History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 261 +0 0.00% 480
2025-10-13 2025-10-09 1.840 261 +0 0.00% 480
2025-10-10 2025-10-08 1.840 261 +0 0.00% 480
2025-10-09 2025-10-06 1.840 261 +0 0.00% 480
2025-10-08 2025-10-03 1.850 261 +60 0.00% 483
2025-10-06 2025-10-02 1.850 201 +50 0.00% 372
2025-10-03 2025-09-30 1.850 151 -50 0.00% 279
2025-09-30 2025-09-26 1.850 201 +60 0.00% 372
2025-09-24 2025-09-22 1.870 141 -200 0.00% 264
2025-09-23 2025-09-19 2.017 341 +300 0.00% 688
2025-09-22 2025-09-18 2.017 41 -333 0.00% 83
2025-09-19 2025-09-17 1.985 374 -96 0.00% 742
2025-09-17 2025-09-15 1.985 470 +48 0.00% 933
2025-09-15 2025-09-11 1.975 422 +144 0.00% 833
2025-09-12 2025-09-10 1.975 278 +191 0.00% 549
2025-09-11 2025-09-09 1.975 87 -359 0.00% 172
2025-09-05 2025-09-03 1.964 446 +96 0.00% 876
2025-09-02 2025-08-29 1.954 350 +99 0.00% 684
2025-08-29 2025-08-27 1.954 251 +3 0.00% 490
2025-08-28 2025-08-26 1.975 248 -121 0.00% 490
2025-08-27 2025-08-25 1.975 369 +129 0.00% 729
2025-08-26 2025-08-22 1.975 240 +96 0.00% 474
2025-08-25 2025-08-21 1.954 144 -252 0.00% 281
2025-08-22 2025-08-20 1.954 396 +1 0.00% 774
2025-08-21 2025-08-19 1.975 395 +383 0.00% 780
2025-08-20 2025-08-18 1.964 12 +1 0.00% 24
2025-08-19 2025-08-15 1.954 11 -288 0.00% 21
2025-08-18 2025-08-14 1.943 299 +241 0.00% 581
2025-08-15 2025-08-13 1.943 58 +1 0.00% 113
2025-08-14 2025-08-12 1.943 57 -191 0.00% 111
2025-08-13 2025-08-11 1.954 248 +1 0.00% 485
2025-08-12 2025-08-08 1.954 247 +177 0.00% 483
2025-08-11 2025-08-07 1.943 70 +1 0.00% 136
2025-08-08 2025-08-06 1.923 69 -477 0.00% 133
2025-08-07 2025-08-05 1.902 546 +85 0.00% 1,038
2025-08-01 2025-07-30 1.943 461 +1 0.00% 896
2025-07-30 2025-07-28 1.954 460 +239 0.00% 899
2025-07-29 2025-07-25 1.943 221 +97 0.00% 430
2025-07-28 2025-07-24 1.954 124 -168 0.00% 242
2025-07-24 2025-07-22 1.954 292 -79 0.00% 571
2025-07-23 2025-07-21 1.954 371 +320 0.00% 725
2025-07-22 2025-07-18 1.923 51 +1 0.00% 98
2025-07-21 2025-07-17 1.912 50 -287 0.00% 96
2025-07-18 2025-07-16 1.912 337 +153 0.00% 644
2025-07-15 2025-07-11 1.902 184 +97 0.00% 350
2025-07-11 2025-07-09 1.902 87 +19 0.00% 165
2025-07-09 2025-07-07 1.881 68 -287 0.00% 128
2025-07-07 2025-07-03 1.881 355 +25 0.00% 668
2025-07-04 2025-07-02 1.902 330 -77 0.00% 628
2025-06-30 2025-06-26 1.849 407 +41 0.00% 753
2025-06-27 2025-06-25 1.870 366 -52 0.00% 685
2025-06-26 2025-06-24 1.849 418 +1 0.00% 773
2025-06-25 2025-06-23 1.849 417 +90 0.00% 771
2025-06-23 2025-06-19 1.849 327 +191 0.00% 605
2025-06-20 2025-06-18 1.829 136 -335 0.00% 249
2025-06-19 2025-06-17 1.849 471 +58 0.00% 871
2025-06-17 2025-06-13 1.860 413 -23 0.00% 768
2025-06-16 2025-06-12 1.849 436 +47 0.00% 806
2025-06-12 2025-06-10 1.849 389 +144 0.00% 719
2025-06-11 2025-06-09 1.839 245 -153 0.00% 451
2025-06-10 2025-06-06 1.829 398 -16 0.00% 728
2025-06-09 2025-06-05 1.839 414 -1 0.00% 761
2025-06-06 2025-06-04 1.839 415 -19 0.00% 763
2025-06-05 2025-06-03 1.829 434 -1 0.00% 794
2025-06-04 2025-06-02 1.818 435 +311 0.00% 791
2025-05-30 2025-05-28 1.849 124 +47 0.00% 229
2025-05-26 2025-05-22 2.007 77 -382 0.00% 155
2025-05-23 2025-05-21 2.018 459 +386 0.00% 926
2025-05-21 2025-05-19 2.007 73 -321 0.00% 147
2025-05-15 2025-05-13 1.985 394 -5 0.00% 782
2025-05-13 2025-05-09 1.985 399 -39 0.00% 792
2025-05-12 2025-05-08 1.985 438 +275 0.00% 870
2025-05-09 2025-05-07 1.996 163 +91 0.00% 325
2025-04-30 2025-04-28 1.985 72 -183 0.00% 143
2025-04-23 2025-04-17 1.920 255 +92 0.00% 490
2025-04-22 2025-04-16 1.898 163 -202 0.00% 309
2025-04-17 2025-04-15 1.920 365 +183 0.00% 701
2025-04-14 2025-04-10 1.898 182 -45 0.00% 345
2025-04-10 2025-04-08 1.887 227 -65 0.00% 428
2025-04-09 2025-04-07 1.843 292 -147 0.00% 538
2025-04-08 2025-04-03 1.953 439 +275 0.00% 857
2025-03-28 2025-03-26 1.942 164 +92 0.00% 318
2025-03-26 2025-03-24 1.931 72 -184 0.00% 139
2025-03-24 2025-03-20 2.083 256 -155 0.00% 533
2025-03-21 2025-03-19 2.051 411 -17 0.00% 843
2025-03-19 2025-03-17 2.040 428 +183 0.00% 873
2025-03-14 2025-03-12 2.040 245 -183 0.00% 500
2025-03-13 2025-03-11 2.040 428 +137 0.00% 873
2025-03-12 2025-03-10 2.029 291 +275 0.00% 590
2025-03-11 2025-03-07 2.029 16 -303 0.00% 32
2025-03-07 2025-03-05 2.018 319 +92 0.00% 644
2025-03-04 2025-02-28 2.018 227 -83 0.00% 458
2025-03-03 2025-02-27 2.040 310 +275 0.00% 632
2025-02-28 2025-02-26 2.051 35 -282 0.00% 72
2025-02-27 2025-02-25 1.996 317 +91 0.00% 633
2025-02-26 2025-02-24 2.029 226 +175 0.00% 459
2025-02-25 2025-02-21 2.018 51 -405 0.00% 103
2025-02-21 2025-02-19 2.040 456 +184 0.00% 930
2025-02-18 2025-02-14 2.062 272 +27 0.00% 561
2025-02-14 2025-02-12 2.072 245 -91 0.00% 508
2025-02-12 2025-02-10 2.094 336 +91 0.00% 704
2025-02-11 2025-02-07 2.051 245 -371 0.00% 502
2025-02-10 2025-02-06 2.029 616 +229 0.00% 1,250
2025-02-07 2025-02-05 2.007 387 +3 0.00% 777
2025-02-03 2025-01-24 2.072 384 +348 0.00% 796
2025-01-24 2025-01-22 1.974 36 -137 0.00% 71
2025-01-23 2025-01-21 2.007 173 -275 0.00% 347
2025-01-10 2025-01-08 1.985 448 +165 0.00% 889
2025-01-09 2025-01-07 1.974 283 +46 0.00% 559
2025-01-08 2025-01-06 1.974 237 -143 0.00% 468
2025-01-06 2025-01-02 1.974 380 +184 0.00% 750
2024-12-30 2024-12-24 1.953 196 +137 0.00% 383
2024-12-23 2024-12-19 1.963 59 -46 0.00% 116
2024-12-20 2024-12-18 1.996 105 -229 0.00% 210
2024-12-16 2024-12-12 2.029 334 +318 0.00% 678
2024-12-10 2024-12-06 2.018 16 -82 0.00% 32
2024-12-09 2024-12-05 2.007 98 -183 0.00% 197
2024-12-06 2024-12-04 2.007 281 +229 0.00% 564
2024-12-04 2024-12-02 1.996 52 -275 0.00% 104
2024-12-03 2024-11-29 2.007 327 +275 0.00% 656
2024-12-02 2024-11-28 1.996 52 -92 0.00% 104
2024-11-28 2024-11-26 2.007 144 +138 0.00% 289
2024-11-27 2024-11-25 2.007 6 -92 0.00% 12
2024-11-26 2024-11-22 1.996 98 -275 0.00% 196
2024-11-25 2024-11-21 2.018 373 -31 0.00% 753
2024-11-21 2024-11-19 2.007 404 +275 0.00% 811
2024-11-20 2024-11-18 2.018 129 -184 0.00% 260
2024-11-19 2024-11-15 2.040 313 +138 0.00% 638
2024-11-11 2024-11-07 2.072 175 -16 0.00% 363
2024-11-08 2024-11-06 2.072 191 +185 0.00% 396
2024-11-06 2024-11-04 2.051 6 -183 0.00% 12
2024-11-04 2024-10-31 2.127 189 +46 0.00% 402
2024-10-31 2024-10-29 2.094 143 +137 0.00% 299
2024-10-30 2024-10-28 2.062 6 -375 0.00% 12
2024-10-25 2024-10-23 2.116 381 -9 0.00% 806
2024-10-24 2024-10-22 2.127 390 +74 0.00% 830
2024-10-22 2024-10-18 2.051 316 +91 0.00% 648
2024-10-21 2024-10-17 2.040 225 +92 0.00% 459
2024-10-18 2024-10-16 2.051 133 -275 0.00% 273
2024-10-14 2024-10-09 2.072 408 +176 0.00% 846
2024-10-10 2024-10-08 2.083 232 +6 0.00% 483
2024-10-09 2024-10-07 2.160 226 +183 0.00% 488
2024-10-08 2024-10-04 2.116 43 -138 0.00% 91
2024-10-04 2024-10-02 2.160 181 -45 0.00% 391
2024-10-03 2024-09-30 2.072 226 +73 0.00% 468
2024-10-02 2024-09-27 2.018 153 +92 0.00% 309
2024-09-30 2024-09-26 2.018 61 +36 0.00% 123
2024-09-25 2024-09-23 2.029 25 -74 0.00% 51
2024-09-23 2024-09-19 2.192 99 +4 0.00% 217
2024-09-17 2024-09-13 2.192 95 -175 0.00% 208
2024-09-13 2024-09-11 2.169 270 -44 0.00% 586
2024-09-12 2024-09-10 2.180 314 -43 0.00% 685
2024-09-10 2024-09-05 2.203 357 -66 0.00% 786
2024-08-30 2024-08-28 2.180 423 +306 0.00% 922
2024-08-28 2024-08-26 2.043 117 -175 0.00% 239
2024-08-26 2024-08-22 1.975 292 +263 0.00% 577
2024-08-23 2024-08-21 1.940 29 -109 0.00% 56
2024-08-22 2024-08-20 1.952 138 -285 0.00% 269
2024-08-13 2024-08-09 1.895 423 +131 0.00% 802
2024-08-09 2024-08-07 1.918 292 +28 0.00% 560
2024-08-07 2024-08-05 1.963 264 +88 0.00% 518
2024-08-05 2024-08-01 2.020 176 +88 0.00% 356
2024-08-02 2024-07-31 1.998 88 +2 0.00% 176
2024-07-31 2024-07-29 2.020 86 -306 0.00% 174
2024-07-29 2024-07-25 1.986 392 +87 0.00% 779
2024-07-25 2024-07-23 1.975 305 +219 0.00% 602
2024-07-17 2024-07-15 2.009 86 -166 0.00% 173
2024-07-12 2024-07-10 1.998 252 +87 0.00% 503
2024-07-04 2024-07-02 2.020 165 +132 0.00% 333
2024-07-02 2024-06-27 1.986 33 -263 0.00% 66
2024-06-28 2024-06-26 2.009 296 +87 0.00% 595
2024-06-27 2024-06-25 2.009 209 -131 0.00% 420
2024-06-25 2024-06-21 2.032 340 +238 0.00% 691
2024-06-20 2024-06-18 2.020 102 -175 0.00% 206
2024-06-14 2024-06-12 2.055 277 +263 0.00% 569
2024-06-12 2024-06-07 2.032 14 -347 0.00% 28
2024-05-31 2024-05-29 2.089 361 +307 0.00% 754
2024-05-30 2024-05-28 2.077 54 +22 0.00% 112
2024-05-28 2024-05-24 2.032 32 -176 0.00% 65
2024-05-27 2024-05-23 2.055 208 -95 0.00% 427
2024-05-23 2024-05-21 2.366 303 +19 0.00% 717
2024-05-17 2024-05-14 2.403 284 +41 0.00% 682
2024-05-16 2024-05-13 2.391 243 +164 0.00% 581
2024-05-10 2024-05-08 2.147 79 +41 0.00% 170
2024-05-09 2024-05-07 2.147 38 -287 0.00% 82
2024-05-07 2024-05-03 2.074 325 +295 0.00% 674
2024-05-03 2024-04-30 2.074 30 -348 0.00% 62
2024-04-29 2024-04-25 2.074 378 +164 0.00% 784
2024-04-26 2024-04-24 2.074 214 -138 0.00% 444
2024-04-25 2024-04-23 2.086 352 +303 0.00% 734
2024-04-24 2024-04-22 2.074 49 -328 0.00% 102
2024-04-22 2024-04-18 2.086 377 +15 0.00% 786
2024-04-18 2024-04-16 2.062 362 +318 0.00% 746
2024-04-16 2024-04-12 2.086 44 -164 0.00% 92
2024-04-12 2024-04-10 2.098 208 +131 0.00% 436
2024-04-11 2024-04-09 2.074 77 -164 0.00% 160
2024-04-10 2024-04-08 2.098 241 +2 0.00% 506
2024-04-03 2024-03-28 2.062 239 -41 0.00% 493
2024-03-27 2024-03-25 2.171 280 +78 0.00% 608
2024-03-25 2024-03-21 2.208 202 -164 0.00% 446
2024-03-20 2024-03-18 1.964 366 +205 0.00% 719
2024-03-18 2024-03-14 1.964 161 +81 0.00% 316
2024-03-15 2024-03-13 1.988 80 +50 0.00% 159
2024-03-14 2024-03-12 2.001 30 -328 0.00% 60
2024-03-08 2024-03-06 1.976 358 +82 0.00% 707
2024-03-06 2024-03-04 1.976 276 +205 0.00% 545
2024-03-05 2024-03-01 2.013 71 -164 0.00% 143
2024-02-26 2024-02-22 1.842 235 +3 0.00% 433
2024-02-21 2024-02-19 1.757 232 +216 0.00% 408
2024-02-20 2024-02-16 1.732 16 -614 0.00% 28
2024-02-19 2024-02-15 1.696 630 +246 0.00% 1,068
2024-02-16 2024-02-14 1.696 384 +286 0.00% 651
2024-02-08 2024-02-06 1.744 98 -164 0.00% 171
2024-02-07 2024-02-05 1.708 262 +123 0.00% 447
2024-02-05 2024-02-01 1.732 139 +61 0.00% 241
2024-02-01 2024-01-30 1.708 78 +21 0.00% 133
2024-01-26 2024-01-24 1.732 57 +20 0.00% 99
2024-01-25 2024-01-23 1.708 37 -246 0.00% 63
2024-01-16 2024-01-12 1.696 283 +62 0.00% 480
2024-01-15 2024-01-11 1.708 221 +82 0.00% 377
2024-01-04 2024-01-02 1.683 139 -41 0.00% 234
2023-12-28 2023-12-22 1.635 180 +41 0.00% 294
2023-12-27 2023-12-21 1.622 139 +41 0.00% 226
2023-12-19 2023-12-15 1.574 98 -224 0.00% 154
2023-12-15 2023-12-13 1.574 322 +61 0.00% 507
2023-12-14 2023-12-12 1.574 261 +222 0.00% 411
2023-12-05 2023-12-01 1.610 39 -205 0.00% 63
2023-11-27 2023-11-23 1.635 244 -164 0.00% 399
2023-11-23 2023-11-21 1.659 408 +123 0.00% 677
2023-11-22 2023-11-20 1.659 285 +61 0.00% 473
2023-11-20 2023-11-16 1.635 224 -82 0.00% 366
2023-11-07 2023-11-03 1.671 306 +123 0.00% 511
2023-11-03 2023-11-01 1.647 183 +41 0.00% 301
2023-10-19 2023-10-17 1.659 142 -145 0.00% 236
2023-10-12 2023-10-10 1.671 287 +246 0.00% 480
2023-10-10 2023-10-06 1.683 41 -205 0.00% 69
2023-10-09 2023-10-05 1.708 246 -90 0.00% 420
2023-10-06 2023-10-04 1.659 336 +82 0.00% 557
2023-09-28 2023-09-26 1.659 254 +164 0.00% 421
2023-09-25 2023-09-21 1.696 90 +23 0.00% 153
2023-09-21 2023-09-19 1.857 67 +3 0.00% 124
2023-09-13 2023-09-11 1.920 64 -236 0.00% 123
2023-09-05 2023-08-31 1.920 300 +63 0.00% 576
2023-08-31 2023-08-29 1.933 237 -25 0.00% 458
2023-08-30 2023-08-28 1.971 262 +252 0.00% 516
2023-08-29 2023-08-25 1.908 10 -354 0.00% 19
2023-08-28 2023-08-24 1.933 364 +314 0.00% 704
2023-08-22 2023-08-18 2.048 50 -141 0.00% 102
2023-08-07 2023-08-03 2.187 191 +79 0.00% 418
2023-08-03 2023-08-01 2.226 112 -40 0.00% 249
2023-08-02 2023-07-31 2.226 152 -157 0.00% 338
2023-08-01 2023-07-28 2.187 309 +244 0.00% 676
2023-07-25 2023-07-21 2.226 65 +49 0.00% 145
2023-07-19 2023-07-14 2.200 16 -39 0.00% 35
2023-07-18 2023-07-13 2.213 55 -275 0.00% 122
2023-07-13 2023-07-11 2.238 330 +59 0.00% 739
2023-07-12 2023-07-10 2.264 271 +251 0.00% 613
2023-07-10 2023-07-06 2.226 20 -236 0.00% 45
2023-07-06 2023-07-04 2.226 256 -35 0.00% 570
2023-07-05 2023-07-03 2.251 291 -32 0.00% 655
2023-07-03 2023-06-29 2.226 323 +2 0.00% 719
2023-06-27 2023-06-23 2.226 321 +79 0.00% 714
2023-06-26 2023-06-21 2.302 242 +113 0.00% 557
2023-06-14 2023-06-12 2.302 129 +4 0.00% 297
2023-06-09 2023-06-07 2.251 125 +38 0.00% 281
2023-06-08 2023-06-06 2.213 87 -158 0.00% 193
2023-06-06 2023-06-02 2.264 245 +79 0.00% 555
2023-05-31 2023-05-29 2.289 166 +79 0.00% 380
2023-05-24 2023-05-22 2.528 87 -16,590 0.00% 220
2023-05-23 2023-05-19 2.528 16,677 +161 0.00% 42,156
2023-05-19 2023-05-17 2.541 16,516 -155 0.00% 41,963
2023-05-11 2023-05-09 2.580 16,671 +78 0.00% 43,005
2023-05-10 2023-05-08 2.567 16,593 +131 0.00% 42,589
2023-05-08 2023-05-04 2.593 16,462 -231 0.00% 42,679
2023-05-02 2023-04-27 2.554 16,693 +231 0.00% 42,629
2023-04-28 2023-04-26 2.554 16,462 -138 0.00% 42,039
2023-04-17 2023-04-13 2.619 16,600 +78 0.00% 43,467
2023-04-14 2023-04-12 2.567 16,522 -146 0.00% 42,406
2023-04-13 2023-04-11 2.541 16,668 +77 0.00% 42,349
2023-04-04 2023-03-31 2.424 16,591 +116 0.00% 40,218
2023-03-24 2023-03-22 2.502 16,475 +57 0.00% 41,218
2023-03-23 2023-03-21 2.515 16,418 -159 0.00% 41,288
2023-03-22 2023-03-20 2.385 16,577 +191 0.00% 39,539
2023-03-21 2023-03-17 2.502 16,386 -181 0.00% 40,995
2023-03-17 2023-03-15 2.593 16,567 -14,657 0.00% 42,951
2023-03-09 2023-03-07 2.696 31,224 +321 0.00% 84,189
2023-03-08 2023-03-06 2.709 30,903 -154 0.00% 83,724
2023-03-07 2023-03-03 2.722 31,057 -4 0.00% 84,544
2023-03-03 2023-03-01 2.709 31,061 +124 0.00% 84,152
2023-03-02 2023-02-28 2.670 30,937 -270 0.00% 82,613
2023-03-01 2023-02-27 2.683 31,207 +77 0.00% 83,739
2023-02-28 2023-02-24 2.696 31,130 -62 0.00% 83,936
2023-02-23 2023-02-21 2.722 31,192 +258 0.00% 84,911
2023-02-20 2023-02-16 2.735 30,934 -155 0.00% 84,610
2023-02-17 2023-02-15 2.683 31,089 +190 0.00% 83,422
2023-02-13 2023-02-09 2.761 30,899 -208 0.00% 85,315
2023-02-10 2023-02-08 2.748 31,107 +231 0.00% 85,487
2023-02-09 2023-02-07 2.761 30,876 -359 0.00% 85,252
2023-02-08 2023-02-06 2.683 31,235 +193 0.00% 83,814
2023-02-03 2023-02-01 2.800 31,042 -77 0.00% 86,917
2023-01-30 2023-01-26 2.981 31,119 -8 0.00% 92,781
2023-01-16 2023-01-12 2.722 31,127 +270 0.00% 84,734
2023-01-13 2023-01-11 2.722 30,857 -154 0.00% 83,999
2023-01-11 2023-01-09 2.722 31,011 -124 0.00% 84,419
2023-01-10 2023-01-06 2.696 31,135 +77 0.00% 83,949
2023-01-09 2023-01-05 2.670 31,058 -15,428 0.00% 82,936
2023-01-06 2023-01-04 2.670 46,486 +77 0.00% 124,135
2023-01-04 2022-12-30 2.502 46,409 -93 0.00% 116,108
2022-12-30 2022-12-28 2.515 46,502 +97 0.00% 116,944
2022-12-21 2022-12-19 2.528 46,405 +19 0.00% 117,301
2022-12-16 2022-12-14 2.670 46,386 -116 0.00% 123,868
2022-12-13 2022-12-09 2.619 46,502 +185 0.00% 121,766
2022-12-09 2022-12-07 2.528 46,317 -231 0.00% 117,079
2022-12-07 2022-12-05 2.437 46,548 +193 0.00% 113,439
2022-11-30 2022-11-28 2.256 46,355 -62 0.00% 104,556
2022-11-23 2022-11-21 2.217 46,417 +77 0.00% 102,891
2022-11-21 2022-11-17 2.281 46,340 -289 0.00% 105,724
2022-11-18 2022-11-16 2.243 46,629 +39 0.00% 104,570
2022-11-16 2022-11-14 2.113 46,590 +77 0.00% 98,443
2022-11-09 2022-11-07 1.996 46,513 +46,285 0.00% 92,854
2022-11-07 2022-11-03 1.880 228 +116 0.00% 429
2022-11-03 2022-11-01 1.906 112 +77 0.00% 213
2022-11-01 2022-10-28 1.957 35 +23 0.00% 69
2022-10-28 2022-10-26 2.022 12 -108 0.00% 24
2022-10-26 2022-10-24 2.061 120 -154 0.00% 247
2022-10-24 2022-10-20 2.100 274 +232 0.00% 575
2022-10-19 2022-10-17 2.100 42 -213 0.00% 88
2022-10-18 2022-10-14 2.022 255 +159 0.00% 516
2022-10-14 2022-10-12 2.035 96 -155 0.00% 195
2022-10-06 2022-10-03 2.009 251 +47 0.00% 504
2022-10-05 2022-09-30 1.970 204 +14 0.00% 402
2022-09-30 2022-09-28 1.996 190 -77 0.00% 379
2022-09-29 2022-09-27 2.165 267 +77 0.00% 578
2022-09-27 2022-09-23 2.307 190 -154 0.00% 438
2022-09-16 2022-09-14 2.722 344 +17 0.00% 936
2022-09-13 2022-09-08 2.774 327 +124 0.00% 907
2022-09-09 2022-09-07 2.748 203 -66 0.00% 558
2022-09-07 2022-09-05 2.852 269 +154 0.00% 767
2022-09-02 2022-08-31 3.045 115 -239 0.00% 350
2022-09-01 2022-08-30 3.031 354 +10 0.00% 1,073
2022-08-31 2022-08-29 3.031 344 +187 0.00% 1,043
2022-08-09 2022-08-05 3.151 157 -4 0.00% 495
2022-08-08 2022-08-04 3.165 161 -167 0.00% 510
2022-08-03 2022-08-01 3.245 328 +216 0.00% 1,064
2022-07-28 2022-07-26 3.232 112 -38 0.00% 362
2022-07-27 2022-07-25 3.218 150 -150 0.00% 483
2022-07-26 2022-07-22 3.245 300 +179 0.00% 973
2022-07-18 2022-07-14 3.258 121 +67 0.00% 394
2022-07-15 2022-07-13 3.272 54 -277 0.00% 177
2022-07-13 2022-07-11 3.298 331 +300 0.00% 1,092
2022-07-12 2022-07-08 3.312 31 -224 0.00% 103
2022-07-07 2022-07-05 3.325 255 +180 0.00% 848
2022-07-06 2022-07-04 3.365 75 +75 0.00% 252
2022-07-05 2022-06-30 3.338 0 -300
2022-06-30 2022-06-28 3.245 300 +75 0.00% 973
2022-06-28 2022-06-24 3.205 225 +75 0.00% 721
2022-06-17 2022-06-15 3.192 150 +120 0.00% 479
2022-06-16 2022-06-14 3.245 30 -225 0.00% 97
2022-06-13 2022-06-09 3.232 255 +233 0.00% 824
2022-06-09 2022-06-07 3.218 22 -375 0.00% 71
2022-06-08 2022-06-06 3.232 397 +187 0.00% 1,283
2022-06-06 2022-06-01 3.232 210 -18 0.00% 679
2022-06-01 2022-05-30 3.245 228 +74 0.00% 740
2022-05-31 2022-05-27 3.245 154 +75 0.00% 500
2022-05-30 2022-05-26 3.272 79 +45 0.00% 258
2022-05-27 2022-05-25 3.232 34 -262 0.00% 110
2022-05-20 2022-05-18 3.258 296 +262 0.00% 964
2022-05-18 2022-05-16 3.285 34 -318 0.00% 112
2022-05-17 2022-05-13 3.338 352 +307 0.00% 1,175
2022-05-05 2022-05-03 3.853 45 -262 0.00% 173
2022-05-04 2022-04-29 3.839 307 -28 0.00% 1,178
2022-05-03 2022-04-28 3.783 335 +71 0.00% 1,267
2022-04-22 2022-04-20 3.909 264 +21 0.00% 1,032
2022-04-21 2022-04-19 3.965 243 +179 0.00% 963
2022-04-19 2022-04-13 3.965 64 -7 0.00% 254
2022-04-13 2022-04-11 3.993 71 -179 0.00% 283
2022-04-08 2022-04-06 3.993 250 +79 0.00% 998
2022-04-07 2022-04-04 3.965 171 -143 0.00% 678
2022-04-04 2022-03-31 3.909 314 +153 0.00% 1,227
2022-03-31 2022-03-29 3.951 161 +114 0.00% 636
2022-03-24 2022-03-22 3.937 47 -244 0.00% 185
2022-03-23 2022-03-21 3.811 291 +72 0.00% 1,109
2022-03-22 2022-03-18 3.909 219 +214 0.00% 856
2022-03-16 2022-03-14 3.881 5 -141 0.00% 19
2022-03-11 2022-03-09 3.895 146 +43 0.00% 569
2022-03-10 2022-03-08 3.867 103 -250 0.00% 398
2022-03-07 2022-03-03 3.951 353 +135 0.00% 1,395
2022-02-18 2022-02-16 4.007 218 +214 0.00% 873
2022-02-17 2022-02-15 4.035 4 -357 0.00% 16
2022-02-16 2022-02-14 4.021 361 +143 0.00% 1,452
2022-02-10 2022-02-08 3.993 218 +35 0.00% 870
2022-02-08 2022-02-04 3.937 183 +72 0.00% 720
2022-01-27 2022-01-25 3.909 111 -200 0.00% 434
2022-01-24 2022-01-20 3.923 311 +214 0.00% 1,220
2022-01-19 2022-01-17 3.895 97 +18 0.00% 378
2022-01-17 2022-01-13 3.839 79 -100 0.00% 303
2022-01-13 2022-01-11 3.853 179 -72 0.00% 690
2022-01-07 2022-01-05 3.867 251 +250 0.00% 971
2022-01-03 2021-12-29 3.797 1 -271 0.00% 4
2021-12-29 2021-12-24 3.853 272 +71 0.00% 1,048
2021-12-17 2021-12-15 3.937 201 +143 0.00% 791
2021-12-16 2021-12-14 3.923 58 -228 0.00% 228
2021-12-14 2021-12-10 3.951 286 +73 0.00% 1,130
2021-12-13 2021-12-09 3.951 213 +107 0.00% 842
2021-12-09 2021-12-07 3.937 106 +86 0.00% 417
2021-12-08 2021-12-06 3.895 20 -121 0.00% 78
2021-11-25 2021-11-23 3.937 141 +107 0.00% 555
2021-11-24 2021-11-22 3.965 34 -250 0.00% 135
2021-11-23 2021-11-19 3.951 284 -36 0.00% 1,122
2021-11-22 2021-11-18 3.923 320 -18 0.00% 1,255
2021-11-18 2021-11-16 3.937 338 +107 0.00% 1,331
2021-11-17 2021-11-15 3.937 231 +143 0.00% 909
2021-11-16 2021-11-12 3.951 88 +22 0.00% 348
2021-11-12 2021-11-10 3.937 66 -143 0.00% 260
2021-11-08 2021-11-04 3.965 209 +71 0.00% 829
2021-11-03 2021-11-01 3.951 138 -35 0.00% 545
2021-11-02 2021-10-29 3.979 173 -36 0.00% 688
2021-10-27 2021-10-25 4.007 209 +127 0.00% 837
2021-10-22 2021-10-20 3.937 82 -214 0.00% 323
2021-10-21 2021-10-19 4.007 296 +214 0.00% 1,186
2021-10-15 2021-10-11 3.979 82 -143 0.00% 326
2021-10-11 2021-10-07 3.993 225 +14 0.00% 898
2021-10-06 2021-10-04 3.979 211 -107 0.00% 840
2021-09-28 2021-09-24 3.979 318 +140 0.00% 1,265
2021-09-27 2021-09-23 4.007 178 +35 0.00% 713
2021-09-23 2021-09-20 3.881 143 +72 0.00% 555
2021-09-16 2021-09-14 4.133 71 +35 0.00% 293
2021-09-14 2021-09-10 4.119 36 -213 0.00% 148
2021-09-13 2021-09-09 4.119 249 +36 0.00% 1,026
2021-09-08 2021-09-06 4.063 213 +35 0.00% 865
2021-09-07 2021-09-03 4.063 178 -171 0.00% 723
2021-09-06 2021-09-02 4.035 349 +178 0.00% 1,408
2021-09-02 2021-08-31 4.322 171 +7 0.00% 739
2021-08-31 2021-08-27 4.292 164 -69 0.00% 704
2021-08-30 2021-08-26 4.278 233 +14 0.00% 997
2021-08-23 2021-08-19 4.220 219 +55 0.00% 924
2021-08-20 2021-08-18 4.234 164 +17 0.00% 694
2021-08-19 2021-08-17 4.234 147 +103 0.00% 622
2021-08-18 2021-08-16 4.220 44 -34 0.00% 186
2021-08-17 2021-08-13 4.249 78 +2 0.00% 331
2021-08-16 2021-08-12 4.307 76 -172 0.00% 327
2021-08-10 2021-08-06 4.249 248 +234 0.00% 1,054
2021-08-09 2021-08-05 4.176 14 -172 0.00% 58
2021-08-06 2021-08-04 4.191 186 -138 0.00% 779
2021-08-04 2021-08-02 4.249 324 +234 0.00% 1,377
2021-07-30 2021-07-28 4.205 90 -137 0.00% 378
2021-07-29 2021-07-27 4.147 227 +68 0.00% 941
2021-07-26 2021-07-22 4.409 159 +69 0.00% 701
2021-07-21 2021-07-19 4.249 90 +69 0.00% 382
2021-07-20 2021-07-16 4.249 21 -241 0.00% 89
2021-07-14 2021-07-12 4.263 262 +138 0.00% 1,117
2021-07-13 2021-07-09 4.147 124 -138 0.00% 514
2021-07-12 2021-07-08 4.161 262 +103 0.00% 1,090
2021-07-09 2021-07-07 4.220 159 +52 0.00% 671
2021-07-02 2021-06-29 4.249 107 +69 0.00% 455
2021-06-28 2021-06-24 4.322 38 -258 0.00% 164
2021-06-25 2021-06-23 4.336 296 +69 0.00% 1,283
2021-06-15 2021-06-10 4.351 227 +82 0.00% 988
2021-06-11 2021-06-09 4.365 145 +116 0.00% 633
2021-06-09 2021-06-07 4.307 29 -258 0.00% 125
2021-06-03 2021-06-01 4.322 287 +251 0.00% 1,240
2021-06-02 2021-05-31 4.322 36 -240 0.00% 156
2021-06-01 2021-05-28 4.365 276 +68 0.00% 1,205
2021-05-26 2021-05-24 4.365 208 +69 0.00% 908
2021-05-20 2021-05-17 4.322 139 -103 0.00% 601
2021-05-17 2021-05-13 4.394 242 -34 0.00% 1,063
2021-05-14 2021-05-12 4.438 276 +34 0.00% 1,225
2021-05-12 2021-05-10 4.511 242 -34 0.00% 1,092
2021-05-11 2021-05-07 4.482 276 +34 0.00% 1,237
2021-05-04 2021-04-30 4.661 242 +9 0.00% 1,128
2021-05-03 2021-04-29 4.706 233 +99 0.00% 1,096
2021-04-30 2021-04-28 4.661 134 +100 0.00% 625
2021-04-26 2021-04-22 4.600 34 -186 0.00% 156
2021-04-23 2021-04-21 4.540 220 +66 0.00% 999
2021-04-22 2021-04-20 4.540 154 -132 0.00% 699
2021-04-21 2021-04-19 4.555 286 +6 0.00% 1,303
2021-04-20 2021-04-16 4.510 280 +116 0.00% 1,263
2021-04-14 2021-04-12 4.465 164 -166 0.00% 732
2021-04-12 2021-04-08 4.449 330 +200 0.00% 1,468
2021-04-08 2021-04-01 4.510 130 -199 0.00% 586
2021-04-07 2021-03-31 4.510 329 +100 0.00% 1,484
2021-03-31 2021-03-29 4.555 229 +99 0.00% 1,043
2021-03-30 2021-03-26 4.540 130 +66 0.00% 590
2021-03-26 2021-03-24 4.570 64 +14 0.00% 292
2021-03-23 2021-03-19 4.932 50 -279 0.00% 247
2021-03-22 2021-03-18 4.872 329 +315 0.00% 1,603
2021-03-18 2021-03-16 5.204 14 -66 0.00% 73
2021-03-17 2021-03-15 5.385 80 -199 0.00% 431
2021-03-15 2021-03-11 5.385 279 -17 0.00% 1,502
2021-03-12 2021-03-10 5.053 296 +292 0.00% 1,496
2021-03-04 2021-03-02 4.842 4 -199 0.00% 19
2021-03-03 2021-03-01 4.962 203 -83 0.00% 1,007
2021-03-01 2021-02-25 5.038 286 +166 0.00% 1,441
2021-02-26 2021-02-24 4.751 120 -99 0.00% 570
2021-02-25 2021-02-23 4.570 219 +66 0.00% 1,001
2021-02-22 2021-02-18 4.299 153 +26 0.00% 658
2021-02-19 2021-02-17 4.314 127 +116 0.00% 548
2021-02-18 2021-02-16 4.284 11 -132 0.00% 47
2021-02-17 2021-02-11 4.329 143 -133 0.00% 619
2021-02-10 2021-02-08 4.344 276 +66 0.00% 1,199
2021-02-09 2021-02-05 4.344 210 +34 0.00% 912
2021-02-05 2021-02-03 4.299 176 +149 0.00% 757
2021-02-04 2021-02-02 4.344 27 -277 0.00% 117
2021-02-02 2021-01-29 4.299 304 +66 0.00% 1,307
2021-02-01 2021-01-28 4.359 238 +66 0.00% 1,037
2021-01-29 2021-01-27 4.389 172 +33 0.00% 755
2021-01-28 2021-01-26 4.344 139 +27 0.00% 604
2021-01-27 2021-01-25 4.404 112 -166 0.00% 493
2021-01-26 2021-01-22 4.299 278 +232 0.00% 1,195
2021-01-22 2021-01-20 4.499 46 -159 0.00% 207
2021-01-21 2021-01-19 4.468 205 +72 0.00% 916
2021-01-13 2021-01-11 4.499 133 +76 0.00% 598
2021-01-12 2021-01-08 4.483 57 +32 0.00% 256
2021-01-11 2021-01-07 4.483 25 -190 0.00% 112
2021-01-08 2021-01-06 4.515 215 +177 0.00% 971
2021-01-07 2021-01-05 4.656 38 -158 0.00% 177
2021-01-06 2021-01-04 4.184 196 -64 0.00% 820
2021-01-05 2020-12-31 4.106 260 +210 0.00% 1,068
2020-12-30 2020-12-28 4.074 50 -254 0.00% 204
2020-12-29 2020-12-24 4.059 304 +68 0.00% 1,234
2020-12-18 2020-12-16 4.106 236 +175 0.00% 969
2020-12-16 2020-12-14 4.122 61 -127 0.00% 251
2020-12-11 2020-12-09 4.090 188 +25 0.00% 769
2020-12-10 2020-12-08 4.090 163 -128 0.00% 667
2020-12-09 2020-12-07 4.059 291 +32 0.00% 1,181
2020-12-08 2020-12-04 4.106 259 +66 0.00% 1,063
2020-12-07 2020-12-03 4.074 193 +44 0.00% 786
2020-12-04 2020-12-02 4.027 149 +16 0.00% 600
2020-12-03 2020-12-01 4.027 133 -3,178 0.00% 536
2020-11-30 2020-11-26 3.933 3,311 +63 0.00% 13,021
2020-11-25 2020-11-23 3.901 3,248 -206 0.00% 12,672
2020-11-24 2020-11-20 3.901 3,454 +16 0.00% 13,475
2020-11-23 2020-11-19 3.838 3,438 +190 0.00% 13,196
2020-11-20 2020-11-18 3.886 3,248 -31 0.00% 12,620
2020-11-18 2020-11-16 3.917 3,279 -64 0.00% 12,844
2020-11-17 2020-11-13 3.933 3,343 +48 0.00% 13,147
2020-11-13 2020-11-11 3.886 3,295 +80 0.00% 12,803
2020-11-12 2020-11-10 3.665 3,215 -191 0.00% 11,784
2020-11-11 2020-11-09 3.555 3,406 +191 0.00% 12,109
2020-11-09 2020-11-05 3.555 3,215 +32 0.00% 11,430
2020-10-30 2020-10-28 3.524 3,183 -191 0.00% 11,216
2020-10-29 2020-10-27 3.587 3,374 +32 0.00% 12,102
2020-10-22 2020-10-20 3.744 3,342 +15 0.00% 12,513
2020-10-15 2020-10-12 3.618 3,327 +9 0.00% 12,038
2020-10-12 2020-10-08 3.555 3,318 -19 0.00% 11,796
2020-10-07 2020-10-05 3.728 3,337 +64 0.00% 12,441
2020-10-06 2020-09-30 3.744 3,273 +63 0.00% 12,254
2020-09-30 2020-09-28 3.775 3,210 -24 0.00% 12,119
2020-09-28 2020-09-24 3.838 3,234 -63 0.00% 12,413
2020-09-25 2020-09-23 3.870 3,297 -32 0.00% 12,759
2020-09-23 2020-09-21 3.996 3,329 -102 0.00% 13,302
2020-09-22 2020-09-18 3.996 3,431 -11 0.00% 13,709
2020-09-18 2020-09-16 4.043 3,442 +64 0.00% 13,916
2020-09-17 2020-09-15 4.043 3,378 +105 0.00% 13,657
2020-09-15 2020-09-11 4.043 3,273 +32 0.00% 13,232
2020-09-14 2020-09-10 4.059 3,241 -166 0.00% 13,154
2020-09-08 2020-09-04 3.949 3,407 +191 0.00% 13,453
2020-09-04 2020-09-02 4.027 3,216 -159 0.00% 12,951
2020-09-03 2020-09-01 4.027 3,375 -107 0.00% 13,592
2020-09-01 2020-08-28 3.996 3,482 +140 0.00% 13,913
2020-08-24 2020-08-20 4.027 3,342 -128 0.00% 13,459
2020-08-18 2020-08-14 4.043 3,470 +128 0.00% 14,029
2020-08-14 2020-08-12 4.153 3,342 -9 0.00% 13,879
2020-08-13 2020-08-11 4.153 3,351 -127 0.00% 13,917
2020-08-12 2020-08-10 4.106 3,478 +127 0.00% 14,280
2020-08-11 2020-08-07 4.090 3,351 -63 0.00% 13,706
2020-08-07 2020-08-05 4.090 3,414 +190 0.00% 13,964
2020-08-05 2020-08-03 4.043 3,224 -222 0.00% 13,034
2020-08-04 2020-07-31 3.917 3,446 +159 0.00% 13,498
2020-08-03 2020-07-30 3.980 3,287 +32 0.00% 13,082
2020-07-30 2020-07-28 4.011 3,255 +47 0.00% 13,057
2020-07-28 2020-07-24 4.122 3,208 -19 0.00% 13,222
2020-07-23 2020-07-21 4.184 3,227 -31 0.00% 13,503
2020-07-22 2020-07-20 4.169 3,258 -217 0.00% 13,582
2020-07-21 2020-07-17 4.184 3,475 +95 0.00% 14,541
2020-07-20 2020-07-16 4.153 3,380 +64 0.00% 14,037
2020-07-14 2020-07-10 4.263 3,316 +95 0.00% 14,137
2020-07-13 2020-07-09 4.263 3,221 -182 0.00% 13,732
2020-07-09 2020-07-07 4.326 3,403 +191 0.00% 14,722
2020-07-08 2020-07-06 4.295 3,212 -140 0.00% 13,794
2020-07-07 2020-07-03 4.184 3,352 -43 0.00% 14,026
2020-07-03 2020-06-30 4.216 3,395 +58 0.00% 14,313
2020-07-02 2020-06-29 4.169 3,337 +95 0.00% 13,911
2020-06-30 2020-06-26 4.232 3,242 -104 0.00% 13,719
2020-06-29 2020-06-24 4.200 3,346 -63 0.00% 14,054
2020-06-24 2020-06-22 4.232 3,409 +159 0.00% 14,426
2020-06-23 2020-06-19 4.247 3,250 -107 0.00% 13,804
2020-06-22 2020-06-18 4.232 3,357 -64 0.00% 14,206
2020-06-15 2020-06-11 4.263 3,421 +102 0.00% 14,584
2020-06-10 2020-06-08 4.342 3,319 +76 0.00% 14,410
2020-06-08 2020-06-04 4.295 3,243 +64 0.00% 13,927
2020-06-05 2020-06-03 4.279 3,179 -286 0.00% 13,603
2020-06-04 2020-06-02 4.247 3,465 +102 0.00% 14,717
2020-06-03 2020-06-01 4.279 3,363 +143 0.00% 14,390
2020-06-02 2020-05-29 4.247 3,220 -271 0.00% 13,677
2020-05-28 2020-05-26 4.405 3,491 +191 0.00% 15,377
2020-05-26 2020-05-22 4.861 3,300 +131 0.00% 16,040
2020-05-22 2020-05-20 4.942 3,169 +46 0.00% 15,663
2020-05-21 2020-05-19 4.959 3,123 -214 0.00% 15,486
2020-05-20 2020-05-18 4.926 3,337 +46 0.00% 16,438
2020-05-19 2020-05-15 4.910 3,291 +24 0.00% 16,158
2020-05-18 2020-05-14 4.844 3,267 +62 0.00% 15,826
2020-05-14 2020-05-12 4.877 3,205 +73 0.00% 15,631
2020-05-12 2020-05-08 4.697 3,132 -31 0.00% 14,711
2020-05-06 2020-05-04 4.599 3,163 +61 0.00% 14,546
2020-05-05 2020-04-29 4.713 3,102 -39 0.00% 14,621
2020-04-29 2020-04-27 4.648 3,141 -30 0.00% 14,599
2020-04-27 2020-04-23 4.648 3,171 -63 0.00% 14,738
2020-04-24 2020-04-22 4.615 3,234 +62 0.00% 14,925
2020-04-21 2020-04-17 4.681 3,172 -123 0.00% 14,847
2020-04-17 2020-04-15 4.681 3,295 +31 0.00% 15,423
2020-04-16 2020-04-14 4.697 3,264 -92 0.00% 15,331
2020-04-15 2020-04-09 4.582 3,356 +61 0.00% 15,379
2020-04-09 2020-04-07 4.566 3,295 +199 0.00% 15,045
2020-04-08 2020-04-06 4.468 3,096 -26 0.00% 13,832
2020-04-06 2020-04-02 4.402 3,122 -30 0.00% 13,744
2020-04-03 2020-04-01 4.402 3,152 +61 0.00% 13,876
2020-03-24 2020-03-20 4.353 3,091 -229 0.00% 13,456
2020-03-19 2020-03-17 4.746 3,320 +30 0.00% 15,757
2020-03-18 2020-03-16 4.746 3,290 +61 0.00% 15,614
2020-03-16 2020-03-12 4.844 3,229 -117 0.00% 15,642
2020-03-12 2020-03-10 5.041 3,346 +92 0.00% 16,866
2020-03-10 2020-03-06 5.122 3,254 +178 0.00% 16,668
2020-03-05 2020-03-03 5.188 3,076 -116 0.00% 15,958
2020-03-04 2020-03-02 5.073 3,192 -122 0.00% 16,194
2020-02-27 2020-02-25 5.139 3,314 +183 0.00% 17,030
2020-02-21 2020-02-19 5.401 3,131 -54 0.00% 16,910
2020-02-19 2020-02-17 5.532 3,185 +31 0.00% 17,618
2020-02-17 2020-02-13 5.597 3,154 -15 0.00% 17,653
2020-02-14 2020-02-12 5.646 3,169 -123 0.00% 17,893
2020-02-11 2020-02-07 5.515 3,292 +218 0.00% 18,156
2020-02-07 2020-02-05 5.532 3,074 -31 0.00% 17,004
2020-02-03 2020-01-30 5.564 3,105 -152 0.00% 17,277
2020-01-30 2020-01-24 6.023 3,257 +128 0.00% 19,616
2020-01-21 2020-01-17 6.153 3,129 -183 0.00% 19,254
2020-01-20 2020-01-16 6.121 3,312 +201 0.00% 20,272
2020-01-15 2020-01-13 6.170 3,111 +30 0.00% 19,194
2020-01-13 2020-01-09 6.121 3,081 -57 0.00% 18,858
2020-01-08 2020-01-06 6.137 3,138 +30 0.00% 19,258
2020-01-07 2020-01-03 6.186 3,108 -122 0.00% 19,227
2020-01-03 2019-12-31 6.104 3,230 -116 0.00% 19,717
2020-01-02 2019-12-27 6.104 3,346 +183 0.00% 20,425
2019-12-27 2019-12-20 6.219 3,163 +31 0.00% 19,671
2019-12-23 2019-12-19 6.284 3,132 -122 0.00% 19,683
2019-12-19 2019-12-17 6.268 3,254 -55 0.00% 20,396
2019-12-18 2019-12-16 6.268 3,309 +244 0.00% 20,741
2019-12-17 2019-12-13 6.186 3,065 -220 0.00% 18,961
2019-12-16 2019-12-12 6.088 3,285 +6 0.00% 19,999
2019-12-13 2019-12-11 6.088 3,279 -30 0.00% 19,963
2019-12-12 2019-12-10 6.055 3,309 +3 0.00% 20,037
2019-12-09 2019-12-05 6.088 3,306 +61 0.00% 20,127
2019-12-05 2019-12-03 6.153 3,245 +92 0.00% 19,968
2019-12-04 2019-12-02 6.137 3,153 -64 0.00% 19,350
2019-12-02 2019-11-28 6.153 3,217 +122 0.00% 19,796
2019-11-29 2019-11-27 6.219 3,095 -260 0.00% 19,248
2019-11-28 2019-11-26 6.219 3,355 +184 0.00% 20,865
2019-11-27 2019-11-25 6.203 3,171 +107 0.00% 19,668
2019-11-22 2019-11-20 6.235 3,064 -37 0.00% 19,105
2019-11-21 2019-11-19 6.235 3,101 -232 0.00% 19,336
2019-11-19 2019-11-15 6.301 3,333 +137 0.00% 21,001
2019-11-18 2019-11-14 6.317 3,196 -122 0.00% 20,190
2019-11-14 2019-11-12 6.350 3,318 +188 0.00% 21,069
2019-11-13 2019-11-11 6.317 3,130 -195 0.00% 19,773
2019-11-12 2019-11-08 6.432 3,325 +122 0.00% 21,385
2019-11-11 2019-11-07 6.399 3,203 +24 0.00% 20,496
2019-11-08 2019-11-06 6.383 3,179 -177 0.00% 20,290
2019-11-07 2019-11-05 6.383 3,356 +37 0.00% 21,420
2019-11-06 2019-11-04 6.415 3,319 +122 0.00% 21,293
2019-10-29 2019-10-25 6.153 3,197 -122 0.00% 19,673
2019-10-28 2019-10-24 6.153 3,319 +122 0.00% 20,423
2019-10-24 2019-10-22 6.170 3,197 +25 0.00% 19,725
2019-10-21 2019-10-17 6.186 3,172 -183 0.00% 19,623
2019-10-18 2019-10-16 6.186 3,355 +122 0.00% 20,755
2019-10-17 2019-10-15 6.153 3,233 +37 0.00% 19,894
2019-10-16 2019-10-14 6.203 3,196 +122 0.00% 19,823
2019-10-14 2019-10-10 6.137 3,074 -122 0.00% 18,866
2019-10-03 2019-09-30 6.301 3,196 +128 0.00% 20,137
2019-10-02 2019-09-27 6.268 3,068 -244 0.00% 19,230
2019-09-26 2019-09-24 6.585 3,312 +93 0.00% 21,809
2019-09-25 2019-09-23 6.618 3,219 +59 0.00% 21,305
2019-09-20 2019-09-18 6.669 3,160 +179 0.00% 21,074
2019-09-18 2019-09-16 6.669 2,981 -238 0.00% 19,880
2019-09-13 2019-09-11 6.669 3,219 +127 0.00% 21,467
2019-09-12 2019-09-10 6.652 3,092 +89 0.00% 20,568
2019-09-11 2019-09-09 6.635 3,003 +30 0.00% 19,926
2019-09-10 2019-09-06 6.686 2,973 -267 0.00% 19,877
2019-09-09 2019-09-05 6.618 3,240 +133 0.00% 21,444
2019-09-06 2019-09-04 6.652 3,107 +54 0.00% 20,668
2019-09-05 2019-09-03 6.568 3,053 +29 0.00% 20,052
2019-09-03 2019-08-30 6.568 3,024 -89 0.00% 19,861
2019-08-30 2019-08-28 6.635 3,113 -118 0.00% 20,655
2019-08-22 2019-08-20 6.736 3,231 +89 0.00% 21,765
2019-08-21 2019-08-19 6.736 3,142 -60 0.00% 21,165
2019-08-20 2019-08-16 6.585 3,202 +30 0.00% 21,084
2019-08-09 2019-08-07 6.820 3,172 +74 0.00% 21,635
2019-08-08 2019-08-06 6.837 3,098 +60 0.00% 21,182
2019-08-07 2019-08-05 6.955 3,038 -179 0.00% 21,130
2019-08-06 2019-08-02 6.938 3,217 +150 0.00% 22,321
2019-08-05 2019-08-01 7.039 3,067 +30 0.00% 21,590
2019-08-01 2019-07-30 7.174 3,037 -175 0.00% 21,788
2019-07-31 2019-07-29 7.225 3,212 -12 0.00% 23,206
2019-07-26 2019-07-24 7.090 3,224 +148 0.00% 22,858
2019-07-25 2019-07-23 6.972 3,076 -36 0.00% 21,446
2019-07-23 2019-07-19 7.023 3,112 +60 0.00% 21,854
2019-07-18 2019-07-16 7.006 3,052 -89 0.00% 21,381
2019-07-17 2019-07-15 7.006 3,141 -45 0.00% 22,005
2019-07-16 2019-07-12 6.888 3,186 -54 0.00% 21,945
2019-07-12 2019-07-10 6.888 3,240 +60 0.00% 22,317
2019-07-10 2019-07-08 6.972 3,180 -38 0.00% 22,171
2019-07-09 2019-07-05 7.006 3,218 -29 0.00% 22,544
2019-07-08 2019-07-04 6.972 3,247 +266 0.00% 22,638
2019-07-05 2019-07-03 6.905 2,981 -148 0.00% 20,583
2019-07-04 2019-07-02 6.854 3,129 +107 0.00% 21,447
2019-07-03 2019-06-28 6.804 3,022 -35 0.00% 20,561
2019-06-28 2019-06-26 6.804 3,057 -89 0.00% 20,799
2019-06-27 2019-06-25 6.770 3,146 -90 0.00% 21,298
2019-06-26 2019-06-24 6.820 3,236 +60 0.00% 22,071
2019-06-25 2019-06-21 6.635 3,176 +190 0.00% 21,073
2019-06-24 2019-06-20 6.618 2,986 -178 0.00% 19,762
2019-06-21 2019-06-19 6.484 3,164 +59 0.00% 20,514
2019-06-20 2019-06-18 6.399 3,105 -59 0.00% 19,870
2019-06-19 2019-06-17 6.349 3,164 -30 0.00% 20,088
2019-06-18 2019-06-14 6.265 3,194 +185 0.00% 20,010
2019-06-17 2019-06-13 6.332 3,009 -237 0.00% 19,053
2019-06-14 2019-06-12 6.332 3,246 +89 0.00% 20,554
2019-06-13 2019-06-11 6.399 3,157 +59 0.00% 20,203
2019-06-12 2019-06-10 6.433 3,098 +119 0.00% 19,930
2019-06-10 2019-06-05 6.265 2,979 -230 0.00% 18,663
2019-06-03 2019-05-30 6.298 3,209 +107 0.00% 20,212
2019-05-31 2019-05-29 6.298 3,102 -119 0.00% 19,538
2019-05-30 2019-05-28 6.349 3,221 +30 0.00% 20,450
2019-05-29 2019-05-27 6.298 3,191 +8 0.00% 20,098
2019-05-27 2019-05-23 6.366 3,183 +5 0.00% 20,262
2019-05-24 2019-05-22 6.399 3,178 +15 0.00% 20,337
2019-05-23 2019-05-21 6.298 3,163 +35 0.00% 19,922
2019-05-22 2019-05-20 6.332 3,128 -118 0.00% 19,807
2019-05-20 2019-05-16 6.450 3,246 +205 0.00% 20,937
2019-05-17 2019-05-15 6.433 3,041 -136 0.00% 19,563
2019-05-16 2019-05-14 6.467 3,177 +187 0.00% 20,545
2019-05-15 2019-05-10 6.517 2,990 -268 0.00% 19,487
2019-05-14 2019-05-09 6.602 3,258 +30 0.00% 21,508
2019-05-08 2019-05-06 6.770 3,228 +59 0.00% 21,853
2019-05-06 2019-05-02 7.308 3,169 +101 0.00% 23,159
2019-05-03 2019-04-30 7.239 3,068 +73 0.00% 22,208
2019-05-02 2019-04-29 7.256 2,995 +87 0.00% 21,732
2019-04-26 2019-04-24 7.239 2,908 -236 0.00% 21,050
2019-04-25 2019-04-23 7.256 3,144 -19 0.00% 22,813
2019-04-24 2019-04-18 7.308 3,163 +219 0.00% 23,115
2019-04-23 2019-04-17 7.239 2,944 -190 0.00% 21,311
2019-04-18 2019-04-16 7.256 3,134 -28 0.00% 22,740
2019-04-17 2019-04-15 7.256 3,162 +116 0.00% 22,943
2019-04-16 2019-04-12 7.256 3,046 +115 0.00% 22,102
2019-04-15 2019-04-11 7.256 2,931 -207 0.00% 21,267
2019-04-12 2019-04-10 7.273 3,138 +57 0.00% 22,824
2019-04-11 2019-04-09 7.291 3,081 +174 0.00% 22,462
2019-04-10 2019-04-08 7.273 2,907 -140 0.00% 21,143
2019-04-09 2019-04-04 7.308 3,047 +29 0.00% 22,267
2019-04-08 2019-04-03 7.308 3,018 +121 0.00% 22,055
2019-04-04 2019-04-02 7.360 2,897 -202 0.00% 21,322
2019-04-03 2019-04-01 7.360 3,099 +58 0.00% 22,808
2019-04-02 2019-03-29 7.325 3,041 +57 0.00% 22,276
2019-04-01 2019-03-28 7.273 2,984 -29 0.00% 21,703
2019-03-29 2019-03-27 7.308 3,013 +116 0.00% 22,019
2019-03-28 2019-03-26 7.256 2,897 -35 0.00% 21,020
2019-03-27 2019-03-25 7.221 2,932 -294 0.00% 21,173
2019-03-26 2019-03-22 7.256 3,226 +98 0.00% 23,408
2019-03-25 2019-03-21 7.239 3,128 +202 0.00% 22,642
2019-03-22 2019-03-20 7.221 2,926 -231 0.00% 21,130
2019-03-21 2019-03-19 7.204 3,157 -17 0.00% 22,743
2019-03-20 2019-03-18 7.221 3,174 +14 0.00% 22,920
2019-03-19 2019-03-15 7.204 3,160 +116 0.00% 22,765
2019-03-18 2019-03-14 7.169 3,044 -104 0.00% 21,824
2019-03-15 2019-03-13 7.187 3,148 +115 0.00% 22,624
2019-03-13 2019-03-11 7.204 3,033 -69 0.00% 21,850
2019-03-12 2019-03-08 7.100 3,102 +207 0.00% 22,025
2019-03-11 2019-03-07 7.135 2,895 -231 0.00% 20,655
2019-03-07 2019-03-05 7.117 3,126 +69 0.00% 22,249
2019-03-06 2019-03-04 7.100 3,057 +90 0.00% 21,705
2019-03-05 2019-03-01 7.169 2,967 -72 0.00% 21,272
2019-03-01 2019-02-27 7.169 3,039 +19 0.00% 21,788
2019-02-28 2019-02-26 7.256 3,020 -84 0.00% 21,913
2019-02-26 2019-02-22 7.256 3,104 +173 0.00% 22,522
2019-02-25 2019-02-21 7.117 2,931 -52 0.00% 20,861
2019-02-22 2019-02-20 6.979 2,983 -202 0.00% 20,818
2019-02-21 2019-02-19 6.979 3,185 +93 0.00% 22,228
2019-02-20 2019-02-18 6.927 3,092 +144 0.00% 21,418
2019-02-19 2019-02-15 6.875 2,948 -202 0.00% 20,267
2019-02-18 2019-02-14 6.927 3,150 +35 0.00% 21,820
2019-02-13 2019-02-11 6.927 3,115 +46 0.00% 21,577
2019-02-12 2019-02-08 6.892 3,069 +58 0.00% 21,152
2019-02-01 2019-01-30 6.858 3,011 -106 0.00% 20,648
2019-01-30 2019-01-28 6.858 3,117 +102 0.00% 21,375
2019-01-29 2019-01-25 6.892 3,015 -115 0.00% 20,780
2019-01-24 2019-01-22 6.823 3,130 +138 0.00% 21,356
2019-01-21 2019-01-17 6.788 2,992 -29 0.00% 20,311
2019-01-18 2019-01-16 6.771 3,021 +87 0.00% 20,455
2019-01-14 2019-01-10 6.771 2,934 -260 0.00% 19,866
2019-01-11 2019-01-09 6.754 3,194 +64 0.00% 21,571
2019-01-10 2019-01-08 6.719 3,130 +83 0.00% 21,031
2019-01-09 2019-01-07 6.702 3,047 -81 0.00% 20,420
2019-01-08 2019-01-04 6.684 3,128 +145 0.00% 20,909
2019-01-04 2019-01-02 6.736 2,983 -152 0.00% 20,095
2019-01-03 2018-12-31 6.944 3,135 +130 0.00% 21,770
2019-01-02 2018-12-27 6.840 3,005 +29 0.00% 20,555
2018-12-28 2018-12-24 6.788 2,976 -202 0.00% 20,202
2018-12-27 2018-12-20 6.771 3,178 +70 0.00% 21,518
2018-12-21 2018-12-19 6.806 3,108 +86 0.00% 21,152
2018-12-20 2018-12-18 6.840 3,022 +58 0.00% 20,672
2018-12-18 2018-12-14 6.858 2,964 -173 0.00% 20,326
2018-12-17 2018-12-13 6.892 3,137 -29 0.00% 21,621
2018-12-14 2018-12-12 6.962 3,166 +231 0.00% 22,040
2018-12-12 2018-12-10 6.962 2,935 -231 0.00% 20,432
2018-12-11 2018-12-07 7.031 3,166 +22 0.00% 22,260
2018-12-10 2018-12-06 7.014 3,144 +136 0.00% 22,050
2018-12-07 2018-12-05 6.962 3,008 +69 0.00% 20,940
2018-12-06 2018-12-04 6.962 2,939 -150 0.00% 20,460
2018-12-05 2018-12-03 6.892 3,089 +58 0.00% 21,290
2018-12-03 2018-11-29 6.892 3,031 -173 0.00% 20,891
2018-11-29 2018-11-27 6.944 3,204 +115 0.00% 22,249
2018-11-28 2018-11-26 6.858 3,089 +87 0.00% 21,183
2018-11-27 2018-11-23 6.892 3,002 -145 0.00% 20,691
2018-11-16 2018-11-14 6.736 3,147 +70 0.00% 21,200
2018-11-13 2018-11-09 6.684 3,077 +159 0.00% 20,568
2018-11-09 2018-11-07 6.684 2,918 -190 0.00% 19,505
2018-11-08 2018-11-06 6.684 3,108 -58 0.00% 20,775
2018-11-06 2018-11-02 6.736 3,166 +173 0.00% 21,328
2018-11-05 2018-11-01 6.719 2,993 -182 0.00% 20,110
2018-11-01 2018-10-30 7.478 3,175 +230 0.00% 23,743
2018-10-30 2018-10-26 7.313 2,945 +164 0.00% 21,537
2018-10-29 2018-10-25 7.277 2,781 -246 0.00% 20,236
2018-10-26 2018-10-24 7.295 3,027 +21 0.00% 22,082
2018-10-23 2018-10-19 7.295 3,006 +201 0.00% 21,928
2018-10-22 2018-10-18 7.460 2,805 -27 0.00% 20,925
2018-10-19 2018-10-16 7.277 2,832 +13 0.00% 20,607
2018-10-16 2018-10-12 7.258 2,819 -13 0.00% 20,461
2018-10-15 2018-10-11 7.185 2,832 -59 0.00% 20,348
2018-10-12 2018-10-10 7.277 2,891 -27 0.00% 21,037
2018-10-11 2018-10-09 7.350 2,918 +109 0.00% 21,447
2018-10-10 2018-10-08 7.515 2,809 -73 0.00% 21,109
2018-10-08 2018-10-04 7.552 2,882 +116 0.00% 21,763
2018-10-05 2018-10-03 7.570 2,766 -218 0.00% 20,938
2018-10-04 2018-10-02 7.497 2,984 +124 0.00% 22,370
2018-10-02 2018-09-27 7.497 2,860 -22 0.00% 21,440
2018-09-28 2018-09-26 7.606 2,882 +118 0.00% 21,922
2018-09-27 2018-09-24 7.661 2,764 -129 0.00% 21,176
2018-09-26 2018-09-21 7.735 2,893 -52 0.00% 22,377
2018-09-24 2018-09-20 7.881 2,945 +163 0.00% 23,211
2018-09-21 2018-09-19 7.808 2,782 -103 0.00% 21,722
2018-09-20 2018-09-18 7.973 2,885 +68 0.00% 23,002
2018-07-26 2018-07-24 9.030 2,817 +84 0.00% 25,438
2018-05-04 2018-05-02 9.030 2,733 -112 0.00% 24,680
2018-05-03 2018-04-30 9.030 2,845 -2,644 0.00% 25,691
2018-05-02 2018-04-27 9.011 5,489 +157 0.00% 49,463
2018-04-30 2018-04-26 9.011 5,332 +3 0.00% 48,048
2018-04-27 2018-04-25 9.049 5,329 -5,648 0.00% 48,223
2018-04-26 2018-04-24 9.030 10,977 +55 0.00% 99,125
2018-04-25 2018-04-23 9.030 10,922 +29 0.00% 98,628
2018-04-24 2018-04-20 9.030 10,893 -71 0.00% 98,366
2018-04-23 2018-04-19 9.030 10,964 +185 0.00% 99,007
2018-04-20 2018-04-18 9.030 10,779 -20 0.00% 97,337
2018-04-19 2018-04-17 9.030 10,799 -79 0.00% 97,517
2018-04-18 2018-04-16 9.030 10,878 -82 0.00% 98,231
2018-04-17 2018-04-13 9.049 10,960 +132 0.00% 99,178
2018-04-16 2018-04-12 9.049 10,828 -37 0.00% 97,984
2018-04-13 2018-04-11 9.049 10,865 +23 0.00% 98,319
2018-04-12 2018-04-10 9.049 10,842 -66 0.00% 98,111
2018-04-11 2018-04-09 9.068 10,908 -76 0.00% 98,914
2018-04-10 2018-04-06 9.068 10,984 +53 0.00% 99,603
2018-04-09 2018-04-04 9.049 10,931 +36 0.00% 98,916
2018-04-06 2018-04-03 9.030 10,895 -31 0.00% 98,384
2018-04-04 2018-03-29 9.049 10,926 -16 0.00% 98,871
2018-03-29 2018-03-27 8.974 10,942 +116 0.00% 98,189
2018-03-27 2018-03-23 8.974 10,826 +42 0.00% 97,148
2018-03-26 2018-03-22 8.974 10,784 -127 0.00% 96,771
2018-03-23 2018-03-21 8.974 10,911 +4 0.00% 97,910
2018-03-22 2018-03-20 9.011 10,907 +95 0.00% 98,287
2018-03-21 2018-03-19 8.992 10,812 -143 0.00% 97,226
2018-03-20 2018-03-16 8.992 10,955 +171 0.00% 98,512
2018-03-19 2018-03-15 8.992 10,784 +27 0.00% 96,975
2018-03-16 2018-03-14 8.992 10,757 -80 0.00% 96,732
2018-03-15 2018-03-13 8.974 10,837 -85 0.00% 97,246
2018-03-14 2018-03-12 8.992 10,922 +53 0.00% 98,216
2018-03-13 2018-03-09 8.936 10,869 -79 0.00% 97,123
2018-03-12 2018-03-08 8.936 10,948 +132 0.00% 97,829
2018-03-09 2018-03-07 8.917 10,816 +5 0.00% 96,445
2018-03-08 2018-03-06 8.917 10,811 +54 0.00% 96,400
2018-03-07 2018-03-05 8.917 10,757 -53 0.00% 95,919
2018-03-06 2018-03-02 8.936 10,810 -132 0.00% 96,596
2018-03-02 2018-02-28 8.936 10,942 -7 0.00% 97,775
2018-03-01 2018-02-27 8.974 10,949 -53 0.00% 98,251
2018-02-28 2018-02-26 8.992 11,002 +218 0.00% 98,935
2018-02-27 2018-02-23 8.974 10,784 -53 0.00% 96,771
2018-02-26 2018-02-22 8.974 10,837 -158 0.00% 97,246
2018-02-23 2018-02-21 8.955 10,995 +219 0.00% 98,457
2018-02-22 2018-02-20 8.992 10,776 -53 0.00% 96,903
2018-02-21 2018-02-15 8.955 10,829 -172 0.00% 96,970
2018-02-20 2018-02-13 8.974 11,001 +13 0.00% 98,718
2018-02-14 2018-02-12 8.955 10,988 +216 0.00% 98,394
2018-02-13 2018-02-09 8.955 10,772 -36 0.00% 96,460
2018-02-12 2018-02-08 8.974 10,808 -86 0.00% 96,986
2018-02-09 2018-02-07 8.974 10,894 -71 0.00% 97,758
2018-02-08 2018-02-06 8.974 10,965 +198 0.00% 98,395
2018-02-07 2018-02-05 9.030 10,767 -238 0.00% 97,229
2018-02-06 2018-02-02 9.030 11,005 +53 0.00% 99,378
2018-02-05 2018-02-01 9.049 10,952 -40 0.00% 99,106
2018-02-02 2018-01-31 9.068 10,992 +53 0.00% 99,676
2018-02-01 2018-01-30 9.049 10,939 +169 0.00% 98,988
2018-01-31 2018-01-29 9.011 10,770 -26 0.00% 97,052
2018-01-30 2018-01-26 9.030 10,796 -27 0.00% 97,490
2018-01-29 2018-01-25 9.011 10,823 -1,204 0.00% 97,530
2018-01-26 2018-01-24 9.011 12,027 +37 0.00% 108,379
2018-01-25 2018-01-23 9.011 11,990 -61 0.00% 108,046
2018-01-24 2018-01-22 9.030 12,051 -106 0.00% 108,823
2018-01-23 2018-01-19 9.068 12,157 +329 0.00% 110,240
2018-01-22 2018-01-18 9.068 11,828 -93 0.00% 107,256
2018-01-19 2018-01-17 9.106 11,921 -82 0.00% 108,550
2018-01-18 2018-01-16 9.106 12,003 +47 0.00% 109,297
2018-01-17 2018-01-15 9.087 11,956 -46 0.00% 108,643
2018-01-16 2018-01-12 9.106 12,002 +176 0.00% 109,288
2018-01-15 2018-01-11 9.125 11,826 -80 0.00% 107,909
2018-01-12 2018-01-10 9.125 11,906 +12 0.00% 108,639
2018-01-11 2018-01-09 9.144 11,894 -81 0.00% 108,754
2018-01-10 2018-01-08 9.162 11,975 -421 0.00% 109,721
2018-01-09 2018-01-05 9.125 12,396 +545 0.00% 113,110
2018-01-08 2018-01-04 9.125 11,851 -6 0.00% 108,137
2018-01-05 2018-01-03 9.106 11,857 -219 0.00% 107,967
2018-01-04 2018-01-02 9.181 12,076 +159 0.00% 110,874
2018-01-03 2017-12-29 9.408 11,917 +56 0.00% 112,116
2018-01-02 2017-12-28 9.408 11,861 -18 0.00% 111,589
2017-12-29 2017-12-27 9.389 11,879 -90 0.00% 111,534
2017-12-28 2017-12-22 9.295 11,969 +114 0.00% 111,248
2017-12-27 2017-12-21 9.295 11,855 -99 0.00% 110,189
2017-12-22 2017-12-20 9.257 11,954 -101 0.00% 110,657
2017-12-21 2017-12-19 9.257 12,055 +44 0.00% 111,592
2017-12-20 2017-12-18 9.144 12,011 +195 0.00% 109,824
2017-12-19 2017-12-15 9.068 11,816 -89 0.00% 107,148
2017-12-18 2017-12-14 9.030 11,905 +69 0.00% 107,505
2017-12-15 2017-12-13 9.030 11,836 +5,081 0.00% 106,882
2017-12-14 2017-12-12 8.974 6,755 +40 0.00% 60,616
2017-12-11 2017-12-07 8.974 6,715 +188 0.00% 60,257
2017-12-08 2017-12-06 8.822 6,527 -12 0.00% 57,584
2017-12-07 2017-12-05 8.936 6,539 -159 0.00% 58,431
2017-12-06 2017-12-04 8.974 6,698 -83 0.00% 60,105
2017-12-05 2017-12-01 8.974 6,781 +13 0.00% 60,850
2017-12-04 2017-11-30 8.804 6,768 +25 0.00% 59,582
2017-11-30 2017-11-28 8.822 6,743 +188 0.00% 59,490
2017-11-28 2017-11-24 8.974 6,555 -106 0.00% 58,822
2017-11-27 2017-11-23 8.974 6,661 +90 0.00% 59,773
2017-11-24 2017-11-22 8.974 6,571 -211 0.00% 58,965
2017-11-23 2017-11-21 8.917 6,782 +238 0.00% 60,474
2017-11-22 2017-11-20 8.879 6,544 -104 0.00% 58,105
2017-11-21 2017-11-17 8.917 6,648 -40 0.00% 59,279
2017-11-17 2017-11-15 8.898 6,688 +82 0.00% 59,510
2017-11-16 2017-11-14 8.974 6,606 +59 0.00% 59,279
2017-11-14 2017-11-10 9.011 6,547 -18 0.00% 58,997
2017-11-13 2017-11-09 9.049 6,565 -79 0.00% 59,407
2017-11-10 2017-11-08 9.068 6,644 -133 0.00% 60,248
2017-11-09 2017-11-07 8.974 6,777 +233 0.00% 60,814
2017-11-08 2017-11-06 9.049 6,544 -39 0.00% 59,217
2017-11-07 2017-11-03 9.162 6,583 -172 0.00% 60,317
2017-11-06 2017-11-02 9.144 6,755 +79 0.00% 61,765
2017-11-03 2017-11-01 9.200 6,676 +79 0.00% 61,421
2017-11-02 2017-10-31 9.144 6,597 +27 0.00% 60,320
2017-11-01 2017-10-30 9.125 6,570 -9 0.00% 59,949
2017-10-31 2017-10-27 10.175 6,579 -127 0.00% 66,944
2017-10-30 2017-10-26 10.195 6,706 +382 0.00% 68,370
2017-10-27 2017-10-25 10.156 6,324 +52 0.00% 64,224
2017-10-26 2017-10-24 10.215 6,272 +38 0.00% 64,070
2017-10-25 2017-10-23 10.255 6,234 -189 0.00% 63,929
2017-10-24 2017-10-20 10.215 6,423 +101 0.00% 65,612
2017-10-23 2017-10-19 10.156 6,322 +50 0.00% 64,204
2017-10-20 2017-10-18 10.275 6,272 -173 0.00% 64,444
2017-10-19 2017-10-17 10.315 6,445 +126 0.00% 66,477
2017-10-18 2017-10-16 10.255 6,319 +23 0.00% 64,801
2017-10-17 2017-10-13 10.235 6,296 +7 0.00% 64,440
2017-10-16 2017-10-12 10.156 6,289 -60 0.00% 63,869
2017-10-12 2017-10-10 9.838 6,349 -3 0.00% 62,459
2017-10-11 2017-10-09 9.718 6,352 +102 0.00% 61,731
2017-10-10 2017-10-06 9.718 6,250 -126 0.00% 60,740
2017-10-09 2017-10-04 9.698 6,376 +43 0.00% 61,838
2017-10-06 2017-10-03 9.698 6,333 +48 0.00% 61,421
2017-10-04 2017-09-29 9.599 6,285 -104 0.00% 60,330
2017-10-03 2017-09-28 9.599 6,389 +8 0.00% 61,329
2017-09-29 2017-09-27 9.599 6,381 -42 0.00% 61,252
2017-09-28 2017-09-26 9.599 6,423 +126 0.00% 61,655
2017-09-27 2017-09-25 9.559 6,297 +25 0.00% 60,195
2017-09-26 2017-09-22 9.619 6,272 -166 0.00% 60,330
2017-09-25 2017-09-21 9.659 6,438 +187 0.00% 62,183
2017-09-22 2017-09-20 9.559 6,251 -35 0.00% 59,756
2017-09-21 2017-09-19 9.579 6,286 -68 0.00% 60,215
2017-09-20 2017-09-18 9.539 6,354 +38 0.00% 60,614
2017-09-19 2017-09-15 9.480 6,316 -53 0.00% 59,875
2017-09-18 2017-09-14 9.520 6,369 +66 0.00% 60,630
2017-09-15 2017-09-13 9.500 6,303 +70 0.00% 59,877
2017-09-14 2017-09-12 9.559 6,233 +5 0.00% 59,584
2017-09-13 2017-09-11 9.539 6,228 -61 0.00% 59,412
2017-09-12 2017-09-08 9.539 6,289 +76 0.00% 59,994
2017-09-11 2017-09-07 9.440 6,213 -199 0.00% 58,652
2017-09-07 2017-09-05 9.520 6,412 +15 0.00% 61,040
2017-09-05 2017-09-01 9.480 6,397 -45 0.00% 60,643
2017-09-04 2017-08-31 9.539 6,442 +237 0.00% 61,453
2017-09-01 2017-08-30 9.440 6,205 -37 0.00% 58,576
2017-08-31 2017-08-29 9.400 6,242 -124 0.00% 58,677
2017-08-30 2017-08-28 9.420 6,366 +15 0.00% 59,969
2017-08-29 2017-08-25 9.420 6,351 -25 0.00% 59,828
2017-08-28 2017-08-24 9.440 6,376 -68 0.00% 60,190
2017-08-25 2017-08-22 9.420 6,444 +75 0.00% 60,704
2017-08-22 2017-08-18 9.321 6,369 -5 0.00% 59,365
2017-08-21 2017-08-17 9.281 6,374 -8 0.00% 59,158
2017-08-18 2017-08-16 9.500 6,382 +38 0.00% 60,627
2017-08-17 2017-08-15 9.361 6,344 +50 0.00% 59,384
2017-08-16 2017-08-14 9.361 6,294 +47 0.00% 58,916
2017-08-15 2017-08-11 9.241 6,247 -202 0.00% 57,731
2017-08-14 2017-08-10 9.281 6,449 +202 0.00% 59,854
2017-08-11 2017-08-09 9.341 6,247 -82 0.00% 58,352
2017-08-09 2017-08-07 9.400 6,329 +78 0.00% 59,495
2017-08-08 2017-08-04 9.361 6,251 -177 0.00% 58,513
2017-08-07 2017-08-03 9.420 6,428 +101 0.00% 60,553
2017-08-04 2017-08-02 9.420 6,327 -85 0.00% 59,602
2017-08-03 2017-08-01 9.460 6,412 +151 0.00% 60,658
2017-08-02 2017-07-31 9.539 6,261 +32 0.00% 59,727
2017-08-01 2017-07-28 9.241 6,229 -147 0.00% 57,565
2017-07-31 2017-07-27 9.182 6,376 +151 0.00% 58,543
2017-07-28 2017-07-26 9.122 6,225 -56 0.00% 56,785
2017-07-27 2017-07-25 9.043 6,281 +10 0.00% 56,797
2017-07-26 2017-07-24 9.102 6,271 +58 0.00% 57,080
2017-07-25 2017-07-21 9.043 6,213 -273 0.00% 56,182
2017-07-24 2017-07-20 8.963 6,486 +236 0.00% 58,135
2017-07-21 2017-07-19 8.943 6,250 -76 0.00% 55,896
2017-07-20 2017-07-18 8.844 6,326 +25 0.00% 55,947
2017-07-19 2017-07-17 8.864 6,301 -120 0.00% 55,851
2017-07-18 2017-07-14 8.884 6,421 +62 0.00% 57,042
2017-07-17 2017-07-13 8.844 6,359 -29 0.00% 56,238
2017-07-14 2017-07-12 8.824 6,388 +133 0.00% 56,368
2017-07-13 2017-07-11 8.884 6,255 +50 0.00% 55,567
2017-07-12 2017-07-10 8.923 6,205 -151 0.00% 55,370
2017-07-11 2017-07-07 8.864 6,356 +131 0.00% 56,338
2017-07-10 2017-07-06 8.983 6,225 -214 0.00% 55,919
2017-07-06 2017-07-04 9.043 6,439 +141 0.00% 58,226
2017-07-05 2017-07-03 9.102 6,298 +48 0.00% 57,326
2017-07-04 2017-06-30 8.923 6,250 -137 0.00% 55,771
2017-07-03 2017-06-29 8.764 6,387 -51 0.00% 55,978
2017-06-30 2017-06-28 8.804 6,438 -2 0.00% 56,681
2017-06-29 2017-06-27 8.844 6,440 +90 0.00% 56,955
2017-06-28 2017-06-26 8.804 6,350 -50 0.00% 55,906
2017-06-27 2017-06-23 8.804 6,400 +117 0.00% 56,347
2017-06-26 2017-06-22 8.804 6,283 -49 0.00% 55,317
2017-06-22 2017-06-20 8.864 6,332 +66 0.00% 56,125
2017-06-21 2017-06-19 8.804 6,266 +25 0.00% 55,167
2017-06-20 2017-06-16 8.745 6,241 -17 0.00% 54,575
2017-06-19 2017-06-15 8.725 6,258 -67 0.00% 54,599
2017-06-16 2017-06-14 8.745 6,325 -8 0.00% 55,309
2017-06-15 2017-06-13 8.804 6,333 -62 0.00% 55,757
2017-06-13 2017-06-09 8.844 6,395 -55 0.00% 56,557
2017-06-12 2017-06-08 8.884 6,450 +58 0.00% 57,300
2017-06-09 2017-06-07 8.904 6,392 -18 0.00% 56,911
2017-06-08 2017-06-06 8.645 6,410 +137 0.00% 55,416
2017-06-07 2017-06-05 8.745 6,273 -75 0.00% 54,855
2017-06-06 2017-06-02 8.705 6,348 -42 0.00% 55,258
2017-06-05 2017-06-01 8.665 6,390 +151 0.00% 55,370
2017-06-02 2017-05-31 8.665 6,239 -82 0.00% 54,061
2017-06-01 2017-05-29 8.645 6,321 +100 0.00% 54,646
2017-05-31 2017-05-26 8.665 6,221 -65 0.00% 53,905
2017-05-29 2017-05-25 8.705 6,286 -85 0.00% 54,718
2017-05-26 2017-05-24 8.705 6,371 +19 0.00% 55,458
2017-05-25 2017-05-23 8.745 6,352 +25 0.00% 55,545
2017-05-22 2017-05-18 8.685 6,327 -109 0.00% 54,949
2017-05-19 2017-05-17 8.745 6,436 +23 0.00% 56,280
2017-05-18 2017-05-16 8.645 6,413 +151 0.00% 55,441
2017-05-17 2017-05-15 8.705 6,262 -73 0.00% 54,509
2017-05-16 2017-05-12 8.764 6,335 +50 0.00% 55,523
2017-05-15 2017-05-11 8.764 6,285 -42 0.00% 55,084
2017-05-12 2017-05-10 8.844 6,327 +91 0.00% 55,955
2017-05-11 2017-05-09 8.904 6,236 -51 0.00% 55,522
2017-05-10 2017-05-08 8.884 6,287 -148 0.00% 55,852
2017-05-09 2017-05-05 8.864 6,435 +75 0.00% 57,038
2017-05-08 2017-05-04 8.943 6,360 +10 0.00% 56,879
2017-05-05 2017-05-02 8.844 6,350 -25 0.00% 56,159
2017-05-04 2017-04-28 8.943 6,375 +170 0.00% 57,013
2017-05-02 2017-04-27 8.943 6,205 -81 0.00% 55,493
2017-04-28 2017-04-26 9.003 6,286 -5 0.00% 56,592
2017-04-27 2017-04-25 8.864 6,291 +92 0.00% 55,762
2017-04-26 2017-04-24 8.745 6,199 -176 0.00% 54,207
2017-04-25 2017-04-21 8.824 6,375 -13 0.00% 56,253
2017-04-24 2017-04-20 8.784 6,388 +142 0.00% 56,114
2017-04-21 2017-04-19 8.685 6,246 -91 0.00% 54,246
2017-04-20 2017-04-18 8.764 6,337 +25 0.00% 55,540
2017-04-18 2017-04-12 8.844 6,312 +49 0.00% 55,823
2017-04-13 2017-04-11 8.864 6,263 -87 0.00% 55,514
2017-04-12 2017-04-10 8.625 6,350 +23 0.00% 54,771
2017-04-11 2017-04-07 8.466 6,327 +35 0.00% 53,566
2017-04-10 2017-04-06 8.486 6,292 -41 0.00% 53,395
2017-04-07 2017-04-05 8.466 6,333 -18 0.00% 53,617
2017-04-06 2017-04-03 8.427 6,351 +131 0.00% 53,517
2017-04-05 2017-03-31 8.327 6,220 -198 0.00% 51,795
2017-04-03 2017-03-30 8.327 6,418 +37 0.00% 53,444
2017-03-31 2017-03-29 8.347 6,381 +114 0.00% 53,263
2017-03-30 2017-03-28 8.287 6,267 +2 0.00% 51,937
2017-03-29 2017-03-27 8.248 6,265 +41 0.00% 51,672
2017-03-28 2017-03-24 8.228 6,224 -25 0.00% 51,210
2017-03-27 2017-03-23 8.228 6,249 +37 0.00% 51,416
2017-03-24 2017-03-22 8.188 6,212 -111 0.00% 50,864
2017-03-23 2017-03-21 8.208 6,323 -40 0.00% 51,899
2017-03-22 2017-03-20 8.268 6,363 -3 0.00% 52,607
2017-03-21 2017-03-17 8.327 6,366 -75 0.00% 53,011
2017-03-17 2017-03-15 8.168 6,441 +38 0.00% 52,611
2017-03-15 2017-03-13 8.208 6,403 +25 0.00% 52,555
2017-03-14 2017-03-10 8.188 6,378 +88 0.00% 52,224
2017-03-13 2017-03-09 8.228 6,290 -81 0.00% 51,753
2017-03-10 2017-03-08 8.228 6,371 -25 0.00% 52,419
2017-03-09 2017-03-07 8.208 6,396 -50 0.00% 52,498
2017-03-08 2017-03-06 8.228 6,446 +113 0.00% 53,037
2017-03-07 2017-03-03 8.188 6,333 -101 0.00% 51,855
2017-03-06 2017-03-02 8.208 6,434 +13 0.00% 52,810
2017-03-03 2017-03-01 8.208 6,421 -2,415 0.00% 52,703
2017-03-02 2017-02-28 8.128 8,836 -3 0.00% 71,823
2017-03-01 2017-02-27 8.208 8,839 -76 0.00% 72,550
2017-02-27 2017-02-23 8.248 8,915 +111 0.00% 73,528
2017-02-24 2017-02-22 8.248 8,804 -61 0.00% 72,613
2017-02-23 2017-02-21 8.168 8,865 -97 0.00% 72,411
2017-02-22 2017-02-20 8.168 8,962 +226 0.00% 73,203
2017-02-21 2017-02-17 8.148 8,736 -25 0.00% 71,184
2017-02-20 2017-02-16 8.168 8,761 +46 0.00% 71,562
2017-02-17 2017-02-15 8.128 8,715 -95 0.00% 70,839
2017-02-16 2017-02-14 8.148 8,810 +13 0.00% 71,787
2017-02-15 2017-02-13 8.128 8,797 +78 0.00% 71,506
2017-02-14 2017-02-10 8.128 8,719 -126 0.00% 70,872
2017-02-13 2017-02-09 8.148 8,845 +60 0.00% 72,072
2017-02-10 2017-02-08 8.168 8,785 -164 0.00% 71,758
2017-02-09 2017-02-07 8.188 8,949 +227 0.00% 73,275
2017-02-08 2017-02-06 8.208 8,722 -177 0.00% 71,590
2017-02-07 2017-02-03 8.208 8,899 +26 0.00% 73,042
2017-02-03 2017-02-01 8.148 8,873 +156 0.00% 72,300
2017-02-02 2017-01-27 8.148 8,717 -21 0.00% 71,029
2017-01-26 2017-01-24 8.109 8,738 -75 0.00% 70,853
2017-01-25 2017-01-23 8.109 8,813 -101 0.00% 71,461
2017-01-23 2017-01-19 8.029 8,914 +151 0.00% 71,571
2017-01-20 2017-01-18 8.049 8,763 -191 0.00% 70,533
2017-01-19 2017-01-17 8.009 8,954 +25 0.00% 71,714
2017-01-17 2017-01-13 8.463 8,929 +255 0.00% 75,564
2017-01-16 2017-01-12 8.402 8,674 +99 0.00% 72,876
2017-01-13 2017-01-11 8.442 8,575 -46 0.00% 72,394
2017-01-11 2017-01-09 8.442 8,621 +96 0.00% 72,782
2017-01-10 2017-01-06 8.422 8,525 -195 0.00% 71,798
2017-01-09 2017-01-05 8.442 8,720 -4,870 0.00% 73,618
2017-01-05 2017-01-03 8.402 13,590 +49 0.00% 114,179
2017-01-04 2016-12-30 8.280 13,541 -30 0.00% 112,115
2016-12-30 2016-12-28 8.259 13,571 +11 0.00% 112,087
2016-12-23 2016-12-21 8.341 13,560 -24 0.00% 113,100
2016-12-22 2016-12-20 8.259 13,584 +146 0.00% 112,194
2016-12-20 2016-12-16 8.320 13,438 -185 0.00% 111,809
2016-12-15 2016-12-13 8.056 13,623 -30 0.00% 109,745
2016-12-14 2016-12-12 8.015 13,653 +49 0.00% 109,431
2016-12-13 2016-12-09 8.137 13,604 -49 0.00% 110,699
2016-12-12 2016-12-08 8.198 13,653 +223 0.00% 111,931
2016-12-09 2016-12-07 8.178 13,430 +4,895 0.00% 109,830
2016-12-08 2016-12-06 8.036 8,535 -91 0.00% 68,583
2016-12-07 2016-12-05 8.036 8,626 +28 0.00% 69,315
2016-12-06 2016-12-02 8.015 8,598 -49 0.00% 68,915
2016-12-05 2016-12-01 8.036 8,647 -72 0.00% 69,483
2016-12-02 2016-11-30 8.097 8,719 +29 0.00% 70,594
2016-12-01 2016-11-29 8.076 8,690 -65 0.00% 70,182
2016-11-29 2016-11-25 7.954 8,755 +99 0.00% 69,639
2016-11-28 2016-11-24 7.934 8,656 -50 0.00% 68,675
2016-11-25 2016-11-23 7.954 8,706 +125 0.00% 69,249
2016-11-24 2016-11-22 7.954 8,581 +54 0.00% 68,255
2016-11-23 2016-11-21 8.015 8,527 -123 0.00% 68,346
2016-11-22 2016-11-18 8.015 8,650 -23 0.00% 69,331
2016-11-21 2016-11-17 7.975 8,673 +91 0.00% 69,163
2016-11-18 2016-11-16 7.995 8,582 -75 0.00% 68,612
2016-11-17 2016-11-15 8.056 8,657 +89 0.00% 69,740
2016-11-16 2016-11-14 8.097 8,568 -185 0.00% 69,371
2016-11-15 2016-11-11 8.259 8,753 +147 0.00% 72,294
2016-11-14 2016-11-10 8.402 8,606 +54 0.00% 72,305
2016-11-11 2016-11-09 8.463 8,552 -50 0.00% 72,373
2016-11-10 2016-11-08 8.442 8,602 +15 0.00% 72,622
2016-11-09 2016-11-07 8.361 8,587 -42 0.00% 71,796
2016-11-08 2016-11-04 8.381 8,629 +98 0.00% 72,323
2016-11-04 2016-11-02 8.341 8,531 -98 0.00% 71,154
2016-11-03 2016-11-01 8.402 8,629 -25 0.00% 72,498
2016-11-02 2016-10-31 8.442 8,654 -2 0.00% 73,061
2016-11-01 2016-10-28 8.219 8,656 +102 0.00% 71,140
2016-10-31 2016-10-27 11.118 8,554 +861 0.00% 95,100
2016-10-28 2016-10-26 11.164 7,693 +1,027 0.00% 85,882
2016-10-27 2016-10-25 11.095 6,666 -202 0.00% 73,957
2016-10-26 2016-10-24 11.072 6,868 +200 0.00% 76,040
2016-10-25 2016-10-20 10.957 6,668 -76 0.00% 73,058
2016-10-24 2016-10-19 10.818 6,744 -76 0.00% 72,959
2016-10-20 2016-10-18 10.910 6,820 -33 0.00% 74,409
2016-10-19 2016-10-17 10.887 6,853 -14 0.00% 74,612
2016-10-18 2016-10-14 10.910 6,867 +195 0.00% 74,922
2016-10-17 2016-10-13 10.910 6,672 -98 0.00% 72,795
2016-10-14 2016-10-12 10.957 6,770 -10 0.00% 74,176
2016-10-13 2016-10-11 10.980 6,780 +24 0.00% 74,441
2016-10-12 2016-10-07 10.980 6,756 -59 0.00% 74,178
2016-10-11 2016-10-06 10.933 6,815 +44 0.00% 74,512
2016-10-07 2016-10-05 10.864 6,771 +80 0.00% 73,563
2016-10-06 2016-10-04 10.910 6,691 -27 0.00% 73,002
2016-10-05 2016-10-03 10.957 6,718 +10 0.00% 73,606
2016-10-04 2016-09-30 10.887 6,708 +42 0.00% 73,033
2016-09-30 2016-09-28 10.933 6,666 -29 0.00% 72,883
2016-09-29 2016-09-27 10.933 6,695 -13 0.00% 73,200
2016-09-28 2016-09-26 10.957 6,708 -48 0.00% 73,496
2016-09-26 2016-09-22 11.049 6,756 +73 0.00% 74,644
2016-09-22 2016-09-20 10.795 6,683 -110 0.00% 72,146
2016-09-21 2016-09-19 10.726 6,793 -3 0.00% 72,864
2016-09-20 2016-09-15 10.680 6,796 +130 0.00% 72,583
2016-09-19 2016-09-14 10.634 6,666 -45 0.00% 70,888
2016-09-15 2016-09-13 10.680 6,711 -48 0.00% 71,675
2016-09-14 2016-09-12 10.657 6,759 -2 0.00% 72,033
2016-09-13 2016-09-09 10.795 6,761 +43 0.00% 72,988
2016-09-12 2016-09-08 10.795 6,718 +49 0.00% 72,523
2016-09-09 2016-09-07 10.703 6,669 -34 0.00% 71,380
2016-09-08 2016-09-06 10.634 6,703 -153 0.00% 71,281
2016-09-07 2016-09-05 10.726 6,856 +160 0.00% 73,540
2016-09-06 2016-09-02 10.634 6,696 -73 0.00% 71,207
2016-09-05 2016-09-01 10.450 6,769 -81 0.00% 70,737
2016-09-02 2016-08-31 10.404 6,850 +75 0.00% 71,268
2016-09-01 2016-08-30 10.404 6,775 +101 0.00% 70,488
2016-08-31 2016-08-29 10.427 6,674 -187 0.00% 69,590
2016-08-30 2016-08-26 10.427 6,861 +28 0.00% 71,540
2016-08-29 2016-08-25 10.519 6,833 +63 0.00% 71,877
2016-08-26 2016-08-24 10.657 6,770 -14 0.00% 72,150
2016-08-25 2016-08-23 9.529 6,784 +117 0.00% 64,647
2016-08-24 2016-08-22 9.598 6,667 -65 0.00% 63,993
2016-08-23 2016-08-19 9.483 6,732 +26 0.00% 63,842
2016-08-22 2016-08-18 9.552 6,706 -4 0.00% 64,059
2016-08-19 2016-08-17 9.460 6,710 -68 0.00% 63,479
2016-08-18 2016-08-16 9.437 6,778 +7 0.00% 63,966
2016-08-16 2016-08-12 9.414 6,771 -22 0.00% 63,744
2016-08-15 2016-08-11 9.414 6,793 -65 0.00% 63,951
2016-08-12 2016-08-10 9.322 6,858 +11 0.00% 63,932
2016-08-11 2016-08-09 9.391 6,847 +213 0.00% 64,302
2016-08-10 2016-08-08 9.391 6,634 -18 0.00% 62,302
2016-08-09 2016-08-05 9.345 6,652 -39 0.00% 62,165
2016-08-08 2016-08-04 9.299 6,691 +94 0.00% 62,221
2016-08-05 2016-08-03 9.230 6,597 -99 0.00% 60,891
2016-08-03 2016-07-29 9.138 6,696 -84 0.00% 61,189
2016-07-29 2016-07-27 9.092 6,780 +182 0.00% 61,644
2016-07-28 2016-07-26 9.092 6,598 -43 0.00% 59,989
2016-07-27 2016-07-25 9.092 6,641 -152 0.00% 60,380
2016-07-25 2016-07-21 9.069 6,793 -4 0.00% 61,606
2016-07-22 2016-07-20 9.046 6,797 +102 0.00% 61,486
2016-07-21 2016-07-19 9.046 6,695 +21 0.00% 60,563
2016-07-20 2016-07-18 9.092 6,674 +83 0.00% 60,680
2016-07-19 2016-07-15 9.138 6,591 -76 0.00% 60,229
2016-07-18 2016-07-14 9.138 6,667 +76 0.00% 60,924
2016-07-15 2016-07-13 9.184 6,591 -192 0.00% 60,533
2016-07-14 2016-07-12 9.115 6,783 +43 0.00% 61,828
2016-07-13 2016-07-11 9.046 6,740 -54 0.00% 60,970
2016-07-12 2016-07-08 9.046 6,794 +170 0.00% 61,459
2016-07-08 2016-07-06 9.000 6,624 +27 0.00% 59,616
2016-07-07 2016-07-05 9.023 6,597 -193 0.00% 59,525
2016-07-06 2016-07-04 8.954 6,790 +56 0.00% 60,797
2016-07-05 2016-06-30 8.885 6,734 +106 0.00% 59,831
2016-06-30 2016-06-28 8.793 6,628 -14 0.00% 58,279
2016-06-29 2016-06-27 8.770 6,642 -25 0.00% 58,249
2016-06-28 2016-06-24 8.747 6,667 -22 0.00% 58,315
2016-06-27 2016-06-23 8.862 6,689 +22 0.00% 59,277
2016-06-24 2016-06-22 8.793 6,667 +64 0.00% 58,622
2016-06-23 2016-06-21 8.770 6,603 -196 0.00% 57,907
2016-06-22 2016-06-20 8.770 6,799 +1 0.00% 59,626
2016-06-21 2016-06-17 8.448 6,798 +163 0.00% 57,427
2016-06-15 2016-06-13 8.931 6,635 -87 0.00% 59,257
2016-06-14 2016-06-10 8.977 6,722 +77 0.00% 60,343
2016-06-13 2016-06-08 8.931 6,645 +28 0.00% 59,346
2016-06-10 2016-06-07 8.977 6,617 -140 0.00% 59,401
2016-06-08 2016-06-06 8.931 6,757 +139 0.00% 60,346
2016-06-07 2016-06-03 8.908 6,618 -117 0.00% 58,953
2016-06-06 2016-06-02 8.908 6,735 +144 0.00% 59,995
2016-06-02 2016-05-31 8.839 6,591 -127 0.00% 58,257
2016-06-01 2016-05-30 8.931 6,718 +31 0.00% 59,998
2016-05-31 2016-05-27 8.908 6,687 -43 0.00% 59,567
2016-05-30 2016-05-26 8.862 6,730 +114 0.00% 59,640
2016-05-26 2016-05-24 8.862 6,616 +15 0.00% 58,630
2016-05-25 2016-05-23 8.839 6,601 -206 0.00% 58,345
2016-05-23 2016-05-19 8.885 6,807 +28 0.00% 60,480
2016-05-20 2016-05-18 8.931 6,779 +64 0.00% 60,543
2016-05-19 2016-05-17 8.931 6,715 -12 0.00% 59,971
2016-05-18 2016-05-16 8.862 6,727 -43 0.00% 59,614
2016-05-17 2016-05-13 8.908 6,770 +21 0.00% 60,307
2016-05-13 2016-05-11 8.931 6,749 +82 0.00% 60,275
2016-05-12 2016-05-10 8.885 6,667 -54 0.00% 59,236
2016-05-11 2016-05-09 8.885 6,721 +130 0.00% 59,715
2016-05-10 2016-05-06 8.862 6,591 -152 0.00% 58,409
2016-05-06 2016-05-04 8.931 6,743 +109 0.00% 60,221
2016-05-05 2016-05-03 8.954 6,634 -159 0.00% 59,401
2016-05-04 2016-04-29 8.908 6,793 +142 0.00% 60,511
2016-04-29 2016-04-27 8.931 6,651 -79 0.00% 59,400
2016-04-28 2016-04-26 8.885 6,730 +66 0.00% 59,795
2016-04-27 2016-04-25 8.862 6,664 +65 0.00% 59,056
2016-04-26 2016-04-22 8.885 6,599 -10 0.00% 58,631
2016-04-25 2016-04-21 8.908 6,609 -165 0.00% 58,872
2016-04-21 2016-04-19 8.931 6,774 +150 0.00% 60,498
2016-04-20 2016-04-18 8.839 6,624 +25 0.00% 58,549
2016-04-19 2016-04-15 8.885 6,599 -120 0.00% 58,631
2016-04-18 2016-04-14 8.931 6,719 +26 0.00% 60,007
2016-04-15 2016-04-13 8.908 6,693 -97 0.00% 59,621
2016-04-14 2016-04-12 8.908 6,790 +66 0.00% 60,485
2016-04-13 2016-04-11 8.885 6,724 +130 0.00% 59,742
2016-04-12 2016-04-08 8.908 6,594 -130 0.00% 58,739
2016-04-11 2016-04-07 8.885 6,724 +130 0.00% 59,742
2016-04-08 2016-04-06 8.908 6,594 -34 0.00% 58,739
2016-04-07 2016-04-05 8.839 6,628 -87 0.00% 58,584
2016-04-06 2016-04-01 8.816 6,715 -68 0.00% 59,198
2016-04-05 2016-03-31 8.770 6,783 -11 0.00% 59,486
2016-04-01 2016-03-30 8.747 6,794 +130 0.00% 59,426
2016-03-31 2016-03-29 8.747 6,664 -43 0.00% 58,289
2016-03-30 2016-03-24 8.701 6,707 -32 0.00% 58,356
2016-03-29 2016-03-23 8.632 6,739 +64 0.00% 58,169
2016-03-24 2016-03-22 8.678 6,675 +55 0.00% 57,924
2016-03-22 2016-03-18 8.655 6,620 +29 0.00% 57,294
2016-03-21 2016-03-17 8.655 6,591 -96 0.00% 57,043
2016-03-18 2016-03-16 8.609 6,687 -5 0.00% 57,566
2016-03-16 2016-03-14 8.563 6,692 +36 0.00% 57,301
2016-03-15 2016-03-11 8.563 6,656 -122 0.00% 56,993
2016-03-14 2016-03-10 8.494 6,778 +31 0.00% 57,570
2016-03-11 2016-03-09 8.448 6,747 +65 0.00% 56,996
2016-03-10 2016-03-08 8.402 6,682 +78 0.00% 56,139
2016-03-09 2016-03-07 8.355 6,604 -116 0.00% 55,180
2016-03-08 2016-03-04 8.402 6,720 -44 0.00% 56,458
2016-03-07 2016-03-03 8.402 6,764 +119 0.00% 56,828
2016-03-04 2016-03-02 8.402 6,645 -2 0.00% 55,828
2016-03-03 2016-03-01 8.379 6,647 -129 0.00% 55,692
2016-03-02 2016-02-29 8.402 6,776 +66 0.00% 56,929
2016-02-26 2016-02-24 8.240 6,710 +1 0.00% 55,293
2016-02-25 2016-02-23 8.217 6,709 -21 0.00% 55,130
2016-02-24 2016-02-22 8.194 6,730 +97 0.00% 55,148
2016-02-23 2016-02-19 8.194 6,633 -65 0.00% 54,353
2016-02-19 2016-02-17 8.707 6,698 -108 0.00% 58,316
2016-02-18 2016-02-16 8.707 6,806 +184 0.00% 59,257
2016-02-15 2016-02-11 8.470 6,622 +21 0.00% 56,088
2016-02-12 2016-02-05 8.470 6,601 -6 0.00% 55,910
2016-02-04 2016-02-02 8.446 6,607 +26 0.00% 55,805
2016-02-02 2016-01-29 8.446 6,581 +42 0.00% 55,585
2016-02-01 2016-01-28 8.352 6,539 +32 0.00% 54,611
2016-01-29 2016-01-27 8.399 6,507 +21 0.00% 54,652
2016-01-28 2016-01-26 8.328 6,486 +67 0.00% 54,015
2016-01-27 2016-01-25 8.470 6,419 -176 0.00% 54,369
2016-01-26 2016-01-22 8.304 6,595 +42 0.00% 54,767
2016-01-25 2016-01-21 8.162 6,553 +90 0.00% 53,488
2016-01-22 2016-01-20 8.352 6,463 -104 0.00% 53,977
2016-01-21 2016-01-19 8.470 6,567 +143 0.00% 55,622
2016-01-20 2016-01-18 8.375 6,424 -95 0.00% 53,803
2016-01-15 2016-01-13 8.494 6,519 +31 0.00% 55,370
2016-01-14 2016-01-12 8.446 6,488 +60 0.00% 54,800
2016-01-12 2016-01-08 8.683 6,428 +16 0.00% 55,814
2016-01-11 2016-01-07 8.707 6,412 -140 0.00% 55,826
2016-01-06 2016-01-04 8.801 6,552 +97 0.00% 57,665
2016-01-05 2015-12-31 8.848 6,455 +42 0.00% 57,117
2016-01-04 2015-12-29 8.730 6,413 -69 0.00% 55,987
2015-12-30 2015-12-28 8.683 6,482 +63 0.00% 56,282
2015-12-29 2015-12-24 8.683 6,419 -141 0.00% 55,735
2015-12-28 2015-12-22 8.588 6,560 +116 0.00% 56,339
2015-12-23 2015-12-21 8.612 6,444 -7 0.00% 55,495
2015-12-22 2015-12-18 8.565 6,451 -146 0.00% 55,250
2015-12-21 2015-12-17 8.636 6,597 +96 0.00% 56,969
2015-12-18 2015-12-16 8.612 6,501 -14 0.00% 55,986
2015-12-17 2015-12-15 8.659 6,515 +50 0.00% 56,415
2015-12-16 2015-12-14 8.612 6,465 +29 0.00% 55,676
2015-12-14 2015-12-10 8.659 6,436 -52 0.00% 55,731
2015-12-10 2015-12-08 8.612 6,488 -132 0.00% 55,874
2015-12-09 2015-12-07 8.754 6,620 +161 0.00% 57,951
2015-12-08 2015-12-04 8.707 6,459 +34 0.00% 56,236
2015-12-07 2015-12-03 8.778 6,425 -127 0.00% 56,396
2015-12-04 2015-12-02 8.778 6,552 -13 0.00% 57,510
2015-12-03 2015-12-01 8.778 6,565 -42 0.00% 57,624
2015-12-02 2015-11-30 8.754 6,607 +177 0.00% 57,837
2015-12-01 2015-11-27 8.707 6,430 -21 0.00% 55,983
2015-11-30 2015-11-26 8.778 6,451 -158 0.00% 56,624
2015-11-27 2015-11-25 8.683 6,609 +69 0.00% 57,385
2015-11-26 2015-11-24 8.588 6,540 -63 0.00% 56,167
2015-11-25 2015-11-23 8.659 6,603 +168 0.00% 57,177
2015-11-24 2015-11-20 8.565 6,435 -170 0.00% 55,113
2015-11-23 2015-11-19 8.541 6,605 +116 0.00% 56,413
2015-11-20 2015-11-18 8.517 6,489 -85 0.00% 55,269
2015-11-19 2015-11-17 8.375 6,574 +127 0.00% 55,059
2015-11-18 2015-11-16 8.375 6,447 -155 0.00% 53,996
2015-11-13 2015-11-11 8.446 6,602 +152 0.00% 55,762
2015-11-11 2015-11-09 8.541 6,450 -84 0.00% 55,089
2015-11-10 2015-11-06 8.588 6,534 +21 0.00% 56,116
2015-11-09 2015-11-05 8.588 6,513 -32 0.00% 55,935
2015-11-06 2015-11-04 8.612 6,545 -34 0.00% 56,365
2015-11-05 2015-11-03 8.541 6,579 +114 0.00% 56,191
2015-11-04 2015-11-02 8.494 6,465 +21 0.00% 54,911
2015-11-03 2015-10-30 8.446 6,444 -38 0.00% 54,428
2015-11-02 2015-10-29 8.517 6,482 -9 0.00% 55,209
2015-10-30 2015-10-28 8.565 6,491 -8 0.00% 55,593
2015-10-29 2015-10-27 10.426 6,499 -113 0.00% 67,759
2015-10-28 2015-10-26 10.375 6,612 +656 0.00% 68,598
2015-10-27 2015-10-23 10.272 5,956 -58 0.00% 61,180
2015-10-26 2015-10-22 10.169 6,014 +92 0.00% 61,158
2015-10-23 2015-10-20 10.092 5,922 -74 0.00% 59,766
2015-10-22 2015-10-19 10.118 5,996 +32 0.00% 60,667
2015-10-20 2015-10-16 10.144 5,964 -74 0.00% 60,497
2015-10-19 2015-10-15 10.118 6,038 +1,974 0.00% 61,092
2015-10-16 2015-10-14 10.144 4,064 -44 0.00% 41,224
2015-10-14 2015-10-12 10.195 4,108 +78 0.00% 41,881
2015-10-13 2015-10-09 10.221 4,030 -2 0.00% 41,189
2015-10-12 2015-10-08 10.195 4,032 -98 0.00% 41,106
2015-10-09 2015-10-07 10.195 4,130 +153 0.00% 42,105
2015-10-08 2015-10-06 10.169 3,977 -62 0.00% 40,443
2015-10-07 2015-10-05 10.118 4,039 +41 0.00% 40,866
2015-10-06 2015-10-02 10.041 3,998 -98 0.00% 40,144
2015-10-05 2015-09-30 9.913 4,096 +96 0.00% 40,602
2015-09-30 2015-09-25 9.990 4,000 -125 0.00% 39,958
2015-09-25 2015-09-23 10.118 4,125 +149 0.00% 41,737
2015-09-24 2015-09-22 9.964 3,976 -15 0.00% 39,616
2015-09-23 2015-09-21 9.861 3,991 -24 0.00% 39,356
2015-09-22 2015-09-18 9.758 4,015 +10 0.00% 39,180
2015-09-21 2015-09-17 9.707 4,005 -137 0.00% 38,877
2015-09-18 2015-09-16 9.656 4,142 +62 0.00% 39,994
2015-09-17 2015-09-15 9.553 4,080 -9 0.00% 38,976
2015-09-16 2015-09-14 9.604 4,089 +87 0.00% 39,272
2015-09-11 2015-09-09 9.630 4,002 -13 0.00% 38,539
2015-09-10 2015-09-08 9.476 4,015 -117 0.00% 38,046
2015-09-09 2015-09-07 9.450 4,132 +99 0.00% 39,049
2015-09-08 2015-09-04 9.476 4,033 +19 0.00% 38,217
2015-09-07 2015-09-02 9.373 4,014 +19 0.00% 37,624
2015-09-04 2015-09-01 9.450 3,995 -71 0.00% 37,754
2015-09-02 2015-08-31 9.527 4,066 -81 0.00% 38,738
2015-09-01 2015-08-28 9.604 4,147 +179 0.00% 39,829
2015-08-31 2015-08-27 9.681 3,968 -129 0.00% 38,416
2015-08-28 2015-08-26 9.091 4,097 -53 0.00% 37,245
2015-08-27 2015-08-25 9.168 4,150 +14 0.00% 38,046
2015-08-26 2015-08-24 9.142 4,136 +70 0.00% 37,812
2015-08-25 2015-08-21 9.630 4,066 -59 0.00% 39,156
2015-08-24 2015-08-20 9.656 4,125 -8 0.00% 39,830
2015-08-21 2015-08-19 9.758 4,133 +19 0.00% 40,332
2015-08-20 2015-08-18 9.707 4,114 +107 0.00% 39,935
2015-08-19 2015-08-17 9.733 4,007 -68 0.00% 38,999
2015-08-17 2015-08-13 9.681 4,075 -66 0.00% 39,452
2015-08-14 2015-08-12 9.604 4,141 +58 0.00% 39,772
2015-08-13 2015-08-11 9.784 4,083 +107 0.00% 39,949
2015-08-12 2015-08-10 9.887 3,976 -55 0.00% 39,310
2015-08-11 2015-08-07 9.964 4,031 +11 0.00% 40,164
2015-08-10 2015-08-06 9.938 4,020 -35 0.00% 39,952
2015-08-07 2015-08-05 9.887 4,055 +55 0.00% 40,091
2015-08-06 2015-08-04 9.784 4,000 -107 0.00% 39,136
2015-08-05 2015-08-03 9.630 4,107 +54 0.00% 39,551
2015-08-04 2015-07-31 9.502 4,053 +48 0.00% 38,510
2015-08-03 2015-07-30 9.527 4,005 -65 0.00% 38,157
2015-07-30 2015-07-28 9.502 4,070 +38 0.00% 38,672
2015-07-29 2015-07-27 9.502 4,032 -74 0.00% 38,311
2015-07-28 2015-07-24 9.630 4,106 +126 0.00% 39,541
2015-07-27 2015-07-23 9.733 3,980 -27 0.00% 38,736
2015-07-24 2015-07-22 9.784 4,007 -97 0.00% 39,205
2015-07-22 2015-07-20 9.758 4,104 +58 0.00% 40,049
2015-07-21 2015-07-17 9.707 4,046 -48 0.00% 39,275
2015-07-20 2015-07-16 9.707 4,094 +106 0.00% 39,741
2015-07-16 2015-07-14 9.527 3,988 -94 0.00% 37,995
2015-07-15 2015-07-13 9.527 4,082 +89 0.00% 38,890
2015-07-14 2015-07-10 9.502 3,993 -78 0.00% 37,940
2015-07-13 2015-07-09 9.425 4,071 +110 0.00% 38,368
2015-07-10 2015-07-08 9.271 3,961 -127 0.00% 36,721
2015-07-09 2015-07-07 9.527 4,088 -22 0.00% 38,948
2015-07-08 2015-07-06 9.604 4,110 +58 0.00% 39,474
2015-07-07 2015-07-03 9.707 4,052 -78 0.00% 39,333
2015-07-06 2015-07-02 9.810 4,130 +137 0.00% 40,514
2015-07-02 2015-06-29 9.733 3,993 -129 0.00% 38,863
2015-06-30 2015-06-26 9.784 4,122 +27 0.00% 40,330
2015-06-29 2015-06-25 9.861 4,095 +6 0.00% 40,381
2015-06-26 2015-06-24 9.938 4,089 -39 0.00% 40,637
2015-06-25 2015-06-23 9.913 4,128 +159 0.00% 40,919
2015-06-24 2015-06-22 9.784 3,969 -114 0.00% 38,833
2015-06-23 2015-06-19 9.835 4,083 +96 0.00% 40,158
2015-06-22 2015-06-18 9.681 3,987 +20 0.00% 38,600
2015-06-19 2015-06-17 9.604 3,967 -67 0.00% 38,100
2015-06-18 2015-06-16 9.553 4,034 -111 0.00% 38,537
2015-06-17 2015-06-15 9.630 4,145 +156 0.00% 39,916
2015-06-16 2015-06-12 9.681 3,989 -117 0.00% 38,619
2015-06-15 2015-06-11 9.604 4,106 +39 0.00% 39,435
2015-06-12 2015-06-10 9.630 4,067 -30 0.00% 39,165
2015-06-11 2015-06-09 9.707 4,097 -29 0.00% 39,770
2015-06-10 2015-06-08 9.758 4,126 +112 0.00% 40,263
2015-06-09 2015-06-05 9.630 4,014 +49 0.00% 38,655
2015-06-08 2015-06-04 9.758 3,965 -88 0.00% 38,692
2015-06-05 2015-06-03 9.733 4,053 -95 0.00% 39,447
2015-06-04 2015-06-02 9.758 4,148 +147 0.00% 40,478
2015-06-03 2015-06-01 9.758 4,001 +8 0.00% 39,044
2015-06-02 2015-05-29 9.887 3,993 -65 0.00% 39,478
2015-06-01 2015-05-28 9.835 4,058 +14 0.00% 39,912
2015-05-29 2015-05-27 10.015 4,044 -56 0.00% 40,502
2015-05-28 2015-05-26 9.990 4,100 +68 0.00% 40,957
2015-05-27 2015-05-22 10.015 4,032 +21 0.00% 40,381
2015-05-26 2015-05-21 9.990 4,011 -91 0.00% 40,068
2015-05-22 2015-05-20 10.015 4,102 +132 0.00% 41,083
2015-05-21 2015-05-19 9.861 3,970 -3 0.00% 39,149
2015-05-20 2015-05-18 9.835 3,973 -27 0.00% 39,076
2015-05-19 2015-05-15 9.861 4,000 -97 0.00% 39,445
2015-05-15 2015-05-13 9.913 4,097 +79 0.00% 40,612
2015-05-14 2015-05-12 9.861 4,018 -28 0.00% 39,622
2015-05-13 2015-05-11 9.835 4,046 -53 0.00% 39,794
2015-05-12 2015-05-08 9.810 4,099 +138 0.00% 40,210
2015-05-11 2015-05-07 9.733 3,961 -185 0.00% 38,551
2015-05-08 2015-05-06 9.810 4,146 +19 0.00% 40,671
2015-05-07 2015-05-05 9.810 4,127 +139 0.00% 40,485
2015-05-06 2015-05-04 9.887 3,988 -134 0.00% 39,429
2015-05-05 2015-04-30 9.913 4,122 +100 0.00% 40,859
2015-05-04 2015-04-29 9.913 4,022 -39 0.00% 39,868
2015-04-30 2015-04-28 9.887 4,061 +22 0.00% 40,150
2015-04-29 2015-04-27 9.938 4,039 -68 0.00% 40,140
2015-04-28 2015-04-24 9.835 4,107 +88 0.00% 40,394
2015-04-27 2015-04-23 9.758 4,019 +37 0.00% 39,219
2015-04-24 2015-04-22 9.835 3,982 -162 0.00% 39,165
2015-04-23 2015-04-21 9.810 4,144 +3 0.00% 40,652
2015-04-22 2015-04-20 9.758 4,141 +179 0.00% 40,410
2015-04-21 2015-04-17 9.784 3,962 -61 0.00% 38,765
2015-04-20 2015-04-16 9.913 4,023 -4 0.00% 39,878
2015-04-17 2015-04-15 9.861 4,027 -102 0.00% 39,711
2015-04-16 2015-04-14 9.964 4,129 +12 0.00% 41,141
2015-04-15 2015-04-13 10.015 4,117 -20 0.00% 41,233
2015-04-14 2015-04-10 9.964 4,137 +85 0.00% 41,221
2015-04-13 2015-04-09 9.964 4,052 -69 0.00% 40,374
2015-04-10 2015-04-08 9.913 4,121 +96 0.00% 40,849
2015-04-08 2015-04-01 9.604 4,025 -41 0.00% 38,658
2015-04-02 2015-03-31 9.476 4,066 +20 0.00% 38,529
2015-04-01 2015-03-30 9.553 4,046 +78 0.00% 38,651
2015-03-31 2015-03-27 9.476 3,968 -39 0.00% 37,601
2015-03-27 2015-03-25 9.502 4,007 +24 0.00% 38,073
2015-03-26 2015-03-24 9.502 3,983 +4 0.00% 37,845
2015-03-25 2015-03-23 9.450 3,979 -40 0.00% 37,603
2015-03-24 2015-03-20 9.476 4,019 -39 0.00% 38,084
2015-03-23 2015-03-19 9.502 4,058 +30 0.00% 38,558
2015-03-20 2015-03-18 9.502 4,028 -73 0.00% 38,273
2015-03-19 2015-03-17 9.502 4,101 +59 0.00% 38,966
2015-03-18 2015-03-16 9.527 4,042 +23 0.00% 38,509
2015-03-17 2015-03-13 9.527 4,019 -39 0.00% 38,290
2015-03-16 2015-03-12 9.527 4,058 -78 0.00% 38,662
2015-03-13 2015-03-11 9.502 4,136 +14 0.00% 39,299
2015-03-12 2015-03-10 9.604 4,122 +85 0.00% 39,589
2015-03-11 2015-03-09 9.579 4,037 +64 0.00% 38,669
2015-03-10 2015-03-06 9.579 3,973 -123 0.00% 38,056
2015-03-09 2015-03-05 9.579 4,096 -39 0.00% 39,234
2015-03-06 2015-03-04 9.630 4,135 +39 0.00% 39,820
2015-03-05 2015-03-03 9.707 4,096 +121 0.00% 39,760
2015-03-04 2015-03-02 9.604 3,975 -38 0.00% 38,177
2015-03-03 2015-02-27 9.630 4,013 -47 0.00% 38,645
2015-03-02 2015-02-26 9.630 4,060 +44 0.00% 39,098
2015-02-27 2015-02-25 9.630 4,016 +20 0.00% 38,674
2015-02-26 2015-02-24 9.681 3,996 -103 0.00% 38,687
2015-02-25 2015-02-23 9.656 4,099 +68 0.00% 39,579
2015-02-24 2015-02-18 9.579 4,031 -20 0.00% 38,612
2015-02-23 2015-02-16 9.579 4,051 -97 0.00% 38,803
2015-02-17 2015-02-13 9.630 4,148 +29 0.00% 39,945
2015-02-16 2015-02-12 9.604 4,119 -26 0.00% 39,560
2015-02-13 2015-02-11 9.604 4,145 +48 0.00% 39,810
2015-02-12 2015-02-10 9.656 4,097 +123 0.00% 39,559
2015-02-11 2015-02-09 9.604 3,974 -54 0.00% 38,168
2015-02-10 2015-02-06 9.630 4,028 -74 0.00% 38,790
2015-02-09 2015-02-05 9.656 4,102 -89 0.00% 39,608
2015-02-06 2015-02-04 9.630 4,191 +105 0.00% 40,359
2015-02-05 2015-02-03 9.630 4,086 +49 0.00% 39,348
2015-02-04 2015-02-02 9.656 4,037 +42 0.00% 38,980
2015-02-03 2015-01-30 9.630 3,995 +30 0.00% 38,472
2015-02-02 2015-01-29 9.579 3,965 -16 0.00% 37,979
2015-01-30 2015-01-28 9.656 3,981 -67 0.00% 38,439
2015-01-29 2015-01-27 9.707 4,048 -97 0.00% 39,294
2015-01-28 2015-01-26 9.681 4,145 -4 0.00% 40,129
2015-01-27 2015-01-23 9.681 4,149 +140 0.00% 40,168
2015-01-26 2015-01-22 9.681 4,009 -130 0.00% 38,813
2015-01-23 2015-01-21 9.707 4,139 +144 0.00% 40,178
2015-01-21 2015-01-19 9.707 3,995 -156 0.00% 38,780
2015-01-20 2015-01-16 9.707 4,151 -58 0.00% 40,294
2015-01-19 2015-01-15 10.347 4,209 +13 0.00% 43,552
2015-01-16 2015-01-14 10.347 4,196 +85 0.00% 43,418
2015-01-15 2015-01-13 10.374 4,111 +167 0.00% 42,647
2015-01-14 2015-01-12 10.400 3,944 +3 0.00% 41,018
2015-01-13 2015-01-09 10.374 3,941 -3 0.00% 40,883
2015-01-12 2015-01-08 10.374 3,944 -107 0.00% 40,914
2015-01-09 2015-01-07 10.427 4,051 +108 0.00% 42,238
2015-01-08 2015-01-06 10.374 3,943 -104 0.00% 40,904
2015-01-07 2015-01-05 10.400 4,047 -26 0.00% 42,090
2015-01-06 2015-01-02 10.242 4,073 -10 0.00% 41,715
2015-01-05 2014-12-31 10.268 4,083 +15 0.00% 41,925
2015-01-02 2014-12-29 10.268 4,068 +108 0.00% 41,771
2014-12-30 2014-12-24 10.242 3,960 -90 0.00% 40,558
2014-12-29 2014-12-22 10.110 4,050 +57 0.00% 40,945
2014-12-23 2014-12-19 10.083 3,993 -78 0.00% 40,263
2014-12-22 2014-12-18 10.136 4,071 +71 0.00% 41,265
2014-12-19 2014-12-17 10.136 4,000 +44 0.00% 40,545
2014-12-18 2014-12-16 10.215 3,956 -96 0.00% 40,412
2014-12-17 2014-12-15 10.268 4,052 -13 0.00% 41,607
2014-12-16 2014-12-12 10.268 4,065 -21 0.00% 41,740
2014-12-15 2014-12-11 10.295 4,086 +95 0.00% 42,064
2014-12-12 2014-12-10 10.295 3,991 -46 0.00% 41,086
2014-12-11 2014-12-09 10.295 4,037 +38 0.00% 41,559
2014-12-10 2014-12-08 10.295 3,999 -102 0.00% 41,168
2014-12-09 2014-12-05 10.136 4,101 +44 0.00% 41,569
2014-12-08 2014-12-04 10.004 4,057 +67 0.00% 40,587
2014-12-05 2014-12-03 9.951 3,990 -92 0.00% 39,706
2014-12-04 2014-12-02 9.978 4,082 +5 0.00% 40,730
2014-12-03 2014-12-01 9.925 4,077 +84 0.00% 40,464
2014-12-02 2014-11-28 9.925 3,993 +7 0.00% 39,631
2014-12-01 2014-11-27 9.951 3,986 +23 0.00% 39,666
2014-11-28 2014-11-26 9.925 3,963 -147 0.00% 39,333
2014-11-27 2014-11-25 9.951 4,110 +53 0.00% 40,900
2014-11-25 2014-11-21 9.899 4,057 +80 0.00% 40,159
2014-11-24 2014-11-20 9.899 3,977 -76 0.00% 39,367
2014-11-21 2014-11-19 9.872 4,053 +77 0.00% 40,012
2014-11-20 2014-11-18 9.899 3,976 -68 0.00% 39,357
2014-11-18 2014-11-14 9.951 4,044 -31 0.00% 40,244
2014-11-17 2014-11-13 9.978 4,075 +129 0.00% 40,660
2014-11-14 2014-11-12 9.978 3,946 -44 0.00% 39,373
2014-11-13 2014-11-11 9.925 3,990 +98 0.00% 39,601
2014-11-11 2014-11-07 9.872 3,892 +38 0.00% 38,423
2014-11-10 2014-11-06 9.899 3,854 -1 0.00% 38,149
2014-11-07 2014-11-05 9.872 3,855 +11 0.00% 38,058
2014-11-05 2014-11-03 9.793 3,844 -117 0.00% 37,645
2014-11-04 2014-10-31 9.872 3,961 -34 0.00% 39,104
2014-11-03 2014-10-30 9.767 3,995 +36 0.00% 39,018
2014-10-31 2014-10-29 9.819 3,959 +56 0.00% 38,875
2014-10-30 2014-10-28 9.793 3,903 -79 0.00% 38,222
2014-10-29 2014-10-27 9.767 3,982 +21 0.00% 38,891
2014-10-28 2014-10-24 9.819 3,961 +72 0.00% 38,895
2014-10-27 2014-10-23 9.846 3,889 +19 0.00% 38,291
2014-10-24 2014-10-22 10.386 3,870 +19 0.00% 40,193
2014-10-23 2014-10-21 10.359 3,851 -8 0.00% 39,892
2014-10-22 2014-10-20 10.305 3,859 -37 0.00% 39,765
2014-10-21 2014-10-17 10.386 3,896 +135 0.00% 40,463
2014-10-20 2014-10-16 10.305 3,761 -52 0.00% 38,755
2014-10-15 2014-10-13 10.305 3,813 +60 0.00% 39,291
2014-10-08 2014-10-06 10.386 3,753 -110 0.00% 38,978
2014-10-06 2014-09-30 10.305 3,863 +37 0.00% 39,806
2014-09-30 2014-09-26 10.386 3,826 -35 0.00% 39,736
2014-09-26 2014-09-24 10.413 3,861 +133 0.00% 40,205
2014-09-24 2014-09-22 10.440 3,728 -129 0.00% 38,921
2014-09-22 2014-09-18 10.467 3,857 +81 0.00% 40,372
2014-09-15 2014-09-11 10.576 3,776 +18 0.00% 39,934
2014-09-11 2014-09-08 10.576 3,758 -12 0.00% 39,744
2014-09-10 2014-09-05 10.603 3,770 -31 0.00% 39,973
2014-09-08 2014-09-04 10.549 3,801 +37 0.00% 40,095
2014-09-05 2014-09-03 10.603 3,764 -23 0.00% 39,909
2014-09-03 2014-09-01 10.521 3,787 -110 0.00% 39,845
2014-08-27 2014-08-25 11.010 3,897 +22 0.00% 42,904
2014-08-22 2014-08-20 10.955 3,875 +37 0.00% 42,452
2014-08-21 2014-08-19 10.955 3,838 +103 0.00% 42,047
2014-08-19 2014-08-15 10.901 3,735 -83 0.00% 40,716
2014-08-18 2014-08-14 10.847 3,818 +74 0.00% 41,413
2014-08-15 2014-08-13 10.874 3,744 -3 0.00% 40,712
2014-08-12 2014-08-08 10.847 3,747 -84 0.00% 40,643
2014-08-11 2014-08-07 10.711 3,831 +885 0.00% 41,035
2014-08-07 2014-08-05 10.766 2,946 +147 0.00% 31,715
2014-08-06 2014-08-04 10.738 2,799 -110 0.00% 30,057
2014-08-05 2014-08-01 10.766 2,909 +2 0.00% 31,317
2014-08-04 2014-07-31 10.820 2,907 +59 0.00% 31,453
2014-08-01 2014-07-30 10.874 2,848 +40 0.00% 30,969
2014-07-31 2014-07-29 10.874 2,808 -37 0.00% 30,534
2014-07-30 2014-07-28 10.793 2,845 -44 0.00% 30,705
2014-07-29 2014-07-25 10.738 2,889 -37 0.00% 31,023
2014-07-28 2014-07-24 10.630 2,926 +52 0.00% 31,103
2014-07-24 2014-07-22 10.576 2,874 +15 0.00% 30,395
2014-07-23 2014-07-21 10.576 2,859 +36 0.00% 30,236
2014-07-22 2014-07-18 10.603 2,823 -36 0.00% 29,932
2014-07-16 2014-07-14 10.711 2,859 -111 0.00% 30,624
2014-07-15 2014-07-11 10.738 2,970 +74 0.00% 31,893
2014-07-08 2014-07-04 10.630 2,896 +37 0.00% 30,784
2014-07-04 2014-07-02 10.576 2,859 -87 0.00% 30,236
2014-07-03 2014-06-30 10.549 2,946 +74 0.00% 31,076
2014-07-02 2014-06-27 10.549 2,872 +73 0.00% 30,296
2014-06-30 2014-06-26 10.549 2,799 -36 0.00% 29,526
2014-06-27 2014-06-25 10.576 2,835 -74 0.00% 29,982
2014-06-26 2014-06-24 10.494 2,909 +15 0.00% 30,528
2014-06-24 2014-06-20 10.603 2,894 -56 0.00% 30,685
2014-06-23 2014-06-19 10.630 2,950 -22 0.00% 31,358
2014-06-19 2014-06-17 10.603 2,972 +37 0.00% 31,512
2014-06-18 2014-06-16 10.603 2,935 +37 0.00% 31,119
2014-06-17 2014-06-13 10.549 2,898 -32 0.00% 30,570
2014-06-12 2014-06-10 10.576 2,930 -59 0.00% 30,987
2014-06-11 2014-06-09 10.576 2,989 +37 0.00% 31,611
2014-06-06 2014-06-04 10.549 2,952 +108 0.00% 31,139
2014-05-29 2014-05-27 10.332 2,844 -110 0.00% 29,383
2014-05-28 2014-05-26 10.332 2,954 +37 0.00% 30,520
2014-05-26 2014-05-22 10.359 2,917 +73 0.00% 30,217
2014-05-21 2014-05-19 10.359 2,844 -110 0.00% 29,460
2014-05-20 2014-05-16 10.386 2,954 +29 0.00% 30,680
2014-05-19 2014-05-15 10.386 2,925 +89 0.00% 30,379
2014-05-16 2014-05-14 10.332 2,836 -111 0.00% 29,301
2014-05-14 2014-05-12 10.359 2,947 +74 0.00% 30,527
2014-05-13 2014-05-09 10.413 2,873 +37 0.00% 29,917
2014-05-09 2014-05-07 10.196 2,836 -37 0.00% 28,916
2014-05-07 2014-05-02 10.305 2,873 +74 0.00% 29,605
2014-05-05 2014-04-30 10.250 2,799 -148 0.00% 28,691
2014-05-02 2014-04-29 10.305 2,947 +55 0.00% 30,367
2014-04-25 2014-04-23 10.277 2,892 +82 0.00% 29,722
2014-04-24 2014-04-22 10.305 2,810 -111 0.00% 28,956
2014-04-23 2014-04-17 10.305 2,921 +74 0.00% 30,100
2014-04-22 2014-04-16 10.277 2,847 -74 0.00% 29,260
2014-04-16 2014-04-14 10.250 2,921 +29 0.00% 29,941
2014-04-14 2014-04-10 10.196 2,892 -64 0.00% 29,487
2014-04-11 2014-04-09 10.169 2,956 +140 0.00% 30,059
2014-04-09 2014-04-07 10.088 2,816 -36 0.00% 28,407
2014-04-08 2014-04-04 10.060 2,852 -37 0.00% 28,693
2014-04-07 2014-04-03 10.169 2,889 -74 0.00% 29,378
2014-04-03 2014-04-01 10.142 2,963 +113 0.00% 30,050
2014-04-02 2014-03-31 10.196 2,850 -42 0.00% 29,059
2014-03-27 2014-03-25 9.816 2,892 +69 0.00% 28,389
2014-03-24 2014-03-20 9.681 2,823 -16 0.00% 27,329
2014-03-21 2014-03-19 9.789 2,839 -37 0.00% 27,792
2014-03-20 2014-03-18 9.708 2,876 +37 0.00% 27,920
2014-03-19 2014-03-17 9.654 2,839 +37 0.00% 27,407
2014-03-18 2014-03-14 9.654 2,802 -147 0.00% 27,050
2014-03-17 2014-03-13 9.681 2,949 +81 0.00% 28,549
2014-03-13 2014-03-11 9.789 2,868 +61 0.00% 28,076
2014-03-07 2014-03-05 9.816 2,807 -124 0.00% 27,555
2014-03-06 2014-03-04 9.816 2,931 +83 0.00% 28,772
2014-03-05 2014-03-03 9.735 2,848 +51 0.00% 27,726
2014-03-04 2014-02-28 9.816 2,797 -7 0.00% 27,457
2014-03-03 2014-02-27 9.708 2,804 -111 0.00% 27,221
2014-02-27 2014-02-25 9.654 2,915 -37 0.00% 28,141
2014-02-26 2014-02-24 9.708 2,952 +148 0.00% 28,658
2014-02-25 2014-02-21 9.789 2,804 -130 0.00% 27,449
2014-02-24 2014-02-20 9.789 2,934 +15 0.00% 28,722
2014-02-19 2014-02-17 9.735 2,919 -26 0.00% 28,417
2014-02-14 2014-02-12 9.871 2,945 +70 0.00% 29,069
2014-02-13 2014-02-11 9.708 2,875 +73 0.00% 27,910
2014-02-11 2014-02-07 9.762 2,802 -92 0.00% 27,354
2014-02-07 2014-02-05 9.572 2,894 +37 0.00% 27,702
2014-02-06 2014-02-04 9.708 2,857 +37 0.00% 27,736
2014-02-05 2014-01-30 9.816 2,820 -148 0.00% 27,682
2014-01-27 2014-01-23 9.789 2,968 +74 0.00% 29,055
2014-01-24 2014-01-22 9.762 2,894 -59 0.00% 28,252
2014-01-23 2014-01-21 9.816 2,953 +15 0.00% 28,988
2014-01-22 2014-01-20 9.681 2,938 +73 0.00% 28,442
2014-01-21 2014-01-17 9.735 2,865 -110 0.00% 27,891
2014-01-20 2014-01-16 9.789 2,975 +147 0.00% 29,123
2014-01-17 2014-01-15 9.816 2,828 -4 0.00% 27,761
2014-01-15 2014-01-13 10.601 2,832 +85 0.00% 30,021
2014-01-14 2014-01-10 10.545 2,747 -71 0.00% 28,966
2014-01-10 2014-01-08 10.517 2,818 +7 0.00% 29,636
2014-01-09 2014-01-07 10.517 2,811 -36 0.00% 29,562
2014-01-08 2014-01-06 10.517 2,847 -3,566 0.00% 29,940
2014-01-07 2014-01-03 10.573 6,413 +3,673 0.00% 67,802
2014-01-03 2013-12-31 10.348 2,740 -107 0.00% 28,354
2013-12-30 2013-12-24 10.320 2,847 +61 0.00% 29,382
2013-12-20 2013-12-18 10.376 2,786 +35 0.00% 28,908
2013-12-18 2013-12-16 10.320 2,751 -71 0.00% 28,391
2013-12-17 2013-12-13 10.376 2,822 +18 0.00% 29,282
2013-12-16 2013-12-12 10.348 2,804 -36 0.00% 29,016
2013-12-12 2013-12-10 10.432 2,840 +71 0.00% 29,628
2013-12-10 2013-12-06 10.545 2,769 -10 0.00% 29,198
2013-12-09 2013-12-05 10.573 2,779 +71 0.00% 29,381
2013-12-06 2013-12-04 10.657 2,708 -169 0.00% 28,858
2013-12-05 2013-12-03 10.657 2,877 +143 0.00% 30,659
2013-12-04 2013-12-02 10.685 2,734 -133 0.00% 29,212
2013-12-03 2013-11-29 10.629 2,867 +83 0.00% 30,472
2013-12-02 2013-11-28 10.545 2,784 +46 0.00% 29,356
2013-11-29 2013-11-27 10.545 2,738 -35 0.00% 28,871
2013-11-25 2013-11-21 10.545 2,773 -36 0.00% 29,240
2013-11-22 2013-11-20 10.601 2,809 +36 0.00% 29,777
2013-11-21 2013-11-19 10.517 2,773 -36 0.00% 29,162
2013-11-20 2013-11-18 10.573 2,809 +81 0.00% 29,698
2013-11-19 2013-11-15 10.545 2,728 -107 0.00% 28,766
2013-11-18 2013-11-14 10.460 2,835 +107 0.00% 29,655
2013-11-15 2013-11-13 10.488 2,728 -107 0.00% 28,613
2013-11-13 2013-11-11 10.657 2,835 +80 0.00% 30,212
2013-11-11 2013-11-07 10.713 2,755 -100 0.00% 29,514
2013-11-06 2013-11-04 10.601 2,855 +36 0.00% 30,265
2013-11-05 2013-11-01 10.657 2,819 -36 0.00% 30,041
2013-11-04 2013-10-31 10.713 2,855 +143 0.00% 30,585
2013-11-01 2013-10-30 10.460 2,712 -150 0.00% 28,369
2013-10-31 2013-10-29 10.432 2,862 +71 0.00% 29,857
2013-10-28 2013-10-24 10.488 2,791 +36 0.00% 29,273
2013-10-25 2013-10-23 10.517 2,755 +14 0.00% 28,973
2013-10-24 2013-10-22 12.014 2,741 -35 0.00% 32,929
2013-10-23 2013-10-21 11.954 2,776 +231 0.00% 33,184
2013-10-22 2013-10-18 12.014 2,545 -107 0.00% 30,575
2013-10-17 2013-10-15 11.984 2,652 +12 0.00% 31,781
2013-10-16 2013-10-11 12.073 2,640 +67 0.00% 31,873
2013-10-11 2013-10-09 12.043 2,573 -3,373 0.00% 30,988
2013-10-10 2013-10-08 12.133 5,946 +17 0.00% 72,142
2013-10-09 2013-10-07 11.865 5,929 -135 0.00% 70,345
2013-10-07 2013-10-03 11.865 6,064 +144 0.00% 71,947
2013-10-03 2013-09-30 11.626 5,920 -134 0.00% 68,827
2013-10-02 2013-09-27 11.686 6,054 +67 0.00% 70,745
2013-09-30 2013-09-26 11.716 5,987 -1,590 0.00% 70,141
2013-09-27 2013-09-25 11.656 7,577 -100 0.00% 88,317
2013-09-24 2013-09-19 11.716 7,677 -9 0.00% 89,940
2013-09-23 2013-09-18 11.477 7,686 +47 0.00% 88,213
2013-09-19 2013-09-17 11.417 7,639 -101 0.00% 87,218
2013-09-18 2013-09-16 11.358 7,740 +115 0.00% 87,910
2013-09-16 2013-09-12 11.388 7,625 -57 0.00% 86,831
2013-09-11 2013-09-09 11.030 7,682 +87 0.00% 84,732
2013-09-10 2013-09-06 11.030 7,595 -100 0.00% 83,772
2013-09-06 2013-09-04 11.030 7,695 +100 0.00% 84,875
2013-09-05 2013-09-03 11.000 7,595 -100 0.00% 83,546
2013-09-04 2013-09-02 11.000 7,695 +100 0.00% 84,646
2013-08-26 2013-08-22 11.119 7,595 -26 0.00% 84,451
2013-08-22 2013-08-20 11.060 7,621 -34 0.00% 84,286
2013-08-21 2013-08-19 11.268 7,655 -67 0.00% 86,259
2013-08-20 2013-08-16 11.298 7,722 +40 0.00% 87,245
2013-08-19 2013-08-15 11.179 7,682 +14 0.00% 85,877
2013-08-15 2013-08-12 11.030 7,668 -34 0.00% 84,577
2013-08-12 2013-08-08 11.030 7,702 +7 0.00% 84,952
2013-08-09 2013-08-07 11.000 7,695 +5 0.00% 84,646
2013-08-06 2013-08-02 11.030 7,690 +100 0.00% 84,820
2013-08-05 2013-08-01 11.030 7,590 -119 0.00% 83,717
2013-08-02 2013-07-31 10.970 7,709 +67 0.00% 84,570
2013-08-01 2013-07-30 10.970 7,642 +34 0.00% 83,835
2013-07-29 2013-07-25 11.060 7,608 +33 0.00% 84,142
2013-07-25 2013-07-23 11.030 7,575 -80 0.00% 83,551
2013-07-23 2013-07-19 10.911 7,655 -34 0.00% 83,521
2013-07-19 2013-07-17 11.090 7,689 +61 0.00% 85,267
2013-07-16 2013-07-12 10.970 7,628 +13 0.00% 83,681
2013-07-15 2013-07-11 10.911 7,615 +27 0.00% 83,085
2013-07-12 2013-07-10 10.791 7,588 -33 0.00% 81,885
2013-07-11 2013-07-09 10.881 7,621 -68 0.00% 82,923
2013-07-09 2013-07-05 10.940 7,689 +1 0.00% 84,121
2013-07-08 2013-07-04 10.881 7,688 +67 0.00% 83,652
2013-07-04 2013-07-02 10.911 7,621 -20 0.00% 83,150
2013-07-03 2013-06-28 11.149 7,641 -17 0.00% 85,191
2013-07-02 2013-06-27 10.970 7,658 -64 0.00% 84,010
2013-06-25 2013-06-21 10.851 7,722 +134 0.00% 83,792
2013-06-21 2013-06-19 11.000 7,588 -133 0.00% 83,469
2013-06-13 2013-06-10 11.209 7,721 +67 0.00% 86,543
2013-06-11 2013-06-07 11.149 7,654 -74 0.00% 85,336
2013-06-06 2013-06-04 11.179 7,728 +134 0.00% 86,391
2013-06-05 2013-06-03 11.268 7,594 -33 0.00% 85,572
2013-05-31 2013-05-29 11.447 7,627 -101 0.00% 87,308
2013-05-30 2013-05-28 11.566 7,728 +134 0.00% 89,386
2013-05-29 2013-05-27 11.566 7,594 -137 0.00% 87,836
2013-05-24 2013-05-22 11.656 7,731 +7 0.00% 90,112
2013-05-23 2013-05-21 11.745 7,724 +67 0.00% 90,721
2013-05-21 2013-05-16 11.716 7,657 +1,677 0.00% 89,706
2013-05-20 2013-05-15 11.775 5,980 +34 0.00% 70,415
2013-05-16 2013-05-14 11.716 5,946 -34 0.00% 69,661
2013-05-15 2013-05-13 11.686 5,980 -167 0.00% 69,881
2013-05-14 2013-05-10 11.716 6,147 +228 0.00% 72,015
2013-05-10 2013-05-08 11.537 5,919 -135 0.00% 68,286
2013-05-08 2013-05-06 11.388 6,054 -3,220 0.00% 68,941
2013-05-07 2013-05-03 11.388 9,274 -33 0.00% 105,609
2013-05-03 2013-04-30 11.417 9,307 +3,253 0.00% 106,262
2013-05-02 2013-04-29 11.328 6,054 +135 0.00% 68,580
2013-04-30 2013-04-26 11.298 5,919 -67 0.00% 66,874
2013-04-25 2013-04-23 11.119 5,986 +52 0.00% 66,560
2013-04-24 2013-04-22 11.149 5,934 -123 0.00% 66,159
2013-04-23 2013-04-19 11.149 6,057 +1,745 0.00% 67,530
2013-04-19 2013-04-17 11.298 4,312 -69 0.00% 48,718
2013-04-17 2013-04-15 11.030 4,381 +87 0.00% 48,322
2013-04-16 2013-04-12 11.000 4,294 +27 0.00% 47,234
2013-04-15 2013-04-11 11.030 4,267 +1 0.00% 47,065
2013-04-10 2013-04-08 11.119 4,266 -67 0.00% 47,435
2013-04-09 2013-04-05 11.000 4,333 +101 0.00% 47,663
2013-04-08 2013-04-03 11.239 4,232 -121 0.00% 47,562
2013-04-05 2013-04-02 11.388 4,353 +107 0.00% 49,570
2013-04-03 2013-03-28 11.477 4,246 +24 0.00% 48,732
2013-03-28 2013-03-26 11.626 4,222 -154 0.00% 49,085
2013-03-27 2013-03-25 11.686 4,376 +134 0.00% 51,137
2013-03-26 2013-03-22 11.805 4,242 -101 0.00% 50,077
2013-03-22 2013-03-20 11.894 4,343 +101 0.00% 51,657
2013-03-21 2013-03-19 11.924 4,242 -101 0.00% 50,583
2013-03-20 2013-03-18 11.775 4,343 +8 0.00% 51,140
2013-03-19 2013-03-15 12.014 4,335 +11 0.00% 52,079
2013-03-18 2013-03-14 12.163 4,324 +101 0.00% 52,592
2013-03-15 2013-03-13 12.222 4,223 -101 0.00% 51,615
2013-03-14 2013-03-12 12.371 4,324 +60 0.00% 53,494
2013-03-13 2013-03-11 12.491 4,264 +7 0.00% 53,260
2013-03-12 2013-03-08 12.401 4,257 -67 0.00% 52,792
2013-03-07 2013-03-05 13.316 4,324 +67 0.00% 57,580
2013-03-06 2013-03-04 13.255 4,257 +121 0.00% 56,427
2013-02-27 2013-02-25 12.918 4,136 +33 0.00% 53,427
2013-02-26 2013-02-22 12.979 4,103 -98 0.00% 53,252
2013-02-25 2013-02-21 13.869 4,201 +33 0.00% 58,262
2013-02-22 2013-02-20 13.991 4,168 +65 0.00% 58,316
2013-02-21 2013-02-19 14.083 4,103 +1,499 0.00% 57,785
2013-02-20 2013-02-18 14.022 2,604 +130 0.00% 36,514
2013-02-19 2013-02-15 13.961 2,474 -97 0.00% 34,539
2013-02-18 2013-02-14 13.961 2,571 -33 0.00% 35,893
2013-02-15 2013-02-08 13.869 2,604 -3,194 0.00% 36,114
2013-02-14 2013-02-07 13.746 5,798 +65 0.00% 79,699
2013-02-07 2013-02-05 13.715 5,733 -88 0.00% 78,630
2013-02-05 2013-02-01 13.807 5,821 +78 0.00% 80,372
2013-02-04 2013-01-31 13.807 5,743 -130 0.00% 79,296
2013-02-01 2013-01-30 13.746 5,873 +65 0.00% 80,730
2013-01-30 2013-01-28 13.685 5,808 -65 0.00% 79,480
2013-01-29 2013-01-25 13.593 5,873 +85 0.00% 79,829
2013-01-24 2013-01-22 13.654 5,788 -98 0.00% 79,029
2013-01-23 2013-01-21 13.807 5,886 +26 0.00% 81,270
2013-01-22 2013-01-18 13.899 5,860 +33 0.00% 81,450
2013-01-21 2013-01-17 13.899 5,827 +32 0.00% 80,992
2013-01-17 2013-01-15 13.715 5,795 -32 0.00% 79,480
2013-01-16 2013-01-14 13.685 5,827 +65 0.00% 79,740
2013-01-14 2013-01-10 13.593 5,762 +32 0.00% 78,320
2013-01-11 2013-01-09 13.623 5,730 -143 0.00% 78,061
2013-01-10 2013-01-08 13.439 5,873 -3,161 0.00% 78,928
2013-01-09 2013-01-07 13.501 9,034 -25 0.00% 121,964
2013-01-08 2013-01-04 13.347 9,059 +47 0.00% 120,911
2013-01-07 2013-01-03 13.378 9,012 -104 0.00% 120,560
2013-01-04 2013-01-02 13.316 9,116 +3,246 0.00% 121,392
2013-01-03 2012-12-31 13.224 5,870 +6 0.00% 77,627
2013-01-02 2012-12-27 13.132 5,864 +98 0.00% 77,008
2012-12-28 2012-12-24 13.071 5,766 -117 0.00% 75,367
2012-12-27 2012-12-20 13.132 5,883 +130 0.00% 77,257
2012-12-21 2012-12-19 13.040 5,753 -3,259 0.00% 75,021
2012-12-19 2012-12-17 13.224 9,012 +3,259 0.00% 119,178
2012-12-18 2012-12-14 13.071 5,753 -98 0.00% 75,197
2012-12-17 2012-12-13 13.071 5,851 +20 0.00% 76,478
2012-12-14 2012-12-12 13.102 5,831 +32 0.00% 76,396
2012-12-13 2012-12-11 13.071 5,799 -32 0.00% 75,798
2012-12-12 2012-12-10 13.102 5,831 +65 0.00% 76,396
2012-12-11 2012-12-07 13.132 5,766 -39 0.00% 75,721
2012-12-10 2012-12-06 13.194 5,805 -65 0.00% 76,589
2012-12-06 2012-12-04 13.194 5,870 -2 0.00% 77,447
2012-12-05 2012-12-03 13.071 5,872 -3,183 0.00% 76,753
2012-12-04 2012-11-30 12.979 9,055 -26 0.00% 117,524
2012-12-03 2012-11-29 12.948 9,081 -65 0.00% 117,583
2012-11-30 2012-11-28 12.887 9,146 +59 0.00% 117,863
2012-11-29 2012-11-27 12.948 9,087 +3,299 0.00% 117,660
2012-11-27 2012-11-23 12.672 5,788 -26 0.00% 73,346
2012-11-26 2012-11-22 12.641 5,814 -42 0.00% 73,497
2012-11-22 2012-11-20 12.733 5,856 -33 0.00% 74,567
2012-11-16 2012-11-14 12.764 5,889 +53 0.00% 75,168
2012-11-15 2012-11-13 12.703 5,836 -33 0.00% 74,133
2012-11-14 2012-11-12 12.825 5,869 +130 0.00% 75,273
2012-11-13 2012-11-09 12.856 5,739 -97 0.00% 73,781
2012-11-09 2012-11-07 12.825 5,836 +65 0.00% 74,849
2012-11-08 2012-11-06 12.856 5,771 +32 0.00% 74,193
2012-11-07 2012-11-05 12.918 5,739 -97 0.00% 74,134
2012-11-06 2012-11-02 12.979 5,836 +32 0.00% 75,745
2012-11-05 2012-11-01 12.918 5,804 -52 0.00% 74,973
2012-11-02 2012-10-31 12.672 5,856 -33 0.00% 74,208
2012-11-01 2012-10-30 12.488 5,889 +66 0.00% 73,542
2012-10-30 2012-10-26 12.580 5,823 -32 0.00% 73,253
2012-10-29 2012-10-25 12.457 5,855 -32 0.00% 72,937
2012-10-25 2012-10-22 13.163 5,887 +97 0.00% 77,491
2012-10-24 2012-10-19 14.378 5,790 +33 0.00% 83,247
2012-10-22 2012-10-18 14.314 5,757 +147 0.00% 82,406
2012-10-19 2012-10-17 14.568 5,610 +63 0.00% 81,729
2012-10-18 2012-10-16 14.409 5,547 +3,160 0.00% 79,929
2012-10-16 2012-10-12 13.487 2,387 -63 0.00% 32,193
2012-10-11 2012-10-09 13.264 2,450 -65 0.00% 32,498
2012-10-10 2012-10-08 13.233 2,515 +31 0.00% 33,280
2012-10-09 2012-10-05 13.233 2,484 +44 0.00% 32,870
2012-10-08 2012-10-04 13.169 2,440 +44 0.00% 32,132
2012-09-27 2012-09-25 12.914 2,396 -62 0.00% 30,943
2012-09-26 2012-09-24 12.851 2,458 -79 0.00% 31,587
2012-09-25 2012-09-21 12.660 2,537 +44 0.00% 32,118
2012-09-24 2012-09-20 12.660 2,493 -19 0.00% 31,561
2012-09-21 2012-09-19 12.565 2,512 +63 0.00% 31,562
2012-09-18 2012-09-14 12.692 2,449 +13 0.00% 31,082
2012-09-17 2012-09-13 12.533 2,436 -95 0.00% 30,530
2012-09-14 2012-09-12 12.437 2,531 +132 0.00% 31,479
2012-09-13 2012-09-11 12.437 2,399 -125 0.00% 29,837
2012-09-11 2012-09-07 12.405 2,524 +32 0.00% 31,311
2012-09-06 2012-09-04 12.405 2,492 +56 0.00% 30,914
2012-09-04 2012-08-31 12.501 2,436 +44 0.00% 30,452
2012-09-03 2012-08-30 12.469 2,392 -63 0.00% 29,826
2012-08-31 2012-08-29 12.596 2,455 -76 0.00% 30,924
2012-08-28 2012-08-24 12.342 2,531 +32 0.00% 31,237
2012-08-27 2012-08-23 12.533 2,499 +78 0.00% 31,319
2012-08-23 2012-08-21 12.628 2,421 -26 0.00% 30,573
2012-08-22 2012-08-20 12.246 2,447 +3 0.00% 29,967
2012-08-21 2012-08-17 12.056 2,444 +13 0.00% 29,464
2012-08-16 2012-08-14 11.992 2,431 -32 0.00% 29,152
2012-08-15 2012-08-13 12.024 2,463 -31 0.00% 29,615
2012-08-14 2012-08-10 11.897 2,494 -30 0.00% 29,670
2012-08-13 2012-08-09 12.087 2,524 +134 0.00% 30,509
2012-08-09 2012-08-07 11.897 2,390 -94 0.00% 28,433
2012-08-08 2012-08-06 11.801 2,484 +57 0.00% 29,314
2012-08-07 2012-08-03 11.769 2,427 -32 0.00% 28,564
2012-08-03 2012-08-01 11.992 2,459 +63 0.00% 29,488
2012-08-01 2012-07-30 11.737 2,396 -95 0.00% 28,123
2012-07-31 2012-07-27 11.706 2,491 +32 0.00% 29,159
2012-07-26 2012-07-24 11.706 2,459 -64 0.00% 28,784
2012-07-23 2012-07-19 11.801 2,523 +32 0.00% 29,774
2012-07-20 2012-07-18 11.706 2,491 +94 0.00% 29,159
2012-07-19 2012-07-17 11.833 2,397 -94 0.00% 28,364
2012-07-18 2012-07-16 11.610 2,491 +18 0.00% 28,921
2012-07-16 2012-07-12 11.610 2,473 +65 0.00% 28,712
2012-07-12 2012-07-10 11.578 2,408 -87 0.00% 27,881
2012-07-06 2012-07-04 11.801 2,495 +10 0.00% 29,444
2012-07-05 2012-07-03 11.801 2,485 -38 0.00% 29,326
2012-07-04 2012-06-29 11.737 2,523 +100 0.00% 29,614
2012-06-27 2012-06-25 11.610 2,423 -62 0.00% 28,132
2012-06-26 2012-06-22 11.515 2,485 +62 0.00% 28,614
2012-06-11 2012-06-07 11.897 2,423 +32 0.00% 28,825
2012-06-04 2012-05-31 11.547 2,391 -138 0.00% 27,608
2012-05-31 2012-05-29 11.928 2,529 +6 0.00% 30,167
2012-05-25 2012-05-23 11.769 2,523 +107 0.00% 29,694
2012-05-24 2012-05-22 11.865 2,416 -16 0.00% 28,665
2012-05-22 2012-05-18 12.024 2,432 +16 0.00% 29,242
2012-05-18 2012-05-16 11.960 2,416 +31 0.00% 28,896
2012-05-15 2012-05-11 12.596 2,385 -125 0.00% 30,042
2012-05-11 2012-05-09 12.755 2,510 +94 0.00% 32,016
2012-05-10 2012-05-08 12.787 2,416 -94 0.00% 30,894
2012-05-09 2012-05-07 12.755 2,510 +69 0.00% 32,016
2012-05-04 2012-05-02 12.883 2,441 -32 0.00% 31,446
2012-05-03 2012-04-30 12.883 2,473 -15 0.00% 31,859
2012-04-30 2012-04-26 12.819 2,488 +63 0.00% 31,894
2012-04-23 2012-04-19 12.851 2,425 -63 0.00% 31,163
2012-04-20 2012-04-18 12.946 2,488 +63 0.00% 32,210
2012-04-18 2012-04-16 12.851 2,425 +31 0.00% 31,163
2012-04-17 2012-04-13 12.883 2,394 -31 0.00% 30,841
2012-04-03 2012-03-30 12.755 2,425 -75 0.00% 30,932
2012-04-02 2012-03-29 12.883 2,500 -15 0.00% 32,207
2012-03-29 2012-03-27 13.169 2,515 +94 0.00% 33,120
2012-03-28 2012-03-26 13.073 2,421 -94 0.00% 31,651
2012-03-27 2012-03-23 13.010 2,515 +31 0.00% 32,720
2012-03-22 2012-03-20 12.946 2,484 +63 0.00% 32,158
2012-03-19 2012-03-15 13.423 2,421 -79 0.00% 32,498
2012-03-16 2012-03-14 13.519 2,500 +7 0.00% 33,797
2012-03-15 2012-03-13 13.678 2,493 +19 0.00% 34,099
2012-03-14 2012-03-12 13.455 2,474 +62 0.00% 33,288
2012-03-13 2012-03-09 13.455 2,412 -78 0.00% 32,454
2012-03-08 2012-03-06 15.355 2,490 +63 0.00% 38,234
2012-03-07 2012-03-05 15.322 2,427 +94 0.00% 37,186
2012-03-06 2012-03-02 15.256 2,333 -73 0.00% 35,592
2012-03-05 2012-03-01 15.123 2,406 -15 0.00% 36,387
2012-03-02 2012-02-29 14.991 2,421 +75 0.00% 36,293
2012-03-01 2012-02-28 14.925 2,346 -91 0.00% 35,014
2012-02-29 2012-02-27 14.759 2,437 +36 0.00% 35,969
2012-02-24 2012-02-22 14.561 2,401 +75 0.00% 34,960
2012-02-22 2012-02-20 14.660 2,326 -91 0.00% 34,099
2012-02-21 2012-02-17 14.495 2,417 +54 0.00% 35,033
2012-02-17 2012-02-15 14.428 2,363 +61 0.00% 34,094
2012-02-10 2012-02-08 14.263 2,302 -49 0.00% 32,833
2012-02-09 2012-02-07 14.230 2,351 -30 0.00% 33,454
2012-02-08 2012-02-06 14.064 2,381 +30 0.00% 33,487
2012-02-06 2012-02-02 14.064 2,351 -60 0.00% 33,065
2012-02-03 2012-02-01 14.031 2,411 +60 0.00% 33,829
2012-02-02 2012-01-31 14.064 2,351 -22 0.00% 33,065
2012-01-30 2012-01-26 14.064 2,373 +60 0.00% 33,375
2012-01-27 2012-01-20 13.899 2,313 -121 0.00% 32,148
2012-01-26 2012-01-19 13.866 2,434 +91 0.00% 33,749
2012-01-20 2012-01-18 13.866 2,343 -30 0.00% 32,488
2012-01-19 2012-01-17 13.899 2,373 -22 0.00% 32,982
2012-01-17 2012-01-13 13.899 2,395 +61 0.00% 33,288
2012-01-16 2012-01-12 13.568 2,334 -73 0.00% 31,668
2012-01-13 2012-01-11 13.436 2,407 +72 0.00% 32,340
2012-01-10 2012-01-06 12.939 2,335 -11 0.00% 30,213
2012-01-09 2012-01-05 12.972 2,346 -17 0.00% 30,433
2012-01-06 2012-01-04 13.005 2,363 -17 0.00% 30,732
2012-01-04 2011-12-30 12.873 2,380 -60 0.00% 30,638
2012-01-03 2011-12-29 12.807 2,440 +91 0.00% 31,249
2011-12-28 2011-12-22 12.675 2,349 -83 0.00% 29,772
2011-12-23 2011-12-21 12.741 2,432 +61 0.00% 30,985
2011-12-20 2011-12-16 12.575 2,371 +30 0.00% 29,816
2011-12-16 2011-12-14 12.542 2,341 +12 0.00% 29,361
2011-12-15 2011-12-13 12.708 2,329 -71 0.00% 29,596
2011-12-12 2011-12-08 12.906 2,400 +6 0.00% 30,975
2011-12-09 2011-12-07 13.039 2,394 +24 0.00% 31,214
2011-12-06 2011-12-02 12.840 2,370 +62 0.00% 30,431
2011-12-05 2011-12-01 12.939 2,308 -30 0.00% 29,864
2011-12-02 2011-11-30 12.277 2,338 -61 0.00% 28,705
2011-11-29 2011-11-25 13.369 2,399 +61 0.00% 32,073
2011-11-25 2011-11-23 13.502 2,338 +30 0.00% 31,567
2011-11-24 2011-11-22 13.469 2,308 -91 0.00% 31,086
2011-11-18 2011-11-16 14.097 2,399 +97 0.00% 33,820
2011-11-16 2011-11-14 14.097 2,302 -91 0.00% 32,452
2011-11-14 2011-11-10 13.965 2,393 +43 0.00% 33,419
2011-11-10 2011-11-08 14.296 2,350 +30 0.00% 33,596
2011-11-08 2011-11-04 14.164 2,320 +12 0.00% 32,860
2011-11-07 2011-11-03 14.197 2,308 -132 0.00% 32,766
2011-11-03 2011-11-01 14.131 2,440 +102 0.00% 34,479
2011-10-31 2011-10-27 14.395 2,338 -1,602 0.00% 33,656
2011-10-24 2011-10-20 15.002 3,940 +160 0.00% 59,108
2011-10-18 2011-10-14 15.416 3,780 +72 0.00% 58,273
2011-10-17 2011-10-13 15.485 3,708 +1,452 0.00% 57,418
2011-10-14 2011-10-12 15.485 2,256 +6 0.00% 34,934
2011-10-13 2011-10-11 15.347 2,250 -86 0.00% 34,531
2011-10-11 2011-10-07 15.519 2,336 +29 0.00% 36,253
2011-10-07 2011-10-04 15.382 2,307 +17 0.00% 35,485
2011-10-06 2011-10-03 15.864 2,290 +49 0.00% 36,329
2011-10-04 2011-09-30 16.416 2,241 -46 0.00% 36,789
2011-09-28 2011-09-26 16.209 2,287 +87 0.00% 37,070
2011-09-27 2011-09-23 16.796 2,200 -58 0.00% 36,950
2011-09-26 2011-09-22 17.071 2,258 +29 0.00% 38,547
2011-09-23 2011-09-21 17.244 2,229 -73 0.00% 38,437
2011-09-21 2011-09-19 17.244 2,302 +73 0.00% 39,695
2011-09-20 2011-09-16 17.485 2,229 -58 0.00% 38,975
2011-09-19 2011-09-15 17.278 2,287 -1 0.00% 39,516
2011-09-15 2011-09-12 17.278 2,288 -11 0.00% 39,533
2011-09-08 2011-09-06 17.209 2,299 +29 0.00% 39,564
2011-09-07 2011-09-05 17.244 2,270 +29 0.00% 39,144
2011-09-06 2011-09-02 17.416 2,241 +30 0.00% 39,030
2011-09-05 2011-09-01 17.623 2,211 -122 0.00% 38,965
2011-09-02 2011-08-31 17.727 2,333 +29 0.00% 41,356
2011-09-01 2011-08-30 17.520 2,304 -29 0.00% 40,366
2011-08-30 2011-08-26 17.313 2,333 -2,905 0.00% 40,391
2011-08-29 2011-08-25 16.796 5,238 +1 0.00% 87,975
2011-08-17 2011-08-15 16.313 5,237 +29 0.00% 85,430
2011-08-15 2011-08-11 16.658 5,208 +87 0.00% 86,753
2011-08-12 2011-08-10 16.520 5,121 -24 0.00% 84,597
2011-08-11 2011-08-09 16.175 5,145 +29 0.00% 83,219
2011-08-09 2011-08-05 17.002 5,116 -116 0.00% 86,985
2011-08-03 2011-08-01 17.416 5,232 +121 0.00% 91,122
2011-08-02 2011-07-29 17.313 5,111 -87 0.00% 88,486
2011-08-01 2011-07-28 17.244 5,198 +29 0.00% 89,634
2011-07-27 2011-07-25 17.140 5,169 +29 0.00% 88,599
2011-07-26 2011-07-22 17.209 5,140 -52 0.00% 88,456
2011-07-25 2011-07-21 17.175 5,192 -29 0.00% 89,172
2011-07-21 2011-07-19 17.244 5,221 +58 0.00% 90,030
2011-07-20 2011-07-18 17.313 5,163 -58 0.00% 89,386
2011-07-19 2011-07-15 17.313 5,221 +87 0.00% 90,390
2011-07-18 2011-07-14 17.382 5,134 -78 0.00% 89,238
2011-07-15 2011-07-13 17.313 5,212 +84 0.00% 90,234
2011-07-13 2011-07-11 17.382 5,128 -87 0.00% 89,134
2011-07-05 2011-06-30 17.520 5,215 -23 0.00% 91,366
2011-07-04 2011-06-29 17.313 5,238 +29 0.00% 90,685
2011-06-27 2011-06-23 17.278 5,209 +42 0.00% 90,003
2011-06-24 2011-06-22 17.347 5,167 +58 0.00% 89,634
2011-06-23 2011-06-21 17.347 5,109 -44 0.00% 88,627
2011-06-22 2011-06-20 17.244 5,153 -75 0.00% 88,858
2011-06-21 2011-06-17 17.278 5,228 +110 0.00% 90,331
2011-06-20 2011-06-16 17.451 5,118 -74 0.00% 89,313
2011-06-17 2011-06-15 17.796 5,192 +58 0.00% 92,395
2011-06-16 2011-06-14 17.761 5,134 -4 0.00% 91,186
2011-06-15 2011-06-13 18.037 5,138 +29 0.00% 92,674
2011-06-14 2011-06-10 18.037 5,109 -99 0.00% 92,151
2011-06-10 2011-06-08 18.037 5,208 +64 0.00% 93,937
2011-06-09 2011-06-07 18.210 5,144 -91 0.00% 93,670
2011-06-08 2011-06-03 18.037 5,235 +29 0.00% 94,424
2011-06-07 2011-06-02 17.899 5,206 -17 0.00% 93,183
2011-06-02 2011-05-31 18.313 5,223 +75 0.00% 95,649
2011-06-01 2011-05-30 17.416 5,148 +35 0.00% 89,659
2011-05-31 2011-05-27 17.278 5,113 -29 0.00% 88,344
2011-05-27 2011-05-25 17.106 5,142 +29 0.00% 87,959
2011-05-24 2011-05-20 17.244 5,113 -116 0.00% 88,168
2011-05-23 2011-05-19 17.175 5,229 +87 0.00% 89,807
2011-05-20 2011-05-18 17.071 5,142 +29 0.00% 87,781
2011-05-19 2011-05-17 17.106 5,113 -73 0.00% 87,462
2011-05-17 2011-05-13 17.071 5,186 -29 0.00% 88,532
2011-05-16 2011-05-12 17.140 5,215 +76 0.00% 89,387
2011-05-12 2011-05-09 17.175 5,139 -29 0.00% 88,262
2011-05-11 2011-05-06 17.244 5,168 +29 0.00% 89,116
2011-05-09 2011-05-05 17.313 5,139 +29 0.00% 88,971
2011-05-04 2011-04-29 17.382 5,110 -29 0.00% 88,821
2011-05-03 2011-04-28 17.347 5,139 -64 0.00% 89,148
2011-04-29 2011-04-27 17.347 5,203 +29 0.00% 90,258
2011-04-27 2011-04-21 17.554 5,174 -58 0.00% 90,826
2011-04-26 2011-04-20 17.589 5,232 +35 0.00% 92,024
2011-04-20 2011-04-18 17.692 5,197 -29 0.00% 91,946
2011-04-19 2011-04-15 17.761 5,226 +87 0.00% 92,820
2011-04-18 2011-04-14 17.865 5,139 -15 0.00% 91,806
2011-04-15 2011-04-13 17.830 5,154 +29 0.00% 91,897
2011-04-08 2011-04-06 18.278 5,125 -98 0.00% 93,677
2011-04-07 2011-04-04 18.244 5,223 +116 0.00% 95,288
2011-04-06 2011-04-01 18.244 5,107 -116 0.00% 93,172
2011-04-01 2011-03-30 18.278 5,223 +116 0.00% 95,469
2011-03-31 2011-03-29 18.106 5,107 -118 0.00% 92,468
2011-03-30 2011-03-28 18.141 5,225 +36 0.00% 94,784
2011-03-29 2011-03-25 18.210 5,189 +2 0.00% 94,489
2011-03-28 2011-03-24 18.382 5,187 +88 0.00% 95,347
2011-03-25 2011-03-23 17.865 5,099 -24 0.00% 91,092
2011-03-23 2011-03-21 17.796 5,123 -72 0.00% 91,167
2011-03-18 2011-03-16 17.968 5,195 +29 0.00% 93,344
2011-03-17 2011-03-15 18.037 5,166 -1,404 0.00% 93,180
2011-03-11 2011-03-09 18.727 6,570 -11 0.00% 123,035
2011-03-09 2011-03-07 19.949 6,581 +207 0.00% 131,285
2011-03-08 2011-03-04 20.020 6,374 -85 0.00% 127,608
2011-03-03 2011-03-01 19.665 6,459 +1,465 0.00% 127,017
2011-02-28 2011-02-24 19.594 4,994 -56 0.00% 97,853
2011-02-25 2011-02-23 19.843 5,050 -29 0.00% 100,205
2011-02-24 2011-02-22 19.665 5,079 +1,499 0.00% 99,879
2011-02-22 2011-02-18 20.233 3,580 +1,437 0.00% 72,434
2011-02-21 2011-02-17 20.730 2,143 -85 0.00% 44,424
2011-02-16 2011-02-14 20.943 2,228 +57 0.00% 46,661
2011-02-15 2011-02-11 20.730 2,171 -85 0.00% 45,005
2011-02-14 2011-02-10 20.801 2,256 +6 0.00% 46,927
2011-02-11 2011-02-09 20.623 2,250 +1,494 0.00% 46,403
2011-02-10 2011-02-08 20.872 756 -57 0.00% 15,779
2011-02-09 2011-02-07 21.511 813 +57 0.00% 17,488
2011-02-08 2011-02-02 21.617 756 -79 0.00% 16,343
2011-02-07 2011-01-31 21.795 835 +78 0.00% 18,199
2011-01-28 2011-01-26 21.369 757 -28 0.00% 16,176
2011-01-27 2011-01-25 21.546 785 -28 0.00% 16,914
2011-01-26 2011-01-24 21.298 813 +84 0.00% 17,315
2011-01-25 2011-01-21 21.298 729 -101 0.00% 15,526
2011-01-21 2011-01-19 21.901 830 +56 0.00% 18,178
2011-01-20 2011-01-18 21.901 774 -73 0.00% 16,952
2011-01-18 2011-01-14 22.043 847 +17 0.00% 18,671
2011-01-17 2011-01-13 22.008 830 -37 0.00% 18,266
2011-01-14 2011-01-12 21.901 867 +29 0.00% 18,988
2011-01-13 2011-01-11 21.688 838 +31 0.00% 18,175
2011-01-12 2011-01-10 21.653 807 +39 0.00% 17,474
2011-01-11 2011-01-07 21.582 768 -39 0.00% 16,575
2011-01-10 2011-01-06 21.617 807 +80 0.00% 17,445
2011-01-06 2011-01-04 21.582 727 -28 0.00% 15,690
2011-01-05 2011-01-03 21.511 755 -28 0.00% 16,241
2011-01-04 2010-12-31 21.191 783 +56 0.00% 16,593
2011-01-03 2010-12-29 21.333 727 -56 0.00% 15,509
2010-12-30 2010-12-28 21.049 783 -12 0.00% 16,482
2010-12-23 2010-12-21 20.872 795 -56 0.00% 16,593
2010-12-17 2010-12-15 20.730 851 +28 0.00% 17,641
2010-12-15 2010-12-13 20.659 823 -14 0.00% 17,002
2010-12-13 2010-12-09 20.730 837 -14 0.00% 17,351
2010-12-09 2010-12-07 20.836 851 +105 0.00% 17,732
2010-12-08 2010-12-06 20.978 746 -85 0.00% 15,650
2010-12-07 2010-12-03 20.588 831 +28 0.00% 17,109
2010-12-06 2010-12-02 20.659 803 +17 0.00% 16,589
2010-12-03 2010-12-01 20.801 786 -28 0.00% 16,350
2010-12-01 2010-11-29 21.262 814 -1,386 0.00% 17,308
2010-11-29 2010-11-25 20.907 2,200 +56 0.00% 45,996
2010-11-26 2010-11-24 20.765 2,144 -14 0.00% 44,521
2010-11-25 2010-11-23 20.730 2,158 +12 0.00% 44,735
2010-11-23 2010-11-19 20.659 2,146 -85 0.00% 44,334
2010-11-22 2010-11-18 20.694 2,231 +29 0.00% 46,169
2010-11-19 2010-11-17 20.588 2,202 -3 0.00% 45,335
2010-11-17 2010-11-15 21.262 2,205 -1,409 0.00% 46,884
2010-11-16 2010-11-12 21.298 3,614 -62 0.00% 76,971
2010-11-15 2010-11-11 21.475 3,676 +113 0.00% 78,943
2010-11-11 2010-11-09 21.369 3,563 -85 0.00% 76,137
2010-11-10 2010-11-08 21.404 3,648 +28 0.00% 78,083
2010-11-09 2010-11-05 21.404 3,620 +57 0.00% 77,484
2010-11-08 2010-11-04 21.298 3,563 -96 0.00% 75,884
2010-11-05 2010-11-03 21.156 3,659 +36 0.00% 77,409
2010-11-04 2010-11-02 20.872 3,623 -12 0.00% 75,619
2010-11-03 2010-11-01 20.836 3,635 +76 0.00% 75,740
2010-11-02 2010-10-29 20.552 3,559 -2,822 0.00% 73,146
2010-11-01 2010-10-28 20.339 6,381 -96 0.00% 129,786
2010-10-29 2010-10-27 20.162 6,477 +28 0.00% 130,589
2010-10-28 2010-10-26 20.233 6,449 +28 0.00% 130,483
2010-10-27 2010-10-25 20.162 6,421 -29 0.00% 129,460
2010-10-26 2010-10-22 19.985 6,450 +6 0.00% 128,900
2010-10-25 2010-10-21 20.268 6,444 +2,873 0.00% 130,610
2010-10-22 2010-10-20 20.339 3,571 -84 0.00% 72,632
2010-10-21 2010-10-19 20.481 3,655 +5 0.00% 74,860
2010-10-20 2010-10-18 20.552 3,650 +85 0.00% 75,017
2010-10-19 2010-10-15 20.694 3,565 -56 0.00% 73,776
2010-10-18 2010-10-14 20.623 3,621 +61 0.00% 74,678
2010-10-15 2010-10-13 20.836 3,560 -20 0.00% 74,178
2010-10-14 2010-10-12 20.659 3,580 -93 0.00% 73,959
2010-10-12 2010-10-08 22.447 3,673 +68 0.00% 82,448
2010-10-11 2010-10-07 22.338 3,605 +60 0.00% 80,528
2010-10-08 2010-10-06 22.556 3,545 +38 0.00% 79,962
2010-10-07 2010-10-05 22.192 3,507 -28 0.00% 77,829
2010-10-06 2010-10-04 22.010 3,535 +55 0.00% 77,807
2010-10-05 2010-09-30 21.901 3,480 -88 0.00% 76,217
2010-10-04 2010-09-29 21.756 3,568 -13 0.00% 77,625
2010-09-30 2010-09-28 21.538 3,581 +110 0.00% 77,126
2010-09-29 2010-09-27 21.792 3,471 -108 0.00% 75,641
2010-09-28 2010-09-24 21.538 3,579 +62 0.00% 77,083
2010-09-27 2010-09-22 21.501 3,517 +45 0.00% 75,620
2010-09-24 2010-09-21 21.356 3,472 -110 0.00% 74,147
2010-09-22 2010-09-20 21.210 3,582 +88 0.00% 75,975
2010-09-21 2010-09-17 21.065 3,494 -55 0.00% 73,600
2010-09-20 2010-09-16 21.028 3,549 +1,375 0.00% 74,629
2010-09-17 2010-09-15 21.210 2,174 +82 0.00% 46,111
2010-09-16 2010-09-14 21.246 2,092 -110 0.00% 44,448
2010-09-13 2010-09-09 21.283 2,202 +79 0.00% 46,865
2010-09-09 2010-09-07 21.319 2,123 +39 0.00% 45,261
2010-09-08 2010-09-06 21.283 2,084 -14 0.00% 44,353
2010-09-07 2010-09-03 21.174 2,098 +3 0.00% 44,422
2010-09-06 2010-09-02 20.883 2,095 +1,264 0.00% 43,749
2010-09-02 2010-08-31 21.647 831 +72 0.00% 17,988
2010-08-31 2010-08-27 22.192 759 +28 0.00% 16,844
2010-08-30 2010-08-26 22.520 731 -33 0.00% 16,462
2010-08-27 2010-08-25 22.374 764 +51 0.00% 17,094
2010-08-26 2010-08-24 22.338 713 -11 0.00% 15,927
2010-08-25 2010-08-23 22.411 724 -27 0.00% 16,225
2010-08-24 2010-08-20 22.338 751 -39 0.00% 16,776
2010-08-23 2010-08-19 22.047 790 -38 0.00% 17,417
2010-08-20 2010-08-18 21.901 828 +93 0.00% 18,134
2010-08-19 2010-08-17 21.974 735 +18 0.00% 16,151
2010-08-18 2010-08-16 21.938 717 -121 0.00% 15,729
2010-08-16 2010-08-12 21.829 838 +27 0.00% 18,292
2010-08-11 2010-08-09 21.792 811 +83 0.00% 17,673
2010-08-09 2010-08-05 21.865 728 -94 0.00% 15,918
2010-08-06 2010-08-04 21.610 822 +79 0.00% 17,764
2010-08-05 2010-08-03 21.683 743 +27 0.00% 16,111
2010-08-04 2010-08-02 21.829 716 +6 0.00% 15,629
2010-08-03 2010-07-30 21.319 710 -45 0.00% 15,137
2010-08-02 2010-07-29 21.246 755 +13 0.00% 16,041
2010-07-30 2010-07-28 21.246 742 -27 0.00% 15,765
2010-07-29 2010-07-27 21.283 769 -11 0.00% 16,367
2010-07-28 2010-07-26 21.137 780 -55 0.00% 16,487
2010-07-27 2010-07-23 21.101 835 -1,253 0.00% 17,619
2010-07-26 2010-07-22 20.664 2,088 -2 0.00% 43,147
2010-07-23 2010-07-21 20.628 2,090 -27 0.00% 43,113
2010-07-22 2010-07-20 20.337 2,117 +27 0.00% 43,053
2010-07-20 2010-07-16 20.482 2,090 -56 0.00% 42,808
2010-07-19 2010-07-15 20.373 2,146 -28 0.00% 43,721
2010-07-16 2010-07-14 20.373 2,174 +1,372 0.00% 44,292
2010-07-15 2010-07-13 20.410 802 +27 0.00% 16,369
2010-07-14 2010-07-12 20.482 775 +28 0.00% 15,874
2010-07-13 2010-07-09 20.555 747 -1,391 0.00% 15,355
2010-07-12 2010-07-08 20.228 2,138 -28 0.00% 43,247
2010-07-09 2010-07-07 20.191 2,166 -27 0.00% 43,735
2010-07-08 2010-07-06 20.410 2,193 +66 0.00% 44,759
2010-07-07 2010-07-05 20.046 2,127 -83 0.00% 42,638
2010-07-06 2010-07-02 20.046 2,210 +22 0.00% 44,301
2010-07-05 2010-06-30 19.937 2,188 -27 0.00% 43,622
2010-07-02 2010-06-29 20.519 2,215 +55 0.00% 45,449
2010-06-30 2010-06-28 19.900 2,160 +27 0.00% 42,985
2010-06-29 2010-06-25 19.900 2,133 +1,292 0.00% 42,448
2010-06-28 2010-06-24 19.937 841 +28 0.00% 16,767
2010-06-25 2010-06-23 19.900 813 -27 0.00% 16,179
2010-06-24 2010-06-22 19.828 840 +94 0.00% 16,655
2010-06-23 2010-06-21 19.718 746 -62 0.00% 14,710
2010-06-22 2010-06-18 19.500 808 +96 0.00% 15,756
2010-06-21 2010-06-17 19.027 712 -38 0.00% 13,547
2010-06-18 2010-06-15 19.027 750 -14 0.00% 14,270
2010-06-17 2010-06-14 18.991 764 -28 0.00% 14,509
2010-06-15 2010-06-11 18.736 792 +83 0.00% 14,839
2010-06-14 2010-06-10 18.591 709 -83 0.00% 13,181
2010-06-11 2010-06-09 18.736 792 +83 0.00% 14,839
2010-06-10 2010-06-08 18.700 709 -52 0.00% 13,258
2010-06-09 2010-06-07 18.518 761 -55 0.00% 14,092
2010-06-08 2010-06-04 18.700 816 +65 0.00% 15,259
2010-06-07 2010-06-03 18.736 751 -66 0.00% 14,071
2010-06-04 2010-06-02 18.809 817 +28 0.00% 15,367
2010-06-02 2010-05-31 18.773 789 -55 0.00% 14,812
2010-06-01 2010-05-28 18.700 844 +27 0.00% 15,783
2010-05-28 2010-05-26 18.409 817 -27 0.00% 15,040
2010-05-27 2010-05-25 18.154 844 +82 0.00% 15,322
2010-05-26 2010-05-24 18.700 762 -33 0.00% 14,249
2010-05-25 2010-05-20 18.518 795 +55 0.00% 14,722
2010-05-20 2010-05-18 18.918 740 -82 0.00% 13,999
2010-05-19 2010-05-17 18.700 822 +27 0.00% 15,371
2010-05-14 2010-05-12 18.773 795 +55 0.00% 14,924
2010-05-13 2010-05-11 18.482 740 -27 0.00% 13,676
2010-05-12 2010-05-10 18.300 767 -28 0.00% 14,036
2010-05-11 2010-05-07 18.190 795 +28 0.00% 14,461
2010-05-10 2010-05-06 18.518 767 +35 0.00% 14,203
2010-05-07 2010-05-05 18.154 732 -110 0.00% 13,289
2010-05-06 2010-05-04 18.554 842 +55 0.00% 15,623
2010-05-05 2010-05-03 18.154 787 -55 0.00% 14,287
2010-05-04 2010-04-30 18.190 842 +110 0.00% 15,316
2010-05-03 2010-04-29 18.663 732 -110 0.00% 13,662
2010-04-30 2010-04-28 18.663 842 +33 0.00% 15,715
2010-04-29 2010-04-27 18.736 809 -27 0.00% 15,158
2010-04-28 2010-04-26 18.809 836 +102 0.00% 15,724
2010-04-26 2010-04-22 18.882 734 -49 0.00% 13,859
2010-04-23 2010-04-21 18.882 783 +13 0.00% 14,784
2010-04-21 2010-04-19 18.991 770 -63 0.00% 14,623
2010-04-20 2010-04-16 19.282 833 +22 0.00% 16,062
2010-04-19 2010-04-15 19.173 811 +27 0.00% 15,549
2010-04-16 2010-04-14 19.064 784 +14 0.00% 14,946
2010-04-15 2010-04-13 19.246 770 +55 0.00% 14,819
2010-04-14 2010-04-12 19.282 715 -6 0.00% 13,787
2010-04-13 2010-04-09 19.391 721 -77 0.00% 13,981
2010-04-09 2010-04-07 19.682 798 -45 0.00% 15,706
2010-04-08 2010-04-01 19.573 843 +71 0.00% 16,500
2010-04-01 2010-03-30 19.973 772 +55 0.00% 15,419
2010-03-31 2010-03-29 19.973 717 -83 0.00% 14,321
2010-03-29 2010-03-25 20.010 800 +88 0.00% 16,008
2010-03-25 2010-03-23 20.955 712 -27 0.00% 14,920
2010-03-24 2010-03-22 20.046 739 -41 0.00% 14,814
2010-03-23 2010-03-19 19.318 780 +44 0.00% 15,068
2010-03-22 2010-03-18 18.591 736 -59 0.00% 13,683
2010-03-19 2010-03-17 18.627 795 +55 0.00% 14,809
2010-03-18 2010-03-16 18.591 740 -55 0.00% 13,757
2010-03-16 2010-03-12 18.591 795 +28 0.00% 14,780
2010-03-15 2010-03-11 18.700 767 -55 0.00% 14,343
2010-03-12 2010-03-10 18.663 822 +110 0.00% 15,341
2010-03-11 2010-03-09 18.736 712 -31 0.00% 13,340
2010-03-10 2010-03-08 18.845 743 -55 0.00% 14,002
2010-03-09 2010-03-05 18.700 798 -27 0.00% 14,922
2010-03-08 2010-03-04 18.845 825 +69 0.00% 15,547
2010-03-05 2010-03-03 18.845 756 -59 0.00% 14,247
2010-03-04 2010-03-02 18.591 815 +55 0.00% 15,151
2010-03-03 2010-03-01 18.627 760 -55 0.00% 14,157
2010-03-02 2010-02-26 18.663 815 +1 0.00% 15,211
2010-03-01 2010-02-25 18.627 814 +82 0.00% 15,162
2010-02-26 2010-02-24 18.663 732 -108 0.00% 13,662
2010-02-25 2010-02-23 18.372 840 +92 0.00% 15,433
2010-02-22 2010-02-18 19.267 748 +12 0.00% 14,412
2010-02-19 2010-02-17 19.229 736 -13 0.00% 14,153
2010-02-18 2010-02-12 19.229 749 +53 0.00% 14,403
2010-02-17 2010-02-11 19.342 696 -67 0.00% 13,462
2010-02-12 2010-02-10 19.304 763 -26 0.00% 14,729
2010-02-11 2010-02-09 18.853 789 +26 0.00% 14,875
2010-02-10 2010-02-08 18.853 763 +27 0.00% 14,385
2010-02-09 2010-02-05 18.853 736 +11 0.00% 13,876
2010-02-08 2010-02-04 19.229 725 -27 0.00% 13,941
2010-02-05 2010-02-03 19.116 752 -1,355 0.00% 14,375
2010-02-04 2010-02-02 18.853 2,107 +27 0.00% 39,723
2010-02-03 2010-02-01 18.364 2,080 +1,302 0.00% 38,196
2010-02-02 2010-01-29 18.477 778 -27 0.00% 14,375
2010-02-01 2010-01-28 18.251 805 +106 0.00% 14,692
2010-01-29 2010-01-27 18.627 699 -57 0.00% 13,020
2010-01-27 2010-01-25 18.439 756 +29 0.00% 13,940
2010-01-26 2010-01-22 18.326 727 +26 0.00% 13,323
2010-01-25 2010-01-21 18.928 701 -34 0.00% 13,269
2010-01-22 2010-01-20 18.815 735 -53 0.00% 13,829
2010-01-21 2010-01-19 18.966 788 -7 0.00% 14,945
2010-01-20 2010-01-18 18.815 795 +80 0.00% 14,958
2010-01-19 2010-01-15 18.853 715 -27 0.00% 13,480
2010-01-18 2010-01-14 19.003 742 -11 0.00% 14,100
2010-01-15 2010-01-13 18.740 753 +54 0.00% 14,111
2010-01-14 2010-01-12 18.928 699 -80 0.00% 13,231
2010-01-12 2010-01-08 18.815 779 +21 0.00% 14,657
2010-01-08 2010-01-06 18.251 758 -21 0.00% 13,834
2010-01-04 2009-12-29 17.762 779 +53 0.00% 13,836
2009-12-30 2009-12-28 17.686 726 +10 0.00% 12,840
2009-12-29 2009-12-24 17.724 716 -8 0.00% 12,690
2009-12-23 2009-12-21 17.235 724 -18 0.00% 12,478
2009-12-22 2009-12-18 17.122 742 +53 0.00% 12,704
2009-12-18 2009-12-16 17.686 689 -96 0.00% 12,186
2009-12-17 2009-12-15 17.536 785 +42 0.00% 13,766
2009-12-15 2009-12-11 17.498 743 -226 0.00% 13,001
2009-12-14 2009-12-10 17.498 969 -93 0.00% 16,956
2009-12-11 2009-12-09 17.385 1,062 +67 0.00% 18,463
2009-12-10 2009-12-08 17.461 995 -3 0.00% 17,373
2009-12-09 2009-12-07 17.461 998 -26 0.00% 17,426
2009-12-08 2009-12-04 17.348 1,024 +49 0.00% 17,764
2009-12-07 2009-12-03 17.159 975 +19 0.00% 16,730
2009-12-04 2009-12-02 17.235 956 -106 0.00% 16,476
2009-12-03 2009-12-01 17.159 1,062 +26 0.00% 18,223
2009-12-02 2009-11-30 17.235 1,036 -39 0.00% 17,855
2009-12-01 2009-11-27 16.858 1,075 +53 0.00% 18,123
2009-11-30 2009-11-26 17.159 1,022 +53 0.00% 17,537
2009-11-27 2009-11-25 17.235 969 -113 0.00% 16,700
2009-11-26 2009-11-24 17.122 1,082 +14 0.00% 18,526
2009-11-25 2009-11-23 17.122 1,068 +79 0.00% 18,286
2009-11-23 2009-11-19 17.272 989 -79 0.00% 17,082
2009-11-20 2009-11-18 17.235 1,068 -14 0.00% 18,407
2009-11-19 2009-11-17 17.272 1,082 +67 0.00% 18,689
2009-11-18 2009-11-16 17.310 1,015 -53 0.00% 17,570
2009-11-16 2009-11-12 17.197 1,068 +96 0.00% 18,366
2009-11-13 2009-11-11 17.122 972 -93 0.00% 16,642
2009-11-12 2009-11-10 16.971 1,065 +34 0.00% 18,074
2009-11-11 2009-11-09 17.197 1,031 -31 0.00% 17,730
2009-11-10 2009-11-06 17.498 1,062 +45 0.00% 18,583
2009-11-09 2009-11-05 17.573 1,017 +26 0.00% 17,872
2009-11-05 2009-11-03 17.423 991 -79 0.00% 17,266
2009-11-04 2009-11-02 17.461 1,070 +26 0.00% 18,683
2009-11-03 2009-10-30 17.649 1,044 +53 0.00% 18,425
2009-11-02 2009-10-29 17.498 991 +32 0.00% 17,341
2009-10-29 2009-10-27 17.536 959 -26 0.00% 16,817
2009-10-28 2009-10-23 17.724 985 -40 0.00% 17,458
2009-10-27 2009-10-22 17.762 1,025 +53 0.00% 18,206
2009-10-23 2009-10-21 17.912 972 -27 0.00% 17,411
2009-10-22 2009-10-20 18.063 999 -42 0.00% 18,045
2009-10-21 2009-10-19 17.799 1,041 +26 0.00% 18,529
2009-10-20 2009-10-16 17.649 1,015 -37 0.00% 17,913
2009-10-19 2009-10-15 17.498 1,052 +53 0.00% 18,408
2009-10-16 2009-10-14 17.799 999 -31 0.00% 17,781
2009-10-15 2009-10-13 17.912 1,030 -26 0.00% 18,449
2009-10-14 2009-10-12 17.950 1,056 -27 0.00% 18,955
2009-10-13 2009-10-09 17.987 1,083 +67 0.00% 19,480
2009-10-09 2009-10-07 17.498 1,016 -35 0.00% 17,778
2009-10-08 2009-10-06 17.423 1,051 +40 0.00% 18,311
2009-10-07 2009-10-05 17.159 1,011 -43 0.00% 17,348
2009-10-06 2009-10-02 18.578 1,054 +55 0.00% 19,582
2009-10-05 2009-09-30 18.618 999 +38 0.00% 18,599
2009-09-29 2009-09-25 18.539 961 +42 0.00% 17,816
2009-09-28 2009-09-24 18.500 919 -11 0.00% 17,002
2009-09-25 2009-09-23 18.774 930 -41 0.00% 17,460
2009-09-24 2009-09-22 18.891 971 +51 0.00% 18,344
2009-09-23 2009-09-21 18.852 920 -25 0.00% 17,344
2009-09-22 2009-09-18 19.009 945 -26 0.00% 17,963
2009-09-21 2009-09-17 18.930 971 +36 0.00% 18,381
2009-09-18 2009-09-16 18.891 935 -102 0.00% 17,663
2009-09-17 2009-09-15 18.970 1,037 +106 0.00% 19,671
2009-09-16 2009-09-14 19.048 931 -13 0.00% 17,734
2009-09-14 2009-09-10 18.657 944 -48 0.00% 17,612
2009-09-10 2009-09-08 18.618 992 +67 0.00% 18,469
2009-09-09 2009-09-07 18.305 925 -77 0.00% 16,932
2009-09-08 2009-09-04 18.344 1,002 -26 0.00% 18,380
2009-09-07 2009-09-03 18.305 1,028 +92 0.00% 18,817
2009-09-04 2009-09-02 18.305 936 -51 0.00% 17,133
2009-09-03 2009-09-01 18.305 987 -3 0.00% 18,067
2009-09-02 2009-08-31 18.344 990 +38 0.00% 18,160
2009-09-01 2009-08-28 18.422 952 -5 0.00% 17,538
2009-08-31 2009-08-27 18.618 957 -67 0.00% 17,817
2009-08-28 2009-08-26 18.774 1,024 +80 0.00% 19,225
2009-08-27 2009-08-25 18.618 944 -45 0.00% 17,575
2009-08-26 2009-08-24 18.970 989 +51 0.00% 18,761
2009-08-25 2009-08-21 18.930 938 -38 0.00% 17,757
2009-08-24 2009-08-20 18.422 976 -16 0.00% 17,980
2009-08-21 2009-08-19 18.187 992 +32 0.00% 18,042
2009-08-20 2009-08-18 17.757 960 -13 0.00% 17,047
2009-08-19 2009-08-17 18.109 973 -15 0.00% 17,620
2009-08-18 2009-08-14 18.813 988 +26 0.00% 18,587
2009-08-17 2009-08-13 18.891 962 +44 0.00% 18,173
2009-08-14 2009-08-12 18.852 918 -90 0.00% 17,306
2009-08-13 2009-08-11 19.282 1,008 +24 0.00% 19,437
2009-08-12 2009-08-10 19.752 984 -54 0.00% 19,436
2009-08-11 2009-08-07 19.126 1,038 +65 0.00% 19,853
2009-08-10 2009-08-06 19.556 973 -41 0.00% 19,028
2009-08-07 2009-08-05 19.595 1,014 +64 0.00% 19,870
2009-08-06 2009-08-04 19.830 950 -39 0.00% 18,839
2009-08-05 2009-08-03 19.713 989 +72 0.00% 19,496
2009-08-04 2009-07-31 18.539 917 -126 0.00% 17,001
2009-08-03 2009-07-30 18.109 1,043 +93 0.00% 18,888
2009-07-31 2009-07-29 18.187 950 +29 0.00% 17,278
2009-07-29 2009-07-27 17.953 921 -15 0.00% 16,534
2009-07-28 2009-07-24 17.757 936 +11 0.00% 16,621
2009-07-24 2009-07-22 17.757 925 -102 0.00% 16,425
2009-07-23 2009-07-21 17.522 1,027 +65 0.00% 17,996
2009-07-22 2009-07-20 17.327 962 -54 0.00% 16,668
2009-07-21 2009-07-17 17.288 1,016 +30 0.00% 17,564
2009-07-20 2009-07-16 17.249 986 -45 0.00% 17,007
2009-07-17 2009-07-15 17.366 1,031 +113 0.00% 17,904
2009-07-16 2009-07-14 17.170 918 -102 0.00% 15,762
2009-07-15 2009-07-13 17.092 1,020 +77 0.00% 17,434
2009-07-14 2009-07-10 17.014 943 +25 0.00% 16,044
2009-07-10 2009-07-08 17.053 918 -33 0.00% 15,655
2009-07-06 2009-07-02 16.740 951 +18 0.00% 15,920
2009-07-03 2009-06-30 16.975 933 -39 0.00% 15,838
2009-07-02 2009-06-29 17.210 972 +13 0.00% 16,728
2009-06-30 2009-06-26 16.975 959 -76 0.00% 16,279
2009-06-29 2009-06-25 16.936 1,035 +51 0.00% 17,528
2009-06-26 2009-06-24 16.897 984 -17 0.00% 16,626
2009-06-25 2009-06-23 16.740 1,001 +44 0.00% 16,757
2009-06-24 2009-06-22 16.936 957 -20 0.00% 16,208
2009-06-23 2009-06-19 16.623 977 +7 0.00% 16,241
2009-06-22 2009-06-18 16.623 970 -39 0.00% 16,124
2009-06-19 2009-06-17 16.779 1,009 +69 0.00% 16,930
2009-06-18 2009-06-16 17.092 940 -16 0.00% 16,067
2009-06-17 2009-06-15 16.623 956 +13 0.00% 15,891
2009-06-16 2009-06-12 16.818 943 -25 0.00% 15,860
2009-06-15 2009-06-11 16.975 968 -63 0.00% 16,432
2009-06-12 2009-06-10 17.131 1,031 +87 0.00% 17,662
2009-06-11 2009-06-09 16.818 944 -39 0.00% 15,877
2009-06-10 2009-06-08 16.975 983 -46 0.00% 16,686
2009-06-09 2009-06-05 17.210 1,029 +112 0.00% 17,709
2009-06-08 2009-06-04 16.975 917 -76 0.00% 15,566
2009-06-05 2009-06-03 17.210 993 -1,190 0.00% 17,089
2009-06-04 2009-06-02 16.975 2,183 +5 0.00% 37,056
2009-06-03 2009-06-01 17.405 2,178 +87 0.00% 37,908
2009-06-02 2009-05-29 17.170 2,091 +12 0.00% 35,903
2009-05-29 2009-05-26 16.388 2,079 -77 0.00% 34,071
2009-05-27 2009-05-25 16.271 2,156 +77 0.00% 35,080
2009-05-26 2009-05-22 16.349 2,079 +319 0.00% 33,990
2009-05-25 2009-05-21 16.349 1,760 -17 0.00% 28,774
2009-05-22 2009-05-20 16.310 1,777 +833 0.00% 28,983
2009-05-21 2009-05-19 16.310 944 -71 0.00% 15,397
2009-05-20 2009-05-18 16.153 1,015 +93 0.00% 16,396
2009-05-19 2009-05-15 16.193 922 -74 0.00% 14,930
2009-05-18 2009-05-14 16.114 996 -25 0.00% 16,050
2009-05-15 2009-05-13 16.427 1,021 +57 0.00% 16,772
2009-05-14 2009-05-12 16.506 964 -30 0.00% 15,911
2009-05-13 2009-05-11 16.584 994 -13 0.00% 16,484
2009-05-12 2009-05-08 16.623 1,007 +89 0.00% 16,739
2009-05-11 2009-05-07 16.623 918 -121 0.00% 15,260
2009-05-08 2009-05-06 16.740 1,039 +101 0.00% 17,393
2009-05-07 2009-05-05 16.701 938 -61 0.00% 15,666
2009-05-06 2009-05-04 16.662 999 +49 0.00% 16,645
2009-05-05 2009-04-30 16.584 950 -12 0.00% 15,755
2009-05-04 2009-04-29 16.466 962 -51 0.00% 15,841
2009-04-30 2009-04-28 16.506 1,013 +29 0.00% 16,720
2009-04-29 2009-04-27 16.623 984 -26 0.00% 16,357
2009-04-28 2009-04-24 16.858 1,010 +15 0.00% 17,026
2009-04-27 2009-04-23 16.779 995 -10 0.00% 16,695
2009-04-24 2009-04-22 16.740 1,005 -26 0.00% 16,824
2009-04-23 2009-04-21 16.975 1,031 +31 0.00% 17,501
2009-04-22 2009-04-20 16.858 1,000 +20 0.00% 16,858
2009-04-21 2009-04-17 17.131 980 -13 0.00% 16,789
2009-04-20 2009-04-16 17.562 993 +40 0.00% 17,439
2009-04-17 2009-04-15 16.936 953 -6 0.00% 16,140
2009-04-16 2009-04-14 17.210 959 +12 0.00% 16,504
2009-04-15 2009-04-09 16.779 947 +18 0.00% 15,890
2009-04-14 2009-04-08 16.349 929 -1,288 0.00% 15,188
2009-04-09 2009-04-07 16.388 2,217 +22 0.00% 36,333
2009-04-08 2009-04-06 16.271 2,195 +1,242 0.00% 35,714
2009-04-07 2009-04-03 16.701 953 -78 0.00% 15,916
2009-04-06 2009-04-02 16.818 1,031 +50 0.00% 17,340
2009-04-03 2009-04-01 16.818 981 +60 0.00% 16,499
2009-04-02 2009-03-31 17.092 921 -118 0.00% 15,742
2009-03-31 2009-03-27 17.601 1,039 +128 0.00% 18,287
2009-03-27 2009-03-25 16.936 911 -67 0.00% 15,428
2009-03-26 2009-03-24 17.131 978 -37 0.00% 16,754
2009-03-25 2009-03-23 17.170 1,015 +103 0.00% 17,428
2009-03-24 2009-03-20 16.623 912 -51 0.00% 15,160
2009-03-23 2009-03-19 16.584 963 +27 0.00% 15,970
2009-03-19 2009-03-17 16.662 936 -78 0.00% 15,596
2009-03-17 2009-03-13 16.232 1,014 +77 0.00% 16,459
2009-03-16 2009-03-12 16.779 937 -50 0.00% 15,722
2009-03-12 2009-03-10 17.890 987 +37 0.00% 17,657
2009-03-11 2009-03-09 18.012 950 +74 0.00% 17,111
2009-03-09 2009-03-05 17.931 876 -74 0.00% 15,707
2009-03-02 2009-02-26 18.906 950 -24 0.00% 17,961
2009-02-27 2009-02-25 18.662 974 +74 0.00% 18,177
2009-02-24 2009-02-20 18.784 900 +8 0.00% 16,906
2009-02-19 2009-02-17 18.906 892 -68 0.00% 16,864
2009-02-18 2009-02-16 19.313 960 +73 0.00% 18,540
2009-02-13 2009-02-11 18.215 887 -39 0.00% 16,157
2009-02-10 2009-02-06 18.703 926 +24 0.00% 17,319
2009-02-09 2009-02-05 18.825 902 +22 0.00% 16,980
2009-02-04 2009-02-02 18.784 880 -99 0.00% 16,530
2009-01-20 2009-01-16 17.687 979 +48 0.00% 17,315
2009-01-12 2009-01-08 17.687 931 -38 0.00% 16,466
2009-01-05 2008-12-31 17.524 969 +49 0.00% 16,981
2009-01-02 2008-12-29 17.483 920 +49 0.00% 16,085
2008-12-30 2008-12-24 17.483 871 -24 0.00% 15,228
2008-12-29 2008-12-22 17.199 895 -50 0.00% 15,393
2008-12-22 2008-12-18 17.402 945 -24 0.00% 16,445
2008-12-16 2008-12-12 17.036 969 +49 0.00% 16,508
2008-12-12 2008-12-10 17.443 920 -49 0.00% 16,047
2008-12-10 2008-12-08 17.524 969 +74 0.00% 16,981
2008-12-05 2008-12-03 17.321 895 -74 0.00% 15,502
2008-11-28 2008-11-26 17.605 969 +24 0.00% 17,060
2008-11-26 2008-11-24 15.776 945 -7 0.00% 14,908
2008-11-25 2008-11-21 15.979 952 +49 0.00% 15,212
2008-11-19 2008-11-17 17.036 903 -73 0.00% 15,384
2008-11-17 2008-11-13 17.280 976 +74 0.00% 16,865
2008-11-12 2008-11-10 17.849 902 -25 0.00% 16,100
2008-11-10 2008-11-06 17.971 927 +51 0.00% 16,659
2008-11-06 2008-11-04 24.930 876 +135 0.00% 21,839
2008-10-31 2008-10-29 23.057 741 -17 0.00% 17,085
2008-10-29 2008-10-27 21.664 758 +9 0.00% 16,421
2008-10-22 2008-10-20 20.847 749 -13 0.00% 15,615
2008-10-16 2008-10-14 21.232 762 -60 0.00% 16,179
2008-10-15 2008-10-13 20.079 822 +42 0.00% 16,505
2008-10-13 2008-10-09 20.463 780 +25 0.00% 15,961
2008-10-10 2008-10-08 20.655 755 -8 0.00% 15,595
2008-10-03 2008-09-30 27.927 763 +33 0.00% 21,309
2008-10-02 2008-09-29 27.407 730 +56 0.00% 20,007
2008-09-30 2008-09-26 27.043 674 -57 0.00% 18,227
2008-09-23 2008-09-19 27.875 731 +58 0.00% 20,377
2008-09-19 2008-09-17 28.083 673 -61 0.00% 18,900
2008-09-18 2008-09-16 28.499 734 +57 0.00% 20,919
2008-08-28 2008-08-26 30.372 677 -14 0.00% 20,562
2008-08-19 2008-08-15 31.464 691 -19 0.00% 21,741
2008-08-18 2008-08-14 31.204 710 -42 0.00% 22,155
2008-08-13 2008-08-11 31.776 752 +77 0.00% 23,895
2008-08-11 2008-08-07 31.204 675 -58 0.00% 21,062
2008-08-08 2008-08-05 30.840 733 -7 0.00% 22,605
2008-07-31 2008-07-29 30.580 740 +58 0.00% 22,629
2008-07-17 2008-07-15 29.956 682 -38 0.00% 20,430
2008-07-16 2008-07-14 30.320 720 -20 0.00% 21,830
2008-07-15 2008-07-11 30.840 740 +58 0.00% 22,821
2008-07-07 2008-07-03 29.435 682 -58 0.00% 20,075
2008-06-27 2008-06-25 30.580 740 +39 0.00% 22,629
2008-06-23 2008-06-19 32.296 701 +11 0.00% 22,639
2008-06-12 2008-06-10 31.516 690 -57 0.00% 21,746
2008-06-11 2008-06-06 32.140 747 +19 0.00% 24,008
2008-06-05 2008-06-03 33.180 728 +38 0.00% 24,155
2008-06-04 2008-06-02 33.388 690 -38 0.00% 23,038
2008-05-30 2008-05-28 32.608 728 +15 0.00% 23,738
2008-05-14 2008-05-09 31.880 713 -38 0.00% 22,730
2008-03-27 2008-03-25 30.112 751 +14 0.00% 22,614
2008-03-20 2008-03-18 28.499 737 -19 0.00% 21,004
2008-03-18 2008-03-14 30.164 756 +19 0.00% 22,804
2008-03-13 2008-03-11 34.516 737 +14 0.00% 25,438
2008-03-06 2008-03-04 35.921 723 +37 0.00% 25,971
2008-02-29 2008-02-27 34.840 686 -37 0.00% 23,900
2008-02-27 2008-02-25 35.326 723 -7 0.00% 25,541
2008-02-26 2008-02-22 34.408 730 +67 0.00% 25,118
2008-02-04 2008-01-31 32.410 663 -37 0.00% 21,488
2008-02-01 2008-01-30 32.031 700 +7 0.00% 22,422
2008-01-28 2008-01-24 32.410 693 -278 0.00% 22,460
2008-01-25 2008-01-23 31.977 971 +241 0.00% 31,050
2008-01-16 2008-01-14 34.948 730 +32 0.00% 25,512
2008-01-15 2008-01-11 35.705 698 -1 0.00% 24,922
2008-01-14 2008-01-10 36.137 699 -37 0.00% 25,260
2008-01-08 2008-01-04 36.677 736 +74 0.00% 26,994
2008-01-03 2007-12-31 36.191 662 -1,892 0.00% 23,958
2008-01-02 2007-12-27 35.975 2,554 +9 0.00% 91,879
2007-12-28 2007-12-24 35.759 2,545 +6 0.00% 91,006
2007-12-13 2007-12-11 37.055 2,539 -45 0.00% 94,083
2007-12-10 2007-12-06 35.380 2,584 -19 0.00% 91,423
2007-12-07 2007-12-05 35.759 2,603 +45 0.00% 93,080
2007-12-04 2007-11-30 36.083 2,558 +43 0.00% 92,300
2007-12-03 2007-11-29 36.677 2,515 -56 0.00% 92,242
2007-11-28 2007-11-26 34.030 2,571 +1,851 0.00% 87,491
2007-11-26 2007-11-22 33.598 720 +37 0.00% 24,191
2007-11-21 2007-11-19 35.380 683 +19 0.00% 24,165
2007-11-19 2007-11-15 36.029 664 -37 0.00% 23,923
2007-11-14 2007-11-12 37.757 701 -37 0.00% 26,468
2007-11-05 2007-11-01 39.270 738 +37 0.00% 28,981
2007-10-24 2007-10-22 38.081 701 +18 0.00% 26,695
2007-10-23 2007-10-18 38.621 683 +19 0.00% 26,378
2007-10-18 2007-10-16 38.892 664 -52 0.00% 25,824
2007-10-12 2007-10-10 39.324 716 +8 0.00% 28,156
2007-10-08 2007-10-04 38.729 708 -19 0.00% 27,420
2007-10-05 2007-10-03 38.946 727 +11 0.00% 28,313
2007-09-28 2007-09-25 40.188 716 +68 0.00% 28,775
2007-09-27 2007-09-24 42.270 648 -18 0.00% 27,391
2007-09-25 2007-09-21 41.770 666 +17 0.00% 27,819
2007-09-24 2007-09-20 41.604 649 -43 0.00% 27,001
2007-09-21 2007-09-19 41.271 692 +14 0.00% 28,560
2007-09-11 2007-09-07 41.327 678 +39 0.00% 28,019
2007-09-04 2007-08-31 40.716 639 -69 0.00% 26,018
2007-09-03 2007-08-30 40.439 708 +9 0.00% 28,631
2007-08-29 2007-08-27 39.496 699 +44 0.00% 27,608
2007-08-22 2007-08-20 37.111 655 -18 0.00% 24,308
2007-08-20 2007-08-16 36.057 673 -36 0.00% 24,266
2007-08-17 2007-08-15 37.499 709 -181 0.00% 26,587
2007-08-16 2007-08-14 38.109 890 +54 0.00% 33,917
2007-08-14 2007-08-10 37.887 836 +127 0.00% 31,674
2007-08-02 2007-07-31 41.826 709 +66 0.00% 29,655
2007-07-30 2007-07-26 41.881 643 +1 0.00% 26,930
2007-07-16 2007-07-12 37.998 642 -36 0.00% 24,395
2007-07-11 2007-07-09 38.387 678 -40 0.00% 26,026
2007-07-10 2007-07-06 38.941 718 +19 0.00% 27,960
2007-06-29 2007-06-27 40.106 699 +54 0.00% 28,034
2007-06-27 2007-06-25 42.325 645 -7 0.00% 27,300
2007-06-26 2007-06-22 43.102 652 0.00% 28,102

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top