History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 102,075 | +0 | 0.00% | 187,818 |
| 2025-10-13 | 2025-10-09 | 1.840 | 102,075 | +0 | 0.00% | 187,818 |
| 2025-10-10 | 2025-10-08 | 1.840 | 102,075 | +0 | 0.00% | 187,818 |
| 2025-10-09 | 2025-10-06 | 1.840 | 102,075 | +0 | 0.00% | 187,818 |
| 2025-10-08 | 2025-10-03 | 1.850 | 102,075 | +0 | 0.00% | 188,839 |
| 2025-10-06 | 2025-10-02 | 1.850 | 102,075 | +0 | 0.00% | 188,839 |
| 2025-10-03 | 2025-09-30 | 1.850 | 102,075 | +0 | 0.00% | 188,839 |
| 2025-10-02 | 2025-09-29 | 1.860 | 102,075 | +0 | 0.00% | 189,860 |
| 2025-09-30 | 2025-09-26 | 1.850 | 102,075 | +0 | 0.00% | 188,839 |
| 2025-09-29 | 2025-09-25 | 1.860 | 102,075 | +0 | 0.00% | 189,860 |
| 2025-09-26 | 2025-09-24 | 1.840 | 102,075 | +0 | 0.00% | 187,818 |
| 2025-09-25 | 2025-09-23 | 1.830 | 102,075 | +0 | 0.00% | 186,797 |
| 2025-09-24 | 2025-09-22 | 1.870 | 102,075 | +0 | 0.00% | 190,880 |
| 2025-09-23 | 2025-09-19 | 2.017 | 102,075 | +0 | 0.00% | 205,849 |
| 2025-09-22 | 2025-09-18 | 2.017 | 102,075 | +4,385 | 0.00% | 205,849 |
| 2025-09-19 | 2025-09-17 | 1.985 | 97,690 | +0 | 0.00% | 193,943 |
| 2025-09-18 | 2025-09-16 | 2.027 | 97,690 | +0 | 0.00% | 198,026 |
| 2025-09-17 | 2025-09-15 | 1.985 | 97,690 | +0 | 0.00% | 193,943 |
| 2025-09-16 | 2025-09-12 | 1.985 | 97,690 | +0 | 0.00% | 193,943 |
| 2025-09-15 | 2025-09-11 | 1.975 | 97,690 | +0 | 0.00% | 192,923 |
| 2025-09-12 | 2025-09-10 | 1.975 | 97,690 | +0 | 0.00% | 192,923 |
| 2025-09-11 | 2025-09-09 | 1.975 | 97,690 | +0 | 0.00% | 192,923 |
| 2025-09-10 | 2025-09-08 | 1.975 | 97,690 | +0 | 0.00% | 192,923 |
| 2025-09-09 | 2025-09-05 | 1.964 | 97,690 | +0 | 0.00% | 191,902 |
| 2025-09-08 | 2025-09-04 | 1.954 | 97,690 | +0 | 0.00% | 190,881 |
| 2025-09-05 | 2025-09-03 | 1.964 | 97,690 | +0 | 0.00% | 191,902 |
| 2025-09-04 | 2025-09-02 | 1.975 | 97,690 | +0 | 0.00% | 192,923 |
| 2025-09-03 | 2025-09-01 | 1.975 | 97,690 | +0 | 0.00% | 192,923 |
| 2025-09-02 | 2025-08-29 | 1.954 | 97,690 | +0 | 0.00% | 190,881 |
| 2025-09-01 | 2025-08-28 | 1.964 | 97,690 | +0 | 0.00% | 191,902 |
| 2025-08-29 | 2025-08-27 | 1.954 | 97,690 | +0 | 0.00% | 190,881 |
| 2025-08-28 | 2025-08-26 | 1.975 | 97,690 | +0 | 0.00% | 192,923 |
| 2025-08-27 | 2025-08-25 | 1.975 | 97,690 | +0 | 0.00% | 192,923 |
| 2025-08-26 | 2025-08-22 | 1.975 | 97,690 | +0 | 0.00% | 192,923 |
| 2025-08-25 | 2025-08-21 | 1.954 | 97,690 | +0 | 0.00% | 190,881 |
| 2025-08-22 | 2025-08-20 | 1.954 | 97,690 | +0 | 0.00% | 190,881 |
| 2025-08-21 | 2025-08-19 | 1.975 | 97,690 | +0 | 0.00% | 192,923 |
| 2025-08-20 | 2025-08-18 | 1.964 | 97,690 | +0 | 0.00% | 191,902 |
| 2025-08-19 | 2025-08-15 | 1.954 | 97,690 | +0 | 0.00% | 190,881 |
| 2025-08-18 | 2025-08-14 | 1.943 | 97,690 | +0 | 0.00% | 189,860 |
| 2025-08-15 | 2025-08-13 | 1.943 | 97,690 | +0 | 0.00% | 189,860 |
| 2025-08-14 | 2025-08-12 | 1.943 | 97,690 | +0 | 0.00% | 189,860 |
| 2025-08-13 | 2025-08-11 | 1.954 | 97,690 | +0 | 0.00% | 190,881 |
| 2025-08-12 | 2025-08-08 | 1.954 | 97,690 | +0 | 0.00% | 190,881 |
| 2025-08-11 | 2025-08-07 | 1.943 | 97,690 | +0 | 0.00% | 189,860 |
| 2025-08-08 | 2025-08-06 | 1.923 | 97,690 | +0 | 0.00% | 187,819 |
| 2025-08-07 | 2025-08-05 | 1.902 | 97,690 | +0 | 0.00% | 185,777 |
| 2025-08-06 | 2025-08-04 | 1.923 | 97,690 | +0 | 0.00% | 187,819 |
| 2025-08-05 | 2025-08-01 | 1.923 | 97,690 | +0 | 0.00% | 187,819 |
| 2025-08-04 | 2025-07-31 | 1.933 | 97,690 | +0 | 0.00% | 188,840 |
| 2025-08-01 | 2025-07-30 | 1.943 | 97,690 | +0 | 0.00% | 189,860 |
| 2025-07-31 | 2025-07-29 | 1.923 | 97,690 | +0 | 0.00% | 187,819 |
| 2025-07-30 | 2025-07-28 | 1.954 | 97,690 | +0 | 0.00% | 190,881 |
| 2025-07-29 | 2025-07-25 | 1.943 | 97,690 | +0 | 0.00% | 189,860 |
| 2025-07-28 | 2025-07-24 | 1.954 | 97,690 | +0 | 0.00% | 190,881 |
| 2025-07-25 | 2025-07-23 | 1.943 | 97,690 | +0 | 0.00% | 189,860 |
| 2025-07-24 | 2025-07-22 | 1.954 | 97,690 | +0 | 0.00% | 190,881 |
| 2025-07-23 | 2025-07-21 | 1.954 | 97,690 | +0 | 0.00% | 190,881 |
| 2025-07-22 | 2025-07-18 | 1.923 | 97,690 | +0 | 0.00% | 187,819 |
| 2025-07-21 | 2025-07-17 | 1.912 | 97,690 | +2,872 | 0.00% | 186,798 |
| 2025-07-11 | 2025-07-09 | 1.902 | 94,818 | +16,269 | 0.00% | 180,316 |
| 2025-06-25 | 2025-06-23 | 1.849 | 78,549 | +19,141 | 0.00% | 145,273 |
| 2025-05-23 | 2025-05-21 | 2.018 | 59,408 | +2,500 | 0.00% | 119,883 |
| 2025-04-22 | 2025-04-16 | 1.898 | 56,908 | -413 | 0.00% | 108,010 |
| 2024-10-07 | 2024-10-03 | 2.094 | 57,321 | -6,417 | 0.00% | 120,048 |
| 2024-09-24 | 2024-09-20 | 2.192 | 63,738 | -2,751 | 0.00% | 139,688 |
| 2024-09-23 | 2024-09-19 | 2.192 | 66,489 | +2,952 | 0.00% | 145,717 |
| 2024-06-28 | 2024-06-26 | 2.009 | 63,537 | -1,315 | 0.00% | 127,643 |
| 2024-06-27 | 2024-06-25 | 2.009 | 64,852 | +17,522 | 0.00% | 130,285 |
| 2024-05-23 | 2024-05-21 | 2.366 | 47,330 | +3,042 | 0.00% | 112,006 |
| 2024-03-13 | 2024-03-11 | 1.964 | 44,288 | -8,198 | 0.00% | 86,979 |
| 2023-11-27 | 2023-11-23 | 1.635 | 52,486 | +8,198 | 0.00% | 85,793 |
| 2023-11-20 | 2023-11-16 | 1.635 | 44,288 | +8,197 | 0.00% | 72,393 |
| 2023-09-21 | 2023-09-19 | 1.857 | 36,091 | +1,474 | 0.00% | 67,013 |
| 2023-05-23 | 2023-05-19 | 2.528 | 34,617 | +655 | 0.00% | 87,504 |
| 2022-09-01 | 2022-08-30 | 3.031 | 33,962 | +994 | 0.00% | 102,949 |
| 2022-05-04 | 2022-04-29 | 3.839 | 32,968 | +1,544 | 0.00% | 126,556 |
| 2021-09-02 | 2021-08-31 | 4.322 | 31,424 | +1,168 | 0.00% | 135,800 |
| 2021-07-26 | 2021-07-22 | 4.409 | 30,256 | -688 | 0.00% | 133,394 |
| 2021-05-04 | 2021-04-30 | 4.661 | 30,944 | +1,092 | 0.00% | 144,217 |
| 2021-01-21 | 2021-01-19 | 4.468 | 29,852 | +1,230 | 0.00% | 133,368 |
| 2021-01-08 | 2021-01-06 | 4.515 | 28,622 | -1,112 | 0.00% | 129,224 |
| 2021-01-07 | 2021-01-05 | 4.656 | 29,734 | +1,112 | 0.00% | 138,454 |
| 2020-12-29 | 2020-12-24 | 4.059 | 28,622 | -68 | 0.00% | 116,166 |
| 2020-11-25 | 2020-11-23 | 3.901 | 28,690 | -324 | 0.00% | 111,929 |
| 2020-08-07 | 2020-08-05 | 4.090 | 29,014 | -318 | 0.00% | 118,670 |
| 2020-05-26 | 2020-05-22 | 4.861 | 29,332 | +1,137 | 0.00% | 142,571 |
| 2019-11-04 | 2019-10-31 | 6.383 | 28,195 | +24,441 | 0.00% | 179,958 |
| 2019-10-28 | 2019-10-24 | 6.153 | 3,754 | -183 | 0.00% | 23,100 |
| 2019-09-26 | 2019-09-24 | 6.585 | 3,937 | +111 | 0.00% | 25,924 |
| 2019-07-31 | 2019-07-29 | 7.225 | 3,826 | -285 | 0.00% | 27,641 |
| 2019-05-03 | 2019-04-30 | 7.239 | 4,111 | +113 | 0.00% | 29,758 |
| 2019-04-09 | 2019-04-04 | 7.308 | 3,998 | -1,443 | 0.00% | 29,217 |
| 2019-01-03 | 2018-12-31 | 6.944 | 5,441 | -116 | 0.00% | 37,784 |
| 2019-01-02 | 2018-12-27 | 6.840 | 5,557 | -577 | 0.00% | 38,012 |
| 2018-12-19 | 2018-12-17 | 6.892 | 6,134 | -15 | 0.00% | 42,277 |
| 2018-12-11 | 2018-12-07 | 7.031 | 6,149 | +1,444 | 0.00% | 43,233 |
| 2018-11-23 | 2018-11-21 | 6.910 | 4,705 | -347 | 0.00% | 32,510 |
| 2018-11-22 | 2018-11-20 | 6.927 | 5,052 | -1,443 | 0.00% | 34,995 |
| 2018-11-16 | 2018-11-14 | 6.736 | 6,495 | -173 | 0.00% | 43,753 |
| 2018-11-05 | 2018-11-01 | 6.719 | 6,668 | -289 | 0.00% | 44,803 |
| 2018-11-01 | 2018-10-30 | 7.478 | 6,957 | +384 | 0.00% | 52,026 |
| 2018-10-25 | 2018-10-23 | 7.313 | 6,573 | -54,559 | 0.00% | 48,070 |
| 2018-10-19 | 2018-10-16 | 7.277 | 61,132 | -33 | 0.00% | 444,831 |
| 2018-10-15 | 2018-10-11 | 7.185 | 61,165 | -33,297 | 0.00% | 439,466 |
| 2018-10-12 | 2018-10-10 | 7.277 | 94,462 | -82 | 0.01% | 687,359 |
| 2018-10-11 | 2018-10-09 | 7.350 | 94,544 | -2,400 | 0.01% | 694,887 |
| 2018-10-09 | 2018-10-05 | 7.588 | 96,944 | -148 | 0.01% | 735,627 |
| 2018-10-05 | 2018-10-03 | 7.570 | 97,092 | -1,909 | 0.01% | 734,970 |
| 2018-10-04 | 2018-10-02 | 7.497 | 99,001 | -39,828 | 0.01% | 742,163 |
| 2018-10-02 | 2018-09-27 | 7.497 | 138,829 | -54,559 | 0.01% | 1,040,734 |
| 2018-09-28 | 2018-09-26 | 7.606 | 193,388 | -327 | 0.01% | 1,471,004 |
| 2018-09-26 | 2018-09-21 | 7.735 | 193,715 | -55 | 0.01% | 1,498,345 |
| 2018-09-24 | 2018-09-20 | 7.881 | 193,770 | -54,656 | 0.01% | 1,527,183 |
| 2018-09-19 | 2018-09-17 | 9.030 | 248,426 | -16,368 | 0.01% | 2,243,344 |
| 2018-09-18 | 2018-09-14 | 9.030 | 264,794 | -273 | 0.02% | 2,391,151 |
| 2018-09-13 | 2018-09-11 | 9.030 | 265,067 | -27,279 | 0.02% | 2,393,617 |
| 2018-08-28 | 2018-08-24 | 9.030 | 292,346 | -164 | 0.02% | 2,639,952 |
| 2018-08-23 | 2018-08-21 | 9.030 | 292,510 | -1,091 | 0.02% | 2,641,433 |
| 2018-08-21 | 2018-08-17 | 9.030 | 293,601 | -11,457 | 0.02% | 2,651,285 |
| 2018-08-16 | 2018-08-14 | 9.030 | 305,058 | -162,585 | 0.02% | 2,754,745 |
| 2018-08-03 | 2018-08-01 | 9.030 | 467,643 | -5,456 | 0.03% | 4,222,925 |
| 2018-07-31 | 2018-07-27 | 9.030 | 473,099 | -9,057 | 0.03% | 4,272,194 |
| 2018-07-26 | 2018-07-24 | 9.030 | 482,156 | +14,364 | 0.03% | 4,353,981 |
| 2018-05-02 | 2018-04-27 | 9.011 | 467,792 | +8,470 | 0.03% | 4,215,433 |
| 2018-04-30 | 2018-04-26 | 9.011 | 459,322 | -1,588 | 0.03% | 4,139,107 |
| 2018-04-27 | 2018-04-25 | 9.049 | 460,910 | -19,310 | 0.03% | 4,170,832 |
| 2018-04-26 | 2018-04-24 | 9.030 | 480,220 | -129,343 | 0.03% | 4,336,498 |
| 2018-04-25 | 2018-04-23 | 9.030 | 609,563 | -70 | 0.04% | 5,504,495 |
| 2018-04-24 | 2018-04-20 | 9.030 | 609,633 | -68,938 | 0.04% | 5,505,128 |
| 2018-04-23 | 2018-04-19 | 9.030 | 678,571 | -16,237 | 0.04% | 6,127,654 |
| 2018-04-20 | 2018-04-18 | 9.030 | 694,808 | -3,599 | 0.04% | 6,274,278 |
| 2018-04-19 | 2018-04-17 | 9.030 | 698,407 | -5,823 | 0.04% | 6,306,777 |
| 2018-04-18 | 2018-04-16 | 9.030 | 704,230 | -54,956 | 0.04% | 6,359,360 |
| 2018-04-11 | 2018-04-09 | 9.068 | 759,186 | -148 | 0.05% | 6,884,310 |
| 2018-03-27 | 2018-03-23 | 8.974 | 759,334 | -11,910 | 0.05% | 6,813,927 |
| 2018-03-06 | 2018-03-02 | 8.936 | 771,244 | +529 | 0.05% | 6,891,662 |
| 2018-01-30 | 2018-01-26 | 9.030 | 770,715 | -158 | 0.05% | 6,959,735 |
| 2018-01-25 | 2018-01-23 | 9.011 | 770,873 | -212 | 0.05% | 6,946,599 |
| 2018-01-24 | 2018-01-22 | 9.030 | 771,085 | -31,760 | 0.05% | 6,963,077 |
| 2018-01-17 | 2018-01-15 | 9.087 | 802,845 | -5,294 | 0.05% | 7,295,378 |
| 2018-01-10 | 2018-01-08 | 9.162 | 808,139 | +2,647 | 0.05% | 7,404,553 |
| 2018-01-08 | 2018-01-04 | 9.125 | 805,492 | -746,889 | 0.05% | 7,349,865 |
| 2018-01-05 | 2018-01-03 | 9.106 | 1,552,381 | -118,041 | 0.10% | 14,135,669 |
| 2018-01-04 | 2018-01-02 | 9.181 | 1,670,422 | -31,760 | 0.10% | 15,336,755 |
| 2017-12-29 | 2017-12-27 | 9.389 | 1,702,182 | -5,293 | 0.10% | 15,982,084 |
| 2017-12-18 | 2017-12-14 | 9.030 | 1,707,475 | -159 | 0.10% | 15,418,896 |
| 2017-12-13 | 2017-12-11 | 9.011 | 1,707,634 | -5,293 | 0.10% | 15,388,071 |
| 2017-12-08 | 2017-12-06 | 8.822 | 1,712,927 | -26,467 | 0.11% | 15,112,167 |
| 2017-11-28 | 2017-11-24 | 8.974 | 1,739,394 | -10,587 | 0.11% | 15,608,551 |
| 2017-11-17 | 2017-11-15 | 8.898 | 1,749,981 | +3,970 | 0.11% | 15,571,314 |
| 2017-11-08 | 2017-11-06 | 9.049 | 1,746,011 | +7,940 | 0.11% | 15,799,870 |
| 2017-11-03 | 2017-11-01 | 9.200 | 1,738,071 | -5,293 | 0.11% | 15,990,701 |
| 2017-10-30 | 2017-10-26 | 10.195 | 1,743,364 | +86,165 | 0.11% | 17,774,188 |
| 2017-10-26 | 2017-10-24 | 10.215 | 1,657,199 | +5,031 | 0.11% | 16,928,642 |
| 2017-10-25 | 2017-10-23 | 10.255 | 1,652,168 | +50,317 | 0.11% | 16,942,919 |
| 2017-10-23 | 2017-10-19 | 10.156 | 1,601,851 | +10,064 | 0.10% | 16,267,745 |
| 2017-10-18 | 2017-10-16 | 10.255 | 1,591,787 | -57,865 | 0.10% | 16,323,714 |
| 2017-10-11 | 2017-10-09 | 9.718 | 1,649,652 | +15,095 | 0.11% | 16,031,919 |
| 2017-09-19 | 2017-09-15 | 9.480 | 1,634,557 | -20,127 | 0.11% | 15,495,399 |
| 2017-09-18 | 2017-09-14 | 9.520 | 1,654,684 | +25,159 | 0.11% | 15,751,971 |
| 2017-09-14 | 2017-09-12 | 9.559 | 1,629,525 | -50,317 | 0.11% | 15,577,237 |
| 2017-09-13 | 2017-09-11 | 9.539 | 1,679,842 | +20,127 | 0.11% | 16,024,851 |
| 2017-09-08 | 2017-09-06 | 9.520 | 1,659,715 | -10,064 | 0.11% | 15,799,864 |
| 2017-09-07 | 2017-09-05 | 9.520 | 1,669,779 | -15,095 | 0.11% | 15,895,670 |
| 2017-08-30 | 2017-08-28 | 9.420 | 1,684,874 | -629 | 0.11% | 15,871,943 |
| 2017-08-29 | 2017-08-25 | 9.420 | 1,685,503 | -2,013 | 0.11% | 15,877,868 |
| 2017-08-24 | 2017-08-21 | 9.341 | 1,687,516 | -6,792 | 0.11% | 15,762,681 |
| 2017-08-21 | 2017-08-17 | 9.281 | 1,694,308 | +25,158 | 0.11% | 15,725,106 |
| 2017-08-09 | 2017-08-07 | 9.400 | 1,669,150 | -75,979 | 0.11% | 15,690,646 |
| 2017-08-08 | 2017-08-04 | 9.361 | 1,745,129 | +9,561 | 0.11% | 16,335,513 |
| 2017-08-04 | 2017-08-02 | 9.420 | 1,735,568 | +10,566 | 0.11% | 16,349,493 |
| 2017-08-03 | 2017-08-01 | 9.460 | 1,725,002 | -2,012 | 0.11% | 16,318,524 |
| 2017-08-01 | 2017-07-28 | 9.241 | 1,727,014 | -4,781 | 0.11% | 15,960,009 |
| 2017-07-26 | 2017-07-24 | 9.102 | 1,731,795 | -251 | 0.11% | 15,763,269 |
| 2017-07-18 | 2017-07-14 | 8.884 | 1,732,046 | -1,007 | 0.11% | 15,386,905 |
| 2017-07-17 | 2017-07-13 | 8.844 | 1,733,053 | +15,096 | 0.11% | 15,326,966 |
| 2017-07-12 | 2017-07-10 | 8.923 | 1,717,957 | +251 | 0.11% | 15,330,028 |
| 2017-06-28 | 2017-06-26 | 8.804 | 1,717,706 | +50,317 | 0.11% | 15,122,963 |
| 2017-06-15 | 2017-06-13 | 8.804 | 1,667,389 | -7,044 | 0.11% | 14,679,964 |
| 2017-06-09 | 2017-06-07 | 8.904 | 1,674,433 | -1,510 | 0.11% | 14,908,368 |
| 2017-06-02 | 2017-05-31 | 8.665 | 1,675,943 | -30,190 | 0.11% | 14,522,121 |
| 2017-05-22 | 2017-05-18 | 8.685 | 1,706,133 | +7,548 | 0.11% | 14,817,627 |
| 2017-05-09 | 2017-05-05 | 8.864 | 1,698,585 | +25,158 | 0.11% | 15,055,891 |
| 2017-05-08 | 2017-05-04 | 8.943 | 1,673,427 | -2,516 | 0.11% | 14,965,927 |
| 2017-05-02 | 2017-04-27 | 8.943 | 1,675,943 | -4,402 | 0.11% | 14,988,428 |
| 2017-04-26 | 2017-04-24 | 8.745 | 1,680,345 | -25,159 | 0.11% | 14,693,845 |
| 2017-04-05 | 2017-03-31 | 8.327 | 1,705,504 | -101 | 0.11% | 14,202,052 |
| 2017-03-23 | 2017-03-21 | 8.208 | 1,705,605 | -10,063 | 0.11% | 13,999,510 |
| 2017-03-22 | 2017-03-20 | 8.268 | 1,715,668 | -302 | 0.11% | 14,184,398 |
| 2017-03-17 | 2017-03-15 | 8.168 | 1,715,970 | +20,127 | 0.11% | 14,016,379 |
| 2017-03-16 | 2017-03-14 | 8.188 | 1,695,843 | +19,624 | 0.11% | 13,885,681 |
| 2017-03-15 | 2017-03-13 | 8.208 | 1,676,219 | +402,033 | 0.11% | 13,758,311 |
| 2017-03-14 | 2017-03-10 | 8.188 | 1,274,186 | +143,153 | 0.08% | 10,433,124 |
| 2017-03-07 | 2017-03-03 | 8.188 | 1,131,033 | -755 | 0.07% | 9,260,977 |
| 2017-02-24 | 2017-02-22 | 8.248 | 1,131,788 | -202 | 0.07% | 9,334,639 |
| 2017-02-23 | 2017-02-21 | 8.168 | 1,131,990 | -10,063 | 0.07% | 9,246,316 |
| 2017-02-15 | 2017-02-13 | 8.128 | 1,142,053 | -10,114 | 0.07% | 9,283,118 |
| 2017-02-10 | 2017-02-08 | 8.168 | 1,152,167 | +5,032 | 0.07% | 9,411,126 |
| 2017-01-26 | 2017-01-24 | 8.109 | 1,147,135 | -3,271 | 0.07% | 9,301,629 |
| 2017-01-19 | 2017-01-17 | 8.009 | 1,150,406 | -3,094 | 0.07% | 9,213,837 |
| 2017-01-17 | 2017-01-13 | 8.463 | 1,153,500 | +41,350 | 0.07% | 9,761,772 |
| 2017-01-12 | 2017-01-10 | 8.442 | 1,112,150 | +4,916 | 0.07% | 9,389,213 |
| 2017-01-11 | 2017-01-09 | 8.442 | 1,107,234 | -9,832 | 0.07% | 9,347,710 |
| 2017-01-09 | 2017-01-05 | 8.442 | 1,117,066 | +3,195 | 0.07% | 9,430,716 |
| 2017-01-06 | 2017-01-04 | 8.402 | 1,113,871 | +4,916 | 0.07% | 9,358,423 |
| 2016-12-23 | 2016-12-21 | 8.341 | 1,108,955 | -14,747 | 0.07% | 9,249,441 |
| 2016-12-15 | 2016-12-13 | 8.056 | 1,123,702 | -246 | 0.07% | 9,052,407 |
| 2016-12-14 | 2016-12-12 | 8.015 | 1,123,948 | +14,747 | 0.07% | 9,008,659 |
| 2016-12-13 | 2016-12-09 | 8.137 | 1,109,201 | +8,357 | 0.07% | 9,025,847 |
| 2016-12-12 | 2016-12-08 | 8.198 | 1,100,844 | +4,916 | 0.07% | 9,025,028 |
| 2016-12-07 | 2016-12-05 | 8.036 | 1,095,928 | +73 | 0.07% | 8,806,368 |
| 2016-12-01 | 2016-11-29 | 8.076 | 1,095,855 | -7,373 | 0.07% | 8,850,368 |
| 2016-11-25 | 2016-11-23 | 7.954 | 1,103,228 | -9,831 | 0.07% | 8,775,255 |
| 2016-11-21 | 2016-11-17 | 7.975 | 1,113,059 | -4,916 | 0.07% | 8,876,096 |
| 2016-11-16 | 2016-11-14 | 8.097 | 1,117,975 | +3,195 | 0.07% | 9,051,757 |
| 2016-11-03 | 2016-11-01 | 8.402 | 1,114,780 | +4,916 | 0.07% | 9,366,060 |
| 2016-10-31 | 2016-10-27 | 11.118 | 1,109,864 | +105,687 | 0.07% | 12,339,059 |
| 2016-10-28 | 2016-10-26 | 11.164 | 1,004,177 | +114,516 | 0.07% | 11,210,298 |
| 2016-10-20 | 2016-10-18 | 10.910 | 889,661 | -477,890 | 0.07% | 9,706,620 |
| 2016-10-19 | 2016-10-17 | 10.887 | 1,367,551 | -482,234 | 0.10% | 14,889,147 |
| 2016-10-18 | 2016-10-14 | 10.910 | 1,849,785 | -434,445 | 0.14% | 20,182,025 |
| 2016-10-17 | 2016-10-13 | 10.910 | 2,284,230 | -434,445 | 0.17% | 24,922,024 |
| 2016-10-14 | 2016-10-12 | 10.957 | 2,718,675 | -434,445 | 0.20% | 29,787,180 |
| 2016-10-13 | 2016-10-11 | 10.980 | 3,153,120 | -434,445 | 0.24% | 34,619,758 |
| 2016-10-11 | 2016-10-06 | 10.933 | 3,587,565 | +2,172 | 0.27% | 39,224,601 |
| 2016-09-27 | 2016-09-23 | 10.980 | 3,585,393 | +4,345 | 0.27% | 39,365,909 |
| 2016-09-26 | 2016-09-22 | 11.049 | 3,581,048 | -26,067 | 0.27% | 39,565,488 |
| 2016-09-23 | 2016-09-21 | 10.933 | 3,607,115 | -26,067 | 0.27% | 39,438,350 |
| 2016-09-13 | 2016-09-09 | 10.795 | 3,633,182 | -8,689 | 0.27% | 39,221,585 |
| 2016-09-09 | 2016-09-07 | 10.703 | 3,641,871 | +2,172 | 0.27% | 38,980,074 |
| 2016-09-01 | 2016-08-30 | 10.404 | 3,639,699 | +2,173 | 0.27% | 37,867,710 |
| 2016-08-30 | 2016-08-26 | 10.427 | 3,637,526 | +43,444 | 0.27% | 37,928,831 |
| 2016-08-26 | 2016-08-24 | 10.657 | 3,594,082 | +2,607 | 0.27% | 38,303,117 |
| 2016-08-24 | 2016-08-22 | 9.598 | 3,591,475 | -12,165 | 0.27% | 34,472,601 |
| 2016-08-04 | 2016-08-01 | 9.207 | 3,603,640 | -48,440 | 0.27% | 33,179,248 |
| 2016-07-22 | 2016-07-20 | 9.046 | 3,652,080 | -131 | 0.27% | 33,036,800 |
| 2016-07-18 | 2016-07-14 | 9.138 | 3,652,211 | -217 | 0.27% | 33,374,250 |
| 2016-07-14 | 2016-07-12 | 9.115 | 3,652,428 | -9,558 | 0.27% | 33,292,162 |
| 2016-07-06 | 2016-07-04 | 8.954 | 3,661,986 | -8,124 | 0.27% | 32,789,246 |
| 2016-06-30 | 2016-06-28 | 8.793 | 3,670,110 | -13,033 | 0.27% | 32,270,641 |
| 2016-06-02 | 2016-05-31 | 8.839 | 3,683,143 | -69,728 | 0.28% | 32,554,794 |
| 2016-06-01 | 2016-05-30 | 8.931 | 3,752,871 | -337 | 0.28% | 33,516,642 |
| 2016-05-26 | 2016-05-24 | 8.862 | 3,753,208 | +4,344 | 0.28% | 33,260,480 |
| 2016-05-24 | 2016-05-20 | 8.885 | 3,748,864 | +131 | 0.28% | 33,308,274 |
| 2016-05-17 | 2016-05-13 | 8.908 | 3,748,733 | +434 | 0.28% | 33,393,398 |
| 2016-05-12 | 2016-05-10 | 8.885 | 3,748,299 | -21,722 | 0.28% | 33,303,254 |
| 2016-04-01 | 2016-03-30 | 8.747 | 3,770,021 | +4,344 | 0.28% | 32,975,585 |
| 2016-03-22 | 2016-03-18 | 8.655 | 3,765,677 | +19,333 | 0.28% | 32,590,878 |
| 2016-03-17 | 2016-03-15 | 8.540 | 3,746,344 | -59,519 | 0.28% | 31,992,392 |
| 2016-03-16 | 2016-03-14 | 8.563 | 3,805,863 | -4,344 | 0.28% | 32,588,265 |
| 2016-03-14 | 2016-03-10 | 8.494 | 3,810,207 | -4,345 | 0.28% | 32,362,352 |
| 2016-03-08 | 2016-03-04 | 8.402 | 3,814,552 | -43 | 0.28% | 32,048,045 |
| 2016-02-19 | 2016-02-17 | 8.707 | 3,814,595 | -4,345 | 0.28% | 33,211,943 |
| 2016-02-18 | 2016-02-16 | 8.707 | 3,818,940 | +103,503 | 0.29% | 33,249,773 |
| 2016-02-05 | 2016-02-03 | 8.375 | 3,715,437 | +8,453 | 0.29% | 31,117,966 |
| 2016-01-13 | 2016-01-11 | 8.470 | 3,706,984 | -634 | 0.28% | 31,397,984 |
| 2016-01-12 | 2016-01-08 | 8.683 | 3,707,618 | -1,690 | 0.28% | 32,192,824 |
| 2016-01-06 | 2016-01-04 | 8.801 | 3,709,308 | +845 | 0.28% | 32,646,293 |
| 2016-01-05 | 2015-12-31 | 8.848 | 3,708,463 | -7,397 | 0.28% | 32,814,333 |
| 2015-12-29 | 2015-12-24 | 8.683 | 3,715,860 | +106,936 | 0.29% | 32,264,389 |
| 2015-12-21 | 2015-12-17 | 8.636 | 3,608,924 | +2,536 | 0.28% | 31,165,108 |
| 2015-12-11 | 2015-12-09 | 8.683 | 3,606,388 | +4,227 | 0.28% | 31,313,856 |
| 2015-11-24 | 2015-11-20 | 8.565 | 3,602,161 | -22 | 0.28% | 30,851,034 |
| 2015-11-18 | 2015-11-16 | 8.375 | 3,602,183 | -211 | 0.28% | 30,169,427 |
| 2015-11-03 | 2015-10-30 | 8.446 | 3,602,394 | -1,057 | 0.28% | 30,426,883 |
| 2015-10-28 | 2015-10-26 | 10.375 | 3,603,451 | +283,589 | 0.28% | 37,384,932 |
| 2015-10-27 | 2015-10-23 | 10.272 | 3,319,862 | +390 | 0.28% | 34,101,748 |
| 2015-10-07 | 2015-10-05 | 10.118 | 3,319,472 | -3,894 | 0.28% | 33,586,275 |
| 2015-10-02 | 2015-09-29 | 9.887 | 3,323,366 | +973 | 0.28% | 32,857,576 |
| 2015-09-30 | 2015-09-25 | 9.990 | 3,322,393 | -2,531 | 0.28% | 33,189,233 |
| 2015-09-29 | 2015-09-24 | 9.887 | 3,324,924 | +1,168 | 0.28% | 32,872,979 |
| 2015-09-23 | 2015-09-21 | 9.861 | 3,323,756 | +4,089 | 0.28% | 32,776,077 |
| 2015-09-21 | 2015-09-17 | 9.707 | 3,319,667 | +1,168 | 0.28% | 32,224,259 |
| 2015-09-17 | 2015-09-15 | 9.553 | 3,318,499 | -38,940 | 0.28% | 31,701,605 |
| 2015-09-10 | 2015-09-08 | 9.476 | 3,357,439 | -585 | 0.28% | 31,814,940 |
| 2015-08-21 | 2015-08-19 | 9.758 | 3,358,024 | -38,940 | 0.28% | 32,769,062 |
| 2015-08-17 | 2015-08-13 | 9.681 | 3,396,964 | +389 | 0.28% | 32,887,352 |
| 2015-08-13 | 2015-08-11 | 9.784 | 3,396,575 | -117 | 0.28% | 33,232,483 |
| 2015-08-06 | 2015-08-04 | 9.784 | 3,396,692 | -5,062 | 0.28% | 33,233,628 |
| 2015-08-05 | 2015-08-03 | 9.630 | 3,401,754 | -38,941 | 0.28% | 32,759,011 |
| 2015-08-03 | 2015-07-30 | 9.527 | 3,440,695 | -1,752 | 0.29% | 32,780,585 |
| 2015-07-28 | 2015-07-24 | 9.630 | 3,442,447 | -19 | 0.29% | 33,150,886 |
| 2015-07-21 | 2015-07-17 | 9.707 | 3,442,466 | +116 | 0.29% | 33,416,278 |
| 2015-07-10 | 2015-07-08 | 9.271 | 3,442,350 | -4,672 | 0.29% | 31,912,354 |
| 2015-06-26 | 2015-06-24 | 9.938 | 3,447,022 | -9,736 | 0.29% | 34,257,182 |
| 2015-06-24 | 2015-06-22 | 9.784 | 3,456,758 | +9,736 | 0.29% | 33,821,321 |
| 2015-06-10 | 2015-06-08 | 9.758 | 3,447,022 | +108 | 0.29% | 33,637,543 |
| 2015-05-21 | 2015-05-19 | 9.861 | 3,446,914 | -555 | 0.29% | 33,990,557 |
| 2015-05-19 | 2015-05-15 | 9.861 | 3,447,469 | -38,940 | 0.29% | 33,996,030 |
| 2015-05-07 | 2015-05-05 | 9.810 | 3,486,409 | -5,334 | 0.29% | 34,200,961 |
| 2015-04-20 | 2015-04-16 | 9.913 | 3,491,743 | -38,940 | 0.29% | 34,611,960 |
| 2015-04-13 | 2015-04-09 | 9.964 | 3,530,683 | -3,894 | 0.29% | 35,179,290 |
| 2015-04-10 | 2015-04-08 | 9.913 | 3,534,577 | +3,894 | 0.29% | 35,036,552 |
| 2015-03-24 | 2015-03-20 | 9.476 | 3,530,683 | +1,168 | 0.29% | 33,456,592 |
| 2015-02-24 | 2015-02-18 | 9.579 | 3,529,515 | +4,673 | 0.29% | 33,808,078 |
| 2015-02-23 | 2015-02-16 | 9.579 | 3,524,842 | -195 | 0.29% | 33,763,316 |
| 2015-02-10 | 2015-02-06 | 9.630 | 3,525,037 | -1,168 | 0.29% | 33,946,231 |
| 2015-01-29 | 2015-01-27 | 9.707 | 3,526,205 | +1,168 | 0.29% | 34,229,139 |
| 2015-01-16 | 2015-01-14 | 10.347 | 3,525,037 | +95,658 | 0.29% | 36,474,937 |
| 2015-01-08 | 2015-01-06 | 10.374 | 3,429,379 | -7,577 | 0.29% | 35,575,650 |
| 2015-01-07 | 2015-01-05 | 10.400 | 3,436,956 | -30,326 | 0.29% | 35,744,975 |
| 2014-12-30 | 2014-12-24 | 10.242 | 3,467,282 | +12,869 | 0.30% | 35,511,229 |
| 2014-12-19 | 2014-12-17 | 10.136 | 3,454,413 | -3,239 | 0.30% | 35,014,690 |
| 2014-12-18 | 2014-12-16 | 10.215 | 3,457,652 | -73,116 | 0.30% | 35,321,330 |
| 2014-12-16 | 2014-12-12 | 10.268 | 3,530,768 | +4,925 | 0.30% | 36,254,640 |
| 2014-12-12 | 2014-12-10 | 10.295 | 3,525,843 | -379 | 0.30% | 36,297,138 |
| 2014-12-10 | 2014-12-08 | 10.295 | 3,526,222 | +29,171 | 0.30% | 36,301,040 |
| 2014-12-04 | 2014-12-02 | 9.978 | 3,497,051 | -189 | 0.30% | 34,893,021 |
| 2014-12-02 | 2014-11-28 | 9.925 | 3,497,240 | +15,153 | 0.30% | 34,710,278 |
| 2014-11-26 | 2014-11-24 | 9.899 | 3,482,087 | +11,365 | 0.30% | 34,467,969 |
| 2014-11-20 | 2014-11-18 | 9.899 | 3,470,722 | +18,942 | 0.30% | 34,355,471 |
| 2014-11-19 | 2014-11-17 | 9.951 | 3,451,780 | -15,153 | 0.30% | 34,350,200 |
| 2014-11-17 | 2014-11-13 | 9.978 | 3,466,933 | +21,629 | 0.30% | 34,592,509 |
| 2014-11-14 | 2014-11-12 | 9.978 | 3,445,304 | +7,577 | 0.30% | 34,376,698 |
| 2014-11-06 | 2014-11-04 | 9.872 | 3,437,727 | +15,153 | 0.29% | 33,938,121 |
| 2014-11-03 | 2014-10-30 | 9.767 | 3,422,574 | +758 | 0.29% | 33,427,152 |
| 2014-10-31 | 2014-10-29 | 9.819 | 3,421,816 | -379 | 0.29% | 33,600,396 |
| 2014-10-23 | 2014-10-21 | 10.359 | 3,422,195 | +90,966 | 0.29% | 35,449,751 |
| 2014-10-16 | 2014-10-14 | 10.332 | 3,331,229 | -55,315 | 0.29% | 34,417,121 |
| 2014-10-07 | 2014-10-03 | 10.196 | 3,386,544 | +553 | 0.30% | 34,529,449 |
| 2014-10-06 | 2014-09-30 | 10.305 | 3,385,991 | -11,063 | 0.30% | 34,891,085 |
| 2014-10-03 | 2014-09-29 | 10.223 | 3,397,054 | +18,438 | 0.30% | 34,728,728 |
| 2014-09-26 | 2014-09-24 | 10.413 | 3,378,616 | -7,375 | 0.30% | 35,181,564 |
| 2014-09-18 | 2014-09-16 | 10.467 | 3,385,991 | +369 | 0.30% | 35,441,997 |
| 2014-09-12 | 2014-09-10 | 10.549 | 3,385,622 | -5,532 | 0.30% | 35,713,560 |
| 2014-09-04 | 2014-09-02 | 10.576 | 3,391,154 | +11,063 | 0.30% | 35,863,874 |
| 2014-09-03 | 2014-09-01 | 10.521 | 3,380,091 | +1,106 | 0.30% | 35,563,557 |
| 2014-08-29 | 2014-08-27 | 10.603 | 3,378,985 | +36,877 | 0.30% | 35,826,807 |
| 2014-08-28 | 2014-08-26 | 11.010 | 3,342,108 | +369 | 0.29% | 36,795,236 |
| 2014-08-27 | 2014-08-25 | 11.010 | 3,341,739 | +553 | 0.29% | 36,791,173 |
| 2014-08-15 | 2014-08-13 | 10.874 | 3,341,186 | -36,877 | 0.29% | 36,332,067 |
| 2014-08-01 | 2014-07-30 | 10.874 | 3,378,063 | -36,877 | 0.30% | 36,733,067 |
| 2014-07-31 | 2014-07-29 | 10.874 | 3,414,940 | +5,901 | 0.30% | 37,134,068 |
| 2014-07-30 | 2014-07-28 | 10.793 | 3,409,039 | +553 | 0.30% | 36,792,570 |
| 2014-07-28 | 2014-07-24 | 10.630 | 3,408,486 | -12,723 | 0.30% | 36,232,029 |
| 2014-07-25 | 2014-07-23 | 10.549 | 3,421,209 | -3,687 | 0.30% | 36,088,953 |
| 2014-07-23 | 2014-07-21 | 10.576 | 3,424,896 | +7,375 | 0.30% | 36,220,720 |
| 2014-07-11 | 2014-07-09 | 10.603 | 3,417,521 | -45,174 | 0.30% | 36,235,397 |
| 2014-07-10 | 2014-07-08 | 10.603 | 3,462,695 | -28,580 | 0.30% | 36,714,370 |
| 2014-07-08 | 2014-07-04 | 10.630 | 3,491,275 | -3,688 | 0.31% | 37,112,072 |
| 2014-07-02 | 2014-06-27 | 10.549 | 3,494,963 | -368 | 0.31% | 36,866,954 |
| 2014-05-29 | 2014-05-27 | 10.332 | 3,495,331 | -7,376 | 0.31% | 36,112,567 |
| 2014-05-28 | 2014-05-26 | 10.332 | 3,502,707 | +7,376 | 0.31% | 36,188,774 |
| 2014-05-07 | 2014-05-02 | 10.305 | 3,495,331 | +4,978 | 0.31% | 36,017,784 |
| 2014-04-22 | 2014-04-16 | 10.277 | 3,490,353 | -3,688 | 0.31% | 35,871,839 |
| 2014-04-16 | 2014-04-14 | 10.250 | 3,494,041 | -11,063 | 0.31% | 35,814,993 |
| 2014-04-15 | 2014-04-11 | 10.223 | 3,505,104 | +2,213 | 0.31% | 35,833,344 |
| 2014-03-25 | 2014-03-21 | 9.789 | 3,502,891 | -2,950 | 0.31% | 34,290,902 |
| 2014-03-14 | 2014-03-12 | 9.708 | 3,505,841 | +1,844 | 0.31% | 34,034,574 |
| 2014-03-10 | 2014-03-06 | 9.844 | 3,503,997 | -24,892 | 0.31% | 34,491,766 |
| 2014-03-07 | 2014-03-05 | 9.816 | 3,528,889 | -11,985 | 0.31% | 34,641,098 |
| 2014-02-18 | 2014-02-14 | 9.762 | 3,540,874 | -3,688 | 0.31% | 34,566,710 |
| 2014-02-14 | 2014-02-12 | 9.871 | 3,544,562 | -18,439 | 0.31% | 34,987,188 |
| 2014-02-12 | 2014-02-10 | 9.708 | 3,563,001 | +3,688 | 0.31% | 34,589,481 |
| 2014-02-10 | 2014-02-06 | 9.681 | 3,559,313 | -36,877 | 0.31% | 34,457,160 |
| 2014-02-06 | 2014-02-04 | 9.708 | 3,596,190 | -3,319 | 0.32% | 34,911,679 |
| 2014-02-05 | 2014-01-30 | 9.816 | 3,599,509 | -5,900 | 0.32% | 35,334,334 |
| 2014-02-04 | 2014-01-28 | 9.654 | 3,605,409 | +7,375 | 0.32% | 34,805,639 |
| 2014-01-24 | 2014-01-22 | 9.762 | 3,598,034 | +2,029 | 0.32% | 35,124,718 |
| 2014-01-23 | 2014-01-21 | 9.816 | 3,596,005 | +3,687 | 0.32% | 35,299,937 |
| 2014-01-17 | 2014-01-15 | 9.816 | 3,592,318 | -36,877 | 0.32% | 35,263,744 |
| 2014-01-16 | 2014-01-14 | 10.573 | 3,629,195 | +36,877 | 0.32% | 38,369,991 |
| 2014-01-15 | 2014-01-13 | 10.601 | 3,592,318 | +118,718 | 0.32% | 38,080,849 |
| 2014-01-14 | 2014-01-10 | 10.545 | 3,473,600 | +42,790 | 0.32% | 36,627,536 |
| 2014-01-10 | 2014-01-08 | 10.517 | 3,430,810 | +3,566 | 0.31% | 36,080,121 |
| 2013-12-13 | 2013-12-11 | 10.376 | 3,427,244 | +7,132 | 0.31% | 35,562,051 |
| 2013-11-27 | 2013-11-25 | 10.488 | 3,420,112 | +14,263 | 0.31% | 35,871,702 |
| 2013-11-22 | 2013-11-20 | 10.601 | 3,405,849 | +35,658 | 0.31% | 36,104,159 |
| 2013-11-18 | 2013-11-14 | 10.460 | 3,370,191 | +2,140 | 0.31% | 35,253,594 |
| 2013-11-04 | 2013-10-31 | 10.713 | 3,368,051 | +1,426 | 0.31% | 36,081,291 |
| 2013-10-31 | 2013-10-29 | 10.432 | 3,366,625 | -82,014 | 0.31% | 35,121,878 |
| 2013-10-24 | 2013-10-22 | 12.014 | 3,448,639 | +3,566 | 0.31% | 41,430,738 |
| 2013-10-23 | 2013-10-21 | 11.954 | 3,445,073 | +210,860 | 0.31% | 41,182,498 |
| 2013-10-18 | 2013-10-16 | 11.984 | 3,234,213 | +26,836 | 0.31% | 38,758,286 |
| 2013-10-16 | 2013-10-11 | 12.073 | 3,207,377 | +2,013 | 0.31% | 38,723,528 |
| 2013-10-15 | 2013-10-10 | 12.073 | 3,205,364 | -67,091 | 0.31% | 38,699,225 |
| 2013-10-09 | 2013-10-07 | 11.865 | 3,272,455 | -6,709 | 0.32% | 38,826,357 |
| 2013-10-08 | 2013-10-04 | 11.805 | 3,279,164 | +10,064 | 0.32% | 38,710,449 |
| 2013-10-07 | 2013-10-03 | 11.865 | 3,269,100 | -5,367 | 0.32% | 38,786,551 |
| 2013-09-24 | 2013-09-19 | 11.716 | 3,274,467 | -23,482 | 0.32% | 38,362,160 |
| 2013-09-23 | 2013-09-18 | 11.477 | 3,297,949 | -5,870 | 0.32% | 37,850,756 |
| 2013-09-16 | 2013-09-12 | 11.388 | 3,303,819 | +10,399 | 0.32% | 37,622,660 |
| 2013-09-13 | 2013-09-11 | 11.090 | 3,293,420 | +56,691 | 0.32% | 36,522,454 |
| 2013-09-12 | 2013-09-10 | 11.060 | 3,236,729 | +5,367 | 0.31% | 35,797,289 |
| 2013-08-20 | 2013-08-16 | 11.298 | 3,231,362 | -74 | 0.31% | 36,508,561 |
| 2013-08-16 | 2013-08-13 | 11.090 | 3,231,436 | +26,837 | 0.31% | 35,835,081 |
| 2013-07-29 | 2013-07-25 | 11.060 | 3,204,599 | -1,678 | 0.31% | 35,441,940 |
| 2013-07-22 | 2013-07-18 | 11.060 | 3,206,277 | +10,064 | 0.31% | 35,460,499 |
| 2013-07-16 | 2013-07-12 | 10.970 | 3,196,213 | +3,354 | 0.31% | 35,063,351 |
| 2013-06-24 | 2013-06-20 | 10.940 | 3,192,859 | -5,367 | 0.31% | 34,931,376 |
| 2013-06-17 | 2013-06-13 | 10.940 | 3,198,226 | +3,355 | 0.31% | 34,990,093 |
| 2013-06-06 | 2013-06-04 | 11.179 | 3,194,871 | +3,354 | 0.31% | 35,715,315 |
| 2013-06-05 | 2013-06-03 | 11.268 | 3,191,517 | +16,773 | 0.31% | 35,963,243 |
| 2013-05-03 | 2013-04-30 | 11.417 | 3,174,744 | -3,355 | 0.31% | 36,247,443 |
| 2013-04-30 | 2013-04-26 | 11.298 | 3,178,099 | -234,816 | 0.31% | 35,906,785 |
| 2013-04-29 | 2013-04-25 | 11.209 | 3,412,915 | -10,064 | 0.33% | 38,254,559 |
| 2013-04-25 | 2013-04-23 | 11.119 | 3,422,979 | -234,816 | 0.33% | 38,061,242 |
| 2013-04-22 | 2013-04-18 | 11.119 | 3,657,795 | -224,753 | 0.35% | 40,672,239 |
| 2013-04-19 | 2013-04-17 | 11.298 | 3,882,548 | -15,263 | 0.38% | 43,865,788 |
| 2013-04-18 | 2013-04-16 | 11.090 | 3,897,811 | -1,677 | 0.38% | 43,224,861 |
| 2013-04-17 | 2013-04-15 | 11.030 | 3,899,488 | -234,816 | 0.38% | 43,010,966 |
| 2013-04-12 | 2013-04-10 | 11.090 | 4,134,304 | -234,816 | 0.40% | 45,847,455 |
| 2013-04-09 | 2013-04-05 | 11.000 | 4,369,120 | -228,108 | 0.42% | 48,060,715 |
| 2013-04-08 | 2013-04-03 | 11.239 | 4,597,228 | +3,355 | 0.44% | 51,666,290 |
| 2013-04-05 | 2013-04-02 | 11.388 | 4,593,873 | -1,174 | 0.44% | 52,313,314 |
| 2013-04-03 | 2013-03-28 | 11.477 | 4,595,047 | -234,816 | 0.44% | 52,737,626 |
| 2013-03-28 | 2013-03-26 | 11.626 | 4,829,863 | -223,411 | 0.47% | 56,152,527 |
| 2013-03-27 | 2013-03-25 | 11.686 | 5,053,274 | +83,863 | 0.49% | 59,051,210 |
| 2013-03-26 | 2013-03-22 | 11.805 | 4,969,411 | +6,709 | 0.48% | 58,663,773 |
| 2013-03-25 | 2013-03-21 | 11.865 | 4,962,702 | -18,282 | 0.48% | 58,880,455 |
| 2013-03-22 | 2013-03-20 | 11.894 | 4,980,984 | -241,526 | 0.48% | 59,245,849 |
| 2013-03-19 | 2013-03-15 | 12.014 | 5,222,510 | -234,816 | 0.51% | 62,741,401 |
| 2013-03-18 | 2013-03-14 | 12.163 | 5,457,326 | -12,244 | 0.53% | 66,375,828 |
| 2013-03-14 | 2013-03-12 | 12.371 | 5,469,570 | -234,816 | 0.53% | 67,666,104 |
| 2013-03-11 | 2013-03-07 | 12.610 | 5,704,386 | -234,816 | 0.55% | 71,931,507 |
| 2013-03-06 | 2013-03-04 | 13.255 | 5,939,202 | -60,019 | 0.57% | 78,724,345 |
| 2013-03-01 | 2013-02-27 | 12.979 | 5,999,221 | -228,140 | 0.60% | 77,863,235 |
| 2013-02-28 | 2013-02-26 | 12.825 | 6,227,361 | +6,518 | 0.62% | 79,868,870 |
| 2013-02-27 | 2013-02-25 | 12.918 | 6,220,843 | +9,778 | 0.62% | 80,357,895 |
| 2013-02-26 | 2013-02-22 | 12.979 | 6,211,065 | -241,177 | 0.62% | 80,612,735 |
| 2013-02-21 | 2013-02-19 | 14.083 | 6,452,242 | -228,139 | 0.64% | 90,870,004 |
| 2013-02-19 | 2013-02-15 | 13.961 | 6,680,381 | -3,259 | 0.67% | 93,263,099 |
| 2013-02-18 | 2013-02-14 | 13.961 | 6,683,640 | -228,792 | 0.67% | 93,308,597 |
| 2013-02-08 | 2013-02-06 | 13.777 | 6,912,432 | -228,140 | 0.69% | 95,230,141 |
| 2013-02-07 | 2013-02-05 | 13.715 | 7,140,572 | +66 | 0.71% | 97,934,957 |
| 2013-02-05 | 2013-02-01 | 13.807 | 7,140,506 | -228,140 | 0.71% | 98,591,328 |
| 2013-01-31 | 2013-01-29 | 13.654 | 7,368,646 | -228,140 | 0.73% | 100,610,873 |
| 2013-01-28 | 2013-01-24 | 13.654 | 7,596,786 | -221,621 | 0.76% | 103,725,877 |
| 2013-01-23 | 2013-01-21 | 13.807 | 7,818,407 | -228,140 | 0.78% | 107,951,331 |
| 2013-01-22 | 2013-01-18 | 13.899 | 8,046,547 | +6,518 | 0.80% | 111,842,011 |
| 2013-01-18 | 2013-01-16 | 13.961 | 8,040,029 | -228,465 | 0.80% | 112,244,799 |
| 2013-01-15 | 2013-01-11 | 13.593 | 8,268,494 | -163,224 | 0.82% | 112,389,918 |
| 2013-01-14 | 2013-01-10 | 13.593 | 8,431,718 | -16,296 | 0.84% | 114,608,549 |
| 2013-01-11 | 2013-01-09 | 13.623 | 8,448,014 | +7,496 | 0.84% | 115,089,263 |
| 2013-01-10 | 2013-01-08 | 13.439 | 8,440,518 | -156,113 | 0.84% | 113,433,263 |
| 2013-01-08 | 2013-01-04 | 13.347 | 8,596,631 | +6,519 | 0.86% | 114,739,976 |
| 2013-01-07 | 2013-01-03 | 13.378 | 8,590,112 | -162,957 | 0.86% | 114,916,537 |
| 2013-01-04 | 2013-01-02 | 13.316 | 8,753,069 | -13,037 | 0.87% | 116,559,398 |
| 2013-01-03 | 2012-12-31 | 13.224 | 8,766,106 | -165,075 | 0.87% | 115,926,093 |
| 2013-01-02 | 2012-12-27 | 13.132 | 8,931,181 | -7,822 | 0.89% | 117,286,999 |
| 2012-12-28 | 2012-12-24 | 13.071 | 8,939,003 | -173,712 | 0.89% | 116,841,169 |
| 2012-12-27 | 2012-12-20 | 13.132 | 9,112,715 | -9,778 | 0.91% | 119,670,959 |
| 2012-12-21 | 2012-12-19 | 13.040 | 9,122,493 | -1,303 | 0.91% | 118,959,651 |
| 2012-12-20 | 2012-12-18 | 13.194 | 9,123,796 | -166,216 | 0.91% | 120,376,368 |
| 2012-12-19 | 2012-12-17 | 13.224 | 9,290,012 | -19,881 | 0.92% | 122,854,412 |
| 2012-12-18 | 2012-12-14 | 13.071 | 9,309,893 | +63,390 | 0.93% | 121,689,050 |
| 2012-12-17 | 2012-12-13 | 13.071 | 9,246,503 | -178,112 | 0.92% | 120,860,483 |
| 2012-12-14 | 2012-12-12 | 13.102 | 9,424,615 | -22,814 | 0.94% | 123,477,750 |
| 2012-12-13 | 2012-12-11 | 13.071 | 9,447,429 | +72,353 | 0.94% | 123,486,775 |
| 2012-12-12 | 2012-12-10 | 13.102 | 9,375,076 | -175,830 | 0.93% | 122,828,708 |
| 2012-12-07 | 2012-12-05 | 13.286 | 9,550,906 | -162,957 | 0.95% | 126,890,667 |
| 2012-12-06 | 2012-12-04 | 13.194 | 9,713,863 | +9,777 | 0.97% | 128,161,518 |
| 2012-12-04 | 2012-11-30 | 12.979 | 9,704,086 | -162,957 | 0.97% | 125,948,273 |
| 2012-12-03 | 2012-11-29 | 12.948 | 9,867,043 | +16,296 | 0.98% | 127,760,524 |
| 2012-11-29 | 2012-11-27 | 12.948 | 9,850,747 | -162,957 | 0.98% | 127,549,520 |
| 2012-11-28 | 2012-11-26 | 12.672 | 10,013,704 | +6,518 | 1.00% | 126,894,271 |
| 2012-11-23 | 2012-11-21 | 12.733 | 10,007,186 | -162,957 | 1.00% | 127,425,774 |
| 2012-11-21 | 2012-11-19 | 12.549 | 10,170,143 | -162,957 | 1.01% | 127,628,475 |
| 2012-11-19 | 2012-11-15 | 12.549 | 10,333,100 | -130,365 | 1.03% | 129,673,476 |
| 2012-11-16 | 2012-11-14 | 12.764 | 10,463,465 | -166,216 | 1.04% | 133,556,820 |
| 2012-11-15 | 2012-11-13 | 12.703 | 10,629,681 | +32,591 | 1.06% | 135,026,119 |
| 2012-11-14 | 2012-11-12 | 12.825 | 10,597,090 | +3,944 | 1.06% | 135,912,724 |
| 2012-11-12 | 2012-11-08 | 12.825 | 10,593,146 | -32,592 | 1.05% | 135,862,141 |
| 2012-11-07 | 2012-11-05 | 12.918 | 10,625,738 | +27,051 | 1.06% | 137,258,236 |
| 2012-11-05 | 2012-11-01 | 12.918 | 10,598,687 | -89,626 | 1.06% | 136,908,804 |
| 2012-11-02 | 2012-10-31 | 12.672 | 10,688,313 | +10,918 | 1.06% | 135,442,957 |
| 2012-11-01 | 2012-10-30 | 12.488 | 10,677,395 | +3,259 | 1.06% | 133,338,920 |
| 2012-10-31 | 2012-10-29 | 12.427 | 10,674,136 | -166,216 | 1.06% | 132,643,193 |
| 2012-10-30 | 2012-10-26 | 12.580 | 10,840,352 | +3,259 | 1.08% | 136,371,763 |
| 2012-10-29 | 2012-10-25 | 12.457 | 10,837,093 | +8,963 | 1.08% | 135,000,708 |
| 2012-10-25 | 2012-10-22 | 13.163 | 10,828,130 | -162,957 | 1.12% | 142,530,552 |
| 2012-10-24 | 2012-10-19 | 14.378 | 10,991,087 | -7,985 | 1.14% | 158,025,888 |
| 2012-10-22 | 2012-10-18 | 14.314 | 10,999,072 | +393,592 | 1.14% | 157,440,956 |
| 2012-10-19 | 2012-10-17 | 14.568 | 10,605,480 | -110,032 | 1.14% | 154,505,864 |
| 2012-10-18 | 2012-10-16 | 14.409 | 10,715,512 | -4,087 | 1.15% | 154,404,619 |
| 2012-10-16 | 2012-10-12 | 13.487 | 10,719,599 | -157,188 | 1.15% | 144,575,118 |
| 2012-10-15 | 2012-10-11 | 13.392 | 10,876,787 | -15,719 | 1.17% | 145,657,174 |
| 2012-10-11 | 2012-10-09 | 13.264 | 10,892,506 | -122,607 | 1.17% | 144,481,759 |
| 2012-10-08 | 2012-10-04 | 13.169 | 11,015,113 | -157,189 | 1.18% | 145,056,922 |
| 2012-10-03 | 2012-09-27 | 12.787 | 11,172,302 | -156,465 | 1.20% | 142,862,379 |
| 2012-09-26 | 2012-09-24 | 12.851 | 11,328,767 | -157,189 | 1.22% | 145,583,839 |
| 2012-09-21 | 2012-09-19 | 12.565 | 11,485,956 | -157,188 | 1.23% | 144,315,641 |
| 2012-09-19 | 2012-09-17 | 12.565 | 11,643,144 | +9,431 | 1.25% | 146,290,634 |
| 2012-09-18 | 2012-09-14 | 12.692 | 11,633,713 | -157,189 | 1.25% | 147,652,362 |
| 2012-09-17 | 2012-09-13 | 12.533 | 11,790,902 | -31,437 | 1.27% | 147,772,088 |
| 2012-09-14 | 2012-09-12 | 12.437 | 11,822,339 | -63 | 1.27% | 147,037,911 |
| 2012-09-13 | 2012-09-11 | 12.437 | 11,822,402 | -157,189 | 1.27% | 147,038,695 |
| 2012-09-10 | 2012-09-06 | 12.310 | 11,979,591 | -157,188 | 1.29% | 147,469,468 |
| 2012-09-06 | 2012-09-04 | 12.405 | 12,136,779 | +15,719 | 1.30% | 150,562,636 |
| 2012-09-05 | 2012-09-03 | 12.405 | 12,121,060 | -152,473 | 1.30% | 150,367,634 |
| 2012-08-31 | 2012-08-29 | 12.596 | 12,273,533 | -125,751 | 1.32% | 154,601,584 |
| 2012-08-28 | 2012-08-24 | 12.342 | 12,399,284 | -125,751 | 1.33% | 153,030,322 |
| 2012-08-14 | 2012-08-10 | 11.897 | 12,525,035 | -6,414 | 1.35% | 149,004,611 |
| 2012-08-08 | 2012-08-06 | 11.801 | 12,531,449 | +31,437 | 1.35% | 147,885,080 |
| 2012-07-31 | 2012-07-27 | 11.706 | 12,500,012 | +127 | 1.34% | 146,321,252 |
| 2012-07-30 | 2012-07-26 | 11.706 | 12,499,885 | +6,288 | 1.34% | 146,319,765 |
| 2012-07-23 | 2012-07-19 | 11.801 | 12,493,597 | +6,287 | 1.34% | 147,438,384 |
| 2012-07-17 | 2012-07-13 | 11.610 | 12,487,310 | +9,432 | 1.34% | 144,980,942 |
| 2012-07-10 | 2012-07-06 | 11.897 | 12,477,878 | +1,100 | 1.34% | 148,443,606 |
| 2012-06-18 | 2012-06-14 | 11.610 | 12,476,778 | -3,144 | 1.34% | 144,858,662 |
| 2012-06-11 | 2012-06-07 | 11.897 | 12,479,922 | +9,431 | 1.34% | 148,467,923 |
| 2012-06-04 | 2012-05-31 | 11.547 | 12,470,491 | +15,719 | 1.34% | 143,992,323 |
| 2012-05-25 | 2012-05-23 | 11.769 | 12,454,772 | +11,946,328 | 1.34% | 146,584,032 |
| 2012-05-17 | 2012-05-15 | 12.405 | 508,444 | -3,143 | 0.05% | 6,307,495 |
| 2012-05-15 | 2012-05-11 | 12.596 | 511,587 | +15,718 | 0.05% | 6,444,123 |
| 2012-05-03 | 2012-04-30 | 12.883 | 495,869 | -125 | 0.05% | 6,388,092 |
| 2012-04-27 | 2012-04-25 | 12.883 | 495,994 | -28,294 | 0.05% | 6,389,702 |
| 2012-04-05 | 2012-04-02 | 12.692 | 524,288 | -5,030 | 0.06% | 6,654,141 |
| 2012-04-03 | 2012-03-30 | 12.755 | 529,318 | +25,150 | 0.06% | 6,751,654 |
| 2012-03-29 | 2012-03-27 | 13.169 | 504,168 | -3,144 | 0.05% | 6,639,338 |
| 2012-03-27 | 2012-03-23 | 13.010 | 507,312 | -3,144 | 0.05% | 6,600,056 |
| 2012-03-08 | 2012-03-06 | 15.355 | 510,456 | -6,287 | 0.05% | 7,838,060 |
| 2012-03-07 | 2012-03-05 | 15.322 | 516,743 | +20,046 | 0.06% | 7,917,496 |
| 2012-02-28 | 2012-02-24 | 14.958 | 496,697 | +6,044 | 0.06% | 7,429,546 |
| 2012-02-21 | 2012-02-17 | 14.495 | 490,653 | +21,152 | 0.05% | 7,111,822 |
| 2012-02-17 | 2012-02-15 | 14.428 | 469,501 | -3,022 | 0.05% | 6,774,158 |
| 2012-02-13 | 2012-02-09 | 14.230 | 472,523 | +6,044 | 0.05% | 6,723,938 |
| 2012-02-10 | 2012-02-08 | 14.263 | 466,479 | -3,022 | 0.05% | 6,653,370 |
| 2012-02-09 | 2012-02-07 | 14.230 | 469,501 | +3,022 | 0.05% | 6,680,935 |
| 2012-02-01 | 2012-01-30 | 13.800 | 466,479 | +3,022 | 0.05% | 6,437,251 |
| 2012-01-30 | 2012-01-26 | 14.064 | 463,457 | -3,022 | 0.05% | 6,518,245 |
| 2012-01-09 | 2012-01-05 | 12.972 | 466,479 | +302 | 0.05% | 6,051,325 |
| 2012-01-04 | 2011-12-30 | 12.873 | 466,177 | +3,022 | 0.05% | 6,001,126 |
| 2011-12-08 | 2011-12-06 | 12.939 | 463,155 | +907 | 0.05% | 5,992,877 |
| 2011-12-06 | 2011-12-02 | 12.840 | 462,248 | +4,835 | 0.05% | 5,935,250 |
| 2011-11-25 | 2011-11-23 | 13.502 | 457,413 | +4,532 | 0.05% | 6,175,910 |
| 2011-11-18 | 2011-11-16 | 14.097 | 452,881 | +3,022 | 0.05% | 6,384,487 |
| 2011-11-10 | 2011-11-08 | 14.296 | 449,859 | -15,109 | 0.05% | 6,431,206 |
| 2011-10-24 | 2011-10-20 | 15.002 | 464,968 | +18,808 | 0.05% | 6,975,522 |
| 2011-10-20 | 2011-10-18 | 15.313 | 446,160 | -14,324 | 0.05% | 6,831,845 |
| 2011-10-18 | 2011-10-14 | 15.416 | 460,484 | +14,498 | 0.05% | 7,098,825 |
| 2011-10-14 | 2011-10-12 | 15.485 | 445,986 | -2,900 | 0.05% | 6,906,086 |
| 2011-10-13 | 2011-10-11 | 15.347 | 448,886 | +5,799 | 0.05% | 6,889,068 |
| 2011-10-11 | 2011-10-07 | 15.519 | 443,087 | +14,498 | 0.05% | 6,876,476 |
| 2011-10-10 | 2011-10-06 | 15.450 | 428,589 | +5,799 | 0.05% | 6,621,913 |
| 2011-10-06 | 2011-10-03 | 15.864 | 422,790 | -2,899 | 0.05% | 6,707,288 |
| 2011-09-27 | 2011-09-23 | 16.796 | 425,689 | +5,799 | 0.05% | 7,149,667 |
| 2011-09-26 | 2011-09-22 | 17.071 | 419,890 | -58 | 0.05% | 7,168,118 |
| 2011-09-15 | 2011-09-12 | 17.278 | 419,948 | -1,450 | 0.05% | 7,256,006 |
| 2011-09-02 | 2011-08-31 | 17.727 | 421,398 | -29,112 | 0.05% | 7,469,990 |
| 2011-08-24 | 2011-08-22 | 16.485 | 450,510 | -4,639 | 0.05% | 7,426,715 |
| 2011-08-19 | 2011-08-17 | 17.382 | 455,149 | -2,900 | 0.05% | 7,911,313 |
| 2011-08-11 | 2011-08-09 | 16.175 | 458,049 | -2,899 | 0.05% | 7,408,823 |
| 2011-08-10 | 2011-08-08 | 16.727 | 460,948 | -2,900 | 0.05% | 7,710,066 |
| 2011-07-28 | 2011-07-26 | 17.278 | 463,848 | +5,219 | 0.05% | 8,014,526 |
| 2011-07-27 | 2011-07-25 | 17.140 | 458,629 | +3,480 | 0.05% | 7,861,082 |
| 2011-07-25 | 2011-07-21 | 17.175 | 455,149 | +1,450 | 0.05% | 7,817,130 |
| 2011-07-22 | 2011-07-20 | 17.244 | 453,699 | +5,799 | 0.05% | 7,823,521 |
| 2011-07-20 | 2011-07-18 | 17.313 | 447,900 | +28,996 | 0.05% | 7,754,418 |
| 2011-07-06 | 2011-07-04 | 17.520 | 418,904 | -2,900 | 0.05% | 7,339,097 |
| 2011-06-13 | 2011-06-09 | 18.175 | 421,804 | -5,799 | 0.05% | 7,666,299 |
| 2011-06-09 | 2011-06-07 | 18.210 | 427,603 | -14,498 | 0.05% | 7,786,443 |
| 2011-06-08 | 2011-06-03 | 18.037 | 442,101 | -87 | 0.05% | 7,974,209 |
| 2011-05-27 | 2011-05-25 | 17.106 | 442,188 | -1,392 | 0.05% | 7,564,027 |
| 2011-05-17 | 2011-05-13 | 17.071 | 443,580 | +18,703 | 0.05% | 7,572,540 |
| 2011-05-05 | 2011-05-03 | 17.382 | 424,877 | +5,799 | 0.05% | 7,385,131 |
| 2011-04-26 | 2011-04-20 | 17.589 | 419,078 | +2,899 | 0.05% | 7,371,052 |
| 2011-04-18 | 2011-04-14 | 17.865 | 416,179 | +1,450 | 0.05% | 7,434,886 |
| 2011-04-08 | 2011-04-06 | 18.278 | 414,729 | +580 | 0.05% | 7,580,619 |
| 2011-04-06 | 2011-04-01 | 18.244 | 414,149 | +290 | 0.05% | 7,555,735 |
| 2011-03-18 | 2011-03-16 | 17.968 | 413,859 | -8,699 | 0.05% | 7,436,260 |
| 2011-03-17 | 2011-03-15 | 18.037 | 422,558 | -7,684 | 0.05% | 7,621,710 |
| 2011-03-15 | 2011-03-11 | 18.416 | 430,242 | -1,014 | 0.05% | 7,923,526 |
| 2011-03-10 | 2011-03-08 | 19.985 | 431,256 | +8,698 | 0.05% | 8,618,447 |
| 2011-03-09 | 2011-03-07 | 19.949 | 422,558 | +12,009 | 0.05% | 8,429,623 |
| 2011-03-01 | 2011-02-25 | 19.878 | 410,549 | +5,634 | 0.05% | 8,160,909 |
| 2011-02-28 | 2011-02-24 | 19.594 | 404,915 | +5,071 | 0.05% | 7,933,931 |
| 2011-02-24 | 2011-02-22 | 19.665 | 399,844 | +2,817 | 0.05% | 7,862,956 |
| 2011-02-23 | 2011-02-21 | 20.020 | 397,027 | +12,678 | 0.05% | 7,948,490 |
| 2011-02-22 | 2011-02-18 | 20.233 | 384,349 | +4,226 | 0.05% | 7,776,534 |
| 2011-02-14 | 2011-02-10 | 20.801 | 380,123 | +1,408 | 0.05% | 7,906,918 |
| 2011-01-07 | 2011-01-05 | 21.582 | 378,715 | -1,408 | 0.05% | 8,173,378 |
| 2010-12-28 | 2010-12-22 | 21.085 | 380,123 | -846 | 0.05% | 8,014,863 |
| 2010-12-23 | 2010-12-21 | 20.872 | 380,969 | -1,972 | 0.05% | 7,951,562 |
| 2010-12-21 | 2010-12-17 | 20.730 | 382,941 | -5,634 | 0.05% | 7,938,349 |
| 2010-12-07 | 2010-12-03 | 20.588 | 388,575 | -34 | 0.05% | 7,999,970 |
| 2010-11-26 | 2010-11-24 | 20.765 | 388,609 | +6,902 | 0.05% | 8,069,641 |
| 2010-11-25 | 2010-11-23 | 20.730 | 381,707 | +1,550 | 0.05% | 7,912,768 |
| 2010-11-18 | 2010-11-16 | 21.369 | 380,157 | -12,114 | 0.05% | 8,123,533 |
| 2010-11-15 | 2010-11-11 | 21.475 | 392,271 | -34,933 | 0.05% | 8,424,169 |
| 2010-11-10 | 2010-11-08 | 21.404 | 427,204 | -282 | 0.05% | 9,144,040 |
| 2010-11-09 | 2010-11-05 | 21.404 | 427,486 | -7,832 | 0.05% | 9,150,076 |
| 2010-11-08 | 2010-11-04 | 21.298 | 435,318 | -25,354 | 0.05% | 9,271,358 |
| 2010-11-05 | 2010-11-03 | 21.156 | 460,672 | -169 | 0.06% | 9,745,936 |
| 2010-11-03 | 2010-11-01 | 20.836 | 460,841 | -5,635 | 0.06% | 9,602,287 |
| 2010-11-02 | 2010-10-29 | 20.552 | 466,476 | +169 | 0.06% | 9,587,235 |
| 2010-10-29 | 2010-10-27 | 20.162 | 466,307 | +282 | 0.06% | 9,401,686 |
| 2010-10-28 | 2010-10-26 | 20.233 | 466,025 | +1,409 | 0.06% | 9,429,085 |
| 2010-10-25 | 2010-10-21 | 20.268 | 464,616 | +4,225 | 0.06% | 9,417,069 |
| 2010-10-22 | 2010-10-20 | 20.339 | 460,391 | +2,818 | 0.06% | 9,364,119 |
| 2010-10-20 | 2010-10-18 | 20.552 | 457,573 | +2,817 | 0.05% | 9,404,256 |
| 2010-10-19 | 2010-10-15 | 20.694 | 454,756 | +4,789 | 0.05% | 9,410,929 |
| 2010-10-18 | 2010-10-14 | 20.623 | 449,967 | +35,215 | 0.05% | 9,279,878 |
| 2010-10-13 | 2010-10-11 | 20.872 | 414,752 | +282 | 0.05% | 8,656,679 |
| 2010-10-12 | 2010-10-08 | 22.447 | 414,470 | -14,086 | 0.05% | 9,303,630 |
| 2010-10-11 | 2010-10-07 | 22.338 | 428,556 | +10,418 | 0.05% | 9,573,045 |
| 2010-10-07 | 2010-10-05 | 22.192 | 418,138 | -6,871 | 0.05% | 9,279,480 |
| 2010-10-05 | 2010-09-30 | 21.901 | 425,009 | -1,650 | 0.05% | 9,308,266 |
| 2010-10-04 | 2010-09-29 | 21.756 | 426,659 | -22,814 | 0.05% | 9,282,314 |
| 2010-09-27 | 2010-09-22 | 21.501 | 449,473 | +6,735 | 0.06% | 9,664,185 |
| 2010-09-22 | 2010-09-20 | 21.210 | 442,738 | -6,048 | 0.05% | 9,390,517 |
| 2010-09-08 | 2010-09-06 | 21.283 | 448,786 | +3,299 | 0.06% | 9,551,450 |
| 2010-09-07 | 2010-09-03 | 21.174 | 445,487 | -1,512 | 0.05% | 9,432,616 |
| 2010-09-03 | 2010-09-01 | 21.283 | 446,999 | +2,886 | 0.05% | 9,513,418 |
| 2010-09-01 | 2010-08-30 | 21.865 | 444,113 | -2,748 | 0.05% | 9,710,512 |
| 2010-08-30 | 2010-08-26 | 22.520 | 446,861 | -22 | 0.05% | 10,063,227 |
| 2010-08-24 | 2010-08-20 | 22.338 | 446,883 | -1,375 | 0.05% | 9,982,432 |
| 2010-08-20 | 2010-08-18 | 21.901 | 448,258 | -1,374 | 0.06% | 9,817,450 |
| 2010-08-19 | 2010-08-17 | 21.974 | 449,632 | -55 | 0.06% | 9,880,259 |
| 2010-08-16 | 2010-08-12 | 21.829 | 449,687 | -6,960 | 0.06% | 9,816,027 |
| 2010-08-13 | 2010-08-11 | 21.756 | 456,647 | -14,156 | 0.06% | 9,934,727 |
| 2010-08-12 | 2010-08-10 | 21.901 | 470,803 | -97,028 | 0.06% | 10,311,216 |
| 2010-08-11 | 2010-08-09 | 21.792 | 567,831 | -43,567 | 0.07% | 12,374,284 |
| 2010-08-10 | 2010-08-06 | 21.865 | 611,398 | +6,817 | 0.08% | 13,368,191 |
| 2010-08-04 | 2010-08-02 | 21.829 | 604,581 | +4,398 | 0.07% | 13,197,142 |
| 2010-08-03 | 2010-07-30 | 21.319 | 600,183 | -2,749 | 0.07% | 12,795,447 |
| 2010-07-30 | 2010-07-28 | 21.246 | 602,932 | -1,374 | 0.07% | 12,810,183 |
| 2010-07-27 | 2010-07-23 | 21.101 | 604,306 | -5,498 | 0.07% | 12,751,435 |
| 2010-07-13 | 2010-07-09 | 20.555 | 609,804 | -55 | 0.07% | 12,534,669 |
| 2010-07-12 | 2010-07-08 | 20.228 | 609,859 | -27 | 0.07% | 12,336,114 |
| 2010-06-21 | 2010-06-17 | 19.027 | 609,886 | +5,497 | 0.07% | 11,604,449 |
| 2010-06-14 | 2010-06-10 | 18.591 | 604,389 | +2,749 | 0.07% | 11,235,997 |
| 2010-05-28 | 2010-05-26 | 18.409 | 601,640 | -1,375 | 0.07% | 11,075,450 |
| 2010-05-20 | 2010-05-18 | 18.918 | 603,015 | -687 | 0.07% | 11,407,898 |
| 2010-05-11 | 2010-05-07 | 18.190 | 603,702 | +5,498 | 0.07% | 10,981,629 |
| 2010-05-07 | 2010-05-05 | 18.154 | 598,204 | -7,972 | 0.07% | 10,859,855 |
| 2010-05-04 | 2010-04-30 | 18.190 | 606,176 | -6,349 | 0.07% | 11,026,632 |
| 2010-04-27 | 2010-04-23 | 18.409 | 612,525 | -49,476 | 0.08% | 11,275,829 |
| 2010-04-16 | 2010-04-14 | 19.064 | 662,001 | +1,374 | 0.08% | 12,620,138 |
| 2010-04-14 | 2010-04-12 | 19.282 | 660,627 | -1,100 | 0.08% | 12,738,150 |
| 2010-04-07 | 2010-03-31 | 19.282 | 661,727 | +2,749 | 0.08% | 12,759,360 |
| 2010-03-26 | 2010-03-24 | 19.682 | 658,978 | +1,512 | 0.08% | 12,970,071 |
| 2010-03-25 | 2010-03-23 | 20.955 | 657,466 | -68,305 | 0.08% | 13,777,485 |
| 2010-03-23 | 2010-03-19 | 19.318 | 725,771 | +9,620 | 0.09% | 14,020,655 |
| 2010-03-22 | 2010-03-18 | 18.591 | 716,151 | -1,649 | 0.09% | 13,313,727 |
| 2010-03-17 | 2010-03-15 | 18.700 | 717,800 | -5,222 | 0.09% | 13,422,726 |
| 2010-03-10 | 2010-03-08 | 18.845 | 723,022 | -5,360 | 0.09% | 13,625,594 |
| 2010-03-09 | 2010-03-05 | 18.700 | 728,382 | +3,161 | 0.09% | 13,620,608 |
| 2010-03-08 | 2010-03-04 | 18.845 | 725,221 | +2,199 | 0.09% | 13,667,034 |
| 2010-03-02 | 2010-02-26 | 18.663 | 723,022 | -27,487 | 0.09% | 13,494,072 |
| 2010-02-26 | 2010-02-24 | 18.663 | 750,509 | -27,707 | 0.09% | 14,007,074 |
| 2010-02-25 | 2010-02-23 | 18.372 | 778,216 | -2,199 | 0.10% | 14,297,684 |
| 2010-02-22 | 2010-02-18 | 19.267 | 780,415 | +25,912 | 0.10% | 15,036,075 |
| 2010-02-11 | 2010-02-09 | 18.853 | 754,503 | -2,657 | 0.10% | 14,224,520 |
| 2010-02-09 | 2010-02-05 | 18.853 | 757,160 | -5,315 | 0.10% | 14,274,612 |
| 2010-02-08 | 2010-02-04 | 19.229 | 762,475 | -5,315 | 0.10% | 14,661,737 |
| 2010-01-27 | 2010-01-25 | 18.439 | 767,790 | -2,657 | 0.10% | 14,157,203 |
| 2010-01-26 | 2010-01-22 | 18.326 | 770,447 | -5,395 | 0.10% | 14,119,218 |
| 2010-01-25 | 2010-01-21 | 18.928 | 775,842 | -2,657 | 0.10% | 14,685,211 |
| 2010-01-13 | 2010-01-11 | 18.853 | 778,499 | -5,315 | 0.10% | 14,676,912 |
| 2009-12-15 | 2009-12-11 | 17.498 | 783,814 | +7,972 | 0.10% | 13,715,287 |
| 2009-12-14 | 2009-12-10 | 17.498 | 775,842 | -930 | 0.10% | 13,575,791 |
| 2009-12-11 | 2009-12-09 | 17.385 | 776,772 | +26,574 | 0.10% | 13,504,374 |
| 2009-12-07 | 2009-12-03 | 17.159 | 750,198 | -398 | 0.10% | 12,872,997 |
| 2009-12-03 | 2009-12-01 | 17.159 | 750,596 | -28,594 | 0.10% | 12,879,826 |
| 2009-12-01 | 2009-11-27 | 16.858 | 779,190 | +1,063 | 0.10% | 13,135,914 |
| 2009-11-26 | 2009-11-24 | 17.122 | 778,127 | -54 | 0.10% | 13,322,962 |
| 2009-11-02 | 2009-10-29 | 17.498 | 778,181 | +5,050 | 0.10% | 13,616,720 |
| 2009-10-30 | 2009-10-28 | 17.498 | 773,131 | +2,258 | 0.10% | 13,528,354 |
| 2009-10-13 | 2009-10-09 | 17.987 | 770,873 | -13,287 | 0.10% | 13,865,951 |
| 2009-10-12 | 2009-10-08 | 17.686 | 784,160 | -13,287 | 0.10% | 13,868,882 |
| 2009-10-09 | 2009-10-07 | 17.498 | 797,447 | -26,574 | 0.10% | 13,953,839 |
| 2009-10-08 | 2009-10-06 | 17.423 | 824,021 | -532 | 0.10% | 14,356,818 |
| 2009-10-05 | 2009-09-30 | 18.618 | 824,553 | +31,247 | 0.10% | 15,351,183 |
| 2009-09-24 | 2009-09-22 | 18.891 | 793,306 | -2,557 | 0.10% | 14,986,637 |
| 2009-09-18 | 2009-09-16 | 18.891 | 795,863 | -22,806 | 0.11% | 15,034,943 |
| 2009-09-16 | 2009-09-14 | 19.048 | 818,669 | -23,011 | 0.11% | 15,593,860 |
| 2009-09-15 | 2009-09-11 | 18.852 | 841,680 | -12,783 | 0.11% | 15,867,568 |
| 2009-09-14 | 2009-09-10 | 18.657 | 854,463 | +25,567 | 0.11% | 15,941,455 |
| 2009-09-10 | 2009-09-08 | 18.618 | 828,896 | +12,784 | 0.11% | 15,432,039 |
| 2009-09-09 | 2009-09-07 | 18.305 | 816,112 | +25,567 | 0.11% | 14,938,670 |
| 2009-09-07 | 2009-09-03 | 18.305 | 790,545 | -25,567 | 0.10% | 14,470,675 |
| 2009-09-01 | 2009-08-28 | 18.422 | 816,112 | +2,556 | 0.11% | 15,034,431 |
| 2009-08-31 | 2009-08-27 | 18.618 | 813,556 | -10,227 | 0.11% | 15,146,446 |
| 2009-08-27 | 2009-08-25 | 18.618 | 823,783 | +28,124 | 0.11% | 15,336,848 |
| 2009-08-26 | 2009-08-24 | 18.970 | 795,659 | +3,068 | 0.11% | 15,093,329 |
| 2009-08-25 | 2009-08-21 | 18.930 | 792,591 | +512 | 0.10% | 15,004,130 |
| 2009-08-24 | 2009-08-20 | 18.422 | 792,079 | -35,027 | 0.10% | 14,591,695 |
| 2009-08-21 | 2009-08-19 | 18.187 | 827,106 | +85,906 | 0.11% | 15,042,861 |
| 2009-08-20 | 2009-08-18 | 17.757 | 741,200 | -3,068 | 0.10% | 13,161,567 |
| 2009-08-19 | 2009-08-17 | 18.109 | 744,268 | +6,596 | 0.10% | 13,478,038 |
| 2009-08-18 | 2009-08-14 | 18.813 | 737,672 | -15,411 | 0.10% | 13,877,930 |
| 2009-08-17 | 2009-08-13 | 18.891 | 753,083 | +3,068 | 0.10% | 14,226,770 |
| 2009-08-14 | 2009-08-12 | 18.852 | 750,015 | -27,101 | 0.10% | 14,139,476 |
| 2009-08-13 | 2009-08-11 | 19.282 | 777,116 | +5,113 | 0.10% | 14,984,736 |
| 2009-08-12 | 2009-08-10 | 19.752 | 772,003 | +76,702 | 0.10% | 15,248,485 |
| 2009-08-11 | 2009-08-07 | 19.126 | 695,301 | -3,835 | 0.09% | 13,298,359 |
| 2009-08-10 | 2009-08-06 | 19.556 | 699,136 | +2,045 | 0.09% | 13,672,502 |
| 2009-08-07 | 2009-08-05 | 19.595 | 697,091 | -53,307 | 0.09% | 13,659,775 |
| 2009-08-06 | 2009-08-04 | 19.830 | 750,398 | -19,048 | 0.10% | 14,880,446 |
| 2009-08-05 | 2009-08-03 | 19.713 | 769,446 | -2,301 | 0.10% | 15,167,884 |
| 2009-08-04 | 2009-07-31 | 18.539 | 771,747 | +2,557 | 0.10% | 14,307,693 |
| 2009-07-31 | 2009-07-29 | 18.187 | 769,190 | -2,557 | 0.10% | 13,989,523 |
| 2009-07-30 | 2009-07-28 | 18.344 | 771,747 | +2,557 | 0.10% | 14,156,768 |
| 2009-07-29 | 2009-07-27 | 17.953 | 769,190 | +30,680 | 0.10% | 13,809,013 |
| 2009-07-24 | 2009-07-22 | 17.757 | 738,510 | -128 | 0.10% | 13,113,800 |
| 2009-07-23 | 2009-07-21 | 17.522 | 738,638 | +2,813 | 0.10% | 12,942,733 |
| 2009-07-21 | 2009-07-17 | 17.288 | 735,825 | +1,790 | 0.10% | 12,720,762 |
| 2009-07-20 | 2009-07-16 | 17.249 | 734,035 | +11,505 | 0.10% | 12,661,107 |
| 2009-07-17 | 2009-07-15 | 17.366 | 722,530 | +18,153 | 0.10% | 12,547,442 |
| 2009-07-03 | 2009-06-30 | 16.975 | 704,377 | +162,863 | 0.09% | 11,956,697 |
| 2009-07-02 | 2009-06-29 | 17.210 | 541,514 | +10,227 | 0.07% | 9,319,201 |
| 2009-06-30 | 2009-06-26 | 16.975 | 531,287 | +2,608 | 0.07% | 9,018,519 |
| 2009-06-25 | 2009-06-23 | 16.740 | 528,679 | -640 | 0.07% | 8,850,181 |
| 2009-06-16 | 2009-06-12 | 16.818 | 529,319 | +2,557 | 0.07% | 8,902,301 |
| 2009-06-11 | 2009-06-09 | 16.818 | 526,762 | -6,392 | 0.07% | 8,859,296 |
| 2009-06-09 | 2009-06-05 | 17.210 | 533,154 | +2,557 | 0.07% | 9,175,330 |
| 2009-06-03 | 2009-06-01 | 17.405 | 530,597 | -79,258 | 0.07% | 9,235,090 |
| 2009-06-02 | 2009-05-29 | 17.170 | 609,855 | +76,190 | 0.08% | 10,471,465 |
| 2009-05-27 | 2009-05-25 | 16.271 | 533,665 | +38,351 | 0.07% | 8,683,172 |
| 2009-05-25 | 2009-05-21 | 16.349 | 495,314 | +2,557 | 0.07% | 8,097,915 |
| 2009-05-20 | 2009-05-18 | 16.153 | 492,757 | +7,670 | 0.07% | 7,959,746 |
| 2009-05-13 | 2009-05-11 | 16.584 | 485,087 | +5,113 | 0.06% | 8,044,551 |
| 2009-05-12 | 2009-05-08 | 16.623 | 479,974 | +3,835 | 0.06% | 7,978,532 |
| 2009-05-11 | 2009-05-07 | 16.623 | 476,139 | +25,567 | 0.06% | 7,914,783 |
| 2009-05-07 | 2009-05-05 | 16.701 | 450,572 | +6,392 | 0.06% | 7,525,033 |
| 2009-04-29 | 2009-04-27 | 16.623 | 444,180 | -3,196 | 0.06% | 7,383,534 |
| 2009-04-20 | 2009-04-16 | 17.562 | 447,376 | -946 | 0.06% | 7,856,613 |
| 2009-04-17 | 2009-04-15 | 16.936 | 448,322 | -51 | 0.06% | 7,592,666 |
| 2009-04-15 | 2009-04-09 | 16.779 | 448,373 | +12,784 | 0.06% | 7,523,381 |
| 2009-04-07 | 2009-04-03 | 16.701 | 435,589 | +63,918 | 0.06% | 7,274,801 |
| 2009-04-06 | 2009-04-02 | 16.818 | 371,671 | +5,113 | 0.05% | 6,250,913 |
| 2009-03-31 | 2009-03-27 | 17.601 | 366,558 | +23,472 | 0.05% | 6,451,661 |
| 2009-03-27 | 2009-03-25 | 16.936 | 343,086 | +767 | 0.05% | 5,810,416 |
| 2009-03-25 | 2009-03-23 | 17.170 | 342,319 | +2,557 | 0.05% | 5,877,760 |
| 2009-03-20 | 2009-03-18 | 16.506 | 339,762 | +2,301 | 0.04% | 5,607,943 |
| 2009-03-19 | 2009-03-17 | 16.662 | 337,461 | +2,813 | 0.04% | 5,622,760 |
| 2009-03-17 | 2009-03-13 | 16.232 | 334,648 | +255 | 0.04% | 5,431,911 |
| 2009-03-12 | 2009-03-10 | 17.890 | 334,393 | +12,718 | 0.04% | 5,982,260 |
| 2009-03-06 | 2009-03-04 | 18.134 | 321,675 | -7,379 | 0.04% | 5,833,209 |
| 2009-03-04 | 2009-03-02 | 18.053 | 329,054 | -6,272 | 0.05% | 5,940,261 |
| 2009-03-03 | 2009-02-27 | 18.378 | 335,326 | -6,025 | 0.05% | 6,162,559 |
| 2009-02-16 | 2009-02-12 | 17.809 | 341,351 | +492 | 0.05% | 6,078,980 |
| 2009-02-12 | 2009-02-10 | 18.500 | 340,859 | +19,676 | 0.05% | 6,305,820 |
| 2009-01-29 | 2009-01-22 | 17.809 | 321,183 | -4,919 | 0.04% | 5,719,816 |
| 2009-01-20 | 2009-01-16 | 17.687 | 326,102 | -10,453 | 0.04% | 5,767,640 |
| 2009-01-19 | 2009-01-15 | 17.077 | 336,555 | +984 | 0.05% | 5,747,259 |
| 2009-01-14 | 2009-01-12 | 17.890 | 335,571 | -10,453 | 0.05% | 6,003,334 |
| 2009-01-13 | 2009-01-09 | 18.093 | 346,024 | -14,511 | 0.05% | 6,260,682 |
| 2009-01-06 | 2009-01-02 | 17.605 | 360,535 | +4,919 | 0.05% | 6,347,325 |
| 2009-01-02 | 2008-12-29 | 17.483 | 355,616 | +246 | 0.05% | 6,217,348 |
| 2008-12-23 | 2008-12-19 | 17.077 | 355,370 | -7,379 | 0.05% | 6,068,557 |
| 2008-12-22 | 2008-12-18 | 17.402 | 362,749 | +7,379 | 0.05% | 6,312,558 |
| 2008-12-19 | 2008-12-17 | 16.914 | 355,370 | -11,929 | 0.05% | 6,010,761 |
| 2008-12-17 | 2008-12-15 | 17.077 | 367,299 | +2,460 | 0.05% | 6,272,265 |
| 2008-12-01 | 2008-11-27 | 17.687 | 364,839 | -12,667 | 0.05% | 6,452,766 |
| 2008-11-26 | 2008-11-24 | 15.776 | 377,506 | +7,379 | 0.05% | 5,955,401 |
| 2008-11-25 | 2008-11-21 | 15.979 | 370,127 | -10,453 | 0.05% | 5,914,237 |
| 2008-11-24 | 2008-11-20 | 16.670 | 380,580 | -1,845 | 0.05% | 6,344,322 |
| 2008-11-17 | 2008-11-13 | 17.280 | 382,425 | -615 | 0.05% | 6,608,313 |
| 2008-11-14 | 2008-11-12 | 17.280 | 383,040 | -44,270 | 0.05% | 6,618,940 |
| 2008-11-13 | 2008-11-11 | 17.280 | 427,310 | -73,785 | 0.06% | 7,383,927 |
| 2008-11-12 | 2008-11-10 | 17.849 | 501,095 | +4,181 | 0.07% | 8,944,169 |
| 2008-11-10 | 2008-11-06 | 17.971 | 496,914 | -1,230 | 0.07% | 8,930,153 |
| 2008-11-07 | 2008-11-05 | 26.275 | 498,144 | +13,159 | 0.07% | 13,088,924 |
| 2008-11-06 | 2008-11-04 | 24.930 | 484,985 | +82,699 | 0.07% | 12,090,866 |
| 2008-11-04 | 2008-10-31 | 24.066 | 402,286 | +2,082 | 0.07% | 9,681,316 |
| 2008-11-03 | 2008-10-30 | 23.730 | 400,204 | -6,245 | 0.06% | 9,496,643 |
| 2008-10-30 | 2008-10-28 | 22.721 | 406,449 | -833 | 0.07% | 9,234,831 |
| 2008-10-29 | 2008-10-27 | 21.664 | 407,282 | -8,535 | 0.07% | 8,823,350 |
| 2008-10-28 | 2008-10-24 | 22.096 | 415,817 | +4,580 | 0.07% | 9,188,017 |
| 2008-10-23 | 2008-10-21 | 20.655 | 411,237 | -208 | 0.07% | 8,494,198 |
| 2008-10-17 | 2008-10-15 | 20.175 | 411,445 | +208 | 0.07% | 8,300,855 |
| 2008-10-16 | 2008-10-14 | 21.232 | 411,237 | +2,082 | 0.07% | 8,731,245 |
| 2008-10-15 | 2008-10-13 | 20.079 | 409,155 | +4,059 | 0.07% | 8,215,346 |
| 2008-10-13 | 2008-10-09 | 20.463 | 405,096 | -12,491 | 0.07% | 8,289,518 |
| 2008-10-10 | 2008-10-08 | 20.655 | 417,587 | +12,491 | 0.07% | 8,625,359 |
| 2008-10-08 | 2008-10-03 | 23.297 | 405,096 | +4,372 | 0.07% | 9,437,597 |
| 2008-10-06 | 2008-10-02 | 23.778 | 400,724 | +7,911 | 0.06% | 9,528,231 |
| 2008-10-02 | 2008-09-29 | 27.407 | 392,813 | +32,491 | 0.06% | 10,765,912 |
| 2008-09-30 | 2008-09-26 | 27.043 | 360,322 | +19,228 | 0.06% | 9,744,251 |
| 2008-09-25 | 2008-09-23 | 27.563 | 341,094 | -1,923 | 0.06% | 9,401,655 |
| 2008-09-24 | 2008-09-22 | 28.291 | 343,017 | +1,539 | 0.06% | 9,704,404 |
| 2008-09-23 | 2008-09-19 | 27.875 | 341,478 | +9,614 | 0.06% | 9,518,793 |
| 2008-09-22 | 2008-09-18 | 27.303 | 331,864 | +5,192 | 0.06% | 9,060,951 |
| 2008-09-19 | 2008-09-17 | 28.083 | 326,672 | +1,346 | 0.06% | 9,174,027 |
| 2008-09-18 | 2008-09-16 | 28.499 | 325,326 | +1,153 | 0.06% | 9,271,578 |
| 2008-09-17 | 2008-09-12 | 29.591 | 324,173 | +193 | 0.06% | 9,592,757 |
| 2008-09-11 | 2008-09-09 | 29.591 | 323,980 | +2,307 | 0.06% | 9,587,046 |
| 2008-09-09 | 2008-09-05 | 29.643 | 321,673 | +288 | 0.06% | 9,535,507 |
| 2008-09-04 | 2008-09-02 | 31.152 | 321,385 | -1,346 | 0.06% | 10,011,676 |
| 2008-08-25 | 2008-08-20 | 31.568 | 322,731 | +385 | 0.06% | 10,187,878 |
| 2008-08-18 | 2008-08-14 | 31.204 | 322,346 | -769 | 0.06% | 10,058,376 |
| 2008-08-13 | 2008-08-11 | 31.776 | 323,115 | -7,692 | 0.06% | 10,267,215 |
| 2008-08-12 | 2008-08-08 | 31.620 | 330,807 | -3,845 | 0.06% | 10,460,022 |
| 2008-08-11 | 2008-08-07 | 31.204 | 334,652 | -5,769 | 0.06% | 10,442,369 |
| 2008-07-31 | 2008-07-29 | 30.580 | 340,421 | +1,923 | 0.06% | 10,409,935 |
| 2008-07-29 | 2008-07-25 | 30.372 | 338,498 | +3,173 | 0.06% | 10,280,714 |
| 2008-07-28 | 2008-07-24 | 30.164 | 335,325 | +673 | 0.06% | 10,114,590 |
| 2008-07-22 | 2008-07-18 | 29.123 | 334,652 | -3,173 | 0.06% | 9,746,211 |
| 2008-07-14 | 2008-07-10 | 30.424 | 337,825 | -1,923 | 0.06% | 10,277,843 |
| 2008-06-24 | 2008-06-20 | 32.244 | 339,748 | -384 | 0.06% | 10,954,762 |
| 2008-06-06 | 2008-06-04 | 32.712 | 340,132 | -1,154 | 0.06% | 11,126,344 |
| 2008-06-02 | 2008-05-29 | 33.336 | 341,286 | +90,332 | 0.06% | 11,377,081 |
| 2008-05-16 | 2008-05-14 | 33.336 | 250,954 | -1,923 | 0.04% | 8,365,781 |
| 2008-05-15 | 2008-05-13 | 33.024 | 252,877 | -3,846 | 0.04% | 8,350,979 |
| 2008-05-13 | 2008-05-08 | 31.828 | 256,723 | +1,923 | 0.04% | 8,170,912 |
| 2008-05-08 | 2008-05-06 | 32.192 | 254,800 | +1,923 | 0.04% | 8,202,466 |
| 2008-05-05 | 2008-04-30 | 32.296 | 252,877 | -962 | 0.04% | 8,166,863 |
| 2008-04-03 | 2008-04-01 | 31.152 | 253,839 | -800 | 0.04% | 7,907,506 |
| 2008-03-27 | 2008-03-25 | 30.112 | 254,639 | -1,923 | 0.04% | 7,667,571 |
| 2008-03-26 | 2008-03-20 | 30.112 | 256,562 | -5,769 | 0.04% | 7,725,476 |
| 2008-03-25 | 2008-03-19 | 30.008 | 262,331 | +1,923 | 0.05% | 7,871,904 |
| 2008-03-19 | 2008-03-17 | 29.331 | 260,408 | -1,923 | 0.05% | 7,638,143 |
| 2008-03-17 | 2008-03-13 | 31.204 | 262,331 | +1,923 | 0.05% | 8,185,688 |
| 2008-03-13 | 2008-03-11 | 34.516 | 260,408 | +9,690 | 0.05% | 8,988,302 |
| 2008-03-12 | 2008-03-10 | 34.570 | 250,718 | -1,111 | 0.05% | 8,667,382 |
| 2008-03-11 | 2008-03-07 | 35.434 | 251,829 | -1,851 | 0.05% | 8,923,434 |
| 2008-03-10 | 2008-03-06 | 35.543 | 253,680 | +1,111 | 0.05% | 9,016,429 |
| 2008-03-06 | 2008-03-04 | 35.921 | 252,569 | -7,035 | 0.05% | 9,072,441 |
| 2008-03-04 | 2008-02-29 | 36.137 | 259,604 | +7,035 | 0.05% | 9,381,234 |
| 2008-03-03 | 2008-02-28 | 34.732 | 252,569 | +1,110 | 0.05% | 8,772,300 |
| 2008-02-26 | 2008-02-22 | 34.408 | 251,459 | +278 | 0.05% | 8,652,250 |
| 2008-02-22 | 2008-02-20 | 33.814 | 251,181 | -1,203 | 0.05% | 8,493,439 |
| 2008-02-21 | 2008-02-19 | 33.760 | 252,384 | +925 | 0.05% | 8,520,485 |
| 2008-02-20 | 2008-02-18 | 34.462 | 251,459 | -281 | 0.05% | 8,665,833 |
| 2008-02-14 | 2008-02-12 | 33.058 | 251,740 | +9,256 | 0.05% | 8,321,969 |
| 2008-01-24 | 2008-01-22 | 31.113 | 242,484 | +1,851 | 0.04% | 7,544,458 |
| 2008-01-22 | 2008-01-18 | 33.544 | 240,633 | +4,444 | 0.04% | 8,071,779 |
| 2008-01-21 | 2008-01-17 | 33.922 | 236,189 | +4,813 | 0.04% | 8,012,015 |
| 2008-01-04 | 2008-01-02 | 37.109 | 231,376 | -3,703 | 0.04% | 8,586,131 |
| 2008-01-03 | 2007-12-31 | 36.191 | 235,079 | -3,702 | 0.04% | 8,507,679 |
| 2008-01-02 | 2007-12-27 | 35.975 | 238,781 | +740 | 0.04% | 8,590,065 |
| 2007-12-21 | 2007-12-19 | 34.570 | 238,041 | -3,702 | 0.04% | 8,229,135 |
| 2007-12-19 | 2007-12-17 | 33.760 | 241,743 | +3,702 | 0.04% | 8,161,244 |
| 2007-12-06 | 2007-12-04 | 35.813 | 238,041 | -92 | 0.04% | 8,524,870 |
| 2007-11-27 | 2007-11-23 | 33.868 | 238,133 | +3,702 | 0.04% | 8,065,097 |
| 2007-11-23 | 2007-11-21 | 34.462 | 234,431 | +3,703 | 0.04% | 8,079,011 |
| 2007-11-22 | 2007-11-20 | 35.272 | 230,728 | -3,703 | 0.04% | 8,138,342 |
| 2007-11-21 | 2007-11-19 | 35.380 | 234,431 | +93 | 0.04% | 8,294,282 |
| 2007-11-20 | 2007-11-16 | 35.110 | 234,338 | +3,702 | 0.04% | 8,227,702 |
| 2007-11-19 | 2007-11-15 | 36.029 | 230,636 | +18,513 | 0.04% | 8,309,509 |
| 2007-11-16 | 2007-11-14 | 36.839 | 212,123 | +3,703 | 0.04% | 7,814,381 |
| 2007-11-15 | 2007-11-13 | 36.461 | 208,420 | +3,703 | 0.04% | 7,599,161 |
| 2007-11-14 | 2007-11-12 | 37.757 | 204,717 | +1,851 | 0.04% | 7,729,538 |
| 2007-10-24 | 2007-10-22 | 38.081 | 202,866 | +1,111 | 0.04% | 7,725,398 |
| 2007-10-15 | 2007-10-11 | 39.918 | 201,755 | +74,052 | 0.04% | 8,053,621 |
| 2007-10-12 | 2007-10-10 | 39.324 | 127,703 | +1,851 | 0.02% | 5,021,748 |
| 2007-10-02 | 2007-09-27 | 40.242 | 125,852 | -92 | 0.02% | 5,064,527 |
| 2007-09-25 | 2007-09-21 | 41.770 | 125,944 | +3,305 | 0.02% | 5,260,730 |
| 2007-09-24 | 2007-09-20 | 41.604 | 122,639 | -270 | 0.02% | 5,102,269 |
| 2007-09-03 | 2007-08-30 | 40.439 | 122,909 | -901 | 0.02% | 4,970,324 |
| 2007-08-31 | 2007-08-29 | 39.108 | 123,810 | +901 | 0.02% | 4,841,928 |
| 2007-08-28 | 2007-08-24 | 39.052 | 122,909 | -901 | 0.02% | 4,799,874 |
| 2007-08-27 | 2007-08-23 | 39.052 | 123,810 | -5,769 | 0.02% | 4,835,060 |
| 2007-08-24 | 2007-08-22 | 37.055 | 129,579 | -4,507 | 0.02% | 4,801,585 |
| 2007-08-21 | 2007-08-17 | 36.057 | 134,086 | -1,622 | 0.03% | 4,834,709 |
| 2007-08-20 | 2007-08-16 | 36.057 | 135,708 | +5,408 | 0.03% | 4,893,193 |
| 2007-08-17 | 2007-08-15 | 37.499 | 130,300 | +5,408 | 0.02% | 4,886,126 |
| 2007-08-15 | 2007-08-13 | 37.832 | 124,892 | -1,082 | 0.02% | 4,724,899 |
| 2007-08-14 | 2007-08-10 | 37.887 | 125,974 | +1,442 | 0.02% | 4,772,821 |
| 2007-08-02 | 2007-07-31 | 41.826 | 124,532 | -1,802 | 0.02% | 5,208,658 |
| 2007-07-31 | 2007-07-27 | 41.382 | 126,334 | -9,014 | 0.02% | 5,227,964 |
| 2007-07-27 | 2007-07-25 | 41.604 | 135,348 | +9,014 | 0.03% | 5,631,014 |
| 2007-07-26 | 2007-07-24 | 41.382 | 126,334 | +180 | 0.02% | 5,227,964 |
| 2007-07-23 | 2007-07-19 | 40.661 | 126,154 | +721 | 0.02% | 5,129,541 |
| 2007-07-19 | 2007-07-17 | 40.938 | 125,433 | +1,767 | 0.02% | 5,135,015 |
| 2007-07-18 | 2007-07-16 | 40.550 | 123,666 | -8,112 | 0.02% | 5,014,657 |
| 2007-07-13 | 2007-07-11 | 37.610 | 131,778 | +9,013 | 0.02% | 4,956,169 |
| 2007-07-10 | 2007-07-06 | 38.941 | 122,765 | +541 | 0.02% | 4,780,631 |
| 2007-07-06 | 2007-07-04 | 39.108 | 122,224 | +451 | 0.02% | 4,779,904 |
| 2007-07-04 | 2007-06-29 | 40.605 | 121,773 | -902 | 0.02% | 4,944,651 |
| 2007-07-03 | 2007-06-28 | 40.328 | 122,675 | +361 | 0.02% | 4,947,252 |
| 2007-06-29 | 2007-06-27 | 40.106 | 122,314 | +360 | 0.02% | 4,905,553 |
| 2007-06-28 | 2007-06-26 | 41.604 | 121,954 | +9,555 | 0.02% | 5,073,771 |
| 2007-06-26 | 2007-06-22 | 43.102 | 112,399 | 0.02% | 4,844,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy