03-27 | 2020-03-25 | 4.550 | 1,976,453 | -1,222 | 0.10% | 8,992,187 |
| 2020-03-20 | 2020-03-18 | 4.615 | 1,977,675 | -7,027 | 0.11% | 9,127,211 |
| 2020-03-16 | 2020-03-12 | 4.844 | 1,984,702 | +2,444 | 0.11% | 9,614,375 |
| 2020-03-13 | 2020-03-11 | 5.008 | 1,982,258 | +2,444 | 0.11% | 9,926,946 |
| 2020-03-12 | 2020-03-10 | 5.041 | 1,979,814 | -611 | 0.11% | 9,979,509 |
| 2020-03-11 | 2020-03-09 | 4.926 | 1,980,425 | -9,165 | 0.11% | 9,755,712 |
| 2020-03-02 | 2020-02-27 | 5.155 | 1,989,590 | -917 | 0.11% | 10,256,713 |
| 2020-02-28 | 2020-02-26 | 5.008 | 1,990,507 | +2,444 | 0.11% | 9,968,256 |
| 2020-02-27 | 2020-02-25 | 5.139 | 1,988,063 | +4,583 | 0.11% | 10,216,305 |
| 2020-02-20 | 2020-02-18 | 5.450 | 1,983,480 | -22,608 | 0.11% | 10,809,513 |
| 2020-02-18 | 2020-02-14 | 5.630 | 2,006,088 | -306 | 0.11% | 11,293,862 |
| 2020-02-10 | 2020-02-06 | 5.532 | 2,006,394 | +611 | 0.11% | 11,098,569 |
| 2020-02-07 | 2020-02-05 | 5.532 | 2,005,783 | +611 | 0.11% | 11,095,189 |
| 2020-02-05 | 2020-02-03 | 5.352 | 2,005,172 | +3,055 | 0.11% | 10,730,833 |
| 2020-02-03 | 2020-01-30 | 5.564 | 2,002,117 | -3,360 | 0.11% | 11,140,442 |
| 2020-01-29 | 2020-01-22 | 6.088 | 2,005,477 | -4,278 | 0.11% | 12,209,410 |
| 2020-01-23 | 2020-01-21 | 6.104 | 2,009,755 | +612 | 0.11% | 12,268,346 |
| 2020-01-14 | 2020-01-10 | 6.104 | 2,009,143 | +2,138 | 0.11% | 12,264,610 |
| 2020-01-09 | 2020-01-07 | 6.104 | 2,007,005 | +1,833 | 0.11% | 12,251,559 |
| 2019-12-30 | 2019-12-24 | 6.153 | 2,005,172 | -3,055 | 0.11% | 12,338,817 |
| 2019-12-23 | 2019-12-19 | 6.284 | 2,008,227 | -2,139 | 0.11% | 12,620,544 |
| 2019-12-20 | 2019-12-18 | 6.219 | 2,010,366 | -6,110 | 0.11% | 12,502,383 |
| 2019-12-12 | 2019-12-10 | 6.055 | 2,016,476 | +2,750 | 0.11% | 12,210,371 |
| 2019-12-11 | 2019-12-09 | 6.055 | 2,013,726 | -27,191 | 0.11% | 12,193,718 |
| 2019-12-10 | 2019-12-06 | 6.088 | 2,040,917 | -3,667 | 0.11% | 12,425,170 |
| 2019-12-09 | 2019-12-05 | 6.088 | 2,044,584 | +2,445 | 0.11% | 12,447,495 |
| 2019-11-29 | 2019-11-27 | 6.219 | 2,042,139 | +4,888 | 0.11% | 12,699,978 |
| 2019-11-27 | 2019-11-25 | 6.203 | 2,037,251 | +1,222 | 0.11% | 12,636,238 |
| 2019-11-26 | 2019-11-22 | 6.170 | 2,036,029 | -3,055 | 0.11% | 12,562,017 |
| 2019-10-30 | 2019-10-28 | 6.170 | 2,039,084 | -1,222 | 0.11% | 12,580,866 |
| 2019-10-29 | 2019-10-25 | 6.153 | 2,040,306 | -6,111 | 0.11% | 12,555,014 |
| 2019-10-28 | 2019-10-24 | 6.153 | 2,046,417 | -611 | 0.11% | 12,592,618 |
| 2019-10-10 | 2019-10-08 | 6.121 | 2,047,028 | +1,833 | 0.11% | 12,529,376 |
| 2019-10-03 | 2019-09-30 | 6.301 | 2,045,195 | -3,055 | 0.11% | 12,886,338 |
| 2019-09-26 | 2019-09-24 | 6.585 | 2,048,250 | +57,769 | 0.11% | 13,487,104 |
| 2019-09-16 | 2019-09-12 | 6.652 | 1,990,481 | +297 | 0.11% | 13,240,797 |
| 2019-09-11 | 2019-09-09 | 6.635 | 1,990,184 | -1,187 | 0.11% | 13,205,305 |
| 2019-09-03 | 2019-08-30 | 6.568 | 1,991,371 | -2,376 | 0.11% | 13,079,037 |
| 2019-08-19 | 2019-08-15 | 6.517 | 1,993,747 | +5,938 | 0.11% | 12,993,915 |
| 2019-08-16 | 2019-08-14 | 6.568 | 1,987,809 | -5,938 | 0.11% | 13,055,643 |
| 2019-08-15 | 2019-08-13 | 6.484 | 1,993,747 | +1,485 | 0.11% | 12,926,763 |
| 2019-08-07 | 2019-08-05 | 6.955 | 1,992,262 | -7,423 | 0.11% | 13,856,562 |
| 2019-07-31 | 2019-07-29 | 7.225 | 1,999,685 | -1,781 | 0.11% | 14,447,007 |
| 2019-07-30 | 2019-07-26 | 7.107 | 2,001,466 | -1,781 | 0.11% | 14,223,932 |
| 2019-07-26 | 2019-07-24 | 7.090 | 2,003,247 | -1,485 | 0.11% | 14,202,853 |
| 2019-07-16 | 2019-07-12 | 6.888 | 2,004,732 | -1,188 | 0.11% | 13,808,250 |
| 2019-07-12 | 2019-07-10 | 6.888 | 2,005,920 | -8,016 | 0.11% | 13,816,432 |
| 2019-06-27 | 2019-06-25 | 6.770 | 2,013,936 | +297 | 0.11% | 13,634,233 |
| 2019-06-25 | 2019-06-21 | 6.635 | 2,013,639 | +3,266 | 0.11% | 13,360,934 |
| 2019-06-03 | 2019-05-30 | 6.298 | 2,010,373 | +891 | 0.11% | 12,662,144 |
| 2019-05-29 | 2019-05-27 | 6.298 | 2,009,482 | -8,314 | 0.11% | 12,656,532 |
| 2019-05-22 | 2019-05-20 | 6.332 | 2,017,796 | -2,672 | 0.11% | 12,776,859 |
| 2019-05-17 | 2019-05-15 | 6.433 | 2,020,468 | +4,751 | 0.11% | 12,997,934 |
| 2019-05-16 | 2019-05-14 | 6.467 | 2,015,717 | +1,187 | 0.11% | 13,035,262 |
| 2019-05-14 | 2019-05-09 | 6.602 | 2,014,530 | -4,156 | 0.11% | 13,298,994 |
| 2019-05-03 | 2019-04-30 | 7.239 | 2,018,686 | +55,564 | 0.11% | 14,612,534 |
| 2019-04-26 | 2019-04-24 | 7.239 | 1,963,122 | +3,464 | 0.11% | 14,210,326 |
| 2019-04-18 | 2019-04-16 | 7.256 | 1,959,658 | +2,310 | 0.11% | 14,219,187 |
| 2019-04-17 | 2019-04-15 | 7.256 | 1,957,348 | -37,534 | 0.11% | 14,202,426 |
| 2019-04-03 | 2019-04-01 | 7.360 | 1,994,882 | +3,753 | 0.11% | 14,682,047 |
| 2019-03-26 | 2019-03-22 | 7.256 | 1,991,129 | -2,310 | 0.11% | 14,447,539 |
| 2019-03-22 | 2019-03-20 | 7.221 | 1,993,439 | -11,549 | 0.11% | 14,395,259 |
| 2019-03-21 | 2019-03-19 | 7.204 | 2,004,988 | -87 | 0.11% | 14,443,937 |
| 2019-03-20 | 2019-03-18 | 7.221 | 2,005,075 | -17,323 | 0.11% | 14,479,286 |
| 2019-03-18 | 2019-03-14 | 7.169 | 2,022,398 | -8,085 | 0.11% | 14,499,313 |
| 2019-03-15 | 2019-03-13 | 7.187 | 2,030,483 | -15,013 | 0.11% | 14,592,440 |
| 2019-03-07 | 2019-03-05 | 7.117 | 2,045,496 | +23,098 | 0.11% | 14,558,644 |
| 2019-03-04 | 2019-02-28 | 7.256 | 2,022,398 | -8,085 | 0.11% | 14,674,426 |
| 2019-03-01 | 2019-02-27 | 7.169 | 2,030,483 | +3,176 | 0.11% | 14,557,278 |
| 2019-02-28 | 2019-02-26 | 7.256 | 2,027,307 | +289 | 0.11% | 14,710,045 |
| 2019-02-26 | 2019-02-22 | 7.256 | 2,027,018 | -289 | 0.11% | 14,707,948 |
| 2019-01-28 | 2019-01-24 | 6.858 | 2,027,307 | -2,887 | 0.11% | 13,902,573 |
| 2019-01-15 | 2019-01-11 | 6.788 | 2,030,194 | +866 | 0.11% | 13,781,741 |
| 2019-01-08 | 2019-01-04 | 6.684 | 2,029,328 | +4,042 | 0.11% | 13,565,007 |
| 2018-12-28 | 2018-12-24 | 6.788 | 2,025,286 | -86 | 0.11% | 13,748,423 |
| 2018-12-20 | 2018-12-18 | 6.840 | 2,025,372 | +2,310 | 0.11% | 13,854,229 |
| 2018-12-19 | 2018-12-17 | 6.892 | 2,023,062 | +2,310 | 0.11% | 13,943,530 |
| 2018-12-18 | 2018-12-14 | 6.858 | 2,020,752 | +2,309 | 0.11% | 13,857,621 |
| 2018-12-17 | 2018-12-13 | 6.892 | 2,018,443 | +5,486 | 0.11% | 13,911,694 |
| 2018-12-14 | 2018-12-12 | 6.962 | 2,012,957 | +1,155 | 0.11% | 14,013,319 |
| 2018-12-03 | 2018-11-29 | 6.892 | 2,011,802 | -1,732 | 0.11% | 13,865,923 |
| 2018-11-22 | 2018-11-20 | 6.927 | 2,013,534 | -578 | 0.11% | 13,947,598 |
| 2018-11-19 | 2018-11-15 | 6.927 | 2,014,112 | -6,063 | 0.11% | 13,951,602 |
| 2018-11-12 | 2018-11-08 | 6.702 | 2,020,175 | -10,972 | 0.11% | 13,538,808 |
| 2018-11-09 | 2018-11-07 | 6.684 | 2,031,147 | -5,774 | 0.11% | 13,577,166 |
| 2018-11-08 | 2018-11-06 | 6.684 | 2,036,921 | -17,324 | 0.11% | 13,615,762 |
| 2018-11-05 | 2018-11-01 | 6.719 | 2,054,245 | -5,775 | 0.12% | 13,802,712 |
| 2018-11-02 | 2018-10-31 | 7.497 | 2,060,020 | -4,908 | 0.12% | 15,442,972 |
| 2018-11-01 | 2018-10-30 | 7.478 | 2,064,928 | +110,418 | 0.12% | 15,441,917 |
| 2018-10-25 | 2018-10-23 | 7.313 | 1,954,510 | +4,365 | 0.12% | 14,293,775 |
| 2018-10-24 | 2018-10-22 | 7.350 | 1,950,145 | -4,365 | 0.12% | 14,333,341 |
| 2018-10-23 | 2018-10-19 | 7.295 | 1,954,510 | +4,092 | 0.12% | 14,257,951 |
| 2018-10-22 | 2018-10-18 | 7.460 | 1,950,418 | -2,728 | 0.12% | 14,549,841 |
| 2018-10-18 | 2018-10-15 | 7.258 | 1,953,146 | -1,091 | 0.12% | 14,176,403 |
| 2018-10-16 | 2018-10-12 | 7.258 | 1,954,237 | +5,456 | 0.12% | 14,184,321 |
| 2018-10-11 | 2018-10-09 | 7.350 | 1,948,781 | +545 | 0.12% | 14,323,315 |
| 2018-10-05 | 2018-10-03 | 7.570 | 1,948,236 | -8,184 | 0.12% | 14,747,818 |
| 2018-10-04 | 2018-10-02 | 7.497 | 1,956,420 | -3,819 | 0.12% | 14,666,333 |
| 2018-10-03 | 2018-09-28 | 7.533 | 1,960,239 | +273 | 0.12% | 14,766,820 |
| 2018-10-02 | 2018-09-27 | 7.497 | 1,959,966 | -5,456 | 0.12% | 14,692,916 |
| 2018-09-28 | 2018-09-26 | 7.606 | 1,965,422 | +273 | 0.12% | 14,949,961 |
| 2018-09-26 | 2018-09-21 | 7.735 | 1,965,149 | -189,046 | 0.12% | 15,200,017 |
| 2018-09-24 | 2018-09-20 | 7.881 | 2,154,195 | +189,046 | 0.13% | 16,978,121 |
| 2018-09-21 | 2018-09-19 | 7.808 | 1,965,149 | -5,456 | 0.12% | 15,344,093 |
| 2018-07-26 | 2018-07-24 | 9.030 | 1,970,605 | +58,707 | 0.12% | 17,795,021 |
| 2018-06-26 | 2018-06-22 | 9.030 | 1,911,898 | -2,647 | 0.12% | 17,264,883 |
| 2018-05-04 | 2018-05-02 | 9.030 | 1,914,545 | -2,646 | 0.12% | 17,288,786 |
| 2018-04-30 | 2018-04-26 | 9.011 | 1,917,191 | -2,647 | 0.12% | 17,276,461 |
| 2018-04-27 | 2018-04-25 | 9.049 | 1,919,838 | -1,323 | 0.12% | 17,372,852 |
| 2018-04-26 | 2018-04-24 | 9.030 | 1,921,161 | -3,706 | 0.12% | 17,348,530 |
| 2018-04-25 | 2018-04-23 | 9.030 | 1,924,867 | -383,157 | 0.12% | 17,381,996 |
| 2018-04-18 | 2018-04-16 | 9.030 | 2,308,024 | -2,647 | 0.14% | 20,841,992 |
| 2018-04-17 | 2018-04-13 | 9.049 | 2,310,671 | -6,087 | 0.14% | 20,909,548 |
| 2018-04-06 | 2018-04-03 | 9.030 | 2,316,758 | -15,880 | 0.14% | 20,920,863 |
| 2018-03-20 | 2018-03-16 | 8.992 | 2,332,638 | +1,058 | 0.14% | 20,976,128 |
| 2018-03-12 | 2018-03-08 | 8.936 | 2,331,580 | +3,706 | 0.14% | 20,834,471 |
| 2018-03-02 | 2018-02-28 | 8.936 | 2,327,874 | -530 | 0.14% | 20,801,355 |
| 2018-02-27 | 2018-02-23 | 8.974 | 2,328,404 | -1,852 | 0.14% | 20,894,066 |
| 2018-02-23 | 2018-02-21 | 8.955 | 2,330,256 | +2,117 | 0.14% | 20,866,663 |
| 2018-02-22 | 2018-02-20 | 8.992 | 2,328,139 | -2,647 | 0.14% | 20,935,671 |
| 2018-02-13 | 2018-02-09 | 8.955 | 2,330,786 | -1,058 | 0.14% | 20,871,409 |
| 2018-02-12 | 2018-02-08 | 8.974 | 2,331,844 | -2,382 | 0.14% | 20,924,935 |
| 2018-02-05 | 2018-02-01 | 9.049 | 2,334,226 | +5,293 | 0.14% | 21,122,700 |
| 2018-01-31 | 2018-01-29 | 9.011 | 2,328,933 | -19,321 | 0.14% | 20,986,808 |
| 2018-01-24 | 2018-01-22 | 9.030 | 2,348,254 | -5,558 | 0.14% | 21,205,279 |
| 2018-01-23 | 2018-01-19 | 9.068 | 2,353,812 | +8,470 | 0.14% | 21,344,404 |
| 2018-01-17 | 2018-01-15 | 9.087 | 2,345,342 | +2,646 | 0.14% | 21,311,905 |
| 2018-01-09 | 2018-01-05 | 9.125 | 2,342,696 | -4,764 | 0.14% | 21,376,376 |
| 2018-01-08 | 2018-01-04 | 9.125 | 2,347,460 | -12,968 | 0.14% | 21,419,846 |
| 2018-01-02 | 2017-12-28 | 9.408 | 2,360,428 | -265 | 0.14% | 22,207,063 |
| 2017-12-29 | 2017-12-27 | 9.389 | 2,360,693 | -794 | 0.14% | 22,164,958 |
| 2017-12-27 | 2017-12-21 | 9.295 | 2,361,487 | +265 | 0.14% | 21,949,351 |
| 2017-12-21 | 2017-12-19 | 9.257 | 2,361,222 | -11,116 | 0.14% | 21,857,673 |
| 2017-12-20 | 2017-12-18 | 9.144 | 2,372,338 | -265 | 0.15% | 21,691,668 |
| 2017-12-19 | 2017-12-15 | 9.068 | 2,372,603 | +265 | 0.15% | 21,514,801 |
| 2017-12-13 | 2017-12-11 | 9.011 | 2,372,338 | +1,323 | 0.15% | 21,377,945 |
| 2017-12-11 | 2017-12-07 | 8.974 | 2,371,015 | +2,647 | 0.15% | 21,276,438 |
| 2017-12-08 | 2017-12-06 | 8.822 | 2,368,368 | +529 | 0.15% | 20,894,745 |
| 2017-12-06 | 2017-12-04 | 8.974 | 2,367,839 | +1,059 | 0.15% | 21,247,938 |
| 2017-12-05 | 2017-12-01 | 8.974 | 2,366,780 | -3,441 | 0.15% | 21,238,435 |
| 2017-12-01 | 2017-11-29 | 8.917 | 2,370,221 | +1,059 | 0.15% | 21,134,981 |
| 2017-11-30 | 2017-11-28 | 8.822 | 2,369,162 | +15,880 | 0.15% | 20,901,750 |
| 2017-11-29 | 2017-11-27 | 8.898 | 2,353,282 | -4,764 | 0.14% | 20,939,480 |
| 2017-11-22 | 2017-11-20 | 8.879 | 2,358,046 | +529 | 0.14% | 20,937,323 |
| 2017-11-20 | 2017-11-16 | 8.974 | 2,357,517 | -2,911 | 0.14% | 21,155,313 |
| 2017-11-16 | 2017-11-14 | 8.974 | 2,360,428 | -530 | 0.14% | 21,181,435 |
| 2017-11-10 | 2017-11-08 | 9.068 | 2,360,958 | -10,586 | 0.14% | 21,409,204 |
| 2017-11-09 | 2017-11-07 | 8.974 | 2,371,544 | +1,058 | 0.15% | 21,281,185 |
| 2017-11-08 | 2017-11-06 | 9.049 | 2,370,486 | -13 | 0.15% | 21,450,821 |
| 2017-11-06 | 2017-11-02 | 9.144 | 2,370,499 | -529 | 0.15% | 21,674,853 |
| 2017-11-03 | 2017-11-01 | 9.200 | 2,371,028 | -8,469 | 0.15% | 21,814,068 |
| 2017-11-02 | 2017-10-31 | 9.144 | 2,379,497 | -9,528 | 0.15% | 21,757,127 |
| 2017-10-31 | 2017-10-27 | 10.175 | 2,389,025 | +22,761 | 0.15% | 24,309,442 |
| 2017-10-30 | 2017-10-26 | 10.195 | 2,366,264 | +110,410 | 0.15% | 24,124,865 |
| 2017-10-27 | 2017-10-25 | 10.156 | 2,255,854 | +1,006 | 0.15% | 22,909,532 |
| 2017-10-26 | 2017-10-24 | 10.215 | 2,254,848 | +7,548 | 0.15% | 23,033,754 |
| 2017-10-25 | 2017-10-23 | 10.255 | 2,247,300 | -9,561 | 0.14% | 23,045,975 |
| 2017-10-24 | 2017-10-20 | 10.215 | 2,256,861 | -1,258 | 0.15% | 23,054,317 |
| 2017-10-23 | 2017-10-19 | 10.156 | 2,258,119 | -2,515 | 0.15% | 22,932,534 |
| 2017-10-20 | 2017-10-18 | 10.275 | 2,260,634 | -2,265 | 0.15% | 23,227,642 |
| 2017-10-19 | 2017-10-17 | 10.315 | 2,262,899 | -1,509 | 0.15% | 23,340,860 |
| 2017-10-18 | 2017-10-16 | 10.255 | 2,264,408 | -1,761 | 0.15% | 23,221,417 |
| 2017-10-16 | 2017-10-12 | 10.156 | 2,266,169 | +251 | 0.15% | 23,014,287 |
| 2017-10-13 | 2017-10-11 | 9.917 | 2,265,918 | -1,006 | 0.15% | 22,471,345 |
| 2017-10-09 | 2017-10-04 | 9.698 | 2,266,924 | +2,516 | 0.15% | 21,985,741 |
| 2017-10-06 | 2017-10-03 | 9.698 | 2,264,408 | +1,509 | 0.15% | 21,961,340 |
| 2017-10-03 | 2017-09-28 | 9.599 | 2,262,899 | -2,516 | 0.15% | 21,721,841 |
| 2017-09-27 | 2017-09-25 | 9.559 | 2,265,415 | +504 | 0.15% | 21,655,947 |
| 2017-09-22 | 2017-09-20 | 9.559 | 2,264,911 | +503 | 0.15% | 21,651,129 |
| 2017-09-21 | 2017-09-19 | 9.579 | 2,264,408 | +2,516 | 0.15% | 21,691,323 |
| 2017-09-20 | 2017-09-18 | 9.539 | 2,261,892 | +3,522 | 0.15% | 21,577,316 |
| 2017-09-19 | 2017-09-15 | 9.480 | 2,258,370 | +4,780 | 0.15% | 21,409,070 |
| 2017-09-14 | 2017-09-12 | 9.559 | 2,253,590 | +186,425 | 0.15% | 21,542,907 |
| 2017-08-28 | 2017-08-24 | 9.440 | 2,067,165 | +503 | 0.13% | 19,514,305 |
| 2017-08-25 | 2017-08-22 | 9.420 | 2,066,662 | +5,786 | 0.13% | 19,468,483 |
| 2017-08-24 | 2017-08-21 | 9.341 | 2,060,876 | +252 | 0.13% | 19,250,147 |
| 2017-08-14 | 2017-08-10 | 9.281 | 2,060,624 | +252 | 0.13% | 19,124,935 |
| 2017-08-11 | 2017-08-09 | 9.341 | 2,060,372 | -7,548 | 0.13% | 19,245,439 |
| 2017-08-09 | 2017-08-07 | 9.400 | 2,067,920 | -755 | 0.13% | 19,439,236 |
| 2017-08-04 | 2017-08-02 | 9.420 | 2,068,675 | +503 | 0.13% | 19,487,446 |
| 2017-08-02 | 2017-07-31 | 9.539 | 2,068,172 | +1,510 | 0.13% | 19,729,325 |
| 2017-07-26 | 2017-07-24 | 9.102 | 2,066,662 | +1,006 | 0.13% | 18,811,319 |
| 2017-07-17 | 2017-07-13 | 8.844 | 2,065,656 | +2,013 | 0.13% | 18,268,477 |
| 2017-07-03 | 2017-06-29 | 8.764 | 2,063,643 | -3,271 | 0.13% | 18,086,623 |
| 2017-06-06 | 2017-06-02 | 8.705 | 2,066,914 | -2,515 | 0.13% | 17,992,058 |
| 2017-06-02 | 2017-05-31 | 8.665 | 2,069,429 | +503 | 0.13% | 17,931,695 |
| 2017-05-24 | 2017-05-22 | 8.705 | 2,068,926 | +251 | 0.13% | 18,009,572 |
| 2017-05-10 | 2017-05-08 | 8.884 | 2,068,675 | -1,006 | 0.13% | 18,377,402 |
| 2017-04-27 | 2017-04-25 | 8.864 | 2,069,681 | -2,516 | 0.13% | 18,345,206 |
| 2017-04-20 | 2017-04-18 | 8.764 | 2,072,197 | +10,064 | 0.13% | 18,161,594 |
| 2017-04-18 | 2017-04-12 | 8.844 | 2,062,133 | -1,007 | 0.13% | 18,237,320 |
| 2017-04-13 | 2017-04-11 | 8.864 | 2,063,140 | -503 | 0.13% | 18,287,228 |
| 2017-04-03 | 2017-03-30 | 8.327 | 2,063,643 | +1,006 | 0.13% | 17,184,342 |
| 2017-03-29 | 2017-03-27 | 8.248 | 2,062,637 | +755 | 0.13% | 17,011,994 |
| 2017-03-28 | 2017-03-24 | 8.228 | 2,061,882 | +503 | 0.13% | 16,964,789 |
| 2017-03-20 | 2017-03-16 | 8.208 | 2,061,379 | +755 | 0.13% | 16,919,683 |
| 2017-03-13 | 2017-03-09 | 8.228 | 2,060,624 | +1,258 | 0.13% | 16,954,439 |
| 2017-03-08 | 2017-03-06 | 8.228 | 2,059,366 | -2,516 | 0.13% | 16,944,088 |
| 2017-03-07 | 2017-03-03 | 8.188 | 2,061,882 | +252 | 0.13% | 16,882,834 |
| 2017-03-06 | 2017-03-02 | 8.208 | 2,061,630 | +10,063 | 0.13% | 16,921,743 |
| 2017-03-03 | 2017-03-01 | 8.208 | 2,051,567 | +2,013 | 0.13% | 16,839,147 |
| 2017-03-02 | 2017-02-28 | 8.128 | 2,049,554 | +1,006 | 0.13% | 16,659,693 |
| 2017-03-01 | 2017-02-27 | 8.208 | 2,048,548 | +503 | 0.13% | 16,814,367 |
| 2017-02-22 | 2017-02-20 | 8.168 | 2,048,045 | -503 | 0.13% | 16,728,833 |
| 2017-02-20 | 2017-02-16 | 8.168 | 2,048,548 | +252 | 0.13% | 16,732,942 |
| 2017-02-09 | 2017-02-07 | 8.188 | 2,048,296 | +5,031 | 0.13% | 16,771,591 |
| 2017-02-08 | 2017-02-06 | 8.208 | 2,043,265 | -1,257 | 0.13% | 16,771,004 |
| 2017-02-07 | 2017-02-03 | 8.208 | 2,044,522 | -252 | 0.13% | 16,781,322 |
| 2017-02-03 | 2017-02-01 | 8.148 | 2,044,774 | +4,528 | 0.13% | 16,661,477 |
| 2017-02-02 | 2017-01-27 | 8.148 | 2,040,246 | -2,012 | 0.13% | 16,624,581 |
| 2017-01-25 | 2017-01-23 | 8.109 | 2,042,258 | +503 | 0.13% | 16,559,800 |
| 2017-01-24 | 2017-01-20 | 8.029 | 2,041,755 | -1,510 | 0.13% | 16,393,411 |
| 2017-01-17 | 2017-01-13 | 8.463 | 2,043,265 | +47,861 | 0.13% | 17,291,622 |
| 2017-01-16 | 2017-01-12 | 8.402 | 1,995,404 | +2,458 | 0.13% | 16,764,809 |
| 2017-01-13 | 2017-01-11 | 8.442 | 1,992,946 | +1,229 | 0.13% | 16,825,243 |
| 2017-01-04 | 2016-12-30 | 8.280 | 1,991,717 | +246 | 0.13% | 16,490,725 |
| 2016-12-28 | 2016-12-22 | 8.300 | 1,991,471 | +8,848 | 0.13% | 16,529,201 |
| 2016-12-19 | 2016-12-15 | 8.056 | 1,982,623 | -2,458 | 0.13% | 15,971,770 |
| 2016-12-16 | 2016-12-14 | 8.076 | 1,985,081 | +492 | 0.13% | 16,031,954 |
| 2016-12-14 | 2016-12-12 | 8.015 | 1,984,589 | +2,458 | 0.13% | 15,906,862 |
| 2016-12-13 | 2016-12-09 | 8.137 | 1,982,131 | -6,391 | 0.13% | 16,129,097 |
| 2016-12-12 | 2016-12-08 | 8.198 | 1,988,522 | -491 | 0.13% | 16,302,461 |
| 2016-12-09 | 2016-12-07 | 8.178 | 1,989,013 | -3,933 | 0.13% | 16,266,023 |
| 2016-12-08 | 2016-12-06 | 8.036 | 1,992,946 | -1,229 | 0.13% | 16,014,388 |
| 2016-12-05 | 2016-12-01 | 8.036 | 1,994,175 | -983 | 0.13% | 16,024,264 |
| 2016-11-29 | 2016-11-25 | 7.954 | 1,995,158 | +2,458 | 0.13% | 15,869,812 |
| 2016-11-23 | 2016-11-21 | 8.015 | 1,992,700 | -246 | 0.13% | 15,971,873 |
| 2016-11-22 | 2016-11-18 | 8.015 | 1,992,946 | -1,474 | 0.13% | 15,973,845 |
| 2016-11-17 | 2016-11-15 | 8.056 | 1,994,420 | -24,579 | 0.13% | 16,066,805 |
| 2016-11-11 | 2016-11-09 | 8.463 | 2,018,999 | -100,279 | 0.13% | 17,086,266 |
| 2016-11-10 | 2016-11-08 | 8.442 | 2,119,278 | +737 | 0.14% | 17,891,788 |
| 2016-11-02 | 2016-10-31 | 8.442 | 2,118,541 | +9,831 | 0.14% | 17,885,566 |
| 2016-11-01 | 2016-10-28 | 8.219 | 2,108,710 | -1,966 | 0.14% | 17,330,693 |
| 2016-10-28 | 2016-10-26 | 11.164 | 2,110,676 | +249,611 | 0.14% | 23,562,885 |
| 2016-10-25 | 2016-10-20 | 10.957 | 1,861,065 | -1,086 | 0.14% | 20,390,771 |
| 2016-10-24 | 2016-10-19 | 10.818 | 1,862,151 | -1,086 | 0.14% | 20,145,493 |
| 2016-10-20 | 2016-10-18 | 10.910 | 1,863,237 | -1,086 | 0.14% | 20,328,793 |
| 2016-10-19 | 2016-10-17 | 10.887 | 1,864,323 | -4,345 | 0.14% | 20,297,729 |
| 2016-10-17 | 2016-10-13 | 10.910 | 1,868,668 | -1,086 | 0.14% | 20,388,047 |
| 2016-10-13 | 2016-10-11 | 10.980 | 1,869,754 | -3,258 | 0.14% | 20,529,009 |
| 2016-10-12 | 2016-10-07 | 10.980 | 1,873,012 | +869 | 0.14% | 20,564,781 |
| 2016-10-05 | 2016-10-03 | 10.957 | 1,872,143 | +21,722 | 0.14% | 20,512,147 |
| 2016-10-04 | 2016-09-30 | 10.887 | 1,850,421 | +78,635 | 0.14% | 20,146,371 |
| 2016-09-30 | 2016-09-28 | 10.933 | 1,771,786 | +2,606 | 0.13% | 19,371,802 |
| 2016-09-27 | 2016-09-23 | 10.980 | 1,769,180 | +2,172 | 0.13% | 19,424,755 |
| 2016-09-26 | 2016-09-22 | 11.049 | 1,767,008 | -8,688 | 0.13% | 19,522,926 |
| 2016-09-20 | 2016-09-15 | 10.680 | 1,775,696 | -435 | 0.13% | 18,964,952 |
| 2016-09-14 | 2016-09-12 | 10.657 | 1,776,131 | +4,345 | 0.13% | 18,928,715 |
| 2016-09-09 | 2016-09-07 | 10.703 | 1,771,786 | -869 | 0.13% | 18,963,975 |
| 2016-09-07 | 2016-09-05 | 10.726 | 1,772,655 | -199,845 | 0.13% | 19,014,078 |
| 2016-09-01 | 2016-08-30 | 10.404 | 1,972,500 | -434 | 0.15% | 20,522,043 |
| 2016-08-31 | 2016-08-29 | 10.427 | 1,972,934 | -4,345 | 0.15% | 20,571,971 |
| 2016-08-26 | 2016-08-24 | 10.657 | 1,977,279 | -6,517 | 0.15% | 21,072,404 |
| 2016-08-22 | 2016-08-18 | 9.552 | 1,983,796 | +869 | 0.15% | 18,950,045 |
| 2016-08-11 | 2016-08-09 | 9.391 | 1,982,927 | -6,951 | 0.15% | 18,622,245 |
| 2016-08-08 | 2016-08-04 | 9.299 | 1,989,878 | +4,345 | 0.15% | 18,504,313 |
| 2016-08-05 | 2016-08-03 | 9.230 | 1,985,533 | -218 | 0.15% | 18,326,799 |
| 2016-07-29 | 2016-07-27 | 9.092 | 1,985,751 | -217 | 0.15% | 18,054,565 |
| 2016-07-06 | 2016-07-04 | 8.954 | 1,985,968 | -217 | 0.15% | 17,782,261 |
| 2016-06-30 | 2016-06-28 | 8.793 | 1,986,185 | -434 | 0.15% | 17,464,180 |
| 2016-06-17 | 2016-06-15 | 8.885 | 1,986,619 | -66 | 0.15% | 17,650,907 |
| 2016-06-16 | 2016-06-14 | 8.885 | 1,986,685 | -2,172 | 0.15% | 17,651,494 |
| 2016-06-01 | 2016-05-30 | 8.931 | 1,988,857 | +4,345 | 0.15% | 17,762,350 |
| 2016-05-25 | 2016-05-23 | 8.839 | 1,984,512 | -8,689 | 0.15% | 17,540,828 |
| 2016-05-18 | 2016-05-16 | 8.862 | 1,993,201 | -4,345 | 0.15% | 17,663,508 |
| 2016-05-16 | 2016-05-12 | 8.931 | 1,997,546 | -1,303 | 0.15% | 17,839,951 |
| 2016-05-12 | 2016-05-10 | 8.885 | 1,998,849 | -435 | 0.15% | 17,759,570 |
| 2016-04-14 | 2016-04-12 | 8.908 | 1,999,284 | -217 | 0.15% | 17,809,454 |
| 2016-04-06 | 2016-04-01 | 8.816 | 1,999,501 | -869 | 0.15% | 17,627,290 |
| 2016-03-16 | 2016-03-14 | 8.563 | 2,000,370 | -2,389 | 0.15% | 17,128,464 |
| 2016-03-07 | 2016-03-03 | 8.402 | 2,002,759 | -2,172 | 0.15% | 16,826,225 |
| 2016-03-03 | 2016-03-01 | 8.379 | 2,004,931 | -2,173 | 0.15% | 16,798,324 |
| 2016-02-18 | 2016-02-16 | 8.707 | 2,007,104 | +50,171 | 0.15% | 17,474,941 |
| 2016-02-11 | 2016-02-04 | 8.423 | 1,956,933 | -6,340 | 0.15% | 16,482,534 |
| 2016-01-29 | 2016-01-27 | 8.399 | 1,963,273 | +4,227 | 0.15% | 16,489,485 |
| 2016-01-25 | 2016-01-21 | 8.162 | 1,959,046 | +5,072 | 0.15% | 15,990,490 |
| 2016-01-15 | 2016-01-13 | 8.494 | 1,953,974 | +211 | 0.15% | 16,596,299 |
| 2016-01-11 | 2016-01-07 | 8.707 | 1,953,763 | -6,340 | 0.15% | 17,010,526 |
| 2016-01-07 | 2016-01-05 | 8.707 | 1,960,103 | -8,031 | 0.15% | 17,065,725 |
| 2016-01-06 | 2016-01-04 | 8.801 | 1,968,134 | -422 | 0.15% | 17,321,904 |
| 2016-01-05 | 2015-12-31 | 8.848 | 1,968,556 | +1,056 | 0.15% | 17,418,767 |
| 2016-01-04 | 2015-12-29 | 8.730 | 1,967,500 | +423 | 0.15% | 17,176,677 |
| 2015-12-28 | 2015-12-22 | 8.588 | 1,967,077 | +2,113 | 0.15% | 16,893,748 |
| 2015-12-21 | 2015-12-17 | 8.636 | 1,964,964 | -1,690 | 0.15% | 16,968,580 |
| 2015-12-16 | 2015-12-14 | 8.612 | 1,966,654 | +10,566 | 0.15% | 16,936,645 |
| 2015-12-15 | 2015-12-11 | 8.612 | 1,956,088 | -1,268 | 0.15% | 16,845,651 |
| 2015-12-11 | 2015-12-09 | 8.683 | 1,957,356 | +2,029 | 0.15% | 16,995,499 |
| 2015-12-03 | 2015-12-01 | 8.778 | 1,955,327 | -4,226 | 0.15% | 17,162,926 |
| 2015-12-01 | 2015-11-27 | 8.707 | 1,959,553 | -2,959 | 0.15% | 17,060,936 |
| 2015-11-19 | 2015-11-17 | 8.375 | 1,962,512 | -4,227 | 0.15% | 16,436,662 |
| 2015-11-18 | 2015-11-16 | 8.375 | 1,966,739 | +4,227 | 0.15% | 16,472,064 |
| 2015-11-17 | 2015-11-13 | 8.423 | 1,962,512 | -4,227 | 0.15% | 16,529,524 |
| 2015-11-16 | 2015-11-12 | 8.517 | 1,966,739 | -2,113 | 0.15% | 16,751,252 |
| 2015-10-28 | 2015-10-26 | 10.375 | 1,968,852 | +154,947 | 0.15% | 20,426,363 |
| 2015-10-27 | 2015-10-23 | 10.272 | 1,813,905 | -1,947 | 0.15% | 18,632,501 |
| 2015-10-26 | 2015-10-22 | 10.169 | 1,815,852 | +11,682 | 0.15% | 18,465,975 |
| 2015-10-20 | 2015-10-16 | 10.144 | 1,804,170 | -4,089 | 0.15% | 18,300,846 |
| 2015-10-19 | 2015-10-15 | 10.118 | 1,808,259 | -4,283 | 0.15% | 18,295,887 |
| 2015-10-15 | 2015-10-13 | 10.195 | 1,812,542 | -195 | 0.15% | 18,478,861 |
| 2015-10-13 | 2015-10-09 | 10.221 | 1,812,737 | -34,852 | 0.15% | 18,527,400 |
| 2015-10-09 | 2015-10-07 | 10.195 | 1,847,589 | +42,056 | 0.15% | 18,836,165 |
| 2015-10-07 | 2015-10-05 | 10.118 | 1,805,533 | -779 | 0.15% | 18,268,305 |
| 2015-10-05 | 2015-09-30 | 9.913 | 1,806,312 | +779 | 0.15% | 17,905,097 |
| 2015-10-02 | 2015-09-29 | 9.887 | 1,805,533 | +974 | 0.15% | 17,851,009 |
| 2015-09-29 | 2015-09-24 | 9.887 | 1,804,559 | +195 | 0.15% | 17,841,379 |
| 2015-09-18 | 2015-09-16 | 9.656 | 1,804,364 | +194 | 0.15% | 17,422,425 |
| 2015-09-17 | 2015-09-15 | 9.553 | 1,804,170 | +3,505 | 0.15% | 17,235,227 |
| 2015-09-08 | 2015-09-04 | 9.476 | 1,800,665 | -195 | 0.15% | 17,063,020 |
| 2015-09-04 | 2015-09-01 | 9.450 | 1,800,860 | -1,557 | 0.15% | 17,018,622 |
| 2015-09-02 | 2015-08-31 | 9.527 | 1,802,417 | -1,947 | 0.15% | 17,172,194 |
| 2015-09-01 | 2015-08-28 | 9.604 | 1,804,364 | -390 | 0.15% | 17,329,753 |
| 2015-08-25 | 2015-08-21 | 9.630 | 1,804,754 | -2,336 | 0.15% | 17,379,845 |
| 2015-08-20 | 2015-08-18 | 9.707 | 1,807,090 | -195 | 0.15% | 17,541,559 |
| 2015-08-12 | 2015-08-10 | 9.887 | 1,807,285 | -6,231 | 0.15% | 17,868,331 |
| 2015-08-11 | 2015-08-07 | 9.964 | 1,813,516 | -3,894 | 0.15% | 18,069,650 |
| 2015-08-10 | 2015-08-06 | 9.938 | 1,817,410 | -3,894 | 0.15% | 18,061,778 |
| 2015-08-07 | 2015-08-05 | 9.887 | 1,821,304 | -8,177 | 0.15% | 18,006,934 |
| 2015-08-05 | 2015-08-03 | 9.630 | 1,829,481 | -3,894 | 0.15% | 17,617,967 |
| 2015-08-04 | 2015-07-31 | 9.502 | 1,833,375 | +1,947 | 0.15% | 17,420,060 |
| 2015-08-03 | 2015-07-30 | 9.527 | 1,831,428 | -1,558 | 0.15% | 17,448,591 |
| 2015-07-31 | 2015-07-29 | 9.527 | 1,832,986 | -38,162 | 0.15% | 17,463,435 |
| 2015-07-30 | 2015-07-28 | 9.502 | 1,871,148 | -194 | 0.16% | 17,778,965 |
| 2015-07-29 | 2015-07-27 | 9.502 | 1,871,342 | -5,452 | 0.16% | 17,780,808 |
| 2015-07-27 | 2015-07-23 | 9.733 | 1,876,794 | -1,947 | 0.16% | 18,266,378 |
| 2015-07-23 | 2015-07-21 | 9.784 | 1,878,741 | -390 | 0.16% | 18,381,820 |
| 2015-07-17 | 2015-07-15 | 9.579 | 1,879,131 | -2,336 | 0.16% | 17,999,585 |
| 2015-07-14 | 2015-07-10 | 9.502 | 1,881,467 | -6,231 | 0.16% | 17,877,012 |
| 2015-07-13 | 2015-07-09 | 9.425 | 1,887,698 | -44,197 | 0.16% | 17,790,788 |
| 2015-07-10 | 2015-07-08 | 9.271 | 1,931,895 | -5,841 | 0.16% | 17,909,660 |
| 2015-07-09 | 2015-07-07 | 9.527 | 1,937,736 | -1,168 | 0.16% | 18,461,421 |
| 2015-07-08 | 2015-07-06 | 9.604 | 1,938,904 | -779 | 0.16% | 18,621,923 |
| 2015-07-07 | 2015-07-03 | 9.707 | 1,939,683 | -19,471 | 0.16% | 18,828,650 |
| 2015-07-06 | 2015-07-02 | 9.810 | 1,959,154 | -3,894 | 0.16% | 19,218,901 |
| 2015-06-26 | 2015-06-24 | 9.938 | 1,963,048 | -1,363 | 0.16% | 19,509,157 |
| 2015-06-23 | 2015-06-19 | 9.835 | 1,964,411 | -778 | 0.16% | 19,320,917 |
| 2015-06-18 | 2015-06-16 | 9.553 | 1,965,189 | -3,700 | 0.16% | 18,773,441 |
| 2015-06-17 | 2015-06-15 | 9.630 | 1,968,889 | -11,877 | 0.16% | 18,960,471 |
| 2015-06-11 | 2015-06-09 | 9.707 | 1,980,766 | -973 | 0.17% | 19,227,445 |
| 2015-06-10 | 2015-06-08 | 9.758 | 1,981,739 | +3,894 | 0.17% | 19,338,673 |
| 2015-06-02 | 2015-05-29 | 9.887 | 1,977,845 | -7,788 | 0.16% | 19,554,630 |
| 2015-05-29 | 2015-05-27 | 10.015 | 1,985,633 | +5,841 | 0.17% | 19,886,585 |
| 2015-05-28 | 2015-05-26 | 9.990 | 1,979,792 | -2,726 | 0.16% | 19,777,244 |
| 2015-05-26 | 2015-05-21 | 9.990 | 1,982,518 | -4,361 | 0.17% | 19,804,476 |
| 2015-05-15 | 2015-05-13 | 9.913 | 1,986,879 | -390 | 0.17% | 19,694,971 |
| 2015-05-12 | 2015-05-08 | 9.810 | 1,987,269 | -1,947 | 0.17% | 19,494,703 |
| 2015-05-11 | 2015-05-07 | 9.733 | 1,989,216 | -5,841 | 0.17% | 19,360,553 |
| 2015-04-29 | 2015-04-27 | 9.938 | 1,995,057 | -2,726 | 0.17% | 19,827,268 |
| 2015-04-23 | 2015-04-21 | 9.810 | 1,997,783 | -5,841 | 0.17% | 19,597,844 |
| 2015-04-22 | 2015-04-20 | 9.758 | 2,003,624 | +1,558 | 0.17% | 19,552,236 |
| 2015-04-14 | 2015-04-10 | 9.964 | 2,002,066 | -5,841 | 0.17% | 19,948,338 |
| 2015-04-13 | 2015-04-09 | 9.964 | 2,007,907 | -3,700 | 0.17% | 20,006,537 |
| 2015-04-09 | 2015-04-02 | 9.681 | 2,011,607 | -8 | 0.17% | 19,475,163 |
| 2015-04-01 | 2015-03-30 | 9.553 | 2,011,615 | -11,682 | 0.17% | 19,216,948 |
| 2015-03-27 | 2015-03-25 | 9.502 | 2,023,297 | -1,168 | 0.17% | 19,224,629 |
| 2015-03-23 | 2015-03-19 | 9.502 | 2,024,465 | -1,947 | 0.17% | 19,235,727 |
| 2015-03-20 | 2015-03-18 | 9.502 | 2,026,412 | -1,168 | 0.17% | 19,254,227 |
| 2015-03-17 | 2015-03-13 | 9.527 | 2,027,580 | -974 | 0.17% | 19,317,393 |
| 2015-03-12 | 2015-03-10 | 9.604 | 2,028,554 | +3,894 | 0.17% | 19,482,953 |
| 2015-03-05 | 2015-03-03 | 9.707 | 2,024,660 | -194 | 0.17% | 19,653,528 |
| 2015-03-04 | 2015-03-02 | 9.604 | 2,024,854 | -3,953 | 0.17% | 19,447,417 |
| 2015-02-26 | 2015-02-24 | 9.681 | 2,028,807 | -1,947 | 0.17% | 19,641,683 |
| 2015-02-16 | 2015-02-12 | 9.604 | 2,030,754 | -584 | 0.17% | 19,504,083 |
| 2015-02-12 | 2015-02-10 | 9.656 | 2,031,338 | -1,558 | 0.17% | 19,614,022 |
| 2015-02-11 | 2015-02-09 | 9.604 | 2,032,896 | -7,788 | 0.17% | 19,524,655 |
| 2015-02-10 | 2015-02-06 | 9.630 | 2,040,684 | -25,311 | 0.17% | 19,651,859 |
| 2015-02-05 | 2015-02-03 | 9.630 | 2,065,995 | +1,752 | 0.17% | 19,895,605 |
| 2015-02-04 | 2015-02-02 | 9.656 | 2,064,243 | -21,417 | 0.17% | 19,931,743 |
| 2015-02-02 | 2015-01-29 | 9.579 | 2,085,660 | +779 | 0.17% | 19,977,860 |
| 2015-01-29 | 2015-01-27 | 9.707 | 2,084,881 | -19,471 | 0.17% | 20,238,098 |
| 2015-01-28 | 2015-01-26 | 9.681 | 2,104,352 | -1,947 | 0.18% | 20,373,064 |
| 2015-01-27 | 2015-01-23 | 9.681 | 2,106,299 | +584 | 0.18% | 20,391,914 |
| 2015-01-26 | 2015-01-22 | 9.681 | 2,105,715 | +779 | 0.18% | 20,386,260 |
| 2015-01-23 | 2015-01-21 | 9.707 | 2,104,936 | -389 | 0.18% | 20,432,773 |
| 2015-01-21 | 2015-01-19 | 9.707 | 2,105,325 | -5,257 | 0.18% | 20,436,549 |
| 2015-01-20 | 2015-01-16 | 9.707 | 2,110,582 | +389 | 0.18% | 20,487,579 |
| 2015-01-19 | 2015-01-15 | 10.347 | 2,110,193 | -195 | 0.18% | 21,834,993 |
| 2015-01-16 | 2015-01-14 | 10.347 | 2,110,388 | +55,375 | 0.18% | 21,837,011 |
| 2015-01-15 | 2015-01-13 | 10.374 | 2,055,013 | -757 | 0.18% | 21,318,269 |
| 2015-01-13 | 2015-01-09 | 10.374 | 2,055,770 | -190 | 0.18% | 21,326,122 |
| 2014-12-30 | 2014-12-24 | 10.242 | 2,055,960 | -1,894 | 0.18% | 21,056,743 |
| 2014-12-22 | 2014-12-18 | 10.136 | 2,057,854 | -379 | 0.18% | 20,858,861 |
| 2014-12-19 | 2014-12-17 | 10.136 | 2,058,233 | -1,136 | 0.18% | 20,862,703 |
| 2014-12-18 | 2014-12-16 | 10.215 | 2,059,369 | -1,895 | 0.18% | 21,037,297 |
| 2014-12-17 | 2014-12-15 | 10.268 | 2,061,264 | -378 | 0.18% | 21,165,475 |
| 2014-12-16 | 2014-12-12 | 10.268 | 2,061,642 | +1,894 | 0.18% | 21,169,357 |
| 2014-12-15 | 2014-12-11 | 10.295 | 2,059,748 | -4,167 | 0.18% | 21,204,279 |
| 2014-12-12 | 2014-12-10 | 10.295 | 2,063,915 | -1,895 | 0.18% | 21,247,176 |
| 2014-12-11 | 2014-12-09 | 10.295 | 2,065,810 | -8,603 | 0.18% | 21,266,685 |
| 2014-12-10 | 2014-12-08 | 10.295 | 2,074,413 | -947 | 0.18% | 21,355,249 |
| 2014-12-09 | 2014-12-05 | 10.136 | 2,075,360 | -29,360 | 0.18% | 21,036,306 |
| 2014-12-05 | 2014-12-03 | 9.951 | 2,104,720 | -18,942 | 0.18% | 20,945,006 |
| 2014-12-03 | 2014-12-01 | 9.925 | 2,123,662 | -3,031 | 0.18% | 21,077,449 |
| 2014-12-02 | 2014-11-28 | 9.925 | 2,126,693 | -28 | 0.18% | 21,107,532 |
| 2014-11-28 | 2014-11-26 | 9.925 | 2,126,721 | +1,136 | 0.18% | 21,107,810 |
| 2014-11-27 | 2014-11-25 | 9.951 | 2,125,585 | -3,409 | 0.18% | 21,152,643 |
| 2014-11-17 | 2014-11-13 | 9.978 | 2,128,994 | +1,379 | 0.18% | 21,242,765 |
| 2014-11-14 | 2014-11-12 | 9.978 | 2,127,615 | -379 | 0.18% | 21,229,006 |
| 2014-11-07 | 2014-11-05 | 9.872 | 2,127,994 | -10,039 | 0.18% | 21,008,102 |
| 2014-11-06 | 2014-11-04 | 9.872 | 2,138,033 | -4,357 | 0.18% | 21,107,209 |
| 2014-11-04 | 2014-10-31 | 9.872 | 2,142,390 | +947 | 0.18% | 21,150,223 |
| 2014-11-03 | 2014-10-30 | 9.767 | 2,141,443 | +568 | 0.18% | 20,914,768 |
| 2014-10-30 | 2014-10-28 | 9.793 | 2,140,875 | -38,073 | 0.18% | 20,965,732 |
| 2014-10-27 | 2014-10-23 | 9.846 | 2,178,948 | +17,048 | 0.19% | 21,453,616 |
| 2014-10-23 | 2014-10-21 | 10.359 | 2,161,900 | +57,466 | 0.19% | 22,394,638 |
| 2014-10-22 | 2014-10-20 | 10.305 | 2,104,434 | +368 | 0.19% | 21,685,228 |
| 2014-10-21 | 2014-10-17 | 10.386 | 2,104,066 | +55,316 | 0.19% | 21,852,605 |
| 2014-09-24 | 2014-09-22 | 10.440 | 2,048,750 | -4,241 | 0.18% | 21,389,211 |
| 2014-09-23 | 2014-09-19 | 10.521 | 2,052,991 | -15,120 | 0.18% | 21,600,502 |
| 2014-09-22 | 2014-09-18 | 10.467 | 2,068,111 | -184 | 0.18% | 21,647,424 |
| 2014-09-19 | 2014-09-17 | 10.521 | 2,068,295 | +7,929 | 0.18% | 21,761,523 |
| 2014-09-18 | 2014-09-16 | 10.467 | 2,060,366 | -369 | 0.18% | 21,566,355 |
| 2014-09-12 | 2014-09-10 | 10.549 | 2,060,735 | -3,688 | 0.18% | 21,737,862 |
| 2014-09-11 | 2014-09-08 | 10.576 | 2,064,423 | -1,844 | 0.18% | 21,832,747 |
| 2014-09-04 | 2014-09-02 | 10.576 | 2,066,267 | -369 | 0.18% | 21,852,248 |
| 2014-09-02 | 2014-08-29 | 10.521 | 2,066,636 | -3,872 | 0.18% | 21,744,068 |
| 2014-08-21 | 2014-08-19 | 10.955 | 2,070,508 | -553 | 0.18% | 22,683,150 |
| 2014-08-19 | 2014-08-15 | 10.901 | 2,071,061 | -2,581 | 0.18% | 22,576,885 |
| 2014-08-15 | 2014-08-13 | 10.874 | 2,073,642 | +922 | 0.18% | 22,548,789 |
| 2014-08-08 | 2014-08-06 | 10.711 | 2,072,720 | -4,241 | 0.18% | 22,201,525 |
| 2014-08-06 | 2014-08-04 | 10.738 | 2,076,961 | +184 | 0.18% | 22,303,273 |
| 2014-08-04 | 2014-07-31 | 10.820 | 2,076,777 | +27,474 | 0.18% | 22,470,247 |
| 2014-08-01 | 2014-07-30 | 10.874 | 2,049,303 | -11,063 | 0.18% | 22,284,127 |
| 2014-07-25 | 2014-07-23 | 10.549 | 2,060,366 | +3,318 | 0.18% | 21,733,970 |
| 2014-07-08 | 2014-07-04 | 10.630 | 2,057,048 | -1,106 | 0.18% | 21,866,314 |
| 2014-07-04 | 2014-07-02 | 10.576 | 2,058,154 | -1,475 | 0.18% | 21,766,447 |
| 2014-07-02 | 2014-06-27 | 10.549 | 2,059,629 | -369 | 0.18% | 21,726,195 |
| 2014-06-30 | 2014-06-26 | 10.549 | 2,059,998 | -1,106 | 0.18% | 21,730,088 |
| 2014-06-25 | 2014-06-23 | 10.440 | 2,061,104 | -1,106 | 0.18% | 21,518,189 |
| 2014-06-19 | 2014-06-17 | 10.603 | 2,062,210 | -11,063 | 0.18% | 21,865,264 |
| 2014-06-18 | 2014-06-16 | 10.603 | 2,073,273 | -28,580 | 0.18% | 21,982,563 |
| 2014-06-12 | 2014-06-10 | 10.576 | 2,101,853 | -1,844 | 0.18% | 22,228,596 |
| 2014-06-10 | 2014-06-06 | 10.576 | 2,103,697 | +7,376 | 0.19% | 22,248,097 |
| 2014-06-09 | 2014-06-05 | 10.576 | 2,096,321 | -1,844 | 0.18% | 22,170,091 |
| 2014-05-28 | 2014-05-26 | 10.332 | 2,098,165 | -4,057 | 0.18% | 21,677,525 |
| 2014-05-27 | 2014-05-23 | 10.359 | 2,102,222 | -3,872 | 0.18% | 21,776,447 |
| 2014-05-21 | 2014-05-19 | 10.359 | 2,106,094 | -1,844 | 0.19% | 21,816,556 |
| 2014-05-16 | 2014-05-14 | 10.332 | 2,107,938 | -1,290 | 0.19% | 21,778,496 |
| 2014-05-14 | 2014-05-12 | 10.359 | 2,109,228 | -3,688 | 0.19% | 21,849,020 |
| 2014-05-13 | 2014-05-09 | 10.413 | 2,112,916 | +23,048 | 0.19% | 22,001,816 |
| 2014-05-09 | 2014-05-07 | 10.196 | 2,089,868 | -3,688 | 0.18% | 21,308,446 |
| 2014-05-05 | 2014-04-30 | 10.250 | 2,093,556 | -553 | 0.18% | 21,459,592 |
| 2014-04-30 | 2014-04-28 | 10.277 | 2,094,109 | -1,106 | 0.18% | 21,522,047 |
| 2014-04-29 | 2014-04-25 | 10.250 | 2,095,215 | -185 | 0.18% | 21,476,597 |
| 2014-04-23 | 2014-04-17 | 10.305 | 2,095,400 | -3,503 | 0.18% | 21,592,136 |
| 2014-04-22 | 2014-04-16 | 10.277 | 2,098,903 | +2,213 | 0.18% | 21,571,317 |
| 2014-04-15 | 2014-04-11 | 10.223 | 2,096,690 | -1,107 | 0.18% | 21,434,860 |
| 2014-04-11 | 2014-04-09 | 10.169 | 2,097,797 | -368 | 0.18% | 21,332,404 |
| 2014-04-07 | 2014-04-03 | 10.169 | 2,098,165 | -369 | 0.18% | 21,336,146 |
| 2014-04-03 | 2014-04-01 | 10.142 | 2,098,534 | +1,291 | 0.18% | 21,282,992 |
| 2014-04-01 | 2014-03-28 | 9.816 | 2,097,243 | -1,844 | 0.18% | 20,587,443 |
| 2014-03-28 | 2014-03-26 | 9.762 | 2,099,087 | -553 | 0.18% | 20,491,701 |
| 2014-03-21 | 2014-03-19 | 9.789 | 2,099,640 | -5,532 | 0.18% | 20,554,036 |
| 2014-03-17 | 2014-03-13 | 9.681 | 2,105,172 | -485,669 | 0.19% | 20,379,845 |
| 2014-03-11 | 2014-03-07 | 9.871 | 2,590,841 | -738 | 0.23% | 25,573,327 |
| 2014-03-05 | 2014-03-03 | 9.735 | 2,591,579 | -3,688 | 0.23% | 25,229,229 |
| 2014-02-27 | 2014-02-25 | 9.654 | 2,595,267 | +369 | 0.23% | 25,054,003 |
| 2014-02-26 | 2014-02-24 | 9.708 | 2,594,898 | -184 | 0.23% | 25,191,173 |
| 2014-02-21 | 2014-02-19 | 9.844 | 2,595,082 | -5,532 | 0.23% | 25,544,817 |
| 2014-02-20 | 2014-02-18 | 9.816 | 2,600,614 | -1,844 | 0.23% | 25,528,750 |
| 2014-02-17 | 2014-02-13 | 9.844 | 2,602,458 | +1,107 | 0.23% | 25,617,423 |
| 2014-02-14 | 2014-02-12 | 9.871 | 2,601,351 | -2,213 | 0.23% | 25,677,067 |
| 2014-02-04 | 2014-01-28 | 9.654 | 2,603,564 | +11,801 | 0.23% | 25,134,100 |
| 2014-01-29 | 2014-01-27 | 9.572 | 2,591,763 | +8,850 | 0.23% | 24,809,332 |
| 2014-01-27 | 2014-01-23 | 9.789 | 2,582,913 | -1,475 | 0.23% | 25,284,948 |
| 2014-01-23 | 2014-01-21 | 9.816 | 2,584,388 | -3,688 | 0.23% | 25,369,468 |
| 2014-01-22 | 2014-01-20 | 9.681 | 2,588,076 | -39,642 | 0.23% | 25,054,764 |
| 2014-01-21 | 2014-01-17 | 9.735 | 2,627,718 | -185 | 0.23% | 25,581,045 |
| 2014-01-20 | 2014-01-16 | 9.789 | 2,627,903 | -115,424 | 0.23% | 25,725,369 |
| 2014-01-17 | 2014-01-15 | 9.816 | 2,743,327 | +9,403 | 0.24% | 26,929,682 |
| 2014-01-16 | 2014-01-14 | 10.573 | 2,733,924 | +32,083 | 0.24% | 28,904,658 |
| 2014-01-15 | 2014-01-13 | 10.601 | 2,701,841 | +89,290 | 0.24% | 28,641,228 |
| 2014-01-10 | 2014-01-08 | 10.517 | 2,612,551 | +540,401 | 0.24% | 27,474,898 |
| 2014-01-08 | 2014-01-06 | 10.517 | 2,072,150 | +40,293 | 0.19% | 21,791,770 |
| 2014-01-03 | 2013-12-31 | 10.348 | 2,031,857 | -3,922 | 0.18% | 21,026,140 |
| 2013-12-30 | 2013-12-24 | 10.320 | 2,035,779 | -1,783 | 0.19% | 21,009,634 |
| 2013-12-27 | 2013-12-20 | 10.292 | 2,037,562 | +1,605 | 0.19% | 20,970,894 |
| 2013-12-23 | 2013-12-19 | 10.292 | 2,035,957 | -18,008 | 0.19% | 20,954,375 |
| 2013-12-20 | 2013-12-18 | 10.376 | 2,053,965 | -14,263 | 0.19% | 21,312,520 |
| 2013-12-19 | 2013-12-17 | 10.348 | 2,068,228 | -1,426 | 0.19% | 21,402,516 |
| 2013-12-18 | 2013-12-16 | 10.320 | 2,069,654 | -3,566 | 0.19% | 21,359,231 |
| 2013-12-17 | 2013-12-13 | 10.376 | 2,073,220 | -4,992 | 0.19% | 21,512,316 |
| 2013-12-13 | 2013-12-11 | 10.376 | 2,078,212 | -3,566 | 0.19% | 21,564,114 |
| 2013-12-09 | 2013-12-05 | 10.573 | 2,081,778 | -1,961 | 0.19% | 22,009,786 |
| 2013-12-06 | 2013-12-04 | 10.657 | 2,083,739 | -4,279 | 0.19% | 22,205,828 |
| 2013-12-04 | 2013-12-02 | 10.685 | 2,088,018 | -20,682 | 0.19% | 22,309,984 |
| 2013-12-03 | 2013-11-29 | 10.629 | 2,108,700 | -357 | 0.19% | 22,412,694 |
| 2013-12-02 | 2013-11-28 | 10.545 | 2,109,057 | -20,860 | 0.19% | 22,239,049 |
| 2013-11-29 | 2013-11-27 | 10.545 | 2,129,917 | -11,767 | 0.19% | 22,459,008 |
| 2013-11-28 | 2013-11-26 | 10.404 | 2,141,684 | -357 | 0.19% | 22,282,779 |
| 2013-11-27 | 2013-11-25 | 10.488 | 2,142,041 | -891 | 0.19% | 22,466,707 |
| 2013-11-26 | 2013-11-22 | 10.573 | 2,142,932 | -2,140 | 0.20% | 22,656,342 |
| 2013-11-21 | 2013-11-19 | 10.517 | 2,145,072 | -178 | 0.20% | 22,558,654 |
| 2013-11-20 | 2013-11-18 | 10.573 | 2,145,250 | -15,690 | 0.20% | 22,680,849 |
| 2013-11-19 | 2013-11-15 | 10.545 | 2,160,940 | -11,054 | 0.20% | 22,786,132 |
| 2013-11-15 | 2013-11-13 | 10.488 | 2,171,994 | -706 | 0.20% | 22,780,868 |
| 2013-11-12 | 2013-11-08 | 10.657 | 2,172,700 | -7,131 | 0.20% | 23,153,860 |
| 2013-11-11 | 2013-11-07 | 10.713 | 2,179,831 | -2,853 | 0.20% | 23,352,116 |
| 2013-11-07 | 2013-11-05 | 10.601 | 2,182,684 | -2,853 | 0.20% | 23,137,835 |
| 2013-11-01 | 2013-10-30 | 10.460 | 2,185,537 | -1,069 | 0.20% | 22,861,622 |
| 2013-10-31 | 2013-10-29 | 10.432 | 2,186,606 | -713 | 0.20% | 22,811,483 |
| 2013-10-25 | 2013-10-23 | 10.517 | 2,187,319 | +6,418 | 0.20% | 23,002,945 |
| 2013-10-23 | 2013-10-21 | 11.954 | 2,180,901 | +129,909 | 0.20% | 26,070,551 |
| 2013-10-22 | 2013-10-18 | 12.014 | 2,050,992 | -671 | 0.20% | 24,639,898 |
| 2013-10-15 | 2013-10-10 | 12.073 | 2,051,663 | -2,684 | 0.20% | 24,770,281 |
| 2013-10-11 | 2013-10-09 | 12.043 | 2,054,347 | +96,946 | 0.20% | 24,741,445 |
| 2013-10-09 | 2013-10-07 | 11.865 | 1,957,401 | -3,355 | 0.19% | 23,223,772 |
| 2013-10-08 | 2013-10-04 | 11.805 | 1,960,756 | -3,354 | 0.19% | 23,146,676 |
| 2013-10-03 | 2013-09-30 | 11.626 | 1,964,110 | +4,025 | 0.19% | 22,834,962 |
| 2013-10-02 | 2013-09-27 | 11.686 | 1,960,085 | +1,342 | 0.19% | 22,905,030 |
| 2013-09-27 | 2013-09-25 | 11.656 | 1,958,743 | -3,355 | 0.19% | 22,830,956 |
| 2013-09-23 | 2013-09-18 | 11.477 | 1,962,098 | +1,342 | 0.19% | 22,519,115 |
| 2013-09-19 | 2013-09-17 | 11.417 | 1,960,756 | -2,013 | 0.19% | 22,386,810 |
| 2013-09-16 | 2013-09-12 | 11.388 | 1,962,769 | -5,199 | 0.19% | 22,351,282 |
| 2013-09-13 | 2013-09-11 | 11.090 | 1,967,968 | +671 | 0.19% | 21,823,824 |
| 2013-09-11 | 2013-09-09 | 11.030 | 1,967,297 | -1,007 | 0.19% | 21,699,091 |
| 2013-09-10 | 2013-09-06 | 11.030 | 1,968,304 | -1,845 | 0.19% | 21,710,198 |
| 2013-09-09 | 2013-09-05 | 11.030 | 1,970,149 | +336 | 0.19% | 21,730,548 |
| 2013-09-06 | 2013-09-04 | 11.030 | 1,969,813 | -839 | 0.19% | 21,726,842 |
| 2013-09-05 | 2013-09-03 | 11.000 | 1,970,652 | -11,070 | 0.19% | 21,677,350 |
| 2013-09-04 | 2013-09-02 | 11.000 | 1,981,722 | -3,522 | 0.19% | 21,799,121 |
| 2013-08-29 | 2013-08-27 | 11.060 | 1,985,244 | -1,677 | 0.19% | 21,956,226 |
| 2013-08-28 | 2013-08-26 | 11.179 | 1,986,921 | +2,348 | 0.19% | 22,211,698 |
| 2013-08-27 | 2013-08-23 | 11.090 | 1,984,573 | +671 | 0.19% | 22,007,966 |
| 2013-08-23 | 2013-08-21 | 11.149 | 1,983,902 | +838 | 0.19% | 22,118,807 |
| 2013-08-22 | 2013-08-20 | 11.060 | 1,983,064 | -1,677 | 0.19% | 21,932,116 |
| 2013-08-21 | 2013-08-19 | 11.268 | 1,984,741 | -1,006 | 0.19% | 22,364,826 |
| 2013-08-20 | 2013-08-16 | 11.298 | 1,985,747 | +3,019 | 0.19% | 22,435,358 |
| 2013-08-19 | 2013-08-15 | 11.179 | 1,982,728 | -1,677 | 0.19% | 22,164,824 |
| 2013-08-16 | 2013-08-13 | 11.090 | 1,984,405 | +671 | 0.19% | 22,006,103 |
| 2013-08-12 | 2013-08-08 | 11.030 | 1,983,734 | -671 | 0.19% | 21,880,390 |
| 2013-08-08 | 2013-08-06 | 11.000 | 1,984,405 | -10,399 | 0.19% | 21,828,634 |
| 2013-08-05 | 2013-08-01 | 11.030 | 1,994,804 | +335 | 0.19% | 22,002,491 |
| 2013-07-23 | 2013-07-19 | 10.911 | 1,994,469 | -139,380 | 0.19% | 21,760,971 |
| 2013-07-19 | 2013-07-17 | 11.090 | 2,133,849 | -10,567 | 0.21% | 23,663,365 |
| 2013-07-18 | 2013-07-16 | 11.090 | 2,144,416 | -2,180 | 0.21% | 23,780,548 |
| 2013-07-16 | 2013-07-12 | 10.970 | 2,146,596 | -5,871 | 0.21% | 23,548,759 |
| 2013-07-15 | 2013-07-11 | 10.911 | 2,152,467 | -6,876 | 0.21% | 23,484,833 |
| 2013-07-12 | 2013-07-10 | 10.791 | 2,159,343 | +10,399 | 0.21% | 23,302,370 |
| 2013-07-11 | 2013-07-09 | 10.881 | 2,148,944 | -3,690 | 0.21% | 23,382,334 |
| 2013-07-10 | 2013-07-08 | 10.881 | 2,152,634 | -671 | 0.21% | 23,422,484 |
| 2013-07-09 | 2013-07-05 | 10.940 | 2,153,305 | -2,516 | 0.21% | 23,558,167 |
| 2013-07-05 | 2013-07-03 | 10.821 | 2,155,821 | -13,418 | 0.21% | 23,328,629 |
| 2013-07-04 | 2013-07-02 | 10.911 | 2,169,239 | -1,342 | 0.21% | 23,667,827 |
| 2013-07-03 | 2013-06-28 | 11.149 | 2,170,581 | -2,013 | 0.21% | 24,200,118 |
| 2013-06-28 | 2013-06-26 | 10.881 | 2,172,594 | +1,677 | 0.21% | 23,639,666 |
| 2013-06-26 | 2013-06-24 | 10.702 | 2,170,917 | -3,857 | 0.21% | 23,233,121 |
| 2013-06-25 | 2013-06-21 | 10.851 | 2,174,774 | +335 | 0.21% | 23,598,555 |
| 2013-06-24 | 2013-06-20 | 10.940 | 2,174,439 | -167 | 0.21% | 23,789,383 |
| 2013-06-18 | 2013-06-14 | 11.000 | 2,174,606 | -5,368 | 0.21% | 23,920,863 |
| 2013-06-17 | 2013-06-13 | 10.940 | 2,179,974 | +6,374 | 0.21% | 23,849,939 |
| 2013-06-14 | 2013-06-11 | 11.090 | 2,173,600 | -503 | 0.21% | 24,104,185 |
| 2013-06-11 | 2013-06-07 | 11.149 | 2,174,103 | -1,342 | 0.21% | 24,239,385 |
| 2013-06-04 | 2013-05-31 | 11.328 | 2,175,445 | -1,677 | 0.21% | 24,643,455 |
| 2013-05-30 | 2013-05-28 | 11.566 | 2,177,122 | -2,684 | 0.21% | 25,181,661 |
| 2013-05-29 | 2013-05-27 | 11.566 | 2,179,806 | +3,690 | 0.21% | 25,212,706 |
| 2013-05-28 | 2013-05-24 | 11.596 | 2,176,116 | -1,677 | 0.21% | 25,234,897 |
| 2013-05-23 | 2013-05-21 | 11.745 | 2,177,793 | +1,006 | 0.21% | 25,578,950 |
| 2013-05-22 | 2013-05-20 | 11.716 | 2,176,787 | -1,677 | 0.21% | 25,502,243 |
| 2013-05-21 | 2013-05-16 | 11.716 | 2,178,464 | -1,845 | 0.21% | 25,521,890 |
| 2013-05-20 | 2013-05-15 | 11.775 | 2,180,309 | -671 | 0.21% | 25,673,497 |
| 2013-05-16 | 2013-05-14 | 11.716 | 2,180,980 | -6,541 | 0.21% | 25,551,366 |
| 2013-05-15 | 2013-05-13 | 11.686 | 2,187,521 | -6,877 | 0.21% | 25,562,786 |
| 2013-05-14 | 2013-05-10 | 11.716 | 2,194,398 | -168 | 0.21% | 25,708,565 |
| 2013-05-13 | 2013-05-09 | 11.626 | 2,194,566 | -1,677 | 0.21% | 25,514,270 |
| 2013-05-10 | 2013-05-08 | 11.537 | 2,196,243 | -1,006 | 0.21% | 25,337,353 |
| 2013-05-06 | 2013-05-02 | 11.358 | 2,197,249 | -1,007 | 0.21% | 24,955,952 |
| 2013-05-03 | 2013-04-30 | 11.417 | 2,198,256 | -3,354 | 0.21% | 25,098,452 |
| 2013-04-29 | 2013-04-25 | 11.209 | 2,201,610 | -5,871 | 0.21% | 24,677,327 |
| 2013-04-26 | 2013-04-24 | 11.090 | 2,207,481 | -671 | 0.21% | 24,479,909 |
| 2013-04-24 | 2013-04-22 | 11.149 | 2,208,152 | -167 | 0.21% | 24,619,003 |
| 2013-04-19 | 2013-04-17 | 11.298 | 2,208,319 | -4,361 | 0.21% | 24,950,021 |
| 2013-04-16 | 2013-04-12 | 11.000 | 2,212,680 | -3,522 | 0.21% | 24,339,680 |
| 2013-04-15 | 2013-04-11 | 11.030 | 2,216,202 | -3,355 | 0.21% | 24,444,489 |
| 2013-04-11 | 2013-04-09 | 11.030 | 2,219,557 | +2,516 | 0.21% | 24,481,494 |
| 2013-04-09 | 2013-04-05 | 11.000 | 2,217,041 | +33,243 | 0.21% | 24,387,651 |
| 2013-04-08 | 2013-04-03 | 11.239 | 2,183,798 | +9,057 | 0.21% | 24,542,777 |
| 2013-04-05 | 2013-04-02 | 11.388 | 2,174,741 | -10,566 | 0.21% | 24,765,140 |
| 2013-04-03 | 2013-03-28 | 11.477 | 2,185,307 | +6,709 | 0.21% | 25,080,898 |
| 2013-03-27 | 2013-03-25 | 11.686 | 2,178,598 | +1,308 | 0.21% | 25,458,514 |
| 2013-03-26 | 2013-03-22 | 11.805 | 2,177,290 | -1,006 | 0.21% | 25,702,854 |
| 2013-03-25 | 2013-03-21 | 11.865 | 2,178,296 | -1,678 | 0.21% | 25,844,602 |
| 2013-03-20 | 2013-03-18 | 11.775 | 2,179,974 | +2,013 | 0.21% | 25,669,552 |
| 2013-03-19 | 2013-03-15 | 12.014 | 2,177,961 | +16,773 | 0.21% | 26,165,259 |
| 2013-03-18 | 2013-03-14 | 12.163 | 2,161,188 | -1,678 | 0.21% | 26,285,885 |
| 2013-03-15 | 2013-03-13 | 12.222 | 2,162,866 | +168 | 0.21% | 26,435,246 |
| 2013-03-13 | 2013-03-11 | 12.491 | 2,162,698 | -335 | 0.21% | 27,013,434 |
| 2013-03-12 | 2013-03-08 | 12.401 | 2,163,033 | -168 | 0.21% | 26,824,174 |
| 2013-03-11 | 2013-03-07 | 12.610 | 2,163,201 | -671 | 0.21% | 27,277,661 |
| 2013-03-08 | 2013-03-06 | 12.610 | 2,163,872 | -3,355 | 0.21% | 27,286,122 |
| 2013-03-07 | 2013-03-05 | 13.316 | 2,167,227 | -5,367 | 0.21% | 28,859,669 |
| 2013-03-06 | 2013-03-04 | 13.255 | 2,172,594 | +61,774 | 0.21% | 28,797,815 |
| 2013-03-05 | 2013-03-01 | 13.224 | 2,110,820 | +3,259 | 0.21% | 27,914,232 |
| 2013-03-04 | 2013-02-28 | 13.102 | 2,107,561 | +978 | 0.21% | 27,612,469 |
| 2013-03-01 | 2013-02-27 | 12.979 | 2,106,583 | -7,170 | 0.21% | 27,341,111 |
| 2013-02-28 | 2013-02-26 | 12.825 | 2,113,753 | +1,792 | 0.21% | 27,109,889 |
| 2013-02-27 | 2013-02-25 | 12.918 | 2,111,961 | -489 | 0.21% | 27,281,309 |
| 2013-02-26 | 2013-02-22 | 12.979 | 2,112,450 | +5,867 | 0.21% | 27,417,258 |
| 2013-02-25 | 2013-02-21 | 13.869 | 2,106,583 | +652 | 0.21% | 29,215,561 |
| 2013-02-22 | 2013-02-20 | 13.991 | 2,105,931 | +163 | 0.21% | 29,464,983 |
| 2013-02-18 | 2013-02-14 | 13.961 | 2,105,768 | -13,037 | 0.21% | 29,398,091 |
| 2013-02-15 | 2013-02-08 | 13.869 | 2,118,805 | +652 | 0.21% | 29,385,064 |
| 2013-02-14 | 2013-02-07 | 13.746 | 2,118,153 | +2,444 | 0.21% | 29,116,057 |
| 2013-02-08 | 2013-02-06 | 13.777 | 2,115,709 | +1,793 | 0.21% | 29,147,378 |
| 2013-02-06 | 2013-02-04 | 13.869 | 2,113,916 | -9,615 | 0.21% | 29,317,260 |
| 2013-02-05 | 2013-02-01 | 13.807 | 2,123,531 | +978 | 0.21% | 29,320,295 |
| 2013-01-30 | 2013-01-28 | 13.685 | 2,122,553 | -7,170 | 0.21% | 29,046,286 |
| 2013-01-29 | 2013-01-25 | 13.593 | 2,129,723 | +652 | 0.21% | 28,948,366 |
| 2013-01-25 | 2013-01-23 | 13.562 | 2,129,071 | -489 | 0.21% | 28,874,178 |
| 2013-01-24 | 2013-01-22 | 13.654 | 2,129,560 | -5,867 | 0.21% | 29,076,833 |
| 2013-01-23 | 2013-01-21 | 13.807 | 2,135,427 | +2,282 | 0.21% | 29,484,547 |
| 2013-01-22 | 2013-01-18 | 13.899 | 2,133,145 | -7,496 | 0.21% | 29,649,392 |
| 2013-01-21 | 2013-01-17 | 13.899 | 2,140,641 | -3,422 | 0.21% | 29,753,582 |
| 2013-01-18 | 2013-01-16 | 13.961 | 2,144,063 | -163 | 0.21% | 29,932,718 |
| 2013-01-15 | 2013-01-11 | 13.593 | 2,144,226 | +489 | 0.21% | 29,145,499 |
| 2013-01-11 | 2013-01-09 | 13.623 | 2,143,737 | -10,430 | 0.21% | 29,204,629 |
| 2013-01-10 | 2013-01-08 | 13.439 | 2,154,167 | -4,725 | 0.21% | 28,950,142 |
| 2013-01-09 | 2013-01-07 | 13.501 | 2,158,892 | -20,207 | 0.21% | 29,146,124 |
| 2013-01-08 | 2013-01-04 | 13.347 | 2,179,099 | +326 | 0.22% | 29,084,623 |
| 2013-01-03 | 2012-12-31 | 13.224 | 2,178,773 | +130,365 | 0.22% | 28,812,867 |
| 2013-01-02 | 2012-12-27 | 13.132 | 2,048,408 | +5,541 | 0.20% | 26,900,320 |
| 2012-12-28 | 2012-12-24 | 13.071 | 2,042,867 | +31,118 | 0.20% | 26,702,191 |
| 2012-12-27 | 2012-12-20 | 13.132 | 2,011,749 | -8,473 | 0.20% | 26,418,903 |
| 2012-12-20 | 2012-12-18 | 13.194 | 2,020,222 | +4,888 | 0.20% | 26,654,146 |
| 2012-12-19 | 2012-12-17 | 13.224 | 2,015,334 | +7,007 | 0.20% | 26,651,491 |
| 2012-12-18 | 2012-12-14 | 13.071 | 2,008,327 | +326 | 0.20% | 26,250,721 |
| 2012-12-17 | 2012-12-13 | 13.071 | 2,008,001 | +978 | 0.20% | 26,246,460 |
| 2012-12-10 | 2012-12-06 | 13.194 | 2,007,023 | +1,956 | 0.20% | 26,480,002 |
| 2012-12-07 | 2012-12-05 | 13.286 | 2,005,067 | +13,362 | 0.20% | 26,638,760 |
| 2012-12-06 | 2012-12-04 | 13.194 | 1,991,705 | +21,836 | 0.20% | 26,277,902 |
| 2012-12-05 | 2012-12-03 | 13.071 | 1,969,869 | -652 | 0.20% | 25,748,039 |
| 2012-12-04 | 2012-11-30 | 12.979 | 1,970,521 | -3,585 | 0.20% | 25,575,177 |
| 2012-12-03 | 2012-11-29 | 12.948 | 1,974,106 | -8,148 | 0.20% | 25,561,135 |
| 2012-11-30 | 2012-11-28 | 12.887 | 1,982,254 | -130 | 0.20% | 25,544,994 |
| 2012-11-29 | 2012-11-27 | 12.948 | 1,982,384 | -2,444 | 0.20% | 25,668,320 |
| 2012-11-28 | 2012-11-26 | 12.672 | 1,984,828 | +652 | 0.20% | 25,151,862 |
| 2012-11-23 | 2012-11-21 | 12.733 | 1,984,176 | -1,141 | 0.20% | 25,265,361 |
| 2012-11-15 | 2012-11-13 | 12.703 | 1,985,317 | +8,148 | 0.20% | 25,218,974 |
| 2012-11-13 | 2012-11-09 | 12.856 | 1,977,169 | -1,630 | 0.20% | 25,418,799 |
| 2012-11-12 | 2012-11-08 | 12.825 | 1,978,799 | +652 | 0.20% | 25,379,039 |
| 2012-11-07 | 2012-11-05 | 12.918 | 1,978,147 | +815 | 0.20% | 25,552,763 |
| 2012-11-06 | 2012-11-02 | 12.979 | 1,977,332 | -3,259 | 0.20% | 25,663,576 |
| 2012-11-02 | 2012-10-31 | 12.672 | 1,980,591 | -1,630 | 0.20% | 25,098,171 |
| 2012-11-01 | 2012-10-30 | 12.488 | 1,982,221 | +1,630 | 0.20% | 24,753,904 |
| 2012-10-30 | 2012-10-26 | 12.580 | 1,980,591 | +1,303 | 0.20% | 24,915,859 |
| 2012-10-24 | 2012-10-19 | 14.378 | 1,979,288 | -3,259 | 0.21% | 28,457,490 |
| 2012-10-22 | 2012-10-18 | 14.314 | 1,982,547 | +70,179 | 0.21% | 28,378,221 |
| 2012-10-18 | 2012-10-16 | 14.409 | 1,912,368 | -4,401 | 0.21% | 27,556,168 |
| 2012-10-17 | 2012-10-15 | 13.392 | 1,916,769 | -629 | 0.21% | 25,668,532 |
| 2012-10-16 | 2012-10-12 | 13.487 | 1,917,398 | -943 | 0.21% | 25,859,926 |
| 2012-10-15 | 2012-10-11 | 13.392 | 1,918,341 | -4,402 | 0.21% | 25,689,584 |
| 2012-10-12 | 2012-10-10 | 13.201 | 1,922,743 | -1,572 | 0.21% | 25,381,571 |
| 2012-10-11 | 2012-10-09 | 13.264 | 1,924,315 | +24,836 | 0.21% | 25,524,743 |
| 2012-10-08 | 2012-10-04 | 13.169 | 1,899,479 | +1,258 | 0.20% | 25,014,049 |
| 2012-10-05 | 2012-10-03 | 13.201 | 1,898,221 | -472 | 0.20% | 25,057,863 |
| 2012-10-04 | 2012-09-28 | 12.819 | 1,898,693 | -8,174 | 0.20% | 24,339,349 |
| 2012-09-28 | 2012-09-26 | 12.819 | 1,906,867 | -1,257 | 0.20% | 24,444,131 |
| 2012-09-20 | 2012-09-18 | 12.533 | 1,908,124 | -11,003 | 0.20% | 23,913,986 |
| 2012-09-13 | 2012-09-11 | 12.437 | 1,919,127 | +1,572 | 0.21% | 23,868,748 |
| 2012-09-12 | 2012-09-10 | 12.596 | 1,917,555 | -1,572 | 0.21% | 24,154,173 |
| 2012-09-11 | 2012-09-07 | 12.405 | 1,919,127 | -315 | 0.21% | 23,807,702 |
| 2012-09-05 | 2012-09-03 | 12.405 | 1,919,442 | -1,572 | 0.21% | 23,811,610 |
| 2012-09-04 | 2012-08-31 | 12.501 | 1,921,014 | +158 | 0.21% | 24,014,428 |
| 2012-08-28 | 2012-08-24 | 12.342 | 1,920,856 | +943 | 0.21% | 23,706,950 |
| 2012-08-27 | 2012-08-23 | 12.533 | 1,919,913 | +1,729 | 0.21% | 24,061,734 |
| 2012-08-24 | 2012-08-22 | 12.405 | 1,918,184 | -3,144 | 0.21% | 23,796,004 |
| 2012-08-21 | 2012-08-17 | 12.056 | 1,921,328 | +19,963 | 0.21% | 23,162,737 |
| 2012-08-20 | 2012-08-16 | 11.928 | 1,901,365 | +3,144 | 0.20% | 22,680,150 |
| 2012-08-14 | 2012-08-10 | 11.897 | 1,898,221 | +10,689 | 0.20% | 22,582,267 |
| 2012-08-10 | 2012-08-08 | 11.865 | 1,887,532 | +157 | 0.20% | 22,395,064 |
| 2012-08-09 | 2012-08-07 | 11.897 | 1,887,375 | +5,659 | 0.20% | 22,453,237 |
| 2012-08-06 | 2012-08-02 | 11.833 | 1,881,716 | +3,143 | 0.20% | 22,266,204 |
| 2012-07-31 | 2012-07-27 | 11.706 | 1,878,573 | +943 | 0.20% | 21,989,991 |
| 2012-07-26 | 2012-07-24 | 11.706 | 1,877,630 | +629 | 0.20% | 21,978,953 |
| 2012-07-25 | 2012-07-23 | 11.737 | 1,877,001 | -2,986 | 0.20% | 22,031,295 |
| 2012-07-23 | 2012-07-19 | 11.801 | 1,879,987 | +8,802 | 0.20% | 22,185,944 |
| 2012-07-20 | 2012-07-18 | 11.706 | 1,871,185 | +943 | 0.20% | 21,903,509 |
| 2012-07-19 | 2012-07-17 | 11.833 | 1,870,242 | -2,672 | 0.20% | 22,130,433 |
| 2012-07-17 | 2012-07-13 | 11.610 | 1,872,914 | +9,274 | 0.20% | 21,745,022 |
| 2012-07-13 | 2012-07-11 | 11.706 | 1,863,640 | -2,515 | 0.20% | 21,815,190 |
| 2012-07-12 | 2012-07-10 | 11.578 | 1,866,155 | +2,044 | 0.20% | 21,607,188 |
| 2012-07-06 | 2012-07-04 | 11.801 | 1,864,111 | +314 | 0.20% | 21,998,590 |
| 2012-06-26 | 2012-06-22 | 11.515 | 1,863,797 | +629 | 0.20% | 21,461,315 |
| 2012-06-25 | 2012-06-21 | 11.610 | 1,863,168 | +1,572 | 0.20% | 21,631,869 |
| 2012-06-21 | 2012-06-19 | 11.642 | 1,861,596 | -17,291 | 0.20% | 21,672,833 |
| 2012-06-19 | 2012-06-15 | 11.610 | 1,878,887 | +629 | 0.20% | 21,814,370 |
| 2012-06-12 | 2012-06-08 | 11.610 | 1,878,258 | +314 | 0.20% | 21,807,068 |
| 2012-06-11 | 2012-06-07 | 11.897 | 1,877,944 | +472 | 0.20% | 22,341,041 |
| 2012-06-08 | 2012-06-06 | 11.833 | 1,877,472 | +157 | 0.20% | 22,215,985 |
| 2012-06-06 | 2012-06-04 | 11.515 | 1,877,315 | +314 | 0.20% | 21,616,973 |
| 2012-06-05 | 2012-06-01 | 11.515 | 1,877,001 | -1,257 | 0.20% | 21,613,357 |
| 2012-06-04 | 2012-05-31 | 11.547 | 1,878,258 | +3,458 | 0.20% | 21,687,577 |
| 2012-06-01 | 2012-05-30 | 11.865 | 1,874,800 | +629 | 0.20% | 22,244,003 |
| 2012-05-30 | 2012-05-28 | 11.801 | 1,874,171 | -1,101 | 0.20% | 22,117,309 |
| 2012-05-25 | 2012-05-23 | 11.769 | 1,875,272 | +629 | 0.20% | 22,070,651 |
| 2012-05-24 | 2012-05-22 | 11.865 | 1,874,643 | +786 | 0.20% | 22,242,140 |
| 2012-05-22 | 2012-05-18 | 12.024 | 1,873,857 | +157 | 0.20% | 22,530,841 |
| 2012-05-18 | 2012-05-16 | 11.960 | 1,873,700 | +3,144 | 0.20% | 22,409,753 |
| 2012-05-17 | 2012-05-15 | 12.405 | 1,870,556 | +5,344 | 0.20% | 23,205,155 |
| 2012-05-16 | 2012-05-14 | 12.565 | 1,865,212 | +315 | 0.20% | 23,435,512 |
| 2012-05-15 | 2012-05-11 | 12.596 | 1,864,897 | +628 | 0.20% | 23,490,875 |
| 2012-05-09 | 2012-05-07 | 12.755 | 1,864,269 | -157 | 0.20% | 23,779,467 |
| 2012-05-04 | 2012-05-02 | 12.883 | 1,864,426 | +2,515 | 0.20% | 24,018,691 |
| 2012-05-02 | 2012-04-27 | 12.819 | 1,861,911 | +158 | 0.20% | 23,867,840 |
| 2012-04-25 | 2012-04-23 | 12.819 | 1,861,753 | +314 | 0.20% | 23,865,815 |
| 2012-04-24 | 2012-04-20 | 12.914 | 1,861,439 | -1,886 | 0.20% | 24,039,421 |
| 2012-04-18 | 2012-04-16 | 12.851 | 1,863,325 | -629 | 0.20% | 23,945,237 |
| 2012-04-13 | 2012-04-11 | 12.851 | 1,863,954 | +3,144 | 0.20% | 23,953,320 |
| 2012-04-12 | 2012-04-10 | 13.169 | 1,860,810 | +157 | 0.20% | 24,504,821 |
| 2012-04-11 | 2012-04-05 | 12.946 | 1,860,653 | -786 | 0.20% | 24,088,456 |
| 2012-04-05 | 2012-04-02 | 12.692 | 1,861,439 | +3,772 | 0.20% | 23,624,948 |
| 2012-04-03 | 2012-03-30 | 12.755 | 1,857,667 | -2,829 | 0.20% | 23,695,256 |
| 2012-03-30 | 2012-03-28 | 13.137 | 1,860,496 | +9,431 | 0.20% | 24,441,505 |
| 2012-03-29 | 2012-03-27 | 13.169 | 1,851,065 | +786 | 0.20% | 24,376,490 |
| 2012-03-28 | 2012-03-26 | 13.073 | 1,850,279 | +315 | 0.20% | 24,189,573 |
| 2012-03-27 | 2012-03-23 | 13.010 | 1,849,964 | -943 | 0.20% | 24,067,764 |
| 2012-03-26 | 2012-03-22 | 13.137 | 1,850,907 | -1,572 | 0.20% | 24,315,534 |
| 2012-03-23 | 2012-03-21 | 13.073 | 1,852,479 | +471 | 0.20% | 24,218,335 |
| 2012-03-21 | 2012-03-19 | 13.105 | 1,852,008 | +13,204 | 0.20% | 24,271,087 |
| 2012-03-20 | 2012-03-16 | 13.201 | 1,838,804 | +786 | 0.20% | 24,273,516 |
| 2012-03-14 | 2012-03-12 | 13.455 | 1,838,018 | -25,150 | 0.20% | 24,730,864 |
| 2012-03-13 | 2012-03-09 | 13.455 | 1,863,168 | -3,301 | 0.20% | 25,069,262 |
| 2012-03-07 | 2012-03-05 | 15.322 | 1,866,469 | +73,161 | 0.20% | 28,597,894 |
| 2012-03-06 | 2012-03-02 | 15.256 | 1,793,308 | +454 | 0.20% | 27,358,236 |
| 2012-03-05 | 2012-03-01 | 15.123 | 1,792,854 | +755 | 0.20% | 27,113,988 |
| 2012-03-02 | 2012-02-29 | 14.991 | 1,792,099 | +1,209 | 0.20% | 26,865,349 |
| 2012-03-01 | 2012-02-28 | 14.925 | 1,790,890 | +906 | 0.20% | 26,728,694 |
| 2012-02-29 | 2012-02-27 | 14.759 | 1,789,984 | +6,195 | 0.20% | 26,418,995 |
| 2012-02-27 | 2012-02-23 | 14.528 | 1,783,789 | -302 | 0.20% | 25,914,348 |
| 2012-02-23 | 2012-02-21 | 14.594 | 1,784,091 | +151 | 0.20% | 26,036,816 |
| 2012-02-21 | 2012-02-17 | 14.495 | 1,783,940 | -1,813 | 0.20% | 25,857,506 |
| 2012-02-17 | 2012-02-15 | 14.428 | 1,785,753 | +3,022 | 0.20% | 25,765,594 |
| 2012-02-14 | 2012-02-10 | 14.263 | 1,782,731 | +453 | 0.20% | 25,427,014 |
| 2012-02-13 | 2012-02-09 | 14.230 | 1,782,278 | +3,022 | 0.20% | 25,361,573 |
| 2012-02-10 | 2012-02-08 | 14.263 | 1,779,256 | -1,511 | 0.20% | 25,377,451 |
| 2012-02-01 | 2012-01-30 | 13.800 | 1,780,767 | +604 | 0.20% | 24,573,976 |
| 2012-01-18 | 2012-01-16 | 13.733 | 1,780,163 | +907 | 0.20% | 24,447,820 |
| 2012-01-17 | 2012-01-13 | 13.899 | 1,779,256 | -302 | 0.20% | 24,729,766 |
| 2012-01-12 | 2012-01-10 | 12.972 | 1,779,558 | -3,022 | 0.20% | 23,085,033 |
| 2012-01-09 | 2012-01-05 | 12.972 | 1,782,580 | +302 | 0.20% | 23,124,235 |
| 2011-12-30 | 2011-12-28 | 12.708 | 1,782,278 | -604 | 0.20% | 22,648,474 |
| 2011-12-22 | 2011-12-20 | 12.509 | 1,782,882 | -302 | 0.20% | 22,302,147 |
| 2011-12-21 | 2011-12-19 | 12.542 | 1,783,184 | +302 | 0.20% | 22,364,935 |
| 2011-12-20 | 2011-12-16 | 12.575 | 1,782,882 | -302 | 0.20% | 22,420,148 |
| 2011-12-14 | 2011-12-12 | 12.774 | 1,783,184 | +755 | 0.20% | 22,778,008 |
| 2011-12-12 | 2011-12-08 | 12.906 | 1,782,429 | +302 | 0.20% | 23,004,306 |
| 2011-12-07 | 2011-12-05 | 12.972 | 1,782,127 | -453 | 0.20% | 23,118,359 |
| 2011-12-06 | 2011-12-02 | 12.840 | 1,782,580 | +1,511 | 0.20% | 22,888,274 |
| 2011-11-30 | 2011-11-28 | 13.336 | 1,781,069 | -151 | 0.20% | 23,752,978 |
| 2011-11-28 | 2011-11-24 | 13.403 | 1,781,220 | +3,928 | 0.20% | 23,872,883 |
| 2011-11-24 | 2011-11-22 | 13.469 | 1,777,292 | +302 | 0.20% | 23,937,868 |
| 2011-11-23 | 2011-11-21 | 13.767 | 1,776,990 | +605 | 0.20% | 24,463,050 |
| 2011-11-22 | 2011-11-18 | 13.833 | 1,776,385 | -1,511 | 0.20% | 24,572,292 |
| 2011-11-21 | 2011-11-17 | 13.965 | 1,777,896 | -3,022 | 0.20% | 24,828,534 |
| 2011-11-14 | 2011-11-10 | 13.965 | 1,780,918 | +151 | 0.20% | 24,870,737 |
| 2011-11-09 | 2011-11-07 | 14.263 | 1,780,767 | -1,511 | 0.20% | 25,399,002 |
| 2011-11-03 | 2011-11-01 | 14.131 | 1,782,278 | +4,080 | 0.20% | 25,184,632 |
| 2011-11-02 | 2011-10-31 | 14.263 | 1,778,198 | +604 | 0.20% | 25,362,360 |
| 2011-10-31 | 2011-10-27 | 14.395 | 1,777,594 | -604 | 0.20% | 25,589,047 |
| 2011-10-28 | 2011-10-26 | 13.866 | 1,778,198 | +1,057 | 0.20% | 24,656,216 |
| 2011-10-24 | 2011-10-20 | 15.002 | 1,777,141 | +74,204 | 0.20% | 26,660,946 |
| 2011-10-20 | 2011-10-18 | 15.313 | 1,702,937 | +1,450 | 0.20% | 26,076,300 |
| 2011-10-19 | 2011-10-17 | 15.554 | 1,701,487 | -1,450 | 0.20% | 26,464,860 |
| 2011-10-14 | 2011-10-12 | 15.485 | 1,702,937 | -2,754 | 0.20% | 26,369,952 |
| 2011-10-13 | 2011-10-11 | 15.347 | 1,705,691 | -145 | 0.20% | 26,177,296 |
| 2011-10-11 | 2011-10-07 | 15.519 | 1,705,836 | -4,350 | 0.20% | 26,473,673 |
| 2011-10-10 | 2011-10-06 | 15.450 | 1,710,186 | -580 | 0.20% | 26,423,222 |
| 2011-10-06 | 2011-10-03 | 15.864 | 1,710,766 | -2,029 | 0.20% | 27,140,188 |
| 2011-10-04 | 2011-09-30 | 16.416 | 1,712,795 | +1,449 | 0.20% | 28,117,503 |
| 2011-09-28 | 2011-09-26 | 16.209 | 1,711,346 | -2,174 | 0.20% | 27,739,594 |
| 2011-09-26 | 2011-09-22 | 17.071 | 1,713,520 | -2,900 | 0.20% | 29,252,217 |
| 2011-09-20 | 2011-09-16 | 17.485 | 1,716,420 | -9,858 | 0.20% | 30,012,069 |
| 2011-09-19 | 2011-09-15 | 17.278 | 1,726,278 | +2,325 | 0.20% | 29,827,227 |
| 2011-09-15 | 2011-09-12 | 17.278 | 1,723,953 | +1,740 | 0.20% | 29,787,055 |
| 2011-09-14 | 2011-09-09 | 17.347 | 1,722,213 | -4,060 | 0.20% | 29,875,781 |
| 2011-09-12 | 2011-09-08 | 17.347 | 1,726,273 | -2,899 | 0.20% | 29,946,211 |
| 2011-09-09 | 2011-09-07 | 17.244 | 1,729,172 | +1,450 | 0.20% | 29,817,595 |
| 2011-09-07 | 2011-09-05 | 17.244 | 1,727,722 | +1,594 | 0.20% | 29,792,592 |
| 2011-09-06 | 2011-09-02 | 17.416 | 1,726,128 | +1,015 | 0.20% | 30,062,756 |
| 2011-08-29 | 2011-08-25 | 16.796 | 1,725,113 | -2,320 | 0.20% | 28,974,165 |
| 2011-08-26 | 2011-08-24 | 16.796 | 1,727,433 | -9,133 | 0.20% | 29,013,130 |
| 2011-08-25 | 2011-08-23 | 16.485 | 1,736,566 | -1,595 | 0.20% | 28,627,512 |
| 2011-08-24 | 2011-08-22 | 16.485 | 1,738,161 | +1,740 | 0.20% | 28,653,806 |
| 2011-08-16 | 2011-08-12 | 16.382 | 1,736,421 | +290 | 0.20% | 28,445,466 |
| 2011-08-15 | 2011-08-11 | 16.658 | 1,736,131 | +2,174 | 0.20% | 28,919,717 |
| 2011-08-10 | 2011-08-08 | 16.727 | 1,733,957 | -869 | 0.20% | 29,003,104 |
| 2011-08-05 | 2011-08-03 | 17.209 | 1,734,826 | -1,450 | 0.20% | 29,855,262 |
| 2011-08-04 | 2011-08-02 | 17.416 | 1,736,276 | -1,160 | 0.20% | 30,239,497 |
| 2011-08-01 | 2011-07-28 | 17.244 | 1,737,436 | +2,610 | 0.20% | 29,960,098 |
| 2011-07-27 | 2011-07-25 | 17.140 | 1,734,826 | -290 | 0.20% | 29,735,601 |
| 2011-07-21 | 2011-07-19 | 17.244 | 1,735,116 | +724 | 0.20% | 29,920,093 |
| 2011-07-19 | 2011-07-15 | 17.313 | 1,734,392 | +1,305 | 0.20% | 30,027,239 |
| 2011-07-13 | 2011-07-11 | 17.382 | 1,733,087 | +145 | 0.20% | 30,124,186 |
| 2011-07-06 | 2011-07-04 | 17.520 | 1,732,942 | -145 | 0.20% | 30,360,726 |
| 2011-06-24 | 2011-06-22 | 17.347 | 1,733,087 | -1,450 | 0.20% | 30,064,416 |
| 2011-06-23 | 2011-06-21 | 17.347 | 1,734,537 | -2,899 | 0.20% | 30,089,569 |
| 2011-06-22 | 2011-06-20 | 17.244 | 1,737,436 | -2,320 | 0.20% | 29,960,098 |
| 2011-06-21 | 2011-06-17 | 17.278 | 1,739,756 | +1,595 | 0.20% | 30,060,104 |
| 2011-06-15 | 2011-06-13 | 18.037 | 1,738,161 | -22,327 | 0.20% | 31,351,340 |
| 2011-06-14 | 2011-06-10 | 18.037 | 1,760,488 | -1,450 | 0.21% | 31,754,054 |
| 2011-06-07 | 2011-06-02 | 17.899 | 1,761,938 | -1,449 | 0.21% | 31,537,147 |
| 2011-06-01 | 2011-05-30 | 17.416 | 1,763,387 | -2,900 | 0.21% | 30,711,670 |
| 2011-05-26 | 2011-05-24 | 17.071 | 1,766,287 | -26,241 | 0.21% | 30,153,025 |
| 2011-05-23 | 2011-05-19 | 17.175 | 1,792,528 | -3,770 | 0.21% | 30,786,457 |
| 2011-05-20 | 2011-05-18 | 17.071 | 1,796,298 | -23,196 | 0.21% | 30,665,355 |
| 2011-05-17 | 2011-05-13 | 17.071 | 1,819,494 | -18,848 | 0.21% | 31,061,344 |
| 2011-05-16 | 2011-05-12 | 17.140 | 1,838,342 | -1,449 | 0.21% | 31,509,907 |
| 2011-05-13 | 2011-05-11 | 17.175 | 1,839,791 | +145 | 0.21% | 31,598,193 |
| 2011-05-12 | 2011-05-09 | 17.175 | 1,839,646 | +290 | 0.21% | 31,595,703 |
| 2011-04-29 | 2011-04-27 | 17.347 | 1,839,356 | +1,449 | 0.21% | 31,907,898 |
| 2011-04-28 | 2011-04-26 | 17.623 | 1,837,907 | +1,450 | 0.21% | 32,389,843 |
| 2011-04-27 | 2011-04-21 | 17.554 | 1,836,457 | +290 | 0.21% | 32,237,619 |
| 2011-04-26 | 2011-04-20 | 17.589 | 1,836,167 | +6,089 | 0.21% | 32,295,854 |
| 2011-04-21 | 2011-04-19 | 17.761 | 1,830,078 | +580 | 0.21% | 32,504,332 |
| 2011-04-20 | 2011-04-18 | 17.692 | 1,829,498 | -13,048 | 0.21% | 32,367,840 |
| 2011-04-18 | 2011-04-14 | 17.865 | 1,842,546 | -1,160 | 0.21% | 32,916,414 |
| 2011-04-15 | 2011-04-13 | 17.830 | 1,843,706 | -870 | 0.21% | 32,873,552 |
| 2011-04-14 | 2011-04-12 | 17.830 | 1,844,576 | -2,754 | 0.21% | 32,889,064 |
| 2011-04-13 | 2011-04-11 | 17.830 | 1,847,330 | -580 | 0.22% | 32,938,168 |
| 2011-04-12 | 2011-04-08 | 17.934 | 1,847,910 | -3,190 | 0.22% | 33,139,700 |
| 2011-04-11 | 2011-04-07 | 18.278 | 1,851,100 | -1,884 | 0.22% | 33,835,311 |
| 2011-04-07 | 2011-04-04 | 18.244 | 1,852,984 | +724 | 0.22% | 33,805,842 |
| 2011-04-01 | 2011-03-30 | 18.278 | 1,852,260 | +580 | 0.22% | 33,856,514 |
| 2011-03-28 | 2011-03-24 | 18.382 | 1,851,680 | -870 | 0.22% | 34,037,493 |
| 2011-03-24 | 2011-03-22 | 17.899 | 1,852,550 | +1,160 | 0.22% | 33,159,022 |
| 2011-03-22 | 2011-03-18 | 17.623 | 1,851,390 | -2,464 | 0.22% | 32,627,457 |
| 2011-03-21 | 2011-03-17 | 17.416 | 1,853,854 | +1,449 | 0.22% | 32,287,270 |
| 2011-03-18 | 2011-03-16 | 17.968 | 1,852,405 | -145 | 0.22% | 33,284,197 |
| 2011-03-17 | 2011-03-15 | 18.037 | 1,852,550 | -4,349 | 0.22% | 33,414,583 |
| 2011-03-16 | 2011-03-14 | 18.210 | 1,856,899 | -11,598 | 0.22% | 33,813,227 |
| 2011-03-15 | 2011-03-11 | 18.416 | 1,868,497 | +11,598 | 0.22% | 34,411,062 |
| 2011-03-09 | 2011-03-07 | 19.949 | 1,856,899 | +52,772 | 0.22% | 37,043,335 |
| 2011-03-03 | 2011-03-01 | 19.665 | 1,804,127 | +3,803 | 0.22% | 35,478,264 |
| 2011-03-02 | 2011-02-28 | 19.914 | 1,800,324 | -7,466 | 0.22% | 35,850,814 |
| 2011-03-01 | 2011-02-25 | 19.878 | 1,807,790 | -12,818 | 0.22% | 35,935,318 |
| 2011-02-28 | 2011-02-24 | 19.594 | 1,820,608 | +3,944 | 0.22% | 35,673,113 |
| 2011-02-25 | 2011-02-23 | 19.843 | 1,816,664 | -4,366 | 0.22% | 36,047,230 |
| 2011-02-24 | 2011-02-22 | 19.665 | 1,821,030 | +5,352 | 0.22% | 35,810,662 |
| 2011-02-23 | 2011-02-21 | 20.020 | 1,815,678 | -29,862 | 0.22% | 36,349,917 |
| 2011-02-22 | 2011-02-18 | 20.233 | 1,845,540 | +11,551 | 0.22% | 37,340,816 |
| 2011-02-21 | 2011-02-17 | 20.730 | 1,833,989 | +8,592 | 0.22% | 38,018,507 |
| 2011-02-18 | 2011-02-16 | 20.730 | 1,825,397 | -141 | 0.22% | 37,840,395 |
| 2011-02-17 | 2011-02-15 | 20.694 | 1,825,538 | +423 | 0.22% | 37,778,518 |
| 2011-02-16 | 2011-02-14 | 20.943 | 1,825,115 | +281 | 0.22% | 38,223,261 |
| 2011-02-11 | 2011-02-09 | 20.623 | 1,824,834 | -1,972 | 0.22% | 37,634,399 |
| 2011-02-10 | 2011-02-08 | 20.872 | 1,826,806 | +2,536 | 0.22% | 38,128,985 |
| 2011-02-09 | 2011-02-07 | 21.511 | 1,824,270 | +282 | 0.22% | 39,241,647 |
| 2011-02-08 | 2011-02-02 | 21.617 | 1,823,988 | +1,690 | 0.22% | 39,429,816 |
| 2011-02-07 | 2011-01-31 | 21.795 | 1,822,298 | -2,676 | 0.22% | 39,716,709 |
| 2011-01-31 | 2011-01-27 | 21.440 | 1,824,974 | -14,368 | 0.22% | 39,127,230 |
| 2011-01-28 | 2011-01-26 | 21.369 | 1,839,342 | -282 | 0.22% | 39,304,698 |
| 2011-01-27 | 2011-01-25 | 21.546 | 1,839,624 | -5,071 | 0.22% | 39,637,225 |
| 2011-01-25 | 2011-01-21 | 21.298 | 1,844,695 | +4,226 | 0.22% | 39,288,125 |
| 2011-01-24 | 2011-01-20 | 21.333 | 1,840,469 | +2,535 | 0.22% | 39,263,451 |
| 2011-01-21 | 2011-01-19 | 21.901 | 1,837,934 | -845 | 0.22% | 40,253,214 |
| 2011-01-19 | 2011-01-17 | 21.688 | 1,838,779 | -5,352 | 0.22% | 39,880,099 |
| 2011-01-18 | 2011-01-14 | 22.043 | 1,844,131 | +2,394 | 0.22% | 40,650,777 |
| 2011-01-17 | 2011-01-13 | 22.008 | 1,841,737 | +2,677 | 0.22% | 40,532,630 |
| 2011-01-14 | 2011-01-12 | 21.901 | 1,839,060 | -6,339 | 0.22% | 40,277,875 |
| 2011-01-13 | 2011-01-11 | 21.688 | 1,845,399 | -2,958 | 0.22% | 40,023,676 |
| 2011-01-11 | 2011-01-07 | 21.582 | 1,848,357 | +2,535 | 0.22% | 39,891,000 |
| 2011-01-10 | 2011-01-06 | 21.617 | 1,845,822 | -140 | 0.22% | 39,901,810 |
| 2011-01-07 | 2011-01-05 | 21.582 | 1,845,962 | -5,212 | 0.22% | 39,839,311 |
| 2011-01-04 | 2010-12-31 | 21.191 | 1,851,174 | -1,409 | 0.22% | 39,228,984 |
| 2010-12-30 | 2010-12-28 | 21.049 | 1,852,583 | +2,254 | 0.22% | 38,995,802 |
| 2010-12-29 | 2010-12-24 | 21.014 | 1,850,329 | +1,268 | 0.22% | 38,882,676 |
| 2010-12-28 | 2010-12-22 | 21.085 | 1,849,061 | +140 | 0.22% | 38,987,301 |
| 2010-12-23 | 2010-12-21 | 20.872 | 1,848,921 | -140 | 0.22% | 38,590,568 |
| 2010-12-22 | 2010-12-20 | 20.730 | 1,849,061 | +281 | 0.22% | 38,330,949 |
| 2010-12-21 | 2010-12-17 | 20.730 | 1,848,780 | -2,535 | 0.22% | 38,325,124 |
| 2010-12-20 | 2010-12-16 | 20.694 | 1,851,315 | -564 | 0.22% | 38,311,959 |
| 2010-12-16 | 2010-12-14 | 20.730 | 1,851,879 | -1,831 | 0.22% | 38,389,366 |
| 2010-12-15 | 2010-12-13 | 20.659 | 1,853,710 | +564 | 0.22% | 38,295,722 |
| 2010-12-14 | 2010-12-10 | 20.659 | 1,853,146 | +845 | 0.22% | 38,284,070 |
| 2010-12-09 | 2010-12-07 | 20.836 | 1,852,301 | +282 | 0.22% | 38,595,365 |
| 2010-12-06 | 2010-12-02 | 20.659 | 1,852,019 | -5,635 | 0.22% | 38,260,788 |
| 2010-12-03 | 2010-12-01 | 20.801 | 1,857,654 | +14,086 | 0.22% | 38,640,962 |
| 2010-12-02 | 2010-11-30 | 20.978 | 1,843,568 | +704 | 0.22% | 38,675,161 |
| 2010-12-01 | 2010-11-29 | 21.262 | 1,842,864 | -1,972 | 0.22% | 39,183,714 |
| 2010-11-30 | 2010-11-26 | 20.836 | 1,844,836 | +1,972 | 0.22% | 38,439,820 |
| 2010-11-29 | 2010-11-25 | 20.907 | 1,842,864 | -4,507 | 0.22% | 38,529,561 |
| 2010-11-26 | 2010-11-24 | 20.765 | 1,847,371 | -1,690 | 0.22% | 38,361,490 |
| 2010-11-24 | 2010-11-22 | 20.730 | 1,849,061 | -423 | 0.22% | 38,330,949 |
| 2010-11-23 | 2010-11-19 | 20.659 | 1,849,484 | -10,142 | 0.22% | 38,208,417 |
| 2010-11-22 | 2010-11-18 | 20.694 | 1,859,626 | -3,944 | 0.22% | 38,483,951 |
| 2010-11-19 | 2010-11-17 | 20.588 | 1,863,570 | +6,902 | 0.22% | 38,367,119 |
| 2010-11-18 | 2010-11-16 | 21.369 | 1,856,668 | -141 | 0.22% | 39,674,935 |
| 2010-11-17 | 2010-11-15 | 21.262 | 1,856,809 | -281 | 0.22% | 39,480,218 |
| 2010-11-16 | 2010-11-12 | 21.298 | 1,857,090 | -2,677 | 0.22% | 39,552,113 |
| 2010-11-15 | 2010-11-11 | 21.475 | 1,859,767 | -6,197 | 0.22% | 39,939,203 |
| 2010-11-12 | 2010-11-10 | 21.333 | 1,865,964 | +3,380 | 0.22% | 39,807,345 |
| 2010-11-11 | 2010-11-09 | 21.369 | 1,862,584 | -1,972 | 0.22% | 39,801,354 |
| 2010-11-10 | 2010-11-08 | 21.404 | 1,864,556 | -2,254 | 0.22% | 39,909,678 |
| 2010-11-09 | 2010-11-05 | 21.404 | 1,866,810 | -4,366 | 0.22% | 39,957,924 |
| 2010-11-08 | 2010-11-04 | 21.298 | 1,871,176 | -35,215 | 0.22% | 39,852,115 |
| 2010-11-04 | 2010-11-02 | 20.872 | 1,906,391 | +11,128 | 0.23% | 39,790,078 |
| 2010-11-03 | 2010-11-01 | 20.836 | 1,895,263 | -4,085 | 0.23% | 39,490,540 |
| 2010-11-02 | 2010-10-29 | 20.552 | 1,899,348 | -12,396 | 0.23% | 39,036,295 |
| 2010-11-01 | 2010-10-28 | 20.339 | 1,911,744 | -2,253 | 0.23% | 38,883,902 |
| 2010-10-29 | 2010-10-27 | 20.162 | 1,913,997 | -10,001 | 0.23% | 38,590,026 |
| 2010-10-28 | 2010-10-26 | 20.233 | 1,923,998 | -16,903 | 0.23% | 38,928,257 |
| 2010-10-27 | 2010-10-25 | 20.162 | 1,940,901 | +3,803 | 0.23% | 39,132,465 |
| 2010-10-26 | 2010-10-22 | 19.985 | 1,937,098 | -2,958 | 0.23% | 38,711,988 |
| 2010-10-25 | 2010-10-21 | 20.268 | 1,940,056 | -4,789 | 0.23% | 39,322,024 |
| 2010-10-22 | 2010-10-20 | 20.339 | 1,944,845 | +11,268 | 0.23% | 39,557,160 |
| 2010-10-21 | 2010-10-19 | 20.481 | 1,933,577 | +27,045 | 0.23% | 39,602,515 |
| 2010-10-20 | 2010-10-18 | 20.552 | 1,906,532 | +5,071 | 0.23% | 39,183,944 |
| 2010-10-19 | 2010-10-15 | 20.694 | 1,901,461 | -5,916 | 0.23% | 39,349,703 |
| 2010-10-18 | 2010-10-14 | 20.623 | 1,907,377 | +6,761 | 0.23% | 39,336,721 |
| 2010-10-15 | 2010-10-13 | 20.836 | 1,900,616 | +423 | 0.23% | 39,602,077 |
| 2010-10-14 | 2010-10-12 | 20.659 | 1,900,193 | +10,987 | 0.23% | 39,256,013 |
| 2010-10-13 | 2010-10-11 | 20.872 | 1,889,206 | -16,340 | 0.23% | 39,431,394 |
| 2010-10-12 | 2010-10-08 | 22.447 | 1,905,546 | -15,917 | 0.23% | 42,773,891 |
| 2010-10-11 | 2010-10-07 | 22.338 | 1,921,463 | +46,851 | 0.23% | 42,921,467 |
| 2010-10-08 | 2010-10-06 | 22.556 | 1,874,612 | +137 | 0.23% | 42,284,114 |
| 2010-10-07 | 2010-10-05 | 22.192 | 1,874,475 | +962 | 0.23% | 41,599,072 |
| 2010-10-06 | 2010-10-04 | 22.010 | 1,873,513 | +11,819 | 0.23% | 41,236,922 |
| 2010-10-05 | 2010-09-30 | 21.901 | 1,861,694 | +550 | 0.23% | 40,773,590 |
| 2010-10-04 | 2010-09-29 | 21.756 | 1,861,144 | +10,170 | 0.23% | 40,490,703 |
| 2010-09-30 | 2010-09-28 | 21.538 | 1,850,974 | -9,070 | 0.23% | 39,865,405 |
| 2010-09-29 | 2010-09-27 | 21.792 | 1,860,044 | +1,099 | 0.23% | 40,534,442 |
| 2010-09-28 | 2010-09-24 | 21.538 | 1,858,945 | -4,123 | 0.23% | 40,037,081 |
| 2010-09-27 | 2010-09-22 | 21.501 | 1,863,068 | -687 | 0.23% | 40,058,100 |
| 2010-09-22 | 2010-09-20 | 21.210 | 1,863,755 | +8,383 | 0.23% | 39,530,430 |
| 2010-09-20 | 2010-09-16 | 21.028 | 1,855,372 | -105,137 | 0.23% | 39,015,124 |
| 2010-09-17 | 2010-09-15 | 21.210 | 1,960,509 | +6,459 | 0.24% | 41,582,592 |
| 2010-09-16 | 2010-09-14 | 21.246 | 1,954,050 | +18,829 | 0.24% | 41,516,686 |
| 2010-09-15 | 2010-09-13 | 21.283 | 1,935,221 | +27,487 | 0.24% | 41,187,041 |
| 2010-09-14 | 2010-09-10 | 21.210 | 1,907,734 | +7,971 | 0.23% | 40,463,229 |
| 2010-09-13 | 2010-09-09 | 21.283 | 1,899,763 | +137 | 0.23% | 40,432,393 |
| 2010-09-10 | 2010-09-08 | 21.283 | 1,899,626 | -137 | 0.23% | 40,429,478 |
| 2010-09-09 | 2010-09-07 | 21.319 | 1,899,763 | +137 | 0.23% | 40,501,508 |
| 2010-09-08 | 2010-09-06 | 21.283 | 1,899,626 | +1,512 | 0.23% | 40,429,478 |
| 2010-09-07 | 2010-09-03 | 21.174 | 1,898,114 | -4,260 | 0.23% | 40,190,132 |
| 2010-09-03 | 2010-09-01 | 21.283 | 1,902,374 | -49,202 | 0.23% | 40,487,963 |
| 2010-09-02 | 2010-08-31 | 21.647 | 1,951,576 | +105,138 | 0.24% | 42,245,124 |
| 2010-09-01 | 2010-08-30 | 21.865 | 1,846,438 | +412 | 0.23% | 40,372,288 |
| 2010-08-30 | 2010-08-26 | 22.520 | 1,846,026 | -2,199 | 0.23% | 41,572,163 |
| 2010-08-26 | 2010-08-24 | 22.338 | 1,848,225 | +687 | 0.23% | 41,285,483 |
| 2010-08-25 | 2010-08-23 | 22.411 | 1,847,538 | -137 | 0.23% | 41,404,567 |
| 2010-08-24 | 2010-08-20 | 22.338 | 1,847,675 | -138 | 0.23% | 41,273,197 |
| 2010-08-20 | 2010-08-18 | 21.901 | 1,847,813 | -1,374 | 0.23% | 40,469,577 |
| 2010-08-18 | 2010-08-16 | 21.938 | 1,849,187 | -2,749 | 0.23% | 40,566,945 |
| 2010-08-16 | 2010-08-12 | 21.829 | 1,851,936 | -1,099 | 0.23% | 40,425,126 |
| 2010-08-13 | 2010-08-11 | 21.756 | 1,853,035 | +2,748 | 0.23% | 40,314,285 |
| 2010-08-11 | 2010-08-09 | 21.792 | 1,850,287 | -549 | 0.23% | 40,321,815 |
| 2010-08-10 | 2010-08-06 | 21.865 | 1,850,836 | -2,474 | 0.23% | 40,468,450 |
| 2010-08-09 | 2010-08-05 | 21.865 | 1,853,310 | +3,573 | 0.23% | 40,522,544 |
| 2010-08-06 | 2010-08-04 | 21.610 | 1,849,737 | -1,374 | 0.23% | 39,973,354 |
| 2010-08-05 | 2010-08-03 | 21.683 | 1,851,111 | -8,246 | 0.23% | 40,137,737 |
| 2010-08-04 | 2010-08-02 | 21.829 | 1,859,357 | -962 | 0.23% | 40,587,116 |
| 2010-08-02 | 2010-07-29 | 21.246 | 1,860,319 | -1,924 | 0.23% | 39,525,232 |
| 2010-07-30 | 2010-07-28 | 21.246 | 1,862,243 | -138 | 0.23% | 39,566,110 |
| 2010-07-29 | 2010-07-27 | 21.283 | 1,862,381 | -1,374 | 0.23% | 39,636,797 |
| 2010-07-28 | 2010-07-26 | 21.137 | 1,863,755 | -138 | 0.23% | 39,394,819 |
| 2010-07-23 | 2010-07-21 | 20.628 | 1,863,893 | -8,520 | 0.23% | 38,448,393 |
| 2010-07-20 | 2010-07-16 | 20.482 | 1,872,413 | +8,246 | 0.23% | 38,351,663 |
| 2010-07-19 | 2010-07-15 | 20.373 | 1,864,167 | -138 | 0.23% | 37,979,304 |
| 2010-07-16 | 2010-07-14 | 20.373 | 1,864,305 | +825 | 0.23% | 37,982,115 |
| 2010-07-14 | 2010-07-12 | 20.482 | 1,863,480 | +687 | 0.23% | 38,168,693 |
| 2010-07-13 | 2010-07-09 | 20.555 | 1,862,793 | -825 | 0.23% | 38,290,162 |
| 2010-07-12 | 2010-07-08 | 20.228 | 1,863,618 | +275 | 0.23% | 37,696,918 |
| 2010-07-09 | 2010-07-07 | 20.191 | 1,863,343 | -4,398 | 0.23% | 37,623,565 |
| 2010-07-07 | 2010-07-05 | 20.046 | 1,867,741 | -1,786 | 0.23% | 37,440,566 |
| 2010-07-06 | 2010-07-02 | 20.046 | 1,869,527 | +137 | 0.23% | 37,476,368 |
| 2010-07-05 | 2010-06-30 | 19.937 | 1,869,390 | +962 | 0.23% | 37,269,591 |
| 2010-07-02 | 2010-06-29 | 20.519 | 1,868,428 | -275 | 0.23% | 38,338,015 |
| 2010-06-30 | 2010-06-28 | 19.900 | 1,868,703 | -2,199 | 0.23% | 37,187,910 |
| 2010-06-28 | 2010-06-24 | 19.937 | 1,870,902 | +138 | 0.23% | 37,299,736 |
| 2010-06-25 | 2010-06-23 | 19.900 | 1,870,764 | -2,474 | 0.23% | 37,228,924 |
| 2010-06-24 | 2010-06-22 | 19.828 | 1,873,238 | -1,649 | 0.23% | 37,141,857 |
| 2010-06-23 | 2010-06-21 | 19.718 | 1,874,887 | -4,536 | 0.23% | 36,969,923 |
| 2010-06-21 | 2010-06-17 | 19.027 | 1,879,423 | +3,299 | 0.23% | 35,760,237 |
| 2010-06-18 | 2010-06-15 | 19.027 | 1,876,124 | +550 | 0.23% | 35,697,466 |
| 2010-06-17 | 2010-06-14 | 18.991 | 1,875,574 | -275 | 0.23% | 35,618,766 |
| 2010-06-11 | 2010-06-09 | 18.736 | 1,875,849 | -2,199 | 0.23% | 35,146,272 |
| 2010-06-10 | 2010-06-08 | 18.700 | 1,878,048 | -962 | 0.23% | 35,119,147 |
| 2010-06-09 | 2010-06-07 | 18.518 | 1,879,010 | -4,948 | 0.23% | 34,795,336 |
| 2010-06-07 | 2010-06-03 | 18.736 | 1,883,958 | -275 | 0.23% | 35,298,204 |
| 2010-06-03 | 2010-06-01 | 18.736 | 1,884,233 | -3,298 | 0.23% | 35,303,356 |
| 2010-06-01 | 2010-05-28 | 18.700 | 1,887,531 | +3,573 | 0.23% | 35,296,478 |
| 2010-05-31 | 2010-05-27 | 18.445 | 1,883,958 | +275 | 0.23% | 34,749,882 |
| 2010-05-28 | 2010-05-26 | 18.409 | 1,883,683 | +13,194 | 0.23% | 34,676,279 |
| 2010-05-27 | 2010-05-25 | 18.154 | 1,870,489 | -16,493 | 0.23% | 33,957,043 |
| 2010-05-26 | 2010-05-24 | 18.700 | 1,886,982 | +3,849 | 0.23% | 35,286,212 |
| 2010-05-25 | 2010-05-20 | 18.518 | 1,883,133 | -275 | 0.23% | 34,871,685 |
| 2010-05-24 | 2010-05-19 | 18.773 | 1,883,408 | -1,375 | 0.23% | 35,356,419 |
| 2010-05-20 | 2010-05-18 | 18.918 | 1,884,783 | -3,298 | 0.23% | 35,656,512 |
| 2010-05-19 | 2010-05-17 | 18.700 | 1,888,081 | -412 | 0.23% | 35,306,763 |
| 2010-05-18 | 2010-05-14 | 18.918 | 1,888,493 | -32,710 | 0.23% | 35,726,698 |
| 2010-05-17 | 2010-05-13 | 18.773 | 1,921,203 | -3,161 | 0.24% | 36,065,928 |
| 2010-05-14 | 2010-05-12 | 18.773 | 1,924,364 | +550 | 0.24% | 36,125,268 |
| 2010-05-13 | 2010-05-11 | 18.482 | 1,923,814 | -13,056 | 0.24% | 35,555,022 |
| 2010-05-12 | 2010-05-10 | 18.300 | 1,936,870 | +16,629 | 0.24% | 35,443,991 |
| 2010-05-11 | 2010-05-07 | 18.190 | 1,920,241 | -13,193 | 0.24% | 34,930,106 |
| 2010-05-10 | 2010-05-06 | 18.518 | 1,933,434 | -18,966 | 0.24% | 35,803,154 |
| 2010-05-04 | 2010-04-30 | 18.190 | 1,952,400 | +824 | 0.24% | 35,515,093 |
| 2010-05-03 | 2010-04-29 | 18.663 | 1,951,576 | -2,199 | 0.24% | 36,423,107 |
| 2010-04-29 | 2010-04-27 | 18.736 | 1,953,775 | -9,483 | 0.24% | 36,606,308 |
| 2010-04-27 | 2010-04-23 | 18.409 | 1,963,258 | +37,382 | 0.24% | 36,141,157 |
| 2010-04-26 | 2010-04-22 | 18.882 | 1,925,876 | -274 | 0.24% | 36,363,848 |
| 2010-04-23 | 2010-04-21 | 18.882 | 1,926,150 | +28,998 | 0.24% | 36,369,022 |
| 2010-04-22 | 2010-04-20 | 18.918 | 1,897,152 | -60,471 | 0.23% | 35,890,510 |
| 2010-04-21 | 2010-04-19 | 18.991 | 1,957,623 | +61,296 | 0.24% | 37,176,947 |
| 2010-04-20 | 2010-04-16 | 19.282 | 1,896,327 | -2,749 | 0.23% | 36,564,805 |
| 2010-04-19 | 2010-04-15 | 19.173 | 1,899,076 | +7,971 | 0.23% | 36,410,540 |
| 2010-04-15 | 2010-04-13 | 19.246 | 1,891,105 | +1,237 | 0.23% | 36,395,314 |
| 2010-04-13 | 2010-04-09 | 19.391 | 1,889,868 | +6,047 | 0.23% | 36,646,528 |
| 2010-04-12 | 2010-04-08 | 19.246 | 1,883,821 | -1,099 | 0.23% | 36,255,130 |
| 2010-04-09 | 2010-04-07 | 19.682 | 1,884,920 | -28,861 | 0.23% | 37,099,183 |
| 2010-04-08 | 2010-04-01 | 19.573 | 1,913,781 | -3,574 | 0.24% | 37,458,352 |
| 2010-04-07 | 2010-03-31 | 19.282 | 1,917,355 | +22,127 | 0.24% | 36,970,264 |
| 2010-04-01 | 2010-03-30 | 19.973 | 1,895,228 | -5,222 | 0.23% | 37,853,668 |
| 2010-03-31 | 2010-03-29 | 19.973 | 1,900,450 | +3,023 | 0.23% | 37,957,968 |
| 2010-03-29 | 2010-03-25 | 20.010 | 1,897,427 | -4,123 | 0.23% | 37,966,619 |
| 2010-03-26 | 2010-03-24 | 19.682 | 1,901,550 | -1,099 | 0.23% | 37,426,496 |
| 2010-03-25 | 2010-03-23 | 20.955 | 1,902,649 | -34,634 | 0.23% | 39,870,834 |
| 2010-03-23 | 2010-03-19 | 19.318 | 1,937,283 | -549 | 0.24% | 37,424,995 |
| 2010-03-22 | 2010-03-18 | 18.591 | 1,937,832 | -36,283 | 0.24% | 36,025,597 |
| 2010-03-19 | 2010-03-17 | 18.627 | 1,974,115 | -550 | 0.24% | 36,771,942 |
| 2010-03-18 | 2010-03-16 | 18.591 | 1,974,665 | -23,226 | 0.24% | 36,710,347 |
| 2010-03-17 | 2010-03-15 | 18.700 | 1,997,891 | -9,758 | 0.25% | 37,360,189 |
| 2010-03-16 | 2010-03-12 | 18.591 | 2,007,649 | -3,573 | 0.25% | 37,323,541 |
| 2010-03-15 | 2010-03-11 | 18.700 | 2,011,222 | -1,100 | 0.25% | 37,609,476 |
| 2010-03-12 | 2010-03-10 | 18.663 | 2,012,322 | -20,615 | 0.25% | 37,556,836 |
| 2010-03-11 | 2010-03-09 | 18.736 | 2,032,937 | +687 | 0.25% | 38,089,503 |
| 2010-03-10 | 2010-03-08 | 18.845 | 2,032,250 | +5,360 | 0.25% | 38,298,437 |
| 2010-03-09 | 2010-03-05 | 18.700 | 2,026,890 | +138 | 0.25% | 37,902,465 |
| 2010-03-08 | 2010-03-04 | 18.845 | 2,026,752 | -688 | 0.25% | 38,194,825 |
| 2010-03-05 | 2010-03-03 | 18.845 | 2,027,440 | -17,041 | 0.25% | 38,207,791 |
| 2010-03-04 | 2010-03-02 | 18.591 | 2,044,481 | +8,246 | 0.25% | 38,008,273 |
| 2010-03-03 | 2010-03-01 | 18.627 | 2,036,235 | -2,199 | 0.25% | 37,929,055 |
| 2010-03-02 | 2010-02-26 | 18.663 | 2,038,434 | +6,322 | 0.25% | 38,044,176 |
| 2010-03-01 | 2010-02-25 | 18.627 | 2,032,112 | -5,498 | 0.25% | 37,852,255 |
| 2010-02-26 | 2010-02-24 | 18.663 | 2,037,610 | +16,905 | 0.25% | 38,028,797 |
| 2010-02-24 | 2010-02-22 | 18.227 | 2,020,705 | +14,705 | 0.25% | 36,831,109 |
| 2010-02-22 | 2010-02-18 | 19.267 | 2,006,000 | +69,396 | 0.25% | 38,649,138 |
| 2010-02-19 | 2010-02-17 | 19.229 | 1,936,604 | +664 | 0.25% | 37,239,226 |
| 2010-02-18 | 2010-02-12 | 19.229 | 1,935,940 | -531 | 0.25% | 37,226,458 |
| 2010-02-12 | 2010-02-10 | 19.304 | 1,936,471 | +10,630 | 0.25% | 37,382,409 |
| 2010-02-11 | 2010-02-09 | 18.853 | 1,925,841 | +4,783 | 0.24% | 36,307,561 |
| 2010-02-10 | 2010-02-08 | 18.853 | 1,921,058 | -12,224 | 0.24% | 36,217,388 |
| 2010-02-08 | 2010-02-04 | 19.229 | 1,933,282 | -40,925 | 0.25% | 37,175,347 |
| 2010-02-03 | 2010-02-01 | 18.364 | 1,974,207 | +4,119 | 0.25% | 36,253,624 |
| 2010-02-02 | 2010-01-29 | 18.477 | 1,970,088 | -13,818 | 0.25% | 36,400,390 |
| 2010-02-01 | 2010-01-28 | 18.251 | 1,983,906 | +26,574 | 0.25% | 36,207,768 |
| 2010-01-29 | 2010-01-27 | 18.627 | 1,957,332 | +48,498 | 0.25% | 36,459,324 |
| 2010-01-28 | 2010-01-26 | 18.364 | 1,908,834 | +42,120 | 0.24% | 35,053,138 |
| 2010-01-27 | 2010-01-25 | 18.439 | 1,866,714 | +133 | 0.24% | 34,420,152 |
| 2010-01-26 | 2010-01-22 | 18.326 | 1,866,581 | +399 | 0.24% | 34,206,979 |
| 2010-01-25 | 2010-01-21 | 18.928 | 1,866,182 | -266 | 0.24% | 35,323,270 |
| 2010-01-22 | 2010-01-20 | 18.815 | 1,866,448 | +1,727 | 0.24% | 35,117,599 |
| 2010-01-21 | 2010-01-19 | 18.966 | 1,864,721 | +1,329 | 0.24% | 35,365,786 |
| 2010-01-20 | 2010-01-18 | 18.815 | 1,863,392 | -2,657 | 0.24% | 35,060,100 |
| 2010-01-18 | 2010-01-14 | 19.003 | 1,866,049 | -798 | 0.24% | 35,461,193 |
| 2010-01-15 | 2010-01-13 | 18.740 | 1,866,847 | -265 | 0.24% | 34,984,606 |
| 2010-01-14 | 2010-01-12 | 18.928 | 1,867,112 | +9,035 | 0.24% | 35,340,873 |
| 2010-01-12 | 2010-01-08 | 18.815 | 1,858,077 | -532 | 0.24% | 34,960,097 |
| 2010-01-11 | 2010-01-07 | 18.702 | 1,858,609 | +133 | 0.24% | 34,760,286 |
| 2010-01-08 | 2010-01-06 | 18.251 | 1,858,476 | +266 | 0.24% | 33,918,576 |
| 2010-01-06 | 2010-01-04 | 17.912 | 1,858,210 | +531 | 0.24% | 33,284,395 |
| 2010-01-05 | 2009-12-31 | 17.799 | 1,857,679 | +133 | 0.24% | 33,065,168 |
| 2010-01-04 | 2009-12-29 | 17.762 | 1,857,546 | -4,119 | 0.24% | 32,992,900 |
| 2009-12-30 | 2009-12-28 | 17.686 | 1,861,665 | -531 | 0.24% | 32,925,950 |
| 2009-12-23 | 2009-12-21 | 17.235 | 1,862,196 | +6,776 | 0.24% | 32,094,439 |
| 2009-12-22 | 2009-12-18 | 17.122 | 1,855,420 | +1,196 | 0.24% | 31,768,196 |
| 2009-12-21 | 2009-12-17 | 17.498 | 1,854,224 | +133 | 0.24% | 32,445,470 |
| 2009-12-18 | 2009-12-16 | 17.686 | 1,854,091 | -133 | 0.24% | 32,791,994 |
| 2009-12-17 | 2009-12-15 | 17.536 | 1,854,224 | +133 | 0.24% | 32,515,245 |
| 2009-12-14 | 2009-12-10 | 17.498 | 1,854,091 | +399 | 0.24% | 32,443,143 |
| 2009-12-09 | 2009-12-07 | 17.461 | 1,853,692 | +132 | 0.24% | 32,366,406 |
| 2009-12-04 | 2009-12-02 | 17.235 | 1,853,560 | -7,706 | 0.24% | 31,945,600 |
| 2009-12-01 | 2009-11-27 | 16.858 | 1,861,266 | -10,630 | 0.24% | 31,378,009 |
| 2009-11-30 | 2009-11-26 | 17.159 | 1,871,896 | -2,790 | 0.24% | 32,120,735 |
| 2009-11-26 | 2009-11-24 | 17.122 | 1,874,686 | +3,455 | 0.24% | 32,098,065 |
| 2009-11-24 | 2009-11-20 | 17.272 | 1,871,231 | +265 | 0.24% | 32,320,570 |
| 2009-11-20 | 2009-11-18 | 17.235 | 1,870,966 | +3,189 | 0.24% | 32,245,587 |
| 2009-11-18 | 2009-11-16 | 17.310 | 1,867,777 | +797 | 0.24% | 32,331,196 |
| 2009-11-17 | 2009-11-13 | 17.197 | 1,866,980 | +532 | 0.24% | 32,106,635 |
| 2009-11-16 | 2009-11-12 | 17.197 | 1,866,448 | +266 | 0.24% | 32,097,486 |
| 2009-11-13 | 2009-11-11 | 17.122 | 1,866,182 | +531 | 0.24% | 31,952,461 |
| 2009-11-12 | 2009-11-10 | 16.971 | 1,865,651 | +399 | 0.24% | 31,662,548 |
| 2009-11-11 | 2009-11-09 | 17.197 | 1,865,252 | +266 | 0.24% | 32,076,918 |
| 2009-11-02 | 2009-10-29 | 17.498 | 1,864,986 | -2,126 | 0.24% | 32,633,785 |
| 2009-10-29 | 2009-10-27 | 17.536 | 1,867,112 | +3,986 | 0.24% | 32,741,246 |
| 2009-10-28 | 2009-10-23 | 17.724 | 1,863,126 | -14 | 0.24% | 33,021,900 |
| 2009-10-27 | 2009-10-22 | 17.762 | 1,863,140 | -5,314 | 0.24% | 33,092,259 |
| 2009-10-22 | 2009-10-20 | 18.063 | 1,868,454 | +664 | 0.24% | 33,749,129 |
| 2009-10-21 | 2009-10-19 | 17.799 | 1,867,790 | -133 | 0.24% | 33,245,135 |
| 2009-10-19 | 2009-10-15 | 17.498 | 1,867,923 | +797 | 0.24% | 32,685,177 |
| 2009-10-15 | 2009-10-13 | 17.912 | 1,867,126 | +133 | 0.24% | 33,444,099 |
| 2009-10-13 | 2009-10-09 | 17.987 | 1,866,993 | -531 | 0.24% | 33,582,228 |
| 2009-10-09 | 2009-10-07 | 17.498 | 1,867,524 | -2,658 | 0.24% | 32,678,195 |
| 2009-10-07 | 2009-10-05 | 17.159 | 1,870,182 | +133 | 0.24% | 32,091,324 |
| 2009-10-06 | 2009-10-02 | 18.578 | 1,870,049 | +10,630 | 0.24% | 34,742,649 |
| 2009-10-05 | 2009-09-30 | 18.618 | 1,859,419 | +71,485 | 0.24% | 34,617,886 |
| 2009-10-02 | 2009-09-29 | 18.696 | 1,787,934 | +255 | 0.24% | 33,426,870 |
| 2009-09-30 | 2009-09-28 | 18.539 | 1,787,679 | +2,557 | 0.24% | 33,142,419 |
| 2009-09-29 | 2009-09-25 | 18.539 | 1,785,122 | -2,812 | 0.24% | 33,095,014 |
| 2009-09-28 | 2009-09-24 | 18.500 | 1,787,934 | +639 | 0.24% | 33,077,216 |
| 2009-09-18 | 2009-09-16 | 18.891 | 1,787,295 | +767 | 0.24% | 33,764,452 |
| 2009-09-17 | 2009-09-15 | 18.970 | 1,786,528 | -3,835 | 0.24% | 33,889,713 |
| 2009-09-16 | 2009-09-14 | 19.048 | 1,790,363 | +4,474 | 0.24% | 34,102,513 |
| 2009-09-15 | 2009-09-11 | 18.852 | 1,785,889 | -256 | 0.24% | 33,668,040 |
| 2009-09-14 | 2009-09-10 | 18.657 | 1,786,145 | +3,452 | 0.24% | 33,323,562 |
| 2009-09-09 | 2009-09-07 | 18.305 | 1,782,693 | +3,835 | 0.24% | 32,631,628 |
| 2009-09-08 | 2009-09-04 | 18.344 | 1,778,858 | +1,278 | 0.23% | 32,631,005 |
| 2009-09-04 | 2009-09-02 | 18.305 | 1,777,580 | +512 | 0.23% | 32,538,036 |
| 2009-09-03 | 2009-09-01 | 18.305 | 1,777,068 | -2,173 | 0.23% | 32,528,664 |
| 2009-09-02 | 2009-08-31 | 18.344 | 1,779,241 | +7,414 | 0.23% | 32,638,031 |
| 2009-09-01 | 2009-08-28 | 18.422 | 1,771,827 | +2,045 | 0.23% | 32,640,631 |
| 2009-08-31 | 2009-08-27 | 18.618 | 1,769,782 | +512 | 0.23% | 32,949,062 |
| 2009-08-28 | 2009-08-26 | 18.774 | 1,769,270 | +767 | 0.23% | 33,216,333 |
| 2009-08-27 | 2009-08-25 | 18.618 | 1,768,503 | +1,278 | 0.23% | 32,925,250 |
| 2009-08-26 | 2009-08-24 | 18.970 | 1,767,225 | -1,278 | 0.23% | 33,523,543 |
| 2009-08-24 | 2009-08-20 | 18.422 | 1,768,503 | -1,406 | 0.23% | 32,579,397 |
| 2009-08-20 | 2009-08-18 | 17.757 | 1,769,909 | +6,391 | 0.23% | 31,428,461 |
| 2009-08-19 | 2009-08-17 | 18.109 | 1,763,518 | +512 | 0.23% | 31,935,757 |
| 2009-08-18 | 2009-08-14 | 18.813 | 1,763,006 | +639 | 0.23% | 33,167,688 |
| 2009-08-17 | 2009-08-13 | 18.891 | 1,762,367 | -639 | 0.23% | 33,293,528 |
| 2009-08-14 | 2009-08-12 | 18.852 | 1,763,006 | -2,046 | 0.23% | 33,236,643 |
| 2009-08-12 | 2009-08-10 | 19.752 | 1,765,052 | +128 | 0.23% | 34,863,037 |
| 2009-08-10 | 2009-08-06 | 19.556 | 1,764,924 | +30,681 | 0.23% | 34,515,355 |
| 2009-08-06 | 2009-08-04 | 19.830 | 1,734,243 | +1,662 | 0.23% | 34,390,163 |
| 2009-08-05 | 2009-08-03 | 19.713 | 1,732,581 | -512 | 0.23% | 34,153,909 |
| 2009-08-04 | 2009-07-31 | 18.539 | 1,733,093 | +767 | 0.23% | 32,130,430 |
| 2009-08-03 | 2009-07-30 | 18.109 | 1,732,326 | +1,662 | 0.23% | 31,370,898 |
| 2009-07-30 | 2009-07-28 | 18.344 | 1,730,664 | -6,136 | 0.23% | 31,746,944 |
| 2009-07-29 | 2009-07-27 | 17.953 | 1,736,800 | -767 | 0.23% | 31,180,195 |
| 2009-07-28 | 2009-07-24 | 17.757 | 1,737,567 | +5,114 | 0.23% | 30,854,161 |
| 2009-07-27 | 2009-07-23 | 17.835 | 1,732,453 | +127 | 0.23% | 30,898,873 |
| 2009-07-24 | 2009-07-22 | 17.757 | 1,732,326 | -511 | 0.23% | 30,761,096 |
| 2009-07-23 | 2009-07-21 | 17.522 | 1,732,837 | +256 | 0.23% | 30,363,516 |
| 2009-07-20 | 2009-07-16 | 17.249 | 1,732,581 | +128 | 0.23% | 29,884,670 |
| 2009-07-17 | 2009-07-15 | 17.366 | 1,732,453 | +2,429 | 0.23% | 30,085,744 |
| 2009-07-16 | 2009-07-14 | 17.170 | 1,730,024 | +3,835 | 0.23% | 29,705,234 |
| 2009-07-15 | 2009-07-13 | 17.092 | 1,726,189 | +255 | 0.23% | 29,504,354 |
| 2009-07-14 | 2009-07-10 | 17.014 | 1,725,934 | +4,602 | 0.23% | 29,364,984 |
| 2009-07-10 | 2009-07-08 | 17.053 | 1,721,332 | +12,145 | 0.23% | 29,354,012 |
| 2009-07-08 | 2009-07-06 | 17.014 | 1,709,187 | -281 | 0.23% | 29,080,051 |
| 2009-07-07 | 2009-07-03 | 16.936 | 1,709,468 | +2,556 | 0.23% | 28,951,109 |
| 2009-07-06 | 2009-07-02 | 16.740 | 1,706,912 | +1,279 | 0.23% | 28,574,012 |
| 2009-07-03 | 2009-06-30 | 16.975 | 1,705,633 | +1,278 | 0.23% | 28,952,872 |
| 2009-07-02 | 2009-06-29 | 17.210 | 1,704,355 | +3,068 | 0.23% | 29,331,148 |
| 2009-06-30 | 2009-06-26 | 16.975 | 1,701,287 | +2,557 | 0.22% | 28,879,099 |
| 2009-06-29 | 2009-06-25 | 16.936 | 1,698,730 | +2,173 | 0.22% | 28,769,253 |
| 2009-06-26 | 2009-06-24 | 16.897 | 1,696,557 | +1,278 | 0.22% | 28,666,095 |
| 2009-06-25 | 2009-06-23 | 16.740 | 1,695,279 | +15,085 | 0.22% | 28,379,274 |
| 2009-06-24 | 2009-06-22 | 16.936 | 1,680,194 | +5,113 | 0.22% | 28,455,332 |
| 2009-06-23 | 2009-06-19 | 16.623 | 1,675,081 | +256 | 0.22% | 27,844,606 |
| 2009-06-19 | 2009-06-17 | 16.779 | 1,674,825 | +5,114 | 0.22% | 28,102,377 |
| 2009-06-18 | 2009-06-16 | 17.092 | 1,669,711 | -2,429 | 0.22% | 28,539,021 |
| 2009-06-17 | 2009-06-15 | 16.623 | 1,672,140 | +1,150 | 0.22% | 27,795,718 |
| 2009-06-16 | 2009-06-12 | 16.818 | 1,670,990 | +128 | 0.22% | 28,103,385 |
| 2009-06-15 | 2009-06-11 | 16.975 | 1,670,862 | +384 | 0.22% | 28,362,639 |
| 2009-06-12 | 2009-06-10 | 17.131 | 1,670,478 | -1,151 | 0.22% | 28,617,468 |
| 2009-06-11 | 2009-06-09 | 16.818 | 1,671,629 | +256 | 0.22% | 28,114,132 |
| 2009-06-10 | 2009-06-08 | 16.975 | 1,671,373 | +2,940 | 0.22% | 28,371,313 |
| 2009-06-09 | 2009-06-05 | 17.210 | 1,668,433 | -511 | 0.22% | 28,712,948 |
| 2009-06-05 | 2009-06-03 | 17.210 | 1,668,944 | -256 | 0.22% | 28,721,742 |
| 2009-06-04 | 2009-06-02 | 16.975 | 1,669,200 | +1,406 | 0.22% | 28,334,427 |
| 2009-06-03 | 2009-06-01 | 17.405 | 1,667,794 | +2,685 | 0.22% | 29,028,109 |
| 2009-06-01 | 2009-05-27 | 16.779 | 1,665,109 | -3,068 | 0.22% | 27,939,349 |
| 2009-05-29 | 2009-05-26 | 16.388 | 1,668,177 | -2,557 | 0.22% | 27,338,361 |
| 2009-05-25 | 2009-05-21 | 16.349 | 1,670,734 | -3,707 | 0.22% | 27,314,919 |
| 2009-05-22 | 2009-05-20 | 16.310 | 1,674,441 | +20,581 | 0.22% | 27,310,034 |
| 2009-05-21 | 2009-05-19 | 16.310 | 1,653,860 | +1,023 | 0.22% | 26,974,359 |
| 2009-05-20 | 2009-05-18 | 16.153 | 1,652,837 | +128 | 0.22% | 26,699,087 |
| 2009-05-18 | 2009-05-14 | 16.114 | 1,652,709 | +4,730 | 0.22% | 26,632,377 |
| 2009-05-15 | 2009-05-13 | 16.427 | 1,647,979 | +1,022 | 0.22% | 27,071,810 |
| 2009-05-14 | 2009-05-12 | 16.506 | 1,646,957 | +2,046 | 0.22% | 27,183,855 |
| 2009-05-12 | 2009-05-08 | 16.623 | 1,644,911 | +1,790 | 0.22% | 27,343,095 |
| 2009-05-11 | 2009-05-07 | 16.623 | 1,643,121 | +767 | 0.22% | 27,313,340 |
| 2009-05-05 | 2009-04-30 | 16.584 | 1,642,354 | +1,278 | 0.22% | 27,236,353 |
| 2009-04-29 | 2009-04-27 | 16.623 | 1,641,076 | +383 | 0.22% | 27,279,346 |
| 2009-04-28 | 2009-04-24 | 16.858 | 1,640,693 | -756 | 0.22% | 27,658,010 |
| 2009-04-24 | 2009-04-22 | 16.740 | 1,641,449 | +383 | 0.22% | 27,478,150 |
| 2009-04-21 | 2009-04-17 | 17.131 | 1,641,066 | +256 | 0.22% | 28,113,602 |
| 2009-04-20 | 2009-04-16 | 17.562 | 1,640,810 | +511 | 0.22% | 28,815,155 |
| 2009-04-17 | 2009-04-15 | 16.936 | 1,640,299 | +1,151 | 0.22% | 27,779,680 |
| 2009-04-16 | 2009-04-14 | 17.210 | 1,639,148 | -256 | 0.22% | 28,208,966 |
| 2009-04-14 | 2009-04-08 | 16.349 | 1,639,404 | -1,278 | 0.22% | 26,802,703 |
| 2009-04-09 | 2009-04-07 | 16.388 | 1,640,682 | -256 | 0.22% | 26,887,769 |
| 2009-04-08 | 2009-04-06 | 16.271 | 1,640,938 | -511 | 0.22% | 26,699,420 |
| 2009-04-07 | 2009-04-03 | 16.701 | 1,641,449 | +1,789 | 0.22% | 27,413,949 |
| 2009-04-06 | 2009-04-02 | 16.818 | 1,639,660 | -128 | 0.22% | 27,576,465 |
| 2009-04-02 | 2009-03-31 | 17.092 | 1,639,788 | -20,384 | 0.22% | 28,027,572 |
| 2009-04-01 | 2009-03-30 | 17.288 | 1,660,172 | +15,399 | 0.22% | 28,700,647 |
| 2009-03-31 | 2009-03-27 | 17.601 | 1,644,773 | +7,959 | 0.22% | 28,949,083 |
| 2009-03-25 | 2009-03-23 | 17.170 | 1,636,814 | +383 | 0.22% | 28,104,779 |
| 2009-03-20 | 2009-03-18 | 16.506 | 1,636,431 | +128 | 0.22% | 27,010,118 |
| 2009-03-19 | 2009-03-17 | 16.662 | 1,636,303 | -639 | 0.22% | 27,264,005 |
| 2009-03-12 | 2009-03-10 | 17.890 | 1,636,942 | +62,255 | 0.22% | 29,284,739 |
| 2009-03-10 | 2009-03-06 | 18.134 | 1,574,687 | +492 | 0.22% | 28,555,153 |
| 2009-03-09 | 2009-03-05 | 17.931 | 1,574,195 | +1,230 | 0.22% | 28,226,207 |
| 2009-03-04 | 2009-03-02 | 18.053 | 1,572,965 | +1,598 | 0.22% | 28,396,017 |
| 2009-03-03 | 2009-02-27 | 18.378 | 1,571,367 | -245 | 0.22% | 28,878,289 |
| 2009-02-24 | 2009-02-20 | 18.784 | 1,571,612 | +491 | 0.22% | 29,521,791 |
| 2009-02-18 | 2009-02-16 | 19.313 | 1,571,121 | +861 | 0.22% | 30,343,009 |
| 2009-02-12 | 2009-02-10 | 18.500 | 1,570,260 | -492 | 0.22% | 29,049,480 |
| 2009-02-11 | 2009-02-09 | 18.703 | 1,570,752 | +123 | 0.22% | 29,377,907 |
| 2009-02-06 | 2009-02-04 | 18.744 | 1,570,629 | -983 | 0.22% | 29,439,466 |
| 2009-02-05 | 2009-02-03 | 18.825 | 1,571,612 | +2,459 | 0.22% | 29,585,691 |
| 2009-02-02 | 2009-01-29 | 18.540 | 1,569,153 | +1,722 | 0.22% | 29,092,801 |
| 2009-01-30 | 2009-01-23 | 18.459 | 1,567,431 | +1,967 | 0.22% | 28,933,414 |
| 2009-01-29 | 2009-01-22 | 17.809 | 1,565,464 | +6,149 | 0.21% | 27,878,705 |
| 2009-01-23 | 2009-01-21 | 17.687 | 1,559,315 | +492 | 0.21% | 27,579,000 |
| 2009-01-16 | 2009-01-14 | 17.483 | 1,558,823 | +492 | 0.21% | 27,253,398 |
| 2009-01-15 | 2009-01-13 | 17.361 | 1,558,331 | +1,352 | 0.21% | 27,054,716 |
| 2009-01-12 | 2009-01-08 | 17.687 | 1,556,979 | +1,599 | 0.21% | 27,537,684 |
| 2009-01-09 | 2009-01-07 | 17.727 | 1,555,380 | +738 | 0.21% | 27,572,643 |
| 2009-01-08 | 2009-01-06 | 17.605 | 1,554,642 | +246 | 0.21% | 27,369,930 |
| 2009-01-02 | 2008-12-29 | 17.483 | 1,554,396 | +246 | 0.21% | 27,175,999 |
| 2008-12-30 | 2008-12-24 | 17.483 | 1,554,150 | +123 | 0.21% | 27,171,698 |
| 2008-12-29 | 2008-12-22 | 17.199 | 1,554,027 | +492 | 0.21% | 26,727,253 |
| 2008-12-23 | 2008-12-19 | 17.077 | 1,553,535 | +3,935 | 0.21% | 26,529,296 |
| 2008-12-19 | 2008-12-17 | 16.914 | 1,549,600 | +2,459 | 0.21% | 26,210,079 |
| 2008-12-17 | 2008-12-15 | 17.077 | 1,547,141 | +123 | 0.21% | 26,420,108 |
| 2008-12-16 | 2008-12-12 | 17.036 | 1,547,018 | +246 | 0.21% | 26,355,107 |
| 2008-12-15 | 2008-12-11 | 17.361 | 1,546,772 | +2,460 | 0.21% | 26,854,036 |
| 2008-12-11 | 2008-12-09 | 17.483 | 1,544,312 | +984 | 0.21% | 26,999,698 |
| 2008-12-10 | 2008-12-08 | 17.524 | 1,543,328 | -1,968 | 0.21% | 27,045,244 |
| 2008-12-09 | 2008-12-05 | 17.361 | 1,545,296 | +123 | 0.21% | 26,828,411 |
| 2008-12-08 | 2008-12-04 | 17.361 | 1,545,173 | +246 | 0.21% | 26,826,276 |
| 2008-12-04 | 2008-12-02 | 16.670 | 1,544,927 | +123 | 0.21% | 25,754,150 |
| 2008-12-03 | 2008-12-01 | 17.077 | 1,544,804 | +861 | 0.21% | 26,380,199 |
| 2008-12-02 | 2008-11-28 | 16.914 | 1,543,943 | +1,107 | 0.21% | 26,114,396 |
| 2008-12-01 | 2008-11-27 | 17.687 | 1,542,836 | -2,460 | 0.21% | 27,287,542 |
| 2008-11-28 | 2008-11-26 | 17.605 | 1,545,296 | -1,599 | 0.21% | 27,205,391 |
| 2008-11-27 | 2008-11-25 | 16.792 | 1,546,895 | +3,936 | 0.21% | 25,975,642 |
| 2008-11-26 | 2008-11-24 | 15.776 | 1,542,959 | -123 | 0.21% | 24,341,173 |
| 2008-11-25 | 2008-11-21 | 15.979 | 1,543,082 | +1,106 | 0.21% | 24,656,814 |
| 2008-11-20 | 2008-11-18 | 16.589 | 1,541,976 | +123 | 0.21% | 25,579,566 |
| 2008-11-18 | 2008-11-14 | 17.117 | 1,541,853 | +615 | 0.21% | 26,392,496 |
| 2008-11-17 | 2008-11-13 | 17.280 | 1,541,238 | +492 | 0.21% | 26,632,629 |
| 2008-11-14 | 2008-11-12 | 17.280 | 1,540,746 | -123 | 0.21% | 26,624,127 |
| 2008-11-13 | 2008-11-11 | 17.280 | 1,540,869 | -1,967 | 0.21% | 26,626,252 |
| 2008-11-12 | 2008-11-10 | 17.849 | 1,542,836 | +2,213 | 0.21% | 27,538,462 |
| 2008-11-11 | 2008-11-07 | 17.971 | 1,540,623 | +492 | 0.21% | 27,686,882 |
| 2008-11-10 | 2008-11-06 | 17.971 | 1,540,131 | +2,582 | 0.21% | 27,678,040 |
| 2008-11-06 | 2008-11-04 | 24.930 | 1,537,549 | +236,947 | 0.21% | 38,331,698 |
| 2008-11-04 | 2008-10-31 | 24.066 | 1,300,602 | +2,914 | 0.21% | 31,299,967 |
| 2008-11-03 | 2008-10-30 | 23.730 | 1,297,688 | -1,353 | 0.21% | 30,793,494 |
| 2008-10-31 | 2008-10-29 | 23.057 | 1,299,041 | +2,498 | 0.21% | 29,952,000 |
| 2008-10-30 | 2008-10-28 | 22.721 | 1,296,543 | -1,769 | 0.21% | 29,458,444 |
| 2008-10-29 | 2008-10-27 | 21.664 | 1,298,312 | -1,770 | 0.21% | 28,126,607 |
| 2008-10-28 | 2008-10-24 | 22.096 | 1,300,082 | -1,978 | 0.21% | 28,727,002 |
| 2008-10-24 | 2008-10-22 | 19.743 | 1,302,060 | +104 | 0.21% | 25,706,003 |
| 2008-10-21 | 2008-10-17 | 19.502 | 1,301,956 | -624 | 0.21% | 25,391,250 |
| 2008-10-20 | 2008-10-16 | 19.695 | 1,302,580 | -833 | 0.21% | 25,653,699 |
| 2008-10-16 | 2008-10-14 | 21.232 | 1,303,413 | +104 | 0.21% | 27,673,625 |
| 2008-10-14 | 2008-10-10 | 18.734 | 1,303,309 | +208 | 0.21% | 24,415,956 |
| 2008-10-13 | 2008-10-09 | 20.463 | 1,303,101 | +3,956 | 0.21% | 26,665,480 |
| 2008-10-10 | 2008-10-08 | 20.655 | 1,299,145 | -3,331 | 0.21% | 26,834,148 |
| 2008-10-09 | 2008-10-06 | 22.336 | 1,302,476 | -208 | 0.21% | 29,092,726 |
| 2008-10-06 | 2008-10-02 | 23.778 | 1,302,684 | -2,082 | 0.21% | 30,974,622 |
| 2008-10-02 | 2008-09-29 | 27.407 | 1,304,766 | +99,619 | 0.21% | 35,760,006 |
| 2008-09-30 | 2008-09-26 | 27.043 | 1,205,147 | -1,731 | 0.21% | 32,591,002 |
| 2008-09-29 | 2008-09-25 | 27.251 | 1,206,878 | +962 | 0.21% | 32,888,874 |
| 2008-09-26 | 2008-09-24 | 27.459 | 1,205,916 | -192 | 0.21% | 33,113,518 |
| 2008-09-24 | 2008-09-22 | 28.291 | 1,206,108 | +1,346 | 0.21% | 34,122,390 |
| 2008-09-23 | 2008-09-19 | 27.875 | 1,204,762 | -289 | 0.21% | 33,583,070 |
| 2008-09-22 | 2008-09-18 | 27.303 | 1,205,051 | -3,557 | 0.21% | 32,901,756 |
| 2008-09-19 | 2008-09-17 | 28.083 | 1,208,608 | -1,442 | 0.21% | 33,941,698 |
| 2008-09-17 | 2008-09-12 | 29.591 | 1,210,050 | +192 | 0.21% | 35,807,164 |
| 2008-09-16 | 2008-09-11 | 29.331 | 1,209,858 | -24,036 | 0.21% | 35,486,882 |
| 2008-09-11 | 2008-09-09 | 29.591 | 1,233,894 | -961 | 0.22% | 36,512,743 |
| 2008-09-10 | 2008-09-08 | 29.747 | 1,234,855 | -15,287 | 0.22% | 36,733,840 |
| 2008-09-08 | 2008-09-04 | 31.100 | 1,250,142 | -288 | 0.22% | 38,878,981 |
| 2008-09-05 | 2008-09-03 | 31.152 | 1,250,430 | +5,768 | 0.22% | 38,952,967 |
| 2008-09-03 | 2008-09-01 | 31.724 | 1,244,662 | -961 | 0.22% | 39,485,315 |
| 2008-09-01 | 2008-08-28 | 30.788 | 1,245,623 | -5,769 | 0.22% | 38,349,761 |
| 2008-08-29 | 2008-08-27 | 31.152 | 1,251,392 | -1,922 | 0.22% | 38,982,935 |
| 2008-08-28 | 2008-08-26 | 30.372 | 1,253,314 | -2,308 | 0.22% | 38,065,109 |
| 2008-08-27 | 2008-08-25 | 30.632 | 1,255,622 | -2,884 | 0.22% | 38,461,707 |
| 2008-08-26 | 2008-08-21 | 30.944 | 1,258,506 | -192 | 0.22% | 38,942,748 |
| 2008-08-20 | 2008-08-18 | 31.464 | 1,258,698 | -962 | 0.22% | 39,603,289 |
| 2008-08-18 | 2008-08-14 | 31.204 | 1,259,660 | -2,115 | 0.22% | 39,306,007 |
| 2008-08-15 | 2008-08-13 | 31.100 | 1,261,775 | -577 | 0.22% | 39,240,763 |
| 2008-08-14 | 2008-08-12 | 31.360 | 1,262,352 | -673 | 0.22% | 39,586,958 |
| 2008-08-13 | 2008-08-11 | 31.776 | 1,263,025 | -2,499 | 0.22% | 40,133,543 |
| 2008-08-12 | 2008-08-08 | 31.620 | 1,265,524 | -4,904 | 0.22% | 40,015,505 |
| 2008-08-11 | 2008-08-07 | 31.204 | 1,270,428 | -2,115 | 0.22% | 39,642,008 |
| 2008-08-07 | 2008-08-04 | 31.308 | 1,272,543 | -577 | 0.22% | 39,840,364 |
| 2008-08-05 | 2008-08-01 | 32.244 | 1,273,120 | -673 | 0.22% | 41,050,209 |
| 2008-08-04 | 2008-07-31 | 31.204 | 1,273,793 | -4,038 | 0.22% | 39,747,009 |
| 2008-08-01 | 2008-07-30 | 30.580 | 1,277,831 | -2,499 | 0.22% | 39,075,549 |
| 2008-07-28 | 2008-07-24 | 30.164 | 1,280,330 | -962 | 0.22% | 38,619,287 |
| 2008-07-24 | 2008-07-22 | 29.852 | 1,281,292 | -3,846 | 0.22% | 38,248,495 |
| 2008-07-22 | 2008-07-18 | 29.123 | 1,285,138 | -1,538 | 0.22% | 37,427,613 |
| 2008-07-18 | 2008-07-16 | 29.019 | 1,286,676 | -288 | 0.23% | 37,338,575 |
| 2008-07-16 | 2008-07-14 | 30.320 | 1,286,964 | -4,038 | 0.23% | 39,020,182 |
| 2008-07-09 | 2008-07-07 | 30.788 | 1,291,002 | -385 | 0.23% | 39,746,873 |
| 2008-07-08 | 2008-07-04 | 29.643 | 1,291,387 | +192 | 0.23% | 38,281,206 |
| 2008-07-04 | 2008-07-02 | 30.112 | 1,291,195 | -769 | 0.23% | 38,879,864 |
| 2008-07-03 | 2008-06-30 | 30.736 | 1,291,964 | +193 | 0.23% | 39,709,300 |
| 2008-07-02 | 2008-06-27 | 30.944 | 1,291,771 | -962 | 0.23% | 39,972,088 |
| 2008-06-30 | 2008-06-26 | 31.204 | 1,292,733 | -5,768 | 0.23% | 40,338,006 |
| 2008-06-27 | 2008-06-25 | 30.580 | 1,298,501 | +2,980 | 0.23% | 39,707,629 |
| 2008-06-24 | 2008-06-20 | 32.244 | 1,295,521 | -288 | 0.23% | 41,772,502 |
| 2008-06-23 | 2008-06-19 | 32.296 | 1,295,809 | -1,923 | 0.23% | 41,849,178 |
| 2008-06-20 | 2008-06-18 | 31.724 | 1,297,732 | -1,154 | 0.23% | 41,168,893 |
| 2008-06-19 | 2008-06-17 | 31.984 | 1,298,886 | +385 | 0.23% | 41,543,252 |
| 2008-06-13 | 2008-06-11 | 32.140 | 1,298,501 | -1,154 | 0.23% | 41,733,528 |
| 2008-06-12 | 2008-06-10 | 31.516 | 1,299,655 | -1,538 | 0.23% | 40,959,538 |
| 2008-06-05 | 2008-06-03 | 33.180 | 1,301,193 | -962 | 0.23% | 43,173,448 |
| 2008-05-28 | 2008-05-26 | 32.556 | 1,302,155 | -3,845 | 0.23% | 42,392,727 |
| 2008-05-22 | 2008-05-20 | 33.024 | 1,306,000 | -962 | 0.23% | 43,129,184 |
| 2008-05-21 | 2008-05-19 | 32.816 | 1,306,962 | -6,730 | 0.23% | 42,889,073 |
| 2008-05-20 | 2008-05-16 | 33.752 | 1,313,692 | -96 | 0.23% | 44,339,684 |
| 2008-05-19 | 2008-05-15 | 33.336 | 1,313,788 | -1,923 | 0.23% | 43,796,324 |
| 2008-05-16 | 2008-05-14 | 33.336 | 1,315,711 | -3,076 | 0.23% | 43,860,429 |
| 2008-05-15 | 2008-05-13 | 33.024 | 1,318,787 | -481 | 0.23% | 43,551,461 |
| 2008-05-14 | 2008-05-09 | 31.880 | 1,319,268 | -96 | 0.23% | 42,057,925 |
| 2008-05-09 | 2008-05-07 | 32.244 | 1,319,364 | +577 | 0.23% | 42,541,291 |
| 2008-05-06 | 2008-05-02 | 32.556 | 1,318,787 | +192 | 0.23% | 42,934,196 |
| 2008-05-05 | 2008-04-30 | 32.296 | 1,318,595 | -1,923 | 0.23% | 42,585,070 |
| 2008-04-28 | 2008-04-24 | 31.620 | 1,320,518 | -1,058 | 0.23% | 41,754,400 |
| 2008-04-25 | 2008-04-23 | 31.308 | 1,321,576 | +97 | 0.23% | 41,375,473 |
| 2008-04-24 | 2008-04-22 | 31.464 | 1,321,479 | +96 | 0.23% | 41,578,611 |
| 2008-04-23 | 2008-04-21 | 30.944 | 1,321,383 | +192 | 0.23% | 40,888,391 |
| 2008-04-22 | 2008-04-18 | 31.048 | 1,321,191 | -1,442 | 0.23% | 41,019,870 |
| 2008-04-21 | 2008-04-17 | 30.892 | 1,322,633 | -1,923 | 0.23% | 40,858,286 |
| 2008-04-18 | 2008-04-16 | 30.892 | 1,324,556 | -961 | 0.23% | 40,917,690 |
| 2008-04-16 | 2008-04-14 | 31.204 | 1,325,517 | -2,308 | 0.23% | 41,360,987 |
| 2008-04-15 | 2008-04-11 | 31.724 | 1,327,825 | -1,923 | 0.23% | 42,123,555 |
| 2008-04-11 | 2008-04-09 | 31.464 | 1,329,748 | -192 | 0.23% | 41,838,785 |
| 2008-04-10 | 2008-04-08 | 31.568 | 1,329,940 | +481 | 0.23% | 41,983,156 |
| 2008-04-09 | 2008-04-07 | 31.724 | 1,329,459 | -1,346 | 0.23% | 42,175,392 |
| 2008-04-08 | 2008-04-03 | 31.776 | 1,330,805 | +961 | 0.23% | 42,287,302 |
| 2008-04-07 | 2008-04-02 | 31.724 | 1,329,844 | +192 | 0.23% | 42,187,605 |
| 2008-04-02 | 2008-03-31 | 31.048 | 1,329,652 | -384 | 0.23% | 41,282,564 |
| 2008-04-01 | 2008-03-28 | 30.996 | 1,330,036 | +192 | 0.23% | 41,225,316 |
| 2008-03-27 | 2008-03-25 | 30.112 | 1,329,844 | -4,038 | 0.23% | 40,043,645 |
| 2008-03-25 | 2008-03-19 | 30.008 | 1,333,882 | -4,903 | 0.23% | 40,026,495 |
| 2008-03-20 | 2008-03-18 | 28.499 | 1,338,785 | -2,500 | 0.23% | 38,154,497 |
| 2008-03-19 | 2008-03-17 | 29.331 | 1,341,285 | -7,787 | 0.23% | 39,341,826 |
| 2008-03-18 | 2008-03-14 | 30.164 | 1,349,072 | +192 | 0.24% | 40,692,790 |
| 2008-03-17 | 2008-03-13 | 31.204 | 1,348,880 | -192 | 0.24% | 42,089,998 |
| 2008-03-14 | 2008-03-12 | 34.840 | 1,349,072 | -962 | 0.24% | 47,002,104 |
| 2008-03-13 | 2008-03-11 | 34.516 | 1,350,034 | +50,234 | 0.24% | 46,598,080 |
| 2008-03-12 | 2008-03-10 | 34.570 | 1,299,800 | -6,942 | 0.24% | 44,934,402 |
| 2008-03-10 | 2008-03-06 | 35.543 | 1,306,742 | -2,500 | 0.24% | 46,444,918 |
| 2008-03-07 | 2008-03-05 | 35.921 | 1,309,242 | +926 | 0.24% | 47,028,814 |
| 2008-03-06 | 2008-03-04 | 35.921 | 1,308,316 | +370 | 0.24% | 46,995,552 |
| 2008-03-05 | 2008-03-03 | 35.705 | 1,307,946 | +1,666 | 0.24% | 46,699,661 |
| 2008-03-04 | 2008-02-29 | 36.137 | 1,306,280 | +463 | 0.24% | 47,204,658 |
| 2008-03-03 | 2008-02-28 | 34.732 | 1,305,817 | -1,666 | 0.24% | 45,354,016 |
| 2008-02-29 | 2008-02-27 | 34.840 | 1,307,483 | -2,777 | 0.24% | 45,553,130 |
| 2008-02-28 | 2008-02-26 | 35.543 | 1,310,260 | +556 | 0.24% | 46,569,957 |
| 2008-02-26 | 2008-02-22 | 34.408 | 1,309,704 | +555 | 0.24% | 45,064,550 |
| 2008-02-25 | 2008-02-21 | 33.976 | 1,309,149 | -2,777 | 0.24% | 44,479,734 |
| 2008-02-22 | 2008-02-20 | 33.814 | 1,311,926 | -1,296 | 0.24% | 44,361,490 |
| 2008-02-21 | 2008-02-19 | 33.760 | 1,313,222 | +1,851 | 0.24% | 44,334,378 |
| 2008-02-20 | 2008-02-18 | 34.462 | 1,311,371 | -1,018 | 0.24% | 45,192,744 |
| 2008-02-19 | 2008-02-15 | 33.598 | 1,312,389 | -5,276 | 0.24% | 44,093,586 |
| 2008-02-18 | 2008-02-14 | 33.220 | 1,317,665 | -1,203 | 0.24% | 43,772,624 |
| 2008-02-14 | 2008-02-12 | 33.058 | 1,318,868 | -463 | 0.24% | 43,598,868 |
| 2008-02-11 | 2008-02-04 | 33.112 | 1,319,331 | -7,498 | 0.24% | 43,685,438 |
| 2008-02-05 | 2008-02-01 | 32.302 | 1,326,829 | -4,628 | 0.24% | 42,858,661 |
| 2008-02-04 | 2008-01-31 | 32.410 | 1,331,457 | -18,513 | 0.24% | 43,151,992 |
| 2008-01-31 | 2008-01-29 | 32.086 | 1,349,970 | +370 | 0.25% | 43,314,471 |
| 2008-01-30 | 2008-01-28 | 32.086 | 1,349,600 | +1,481 | 0.25% | 43,302,600 |
| 2008-01-29 | 2008-01-25 | 32.410 | 1,348,119 | +1,296 | 0.25% | 43,692,001 |
| 2008-01-28 | 2008-01-24 | 32.410 | 1,346,823 | +2,592 | 0.24% | 43,649,998 |
| 2008-01-25 | 2008-01-23 | 31.977 | 1,344,231 | -11,941 | 0.24% | 42,985,113 |
| 2008-01-24 | 2008-01-22 | 31.113 | 1,356,172 | -13,237 | 0.25% | 42,194,876 |
| 2008-01-23 | 2008-01-21 | 32.734 | 1,369,409 | +1,203 | 0.25% | 44,825,822 |
| 2008-01-22 | 2008-01-18 | 33.544 | 1,368,206 | -3,332 | 0.25% | 45,895,018 |
| 2008-01-21 | 2008-01-17 | 33.922 | 1,371,538 | -5,739 | 0.25% | 46,525,382 |
| 2008-01-18 | 2008-01-16 | 33.868 | 1,377,277 | +370 | 0.25% | 46,645,665 |
| 2008-01-17 | 2008-01-15 | 34.408 | 1,376,907 | -17,217 | 0.25% | 47,376,884 |
| 2008-01-15 | 2008-01-11 | 35.705 | 1,394,124 | -2,036 | 0.25% | 49,776,610 |
| 2008-01-14 | 2008-01-10 | 36.137 | 1,396,160 | -7,961 | 0.25% | 50,452,625 |
| 2008-01-11 | 2008-01-09 | 36.299 | 1,404,121 | +185 | 0.26% | 50,967,844 |
| 2008-01-10 | 2008-01-08 | 36.623 | 1,403,936 | +1,018 | 0.26% | 51,416,139 |
| 2008-01-09 | 2008-01-07 | 36.839 | 1,402,918 | +648 | 0.26% | 51,681,977 |
| 2008-01-08 | 2008-01-04 | 36.677 | 1,402,270 | +2,592 | 0.25% | 51,430,870 |
| 2008-01-02 | 2007-12-27 | 35.975 | 1,399,678 | +7,405 | 0.25% | 50,352,939 |
| 2007-12-28 | 2007-12-24 | 35.759 | 1,392,273 | -3,332 | 0.25% | 49,785,726 |
| 2007-12-20 | 2007-12-18 | 34.300 | 1,395,605 | +926 | 0.25% | 47,869,479 |
| 2007-12-19 | 2007-12-17 | 33.760 | 1,394,679 | +1,018 | 0.25% | 47,084,367 |
| 2007-12-18 | 2007-12-14 | 34.624 | 1,393,661 | -926 | 0.25% | 48,254,479 |
| 2007-12-17 | 2007-12-13 | 34.354 | 1,394,587 | -7,035 | 0.25% | 47,909,891 |
| 2007-12-14 | 2007-12-12 | 35.867 | 1,401,622 | -370 | 0.25% | 50,271,453 |
| 2007-12-13 | 2007-12-11 | 37.055 | 1,401,992 | +93 | 0.25% | 51,950,784 |
| 2007-12-12 | 2007-12-10 | 37.217 | 1,401,899 | +92 | 0.25% | 52,174,513 |
| 2007-12-11 | 2007-12-07 | 37.703 | 1,401,807 | -555 | 0.25% | 52,852,569 |
| 2007-12-10 | 2007-12-06 | 35.380 | 1,402,362 | +2,684 | 0.26% | 49,616,245 |
| 2007-12-07 | 2007-12-05 | 35.759 | 1,399,678 | +93 | 0.25% | 50,050,519 |
| 2007-12-06 | 2007-12-04 | 35.813 | 1,399,585 | +1,481 | 0.25% | 50,122,793 |
| 2007-12-05 | 2007-12-03 | 35.975 | 1,398,104 | +92 | 0.25% | 50,296,315 |
| 2007-12-03 | 2007-11-29 | 36.677 | 1,398,012 | -555 | 0.25% | 51,274,700 |
| 2007-11-30 | 2007-11-28 | 34.192 | 1,398,567 | +1,203 | 0.25% | 47,819,986 |
| 2007-11-29 | 2007-11-27 | 34.246 | 1,397,364 | -1,666 | 0.25% | 47,854,333 |
| 2007-11-28 | 2007-11-26 | 34.030 | 1,399,030 | -8,053 | 0.25% | 47,609,107 |
| 2007-11-26 | 2007-11-22 | 33.598 | 1,407,083 | +1,018 | 0.26% | 47,275,111 |
| 2007-11-23 | 2007-11-21 | 34.462 | 1,406,065 | +185 | 0.26% | 48,456,108 |
| 2007-11-22 | 2007-11-20 | 35.272 | 1,405,880 | -4,813 | 0.26% | 49,588,833 |
| 2007-11-21 | 2007-11-19 | 35.380 | 1,410,693 | +185 | 0.26% | 49,911,000 |
| 2007-11-20 | 2007-11-16 | 35.110 | 1,410,508 | -1,666 | 0.26% | 49,523,504 |
| 2007-11-19 | 2007-11-15 | 36.029 | 1,412,174 | +93 | 0.26% | 50,878,758 |
| 2007-11-16 | 2007-11-14 | 36.839 | 1,412,081 | +555 | 0.26% | 52,019,532 |
| 2007-11-15 | 2007-11-13 | 36.461 | 1,411,526 | -1,203 | 0.26% | 51,465,371 |
| 2007-11-14 | 2007-11-12 | 37.757 | 1,412,729 | -8,054 | 0.26% | 53,340,673 |
| 2007-11-13 | 2007-11-09 | 38.621 | 1,420,783 | -3,425 | 0.26% | 54,872,690 |
| 2007-11-12 | 2007-11-08 | 38.243 | 1,424,208 | +463 | 0.26% | 54,466,458 |
| 2007-11-09 | 2007-11-07 | 38.675 | 1,423,745 | -740 | 0.26% | 55,063,992 |
| 2007-11-08 | 2007-11-06 | 38.621 | 1,424,485 | -5,462 | 0.26% | 55,015,666 |
| 2007-11-07 | 2007-11-05 | 38.621 | 1,429,947 | -92 | 0.26% | 55,226,617 |
| 2007-11-06 | 2007-11-02 | 39.108 | 1,430,039 | -1,018 | 0.26% | 55,925,375 |
| 2007-11-05 | 2007-11-01 | 39.270 | 1,431,057 | -185 | 0.26% | 56,197,086 |
| 2007-11-02 | 2007-10-31 | 39.324 | 1,431,242 | +185 | 0.26% | 56,281,661 |
| 2007-11-01 | 2007-10-30 | 39.918 | 1,431,057 | +92 | 0.26% | 57,124,686 |
| 2007-10-31 | 2007-10-29 | 39.594 | 1,430,965 | -13,885 | 0.26% | 56,657,244 |
| 2007-10-30 | 2007-10-26 | 39.054 | 1,444,850 | -3,702 | 0.26% | 56,426,552 |
| 2007-10-29 | 2007-10-25 | 38.946 | 1,448,552 | +92 | 0.26% | 56,414,639 |
| 2007-10-26 | 2007-10-24 | 38.405 | 1,448,460 | +556 | 0.26% | 55,628,655 |
| 2007-10-25 | 2007-10-23 | 37.973 | 1,447,904 | +648 | 0.26% | 54,981,622 |
| 2007-10-24 | 2007-10-22 | 38.081 | 1,447,256 | +12,959 | 0.26% | 55,113,365 |
| 2007-10-23 | 2007-10-18 | 38.621 | 1,434,297 | -6,202 | 0.26% | 55,394,620 |
| 2007-10-22 | 2007-10-17 | 39.432 | 1,440,499 | -1,018 | 0.26% | 56,801,300 |
| 2007-10-17 | 2007-10-15 | 39.378 | 1,441,517 | -4,536 | 0.26% | 56,763,577 |
| 2007-10-16 | 2007-10-12 | 39.810 | 1,446,053 | -2,499 | 0.26% | 57,567,074 |
| 2007-10-15 | 2007-10-11 | 39.918 | 1,448,552 | -185 | 0.26% | 57,823,048 |
| 2007-10-12 | 2007-10-10 | 39.324 | 1,448,737 | -1,852 | 0.26% | 56,969,628 |
| 2007-10-11 | 2007-10-09 | 38.838 | 1,450,589 | -11,385 | 0.26% | 56,337,261 |
| 2007-10-09 | 2007-10-05 | 39.162 | 1,461,974 | -2,037 | 0.27% | 57,253,246 |
| 2007-10-08 | 2007-10-04 | 38.729 | 1,464,011 | -185 | 0.27% | 56,700,378 |
| 2007-10-05 | 2007-10-03 | 38.946 | 1,464,196 | -3,332 | 0.27% | 57,023,903 |
| 2007-10-04 | 2007-10-02 | 39.648 | 1,467,528 | -2,777 | 0.27% | 58,184,179 |
| 2007-10-03 | 2007-09-28 | 39.918 | 1,470,305 | +278 | 0.27% | 58,691,381 |
| 2007-10-02 | 2007-09-27 | 40.242 | 1,470,027 | -1,296 | 0.27% | 59,156,714 |
| 2007-09-28 | 2007-09-25 | 40.188 | 1,471,323 | -463 | 0.27% | 59,129,392 |
| 2007-09-25 | 2007-09-21 | 41.770 | 1,471,786 | +37,278 | 0.27% | 61,477,071 |
| 2007-09-24 | 2007-09-20 | 41.604 | 1,434,508 | +4,596 | 0.27% | 59,681,229 |
| 2007-09-21 | 2007-09-19 | 41.271 | 1,429,912 | -90 | 0.27% | 59,014,097 |
| 2007-09-18 | 2007-09-14 | 40.883 | 1,430,002 | -1,352 | 0.27% | 58,462,537 |
| 2007-09-17 | 2007-09-13 | 40.883 | 1,431,354 | -1,442 | 0.27% | 58,517,810 |
| 2007-09-14 | 2007-09-12 | 40.661 | 1,432,796 | -1,172 | 0.27% | 58,258,843 |
| 2007-09-13 | 2007-09-11 | 40.550 | 1,433,968 | -360 | 0.27% | 58,147,408 |
| 2007-09-12 | 2007-09-10 | 41.382 | 1,434,328 | -541 | 0.27% | 59,355,481 |
| 2007-09-11 | 2007-09-07 | 41.327 | 1,434,869 | +270 | 0.27% | 59,298,273 |
| 2007-09-07 | 2007-09-05 | 41.548 | 1,434,599 | -90 | 0.27% | 59,605,435 |
| 2007-09-06 | 2007-09-04 | 41.105 | 1,434,689 | -541 | 0.27% | 58,972,494 |
| 2007-09-05 | 2007-09-03 | 41.548 | 1,435,230 | -1,983 | 0.27% | 59,631,652 |
| 2007-09-04 | 2007-08-31 | 40.716 | 1,437,213 | +91 | 0.27% | 58,518,168 |
| 2007-09-03 | 2007-08-30 | 40.439 | 1,437,122 | -1,443 | 0.27% | 58,115,863 |
| 2007-08-31 | 2007-08-29 | 39.108 | 1,438,565 | +91 | 0.27% | 56,259,016 |
| 2007-08-30 | 2007-08-28 | 39.163 | 1,438,474 | +2,163 | 0.27% | 56,335,252 |
| 2007-08-29 | 2007-08-27 | 39.496 | 1,436,311 | +541 | 0.27% | 56,728,592 |
| 2007-08-28 | 2007-08-24 | 39.052 | 1,435,770 | -6,941 | 0.27% | 56,070,064 |
| 2007-08-24 | 2007-08-22 | 37.055 | 1,442,711 | -180 | 0.27% | 53,460,046 |
| 2007-08-23 | 2007-08-21 | 37.444 | 1,442,891 | +270 | 0.27% | 54,026,996 |
| 2007-08-22 | 2007-08-20 | 37.111 | 1,442,621 | +3,606 | 0.27% | 53,536,736 |
| 2007-08-21 | 2007-08-17 | 36.057 | 1,439,015 | -361 | 0.27% | 51,886,240 |
| 2007-08-20 | 2007-08-16 | 36.057 | 1,439,376 | -1,262 | 0.27% | 51,899,256 |
| 2007-08-17 | 2007-08-15 | 37.499 | 1,440,638 | +631 | 0.27% | 54,022,550 |
| 2007-08-16 | 2007-08-14 | 38.109 | 1,440,007 | +3,876 | 0.27% | 54,877,569 |
| 2007-08-15 | 2007-08-13 | 37.832 | 1,436,131 | +631 | 0.27% | 54,331,532 |
| 2007-08-14 | 2007-08-10 | 37.887 | 1,435,500 | +180 | 0.27% | 54,387,290 |
| 2007-08-13 | 2007-08-09 | 40.106 | 1,435,320 | +1,983 | 0.27% | 57,565,271 |
| 2007-08-09 | 2007-08-07 | 39.662 | 1,433,337 | +1,082 | 0.27% | 56,849,661 |
| 2007-08-08 | 2007-08-06 | 40.827 | 1,432,255 | +631 | 0.27% | 58,475,196 |
| 2007-08-07 | 2007-08-03 | 41.548 | 1,431,624 | -11,898 | 0.27% | 59,481,828 |
| 2007-08-06 | 2007-08-02 | 41.160 | 1,443,522 | +270 | 0.27% | 59,415,647 |
| 2007-08-03 | 2007-08-01 | 40.051 | 1,443,252 | -721 | 0.27% | 57,803,334 |
| 2007-08-02 | 2007-07-31 | 41.826 | 1,443,973 | -901 | 0.27% | 60,395,411 |
| 2007-08-01 | 2007-07-30 | 40.883 | 1,444,874 | -90 | 0.27% | 59,070,546 |
| 2007-07-31 | 2007-07-27 | 41.382 | 1,444,964 | -631 | 0.27% | 59,795,620 |
| 2007-07-30 | 2007-07-26 | 41.881 | 1,445,595 | +4,507 | 0.27% | 60,543,442 |
| 2007-07-27 | 2007-07-25 | 41.604 | 1,441,088 | +360 | 0.27% | 59,954,983 |
| 2007-07-26 | 2007-07-24 | 41.382 | 1,440,728 | -901 | 0.27% | 59,620,326 |
| 2007-07-25 | 2007-07-23 | 41.049 | 1,441,629 | -541 | 0.27% | 59,177,791 |
| 2007-07-24 | 2007-07-20 | 40.550 | 1,442,170 | -1,803 | 0.27% | 58,479,999 |
| 2007-07-23 | 2007-07-19 | 40.661 | 1,443,973 | -360 | 0.27% | 58,713,311 |
| 2007-07-20 | 2007-07-18 | 40.495 | 1,444,333 | +450 | 0.27% | 58,487,589 |
| 2007-07-19 | 2007-07-17 | 40.938 | 1,443,883 | -1,622 | 0.27% | 59,110,126 |
| 2007-07-17 | 2007-07-13 | 39.163 | 1,445,505 | +721 | 0.27% | 56,610,608 |
| 2007-07-16 | 2007-07-12 | 37.998 | 1,444,784 | +4,146 | 0.27% | 54,899,327 |
| 2007-07-13 | 2007-07-11 | 37.610 | 1,440,638 | +2,704 | 0.27% | 54,182,380 |
| 2007-07-12 | 2007-07-10 | 38.830 | 1,437,934 | +5,408 | 0.27% | 55,835,514 |
| 2007-07-11 | 2007-07-09 | 38.387 | 1,432,526 | +2,074 | 0.27% | 54,989,799 |
| 2007-07-10 | 2007-07-06 | 38.941 | 1,430,452 | -13,521 | 0.27% | 55,703,685 |
| 2007-07-09 | 2007-07-05 | 39.385 | 1,443,973 | +5,138 | 0.27% | 56,871,010 |
| 2007-07-06 | 2007-07-04 | 39.108 | 1,438,835 | +9,284 | 0.27% | 56,269,575 |
| 2007-07-05 | 2007-07-03 | 40.605 | 1,429,551 | +10,726 | 0.27% | 58,047,598 |
| 2007-07-04 | 2007-06-29 | 40.605 | 1,418,825 | +3,425 | 0.26% | 57,612,064 |
| 2007-07-03 | 2007-06-28 | 40.328 | 1,415,400 | -2,704 | 0.26% | 57,080,415 |
| 2007-06-29 | 2007-06-27 | 40.106 | 1,418,104 | +1,623 | 0.26% | 56,874,802 |
| 2007-06-28 | 2007-06-26 | 41.604 | 1,416,481 | +2,794 | 0.26% | 58,931,234 |
| 2007-06-27 | 2007-06-25 | 42.325 | 1,413,687 | +2,704 | 0.26% | 59,834,453 |
| 2007-06-26 | 2007-06-22 | 43.102 | 1,410,983 | 0.26% | 60,815,786 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy