History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 3,804,280 +0 0.12% 6,999,875
2025-10-13 2025-10-09 1.840 3,804,280 +0 0.12% 6,999,875
2025-10-10 2025-10-08 1.840 3,804,280 -20,000 0.12% 6,999,875
2025-09-22 2025-09-18 2.017 3,824,280 +240,864 0.12% 7,712,197
2025-09-19 2025-09-17 1.985 3,583,416 +19,141 0.12% 7,114,132
2025-09-12 2025-09-10 1.975 3,564,275 -1,149 0.12% 7,038,889
2025-08-11 2025-08-07 1.943 3,565,424 +26,797 0.12% 6,929,394
2025-07-29 2025-07-25 1.943 3,538,627 +9,571 0.12% 6,877,314
2025-07-24 2025-07-22 1.954 3,529,056 +26,797 0.12% 6,895,587
2025-07-23 2025-07-21 1.954 3,502,259 -9,570 0.12% 6,843,227
2025-06-30 2025-06-26 1.849 3,511,829 +205,284 0.12% 6,494,979
2025-05-23 2025-05-21 2.018 3,306,545 +139,127 0.11% 6,672,465
2025-05-20 2025-05-16 2.018 3,167,418 +27,503 0.11% 6,391,713
2025-05-16 2025-05-14 1.985 3,139,915 +16,960 0.11% 6,233,463
2025-05-02 2025-04-29 1.963 3,122,955 +11,460 0.11% 6,131,664
2025-04-14 2025-04-10 1.898 3,111,495 -413 0.11% 5,905,525
2025-03-25 2025-03-21 1.953 3,111,908 +9,168 0.11% 6,076,030
2025-03-24 2025-03-20 2.083 3,102,740 -8,251 0.11% 6,464,261
2025-03-21 2025-03-19 2.051 3,110,991 +15,585 0.11% 6,379,648
2025-02-14 2025-02-12 2.072 3,095,406 +73,342 0.11% 6,415,217
2025-02-11 2025-02-07 2.051 3,022,064 +18,335 0.11% 6,197,288
2025-02-06 2025-02-04 2.029 3,003,729 -9,168 0.11% 6,094,160
2025-01-21 2025-01-17 1.985 3,012,897 -22,919 0.11% 5,981,303
2025-01-02 2024-12-27 1.985 3,035,816 +2,750 0.11% 6,026,803
2024-12-05 2024-12-03 2.007 3,033,066 -9,167 0.11% 6,087,512
2024-11-15 2024-11-13 2.040 3,042,233 +9,167 0.11% 6,205,463
2024-11-06 2024-11-04 2.051 3,033,066 +27,503 0.11% 6,219,849
2024-10-29 2024-10-25 2.062 3,005,563 +11,002 0.11% 6,196,234
2024-10-22 2024-10-18 2.051 2,994,561 +45,838 0.11% 6,140,888
2024-10-10 2024-10-08 2.083 2,948,723 +2,750 0.10% 6,143,381
2024-09-23 2024-09-19 2.192 2,945,973 +130,764 0.10% 6,456,367
2024-09-12 2024-09-10 2.180 2,815,209 -394 0.10% 6,137,652
2024-09-02 2024-08-29 2.214 2,815,603 -4,381 0.10% 6,234,927
2024-08-28 2024-08-26 2.043 2,819,984 +877 0.10% 5,761,796
2024-08-15 2024-08-13 1.918 2,819,107 +17,521 0.10% 5,406,038
2024-05-23 2024-05-21 2.366 2,801,586 +180,040 0.10% 6,629,951
2024-03-25 2024-03-21 2.208 2,621,546 +12,706 0.10% 5,788,162
2024-03-22 2024-03-20 2.147 2,608,840 +11,477 0.10% 5,600,990
2024-03-13 2024-03-11 1.964 2,597,363 -1,639 0.10% 5,101,092
2024-02-23 2024-02-21 1.830 2,599,002 -8,198 0.10% 4,755,569
2023-12-19 2023-12-15 1.574 2,607,200 -492 0.10% 4,102,690
2023-11-17 2023-11-15 1.647 2,607,692 -1,230 0.10% 4,294,323
2023-10-18 2023-10-16 1.671 2,608,922 -2,049 0.10% 4,359,998
2023-09-22 2023-09-20 1.882 2,610,971 -8,198 0.10% 4,914,434
2023-09-21 2023-09-19 1.857 2,619,169 +106,945 0.10% 4,863,245
2023-09-20 2023-09-18 1.844 2,512,224 +7,863 0.10% 4,632,721
2023-09-13 2023-09-11 1.920 2,504,361 -236 0.10% 4,809,319
2023-09-07 2023-09-05 1.920 2,504,597 +1,179 0.10% 4,809,773
2023-09-06 2023-09-04 1.933 2,503,418 -11,794 0.10% 4,839,346
2023-08-09 2023-08-07 2.187 2,515,212 -25,162 0.10% 5,501,901
2023-07-14 2023-07-12 2.175 2,540,374 -34,204 0.10% 5,524,634
2023-07-06 2023-07-04 2.226 2,574,578 -7,863 0.11% 5,729,990
2023-07-03 2023-06-29 2.226 2,582,441 -78,631 0.11% 5,747,490
2023-06-14 2023-06-12 2.302 2,661,072 -5,897 0.11% 6,125,548
2023-05-24 2023-05-22 2.528 2,666,969 -78 0.11% 6,741,496
2023-05-23 2023-05-19 2.528 2,667,047 +50,450 0.11% 6,741,693
2023-04-14 2023-04-12 2.567 2,616,597 -77,143 0.11% 6,715,923
2023-03-31 2023-03-29 2.476 2,693,740 +5,786 0.11% 6,669,492
2023-03-17 2023-03-15 2.593 2,687,954 -231 0.11% 6,968,760
2023-03-15 2023-03-13 2.580 2,688,185 +108,000 0.11% 6,934,512
2023-02-10 2023-02-08 2.748 2,580,185 +3,857 0.11% 7,090,721
2023-02-06 2023-02-02 2.787 2,576,328 -7,714 0.11% 7,180,312
2023-02-03 2023-02-01 2.800 2,584,042 +5,785 0.11% 7,235,308
2023-02-02 2023-01-31 2.800 2,578,257 +3,858 0.11% 7,219,110
2023-01-12 2023-01-10 2.748 2,574,399 -43,586 0.11% 7,074,820
2023-01-11 2023-01-09 2.722 2,617,985 -4,243 0.11% 7,126,727
2023-01-05 2023-01-03 2.644 2,622,228 -61,714 0.11% 6,934,327
2022-12-12 2022-12-08 2.631 2,683,942 -7,715 0.11% 7,062,734
2022-12-09 2022-12-07 2.528 2,691,657 -25,843 0.11% 6,803,902
2022-12-02 2022-11-30 2.333 2,717,500 +6,943 0.11% 6,340,825
2022-12-01 2022-11-29 2.320 2,710,557 -7,714 0.11% 6,289,488
2022-11-17 2022-11-15 2.230 2,718,271 +1,543 0.11% 6,060,729
2022-10-26 2022-10-24 2.061 2,716,728 +771 0.11% 5,599,471
2022-10-18 2022-10-14 2.022 2,715,957 +7,714 0.11% 5,492,261
2022-09-21 2022-09-19 2.593 2,708,243 +3,858 0.11% 7,021,361
2022-09-19 2022-09-15 2.683 2,704,385 +15,428 0.11% 7,256,757
2022-09-01 2022-08-30 3.031 2,688,957 +78,699 0.11% 8,151,055
2022-08-31 2022-08-29 3.031 2,610,258 -4,306 0.11% 7,912,494
2022-08-26 2022-08-24 2.965 2,614,564 +7,489 0.11% 7,750,976
2022-08-18 2022-08-16 3.192 2,607,075 -7,489 0.11% 8,320,617
2022-08-12 2022-08-10 3.045 2,614,564 +3,745 0.11% 7,960,462
2022-08-04 2022-08-02 3.192 2,610,819 -7,489 0.11% 8,332,567
2022-07-28 2022-07-26 3.232 2,618,308 +18,721 0.11% 8,461,361
2022-07-27 2022-07-25 3.218 2,599,587 +8,987 0.11% 8,366,148
2022-07-25 2022-07-21 3.245 2,590,600 +14,977 0.11% 8,406,414
2022-07-18 2022-07-14 3.258 2,575,623 -13,480 0.11% 8,392,208
2022-07-12 2022-07-08 3.312 2,589,103 -7,488 0.11% 8,574,427
2022-07-05 2022-06-30 3.338 2,596,591 +5,991 0.11% 8,668,574
2022-06-30 2022-06-28 3.245 2,590,600 +1,497 0.11% 8,406,414
2022-06-17 2022-06-15 3.192 2,589,103 +7,489 0.11% 8,263,259
2022-06-13 2022-06-09 3.232 2,581,614 -68 0.11% 8,342,780
2022-06-06 2022-06-01 3.232 2,581,682 +1,498 0.11% 8,343,000
2022-06-02 2022-05-31 3.218 2,580,184 +7,489 0.11% 8,303,704
2022-05-31 2022-05-27 3.245 2,572,695 +11,232 0.11% 8,348,313
2022-05-04 2022-04-29 3.839 2,561,463 +119,978 0.11% 9,832,790
2022-04-25 2022-04-21 3.923 2,441,485 -714 0.11% 9,577,457
2022-03-17 2022-03-15 3.783 2,442,199 +14,276 0.11% 9,238,106
2022-03-16 2022-03-14 3.881 2,427,923 +7,852 0.11% 9,422,210
2022-03-15 2022-03-11 3.923 2,420,071 +1,427 0.11% 9,493,454
2022-03-10 2022-03-08 3.867 2,418,644 +59,957 0.11% 9,352,315
2022-03-07 2022-03-03 3.951 2,358,687 +17,845 0.11% 9,318,747
2022-03-04 2022-03-02 3.951 2,340,842 +713 0.11% 9,248,245
2022-02-21 2022-02-17 4.007 2,340,129 -85,653 0.11% 9,376,569
2022-02-18 2022-02-16 4.007 2,425,782 -214 0.11% 9,719,768
2022-02-17 2022-02-15 4.035 2,425,996 +14,276 0.11% 9,788,602
2022-02-15 2022-02-11 4.077 2,411,720 +7,137 0.11% 9,832,365
2022-02-14 2022-02-10 4.063 2,404,583 +5,711 0.11% 9,769,580
2022-02-10 2022-02-08 3.993 2,398,872 -16,060 0.11% 9,578,336
2022-02-09 2022-02-07 3.965 2,414,932 +1,427 0.11% 9,574,794
2022-02-04 2022-01-27 3.909 2,413,505 +22,841 0.11% 9,433,884
2022-01-24 2022-01-20 3.923 2,390,664 +21,413 0.11% 9,378,096
2022-01-17 2022-01-13 3.839 2,369,251 -7,137 0.11% 9,094,938
2022-01-03 2021-12-29 3.797 2,376,388 +3,568 0.11% 9,022,456
2021-12-28 2021-12-22 3.895 2,372,820 +40,329 0.11% 9,241,611
2021-12-01 2021-11-29 3.909 2,332,491 +42,826 0.11% 9,117,217
2021-10-27 2021-10-25 4.007 2,289,665 +7,852 0.10% 9,174,367
2021-10-26 2021-10-22 3.993 2,281,813 +7,138 0.10% 9,110,937
2021-09-21 2021-09-17 3.937 2,274,675 +14,275 0.10% 8,954,963
2021-09-02 2021-08-31 4.322 2,260,400 +83,994 0.10% 9,768,439
2021-08-31 2021-08-27 4.292 2,176,406 +3,436 0.10% 9,342,118
2021-08-30 2021-08-26 4.278 2,172,970 +3,436 0.10% 9,295,751
2021-08-13 2021-08-11 4.322 2,169,534 +13,058 0.10% 9,375,757
2021-08-05 2021-08-03 4.278 2,156,476 +6,873 0.10% 9,225,192
2021-07-28 2021-07-26 4.191 2,149,603 +9,621 0.10% 9,008,120
2021-07-27 2021-07-23 4.409 2,139,982 -34,362 0.10% 9,434,876
2021-07-26 2021-07-22 4.409 2,174,344 -4,811 0.10% 9,586,373
2021-07-15 2021-07-13 4.278 2,179,155 +343 0.10% 9,322,210
2021-07-12 2021-07-08 4.161 2,178,812 +9,622 0.10% 9,067,117
2021-07-08 2021-07-06 4.205 2,169,190 -4,124 0.10% 9,121,765
2021-07-05 2021-06-30 4.292 2,173,314 -1,374 0.10% 9,328,846
2021-06-22 2021-06-18 4.220 2,174,688 +12,371 0.10% 9,176,528
2021-06-15 2021-06-10 4.351 2,162,317 -69 0.10% 9,407,495
2021-06-07 2021-06-03 4.307 2,162,386 -7,560 0.10% 9,313,402
2021-05-10 2021-05-06 4.482 2,169,946 -8,934 0.10% 9,724,854
2021-05-07 2021-05-05 4.482 2,178,880 -13,745 0.10% 9,764,892
2021-05-06 2021-05-04 4.453 2,192,625 -6,186 0.10% 9,762,684
2021-05-04 2021-04-30 4.661 2,198,811 +77,575 0.10% 10,247,751
2021-04-19 2021-04-15 4.495 2,121,236 +33,150 0.10% 9,534,270
2021-04-15 2021-04-13 4.465 2,088,086 +13,260 0.10% 9,322,283
2021-04-09 2021-04-07 4.510 2,074,826 +33,150 0.10% 9,356,966
2021-03-31 2021-03-29 4.555 2,041,676 +5,968 0.10% 9,299,851
2021-03-29 2021-03-25 4.555 2,035,708 +33,150 0.10% 9,272,666
2021-03-26 2021-03-24 4.570 2,002,558 +14,586 0.10% 9,151,872
2021-03-22 2021-03-18 4.872 1,987,972 +7,956 0.10% 9,684,897
2021-03-17 2021-03-15 5.385 1,980,016 -53,040 0.10% 10,661,520
2021-03-15 2021-03-11 5.385 2,033,056 -48,068 0.10% 10,947,117
2021-03-04 2021-03-02 4.842 2,081,124 -13,261 0.10% 10,075,931
2021-03-03 2021-03-01 4.962 2,094,385 -3,315 0.10% 10,392,849
2021-03-01 2021-02-25 5.038 2,097,700 -2,652 0.10% 10,567,495
2021-02-26 2021-02-24 4.751 2,100,352 -13,260 0.10% 9,978,950
2021-02-25 2021-02-23 4.570 2,113,612 -19,890 0.10% 9,659,399
2021-02-23 2021-02-19 4.314 2,133,502 -6,630 0.10% 9,203,252
2021-02-22 2021-02-18 4.299 2,140,132 +13,260 0.10% 9,199,572
2021-02-18 2021-02-16 4.284 2,126,872 +26,520 0.10% 9,110,493
2021-02-09 2021-02-05 4.344 2,100,352 -6,630 0.10% 9,123,611
2021-01-29 2021-01-27 4.389 2,106,982 -1,326 0.10% 9,247,749
2021-01-28 2021-01-26 4.344 2,108,308 -5,304 0.10% 9,158,171
2021-01-21 2021-01-19 4.468 2,113,612 +93,280 0.10% 9,442,886
2021-01-19 2021-01-15 4.499 2,020,332 +6,356 0.10% 9,089,708
2021-01-08 2021-01-06 4.515 2,013,976 +6,357 0.10% 9,092,794
2021-01-05 2020-12-31 4.106 2,007,619 +6,357 0.10% 8,242,955
2020-12-22 2020-12-18 4.106 2,001,262 -2,860 0.10% 8,216,855
2020-12-15 2020-12-11 4.122 2,004,122 +12,713 0.10% 8,260,125
2020-12-11 2020-12-09 4.090 1,991,409 -127 0.10% 8,145,073
2020-12-09 2020-12-07 4.059 1,991,536 -12,714 0.10% 8,082,934
2020-12-07 2020-12-03 4.074 2,004,250 -62,932 0.10% 8,166,064
2020-12-04 2020-12-02 4.027 2,067,182 -636 0.11% 8,324,915
2020-11-23 2020-11-19 3.838 2,067,818 -3,496 0.11% 7,937,126
2020-11-19 2020-11-17 3.886 2,071,314 +3,179 0.11% 8,048,298
2020-11-17 2020-11-13 3.933 2,068,135 +2,860 0.11% 8,133,548
2020-11-16 2020-11-12 3.854 2,065,275 +10,171 0.11% 7,959,854
2020-11-13 2020-11-11 3.886 2,055,104 -60,072 0.10% 7,985,312
2020-11-12 2020-11-10 3.665 2,115,176 -84,227 0.11% 7,752,889
2020-11-11 2020-11-09 3.555 2,199,403 -55,623 0.11% 7,819,417
2020-11-06 2020-11-04 3.508 2,255,026 -19,070 0.12% 7,910,748
2020-11-02 2020-10-29 3.555 2,274,096 -3,496 0.12% 8,084,969
2020-10-30 2020-10-28 3.524 2,277,592 -954 0.12% 8,025,740
2020-10-23 2020-10-21 3.681 2,278,546 +38,141 0.12% 8,387,544
2020-10-21 2020-10-19 3.728 2,240,405 -38,141 0.11% 8,352,876
2020-10-12 2020-10-08 3.555 2,278,546 +12,714 0.12% 8,100,790
2020-08-31 2020-08-27 4.011 2,265,832 -6,993 0.12% 9,089,271
2020-08-06 2020-08-04 4.090 2,272,825 -38,140 0.12% 9,296,094
2020-08-05 2020-08-03 4.043 2,310,965 -1,272 0.12% 9,343,028
2020-08-03 2020-07-30 3.980 2,312,237 +63,568 0.12% 9,202,674
2020-07-29 2020-07-27 4.074 2,248,669 +38,141 0.11% 9,161,919
2020-07-28 2020-07-24 4.122 2,210,528 -3,178 0.11% 9,110,841
2020-07-22 2020-07-20 4.169 2,213,706 +6,992 0.11% 9,228,412
2020-07-16 2020-07-14 4.200 2,206,714 +41,637 0.11% 9,268,692
2020-07-15 2020-07-13 4.247 2,165,077 +30,831 0.11% 9,195,985
2020-07-14 2020-07-10 4.263 2,134,246 +35,280 0.11% 9,098,607
2020-07-10 2020-07-08 4.326 2,098,966 +10,171 0.11% 9,080,280
2020-07-08 2020-07-06 4.295 2,088,795 -33,373 0.11% 8,970,561
2020-07-07 2020-07-03 4.184 2,122,168 +9,535 0.11% 8,880,196
2020-07-06 2020-07-02 4.200 2,112,633 +3,178 0.11% 8,873,531
2020-06-24 2020-06-22 4.232 2,109,455 +31,784 0.11% 8,926,551
2020-06-23 2020-06-19 4.247 2,077,671 -40,683 0.11% 8,824,735
2020-06-19 2020-06-17 4.216 2,118,354 -28,288 0.11% 8,930,885
2020-06-18 2020-06-16 4.216 2,146,642 +31,784 0.11% 9,050,146
2020-06-17 2020-06-15 4.169 2,114,858 +10,807 0.11% 8,816,338
2020-06-15 2020-06-11 4.263 2,104,051 -3,815 0.11% 8,969,881
2020-06-11 2020-06-09 4.342 2,107,866 -24,473 0.11% 9,151,941
2020-06-10 2020-06-08 4.342 2,132,339 -40,048 0.11% 9,258,198
2020-06-09 2020-06-05 4.326 2,172,387 -45,769 0.11% 9,397,905
2020-06-04 2020-06-02 4.247 2,218,156 +35,916 0.11% 9,421,434
2020-05-29 2020-05-27 4.310 2,182,240 +30,830 0.11% 9,406,200
2020-05-27 2020-05-25 4.779 2,151,410 +33,056 0.11% 10,281,112
2020-05-26 2020-05-22 4.861 2,118,354 +80,602 0.11% 10,296,486
2020-05-22 2020-05-20 4.942 2,037,752 -2,444 0.11% 10,071,458
2020-05-21 2020-05-19 4.959 2,040,196 -8,555 0.11% 10,116,926
2020-05-20 2020-05-18 4.926 2,048,751 -25,358 0.11% 10,092,290
2020-05-19 2020-05-15 4.910 2,074,109 -1,833 0.11% 10,183,261
2020-05-15 2020-05-13 4.877 2,075,942 -15,887 0.11% 10,124,312
2020-05-14 2020-05-12 4.877 2,091,829 -20,775 0.11% 10,201,793
2020-05-13 2020-05-11 4.828 2,112,604 -68,741 0.11% 10,199,389
2020-05-12 2020-05-08 4.697 2,181,345 -36,662 0.12% 10,245,669
2020-05-08 2020-05-06 4.664 2,218,007 -35,746 0.12% 10,345,270
2020-05-07 2020-05-05 4.648 2,253,753 -19,248 0.12% 10,475,113
2020-05-06 2020-05-04 4.599 2,273,001 +41,245 0.12% 10,452,977
2020-05-05 2020-04-29 4.713 2,231,756 -77,907 0.12% 10,518,971
2020-05-04 2020-04-28 4.615 2,309,663 +94,100 0.12% 10,659,376
2020-04-28 2020-04-24 4.648 2,215,563 -6,416 0.12% 10,297,612
2020-04-27 2020-04-23 4.648 2,221,979 -2,139 0.12% 10,327,432
2020-04-23 2020-04-21 4.582 2,224,118 +36,662 0.12% 10,191,777
2020-04-22 2020-04-20 4.648 2,187,456 -33,912 0.12% 10,166,974
2020-04-16 2020-04-14 4.697 2,221,368 -18,637 0.12% 10,433,655
2020-04-15 2020-04-09 4.582 2,240,005 -10,387 0.12% 10,264,578
2020-04-09 2020-04-07 4.566 2,250,392 -47,050 0.12% 10,275,346
2020-04-08 2020-04-06 4.468 2,297,442 -54,993 0.12% 10,264,582
2020-04-01 2020-03-30 4.402 2,352,435 +8,860 0.12% 10,356,285
2020-03-31 2020-03-27 4.550 2,343,575 -38,190 0.12% 10,662,467
2020-03-27 2020-03-25 4.550 2,381,765 -36,662 0.13% 10,836,219
2020-03-24 2020-03-20 4.353 2,418,427 +73,324 0.13% 10,528,068
2020-03-23 2020-03-19 4.239 2,345,103 +306 0.12% 9,940,214
2020-03-19 2020-03-17 4.746 2,344,797 +36,662 0.12% 11,128,517
2020-03-18 2020-03-16 4.746 2,308,135 -36,662 0.12% 10,954,518
2020-03-17 2020-03-13 4.779 2,344,797 +6,110 0.12% 11,205,266
2020-03-16 2020-03-12 4.844 2,338,687 -1,222 0.12% 11,329,164
2020-03-12 2020-03-10 5.041 2,339,909 +1,222 0.12% 11,794,614
2020-03-10 2020-03-06 5.122 2,338,687 +51,327 0.12% 11,979,826
2020-03-09 2020-03-05 5.237 2,287,360 +28,108 0.12% 11,978,945
2020-03-06 2020-03-04 5.319 2,259,252 -67,214 0.12% 12,016,614
2020-03-05 2020-03-03 5.188 2,326,466 -30,552 0.12% 12,069,521
2020-03-04 2020-03-02 5.073 2,357,018 -30,857 0.13% 11,958,003
2020-03-02 2020-02-27 5.155 2,387,875 -137,177 0.13% 12,309,948
2020-02-28 2020-02-26 5.008 2,525,052 -35,440 0.13% 12,645,203
2020-02-27 2020-02-25 5.139 2,560,492 +2,444 0.14% 13,157,917
2020-02-26 2020-02-24 5.302 2,558,048 -30,552 0.14% 13,563,999
2020-02-25 2020-02-21 5.352 2,588,600 -13,443 0.14% 13,853,093
2020-02-05 2020-02-03 5.352 2,602,043 +6,111 0.14% 13,925,035
2020-01-23 2020-01-21 6.104 2,595,932 -18,943 0.14% 15,846,604
2020-01-22 2020-01-20 6.153 2,614,875 +763,794 0.14% 16,090,622
2020-01-20 2020-01-16 6.121 1,851,081 +1,833 0.10% 11,330,031
2020-01-06 2020-01-02 6.186 1,849,248 -17,720 0.10% 11,439,868
2020-01-03 2019-12-31 6.104 1,866,968 -4,583 0.10% 11,396,717
2019-12-30 2019-12-24 6.153 1,871,551 +48,883 0.10% 11,516,581
2019-12-20 2019-12-18 6.219 1,822,668 -19,859 0.10% 11,335,097
2019-12-19 2019-12-17 6.268 1,842,527 +17,720 0.10% 11,549,062
2019-12-18 2019-12-16 6.268 1,824,807 -40,022 0.10% 11,437,992
2019-12-17 2019-12-13 6.186 1,864,829 +9,165 0.10% 11,536,256
2019-12-16 2019-12-12 6.088 1,855,664 +29,330 0.10% 11,297,344
2019-12-13 2019-12-11 6.088 1,826,334 -30,552 0.10% 11,118,782
2019-12-11 2019-12-09 6.055 1,856,886 +30,552 0.10% 11,244,005
2019-12-04 2019-12-02 6.137 1,826,334 +6,110 0.10% 11,208,449
2019-12-02 2019-11-28 6.153 1,820,224 +24,442 0.10% 11,200,741
2019-11-29 2019-11-27 6.219 1,795,782 +4,888 0.10% 11,167,894
2019-11-25 2019-11-21 6.186 1,790,894 +6,110 0.10% 11,078,877
2019-11-20 2019-11-18 6.284 1,784,784 -6,110 0.09% 11,216,334
2019-11-13 2019-11-11 6.317 1,790,894 -1,271 0.10% 11,313,351
2019-11-08 2019-11-06 6.383 1,792,165 +4,888 0.10% 11,438,700
2019-11-07 2019-11-05 6.383 1,787,277 +7,333 0.09% 11,407,501
2019-11-05 2019-11-01 6.497 1,779,944 -6,111 0.09% 11,564,608
2019-11-04 2019-10-31 6.383 1,786,055 -54,993 0.09% 11,399,702
2019-11-01 2019-10-30 6.301 1,841,048 -66,603 0.10% 11,600,051
2019-10-31 2019-10-29 6.235 1,907,651 -12,220 0.10% 11,894,822
2019-10-23 2019-10-21 6.186 1,919,871 +30,551 0.10% 11,876,758
2019-10-18 2019-10-16 6.186 1,889,320 -13,100 0.10% 11,687,763
2019-10-17 2019-10-15 6.153 1,902,420 +1,833 0.10% 11,706,533
2019-10-16 2019-10-14 6.203 1,900,587 +1,222 0.10% 11,788,567
2019-10-15 2019-10-11 6.170 1,899,365 -24,441 0.10% 11,718,819
2019-10-14 2019-10-10 6.137 1,923,806 +1,222 0.10% 11,806,648
2019-10-11 2019-10-09 6.088 1,922,584 -660 0.10% 11,704,755
2019-10-10 2019-10-08 6.121 1,923,244 +28,107 0.10% 11,771,723
2019-10-08 2019-10-03 6.334 1,895,137 -13,748 0.10% 12,002,885
2019-10-04 2019-10-02 6.334 1,908,885 +13,443 0.10% 12,089,958
2019-10-03 2019-09-30 6.301 1,895,442 -64,464 0.10% 11,942,776
2019-10-02 2019-09-27 6.268 1,959,906 +20,164 0.10% 12,284,800
2019-09-30 2019-09-26 6.235 1,939,742 +305 0.10% 12,094,920
2019-09-27 2019-09-25 6.551 1,939,437 +48,883 0.10% 12,705,281
2019-09-26 2019-09-24 6.585 1,890,554 +101,122 0.10% 12,448,724
2019-09-25 2019-09-23 6.618 1,789,432 +6,532 0.10% 11,843,137
2019-09-24 2019-09-20 6.652 1,782,900 +2,672 0.10% 11,859,956
2019-09-20 2019-09-18 6.669 1,780,228 -1,781 0.10% 11,872,162
2019-09-16 2019-09-12 6.652 1,782,009 +17,814 0.10% 11,854,029
2019-09-13 2019-09-11 6.669 1,764,195 -22,564 0.10% 11,765,239
2019-09-12 2019-09-10 6.652 1,786,759 +58,489 0.10% 11,885,626
2019-09-11 2019-09-09 6.635 1,728,270 +8,016 0.09% 11,467,449
2019-09-10 2019-09-06 6.686 1,720,254 -20,783 0.09% 11,501,172
2019-09-09 2019-09-05 6.618 1,741,037 -22,861 0.10% 11,522,840
2019-09-06 2019-09-04 6.652 1,763,898 -14,251 0.10% 11,733,554
2019-09-05 2019-09-03 6.568 1,778,149 +15,142 0.10% 11,678,626
2019-09-04 2019-09-02 6.517 1,763,007 +16,032 0.10% 11,490,105
2019-09-02 2019-08-29 6.602 1,746,975 +11,876 0.10% 11,532,720
2019-08-30 2019-08-28 6.635 1,735,099 -8,907 0.09% 11,512,761
2019-08-28 2019-08-26 6.703 1,744,006 +29,690 0.10% 11,689,341
2019-08-27 2019-08-23 6.820 1,714,316 -29,690 0.09% 11,692,433
2019-08-26 2019-08-22 6.820 1,744,006 -50,176 0.10% 11,894,933
2019-08-22 2019-08-20 6.736 1,794,182 -17,814 0.10% 12,086,081
2019-08-19 2019-08-15 6.517 1,811,996 +41,566 0.10% 11,809,383
2019-08-15 2019-08-13 6.484 1,770,430 +5,938 0.10% 11,478,853
2019-08-14 2019-08-12 6.652 1,764,492 +5,938 0.10% 11,737,505
2019-08-13 2019-08-09 6.837 1,758,554 +35,628 0.10% 12,023,772
2019-08-08 2019-08-06 6.837 1,722,926 +5,048 0.09% 11,780,173
2019-08-06 2019-08-02 6.938 1,717,878 +5,344 0.09% 11,919,239
2019-08-02 2019-07-31 7.090 1,712,534 -5,938 0.09% 12,141,722
2019-07-31 2019-07-29 7.225 1,718,472 -59,380 0.09% 12,415,344
2019-07-29 2019-07-25 7.039 1,777,852 +41,566 0.10% 12,515,001
2019-07-26 2019-07-24 7.090 1,736,286 -33,134 0.09% 12,310,122
2019-07-25 2019-07-23 6.972 1,769,420 -23,752 0.10% 12,336,452
2019-07-22 2019-07-18 7.006 1,793,172 -2,079 0.10% 12,562,448
2019-07-19 2019-07-17 7.023 1,795,251 +29,690 0.10% 12,607,246
2019-07-18 2019-07-16 7.006 1,765,561 -29,690 0.10% 12,369,013
2019-07-17 2019-07-15 7.006 1,795,251 -29,690 0.10% 12,577,013
2019-07-12 2019-07-10 6.888 1,824,941 -623 0.10% 12,569,880
2019-07-10 2019-07-08 6.972 1,825,564 +29,690 0.10% 12,727,890
2019-07-09 2019-07-05 7.006 1,795,874 -27,612 0.10% 12,581,377
2019-07-08 2019-07-04 6.972 1,823,486 -2,078 0.10% 12,713,402
2019-07-04 2019-07-02 6.854 1,825,564 -19,893 0.10% 12,512,684
2019-07-03 2019-06-28 6.804 1,845,457 +14,845 0.10% 12,555,797
2019-06-27 2019-06-25 6.770 1,830,612 +61,162 0.10% 12,393,140
2019-06-26 2019-06-24 6.820 1,769,450 +31,174 0.10% 12,068,473
2019-06-25 2019-06-21 6.635 1,738,276 +30,284 0.09% 11,533,841
2019-06-24 2019-06-20 6.618 1,707,992 +47,504 0.09% 11,304,136
2019-06-21 2019-06-19 6.484 1,660,488 -1,484 0.09% 10,766,027
2019-06-18 2019-06-14 6.265 1,661,972 +29,631 0.09% 10,411,796
2019-06-04 2019-05-31 6.315 1,632,341 +59,380 0.09% 10,308,635
2019-05-31 2019-05-29 6.298 1,572,961 +5,344 0.09% 9,907,146
2019-05-29 2019-05-27 6.298 1,567,617 +5,938 0.09% 9,873,487
2019-05-27 2019-05-23 6.366 1,561,679 -149 0.09% 9,941,286
2019-05-24 2019-05-22 6.399 1,561,828 -29 0.09% 9,994,839
2019-05-21 2019-05-17 6.433 1,561,857 +11,876 0.09% 10,047,630
2019-05-17 2019-05-15 6.433 1,549,981 +14,845 0.08% 9,971,230
2019-05-14 2019-05-09 6.602 1,535,136 +17,814 0.08% 10,134,257
2019-05-10 2019-05-08 6.652 1,517,322 +6,532 0.08% 10,093,315
2019-05-08 2019-05-06 6.770 1,510,790 +1,187 0.08% 10,227,963
2019-05-03 2019-04-30 7.239 1,509,603 +64,650 0.08% 10,927,467
2019-05-02 2019-04-29 7.256 1,444,953 +1,155 0.08% 10,484,512
2019-04-30 2019-04-26 7.256 1,443,798 +28,873 0.08% 10,476,131
2019-04-26 2019-04-24 7.239 1,414,925 +47,640 0.08% 10,242,127
2019-04-25 2019-04-23 7.256 1,367,285 -289 0.08% 9,920,956
2019-04-18 2019-04-16 7.256 1,367,574 -1,212 0.08% 9,923,053
2019-04-17 2019-04-15 7.256 1,368,786 -289 0.08% 9,931,848
2019-04-15 2019-04-11 7.256 1,369,075 -8,084 0.08% 9,933,945
2019-04-10 2019-04-08 7.273 1,377,159 +4,042 0.08% 10,016,450
2019-04-01 2019-03-28 7.273 1,373,117 -11,549 0.08% 9,987,052
2019-03-29 2019-03-27 7.308 1,384,666 -14,437 0.08% 10,119,008
2019-03-26 2019-03-22 7.256 1,399,103 -577,283 0.08% 10,151,826
2019-03-25 2019-03-21 7.239 1,976,386 +577 0.11% 14,306,339
2019-03-21 2019-03-19 7.204 1,975,809 +28,873 0.11% 14,233,731
2019-03-14 2019-03-12 7.239 1,946,936 +866 0.11% 14,093,161
2019-03-13 2019-03-11 7.204 1,946,070 +3,176 0.11% 14,019,491
2019-03-12 2019-03-08 7.100 1,942,894 +59,478 0.11% 13,794,737
2019-03-11 2019-03-07 7.135 1,883,416 +24,831 0.11% 13,437,669
2019-03-08 2019-03-06 7.117 1,858,585 +11,549 0.10% 13,228,321
2019-03-07 2019-03-05 7.117 1,847,036 +5,197 0.10% 13,146,122
2019-03-05 2019-03-01 7.169 1,841,839 +32,338 0.10% 13,204,820
2019-03-01 2019-02-27 7.169 1,809,501 +57,745 0.10% 12,972,977
2019-02-28 2019-02-26 7.256 1,751,756 -7,507 0.10% 12,710,660
2019-02-27 2019-02-25 7.343 1,759,263 +1,733 0.10% 12,917,459
2019-02-20 2019-02-18 6.927 1,757,530 -1,155 0.10% 12,174,278
2019-02-19 2019-02-15 6.875 1,758,685 +27,140 0.10% 12,090,911
2019-02-14 2019-02-12 6.927 1,731,545 -288 0.10% 11,994,282
2019-01-31 2019-01-29 6.875 1,731,833 +5,774 0.10% 11,906,305
2019-01-30 2019-01-28 6.858 1,726,059 -11,549 0.10% 11,836,718
2019-01-18 2019-01-16 6.771 1,737,608 +577 0.10% 11,765,463
2019-01-16 2019-01-14 6.788 1,737,031 +2,888 0.10% 11,791,637
2019-01-11 2019-01-09 6.754 1,734,143 +1,155 0.10% 11,711,971
2019-01-08 2019-01-04 6.684 1,732,988 +288 0.10% 11,584,128
2019-01-07 2019-01-03 6.684 1,732,700 +36,380 0.10% 11,582,202
2019-01-02 2018-12-27 6.840 1,696,320 -5,486 0.10% 11,603,402
2018-12-28 2018-12-24 6.788 1,701,806 +11,549 0.10% 11,552,516
2018-12-27 2018-12-20 6.771 1,690,257 +3,754 0.09% 11,444,846
2018-12-21 2018-12-19 6.806 1,686,503 +5,774 0.09% 11,477,839
2018-12-20 2018-12-18 6.840 1,680,729 +30,028 0.09% 11,496,755
2018-12-19 2018-12-17 6.892 1,650,701 +4,620 0.09% 11,377,110
2018-12-18 2018-12-14 6.858 1,646,081 +57,746 0.09% 11,288,256
2018-12-17 2018-12-13 6.892 1,588,335 +28,872 0.09% 10,947,265
2018-12-14 2018-12-12 6.962 1,559,463 +3,754 0.09% 10,856,294
2018-12-12 2018-12-10 6.962 1,555,709 +11,549 0.09% 10,830,160
2018-12-11 2018-12-07 7.031 1,544,160 +5,775 0.09% 10,856,724
2018-12-06 2018-12-04 6.962 1,538,385 -11,550 0.09% 10,709,558
2018-11-30 2018-11-28 6.892 1,549,935 +5,775 0.09% 10,682,601
2018-11-29 2018-11-27 6.944 1,544,160 -29 0.09% 10,723,021
2018-11-28 2018-11-26 6.858 1,544,189 +23,098 0.09% 10,589,516
2018-11-27 2018-11-23 6.892 1,521,091 +23,387 0.09% 10,483,800
2018-11-26 2018-11-22 6.892 1,497,704 +8,662 0.08% 10,322,610
2018-11-23 2018-11-21 6.910 1,489,042 -288 0.08% 10,288,695
2018-11-22 2018-11-20 6.927 1,489,330 +27,140 0.08% 10,316,477
2018-11-21 2018-11-19 6.962 1,462,190 +6,929 0.08% 10,179,122
2018-11-16 2018-11-14 6.736 1,455,261 +13,571 0.08% 9,803,270
2018-11-12 2018-11-08 6.702 1,441,690 +42,443 0.08% 9,661,917
2018-11-09 2018-11-07 6.684 1,399,247 -5,775 0.08% 9,353,242
2018-11-08 2018-11-06 6.684 1,405,022 +28,873 0.08% 9,391,845
2018-11-05 2018-11-01 6.719 1,376,149 -629,428 0.08% 9,246,506
2018-11-02 2018-10-31 7.497 2,005,577 +8,662 0.11% 15,034,839
2018-11-01 2018-10-30 7.478 1,996,915 +84,295 0.11% 14,933,303
2018-10-31 2018-10-29 7.387 1,912,620 +546 0.11% 14,127,649
2018-10-29 2018-10-25 7.277 1,912,074 +53,194 0.11% 13,913,338
2018-10-26 2018-10-24 7.295 1,858,880 +38,191 0.11% 13,560,340
2018-10-25 2018-10-23 7.313 1,820,689 +27,280 0.11% 13,315,112
2018-10-22 2018-10-18 7.460 1,793,409 +21,823 0.11% 13,378,576
2018-10-19 2018-10-16 7.277 1,771,586 +4,365 0.11% 12,891,068
2018-10-18 2018-10-15 7.258 1,767,221 -9,821 0.11% 12,826,914
2018-10-16 2018-10-12 7.258 1,777,042 -5,456 0.11% 12,898,198
2018-10-15 2018-10-11 7.185 1,782,498 -432 0.11% 12,807,114
2018-10-12 2018-10-10 7.277 1,782,930 -144,798 0.11% 12,973,613
2018-10-11 2018-10-09 7.350 1,927,728 +9,275 0.11% 14,168,578
2018-10-10 2018-10-08 7.515 1,918,453 +29,734 0.11% 14,416,876
2018-10-09 2018-10-05 7.588 1,888,719 +31,917 0.11% 14,331,902
2018-10-08 2018-10-04 7.552 1,856,802 +2,182 0.11% 14,021,645
2018-10-05 2018-10-03 7.570 1,854,620 -818 0.11% 14,039,160
2018-10-04 2018-10-02 7.497 1,855,438 +21,823 0.11% 13,909,320
2018-10-02 2018-09-27 7.497 1,833,615 +16,368 0.11% 13,745,724
2018-09-28 2018-09-26 7.606 1,817,247 +21,551 0.11% 13,822,869
2018-09-27 2018-09-24 7.661 1,795,696 +32,735 0.11% 13,757,681
2018-09-26 2018-09-21 7.735 1,762,961 +10,912 0.10% 13,636,135
2018-09-24 2018-09-20 7.881 1,752,049 +2,182 0.10% 13,808,638
2018-09-21 2018-09-19 7.808 1,749,867 +16,368 0.10% 13,663,148
2018-09-20 2018-09-18 7.973 1,733,499 +16,367 0.10% 13,821,303
2018-07-26 2018-07-24 9.030 1,717,132 +51,156 0.10% 15,506,101
2018-06-25 2018-06-21 9.030 1,665,976 -5,293 0.10% 15,044,150
2018-05-09 2018-05-07 9.030 1,671,269 +158 0.10% 15,091,947
2018-05-04 2018-05-02 9.030 1,671,111 +15,880 0.10% 15,090,520
2018-05-03 2018-04-30 9.030 1,655,231 -17,203 0.10% 14,947,120
2018-05-02 2018-04-27 9.011 1,672,434 -2,647 0.10% 15,070,872
2018-04-30 2018-04-26 9.011 1,675,081 -282,481 0.10% 15,094,725
2018-04-26 2018-04-24 9.030 1,957,562 -2,117 0.12% 17,677,239
2018-04-25 2018-04-23 9.030 1,959,679 -28,055 0.12% 17,696,356
2018-04-24 2018-04-20 9.030 1,987,734 -40,229 0.12% 17,949,699
2018-04-23 2018-04-19 9.030 2,027,963 -551 0.12% 18,312,977
2018-04-20 2018-04-18 9.030 2,028,514 -53,251 0.12% 18,317,952
2018-04-19 2018-04-17 9.030 2,081,765 -28,319 0.13% 18,798,821
2018-04-17 2018-04-13 9.049 2,110,084 -5,293 0.13% 19,094,411
2018-04-12 2018-04-10 9.049 2,115,377 -5,294 0.13% 19,142,308
2018-04-11 2018-04-09 9.068 2,120,671 -21,173 0.13% 19,230,278
2018-04-10 2018-04-06 9.068 2,141,844 +25,408 0.13% 19,422,275
2018-04-09 2018-04-04 9.049 2,116,436 +2,117 0.13% 19,151,891
2018-04-06 2018-04-03 9.030 2,114,319 +5,294 0.13% 19,092,791
2018-04-04 2018-03-29 9.049 2,109,025 -15,880 0.13% 19,084,828
2018-03-26 2018-03-22 8.974 2,124,905 +1,588 0.13% 19,067,956
2018-03-16 2018-03-14 8.992 2,123,317 -2,647 0.13% 19,093,819
2018-03-15 2018-03-13 8.974 2,125,964 -4,764 0.13% 19,077,459
2018-03-14 2018-03-12 8.992 2,130,728 -6,458 0.13% 19,160,462
2018-03-12 2018-03-08 8.936 2,137,186 -10,586 0.13% 19,097,410
2018-03-09 2018-03-07 8.917 2,147,772 -4,764 0.13% 19,151,429
2018-03-02 2018-02-28 8.936 2,152,536 -21,174 0.13% 19,234,574
2018-03-01 2018-02-27 8.974 2,173,710 -15,880 0.13% 19,505,911
2018-02-27 2018-02-23 8.974 2,189,590 -3,176 0.13% 19,648,411
2018-02-23 2018-02-21 8.955 2,192,766 -26,466 0.13% 19,635,486
2018-02-22 2018-02-20 8.992 2,219,232 -2,382 0.14% 19,956,330
2018-02-21 2018-02-15 8.955 2,221,614 -190,825 0.14% 19,893,810
2018-02-20 2018-02-13 8.974 2,412,439 +31,760 0.15% 21,648,159
2018-02-13 2018-02-09 8.955 2,380,679 -31,760 0.15% 21,318,184
2018-02-12 2018-02-08 8.974 2,412,439 -52,933 0.15% 21,648,159
2018-02-08 2018-02-06 8.974 2,465,372 -29,643 0.15% 22,123,156
2018-02-07 2018-02-05 9.030 2,495,015 -2,779 0.15% 22,530,565
2018-02-05 2018-02-01 9.049 2,497,794 -7,411 0.15% 22,602,847
2018-01-30 2018-01-26 9.030 2,505,205 -9,792 0.15% 22,622,583
2018-01-26 2018-01-24 9.011 2,514,997 -2,647 0.15% 22,663,494
2018-01-23 2018-01-19 9.068 2,517,644 -43,140 0.15% 22,830,035
2018-01-22 2018-01-18 9.068 2,560,784 +449 0.16% 23,221,229
2018-01-19 2018-01-17 9.106 2,560,335 -5,293 0.16% 23,313,896
2018-01-18 2018-01-16 9.106 2,565,628 -21,173 0.16% 23,362,093
2018-01-17 2018-01-15 9.087 2,586,801 +2,646 0.16% 23,506,021
2018-01-16 2018-01-12 9.106 2,584,155 +5,294 0.16% 23,530,796
2018-01-12 2018-01-10 9.125 2,578,861 +5,293 0.16% 23,531,309
2018-01-11 2018-01-09 9.144 2,573,568 +5,293 0.16% 23,531,631
2018-01-10 2018-01-08 9.162 2,568,275 -80,988 0.16% 23,531,753
2018-01-09 2018-01-05 9.125 2,649,263 +39,118 0.16% 24,173,705
2018-01-08 2018-01-04 9.125 2,610,145 -127,569 0.16% 23,816,766
2018-01-05 2018-01-03 9.106 2,737,714 -397,000 0.17% 24,929,073
2018-01-04 2018-01-02 9.181 3,134,714 +31,495 0.19% 28,780,956
2018-01-03 2017-12-29 9.408 3,103,219 +26,467 0.19% 29,195,290
2018-01-02 2017-12-28 9.408 3,076,752 -21,438 0.19% 28,946,286
2017-12-29 2017-12-27 9.389 3,098,190 -10,587 0.19% 29,089,446
2017-12-28 2017-12-22 9.295 3,108,777 -2,646 0.19% 28,895,199
2017-12-21 2017-12-19 9.257 3,111,423 -18,527 0.19% 28,802,233
2017-12-20 2017-12-18 9.144 3,129,950 +2,118 0.19% 28,618,956
2017-12-18 2017-12-14 9.030 3,127,832 +5,822 0.19% 28,245,049
2017-12-13 2017-12-11 9.011 3,122,010 -12,439 0.19% 28,133,495
2017-12-11 2017-12-07 8.974 3,134,449 -104,279 0.19% 28,127,157
2017-12-08 2017-12-06 8.822 3,238,728 +36,471 0.20% 28,573,430
2017-12-07 2017-12-05 8.936 3,202,257 -14,027 0.20% 28,614,644
2017-12-06 2017-12-04 8.974 3,216,284 +15,880 0.20% 28,861,508
2017-12-05 2017-12-01 8.974 3,200,404 -51,875 0.20% 28,719,008
2017-12-04 2017-11-30 8.804 3,252,279 -6,352 0.20% 28,631,541
2017-12-01 2017-11-29 8.917 3,258,631 +18,262 0.20% 29,056,828
2017-11-30 2017-11-28 8.822 3,240,369 +15,880 0.20% 28,587,907
2017-11-24 2017-11-22 8.974 3,224,489 -21,173 0.20% 28,935,136
2017-11-23 2017-11-21 8.917 3,245,662 +138,421 0.20% 28,941,185
2017-11-22 2017-11-20 8.879 3,107,241 +10,586 0.19% 27,589,499
2017-11-21 2017-11-17 8.917 3,096,655 +14,213 0.19% 27,612,507
2017-11-17 2017-11-15 8.898 3,082,442 +21,173 0.19% 27,427,539
2017-11-14 2017-11-10 9.011 3,061,269 +21,438 0.19% 27,586,137
2017-11-13 2017-11-09 9.049 3,039,831 +52,933 0.19% 27,507,807
2017-11-09 2017-11-07 8.974 2,986,898 +26,732 0.18% 26,803,100
2017-11-08 2017-11-06 9.049 2,960,166 -42,347 0.18% 26,786,909
2017-11-07 2017-11-03 9.162 3,002,513 +31,231 0.18% 27,510,447
2017-11-03 2017-11-01 9.200 2,971,282 -26,467 0.18% 27,336,559
2017-11-02 2017-10-31 9.144 2,997,749 -38,112 0.18% 27,410,165
2017-11-01 2017-10-30 9.125 3,035,861 +2,382 0.19% 27,701,292
2017-10-31 2017-10-27 10.175 3,033,479 +4,235 0.19% 30,867,061
2017-10-30 2017-10-26 10.195 3,029,244 +147,202 0.19% 30,884,171
2017-10-27 2017-10-25 10.156 2,882,042 +8,554 0.19% 29,268,841
2017-10-26 2017-10-24 10.215 2,873,488 -16,604 0.19% 29,353,293
2017-10-25 2017-10-23 10.255 2,890,092 +28,932 0.19% 29,637,782
2017-10-24 2017-10-20 10.215 2,861,160 +7,547 0.18% 29,227,360
2017-10-23 2017-10-19 10.156 2,853,613 -16,353 0.18% 28,980,128
2017-10-20 2017-10-18 10.275 2,869,966 +50,318 0.19% 29,488,428
2017-10-19 2017-10-17 10.315 2,819,648 -15,096 0.18% 29,083,494
2017-10-18 2017-10-16 10.255 2,834,744 -25,158 0.18% 29,070,190
2017-10-17 2017-10-13 10.235 2,859,902 +17,623 0.18% 29,271,347
2017-10-13 2017-10-11 9.917 2,842,279 -22,642 0.18% 28,187,177
2017-10-12 2017-10-10 9.838 2,864,921 -10,567 0.18% 28,183,971
2017-10-10 2017-10-06 9.718 2,875,488 +503 0.19% 27,945,041
2017-10-09 2017-10-04 9.698 2,874,985 -12,579 0.19% 27,883,015
2017-10-04 2017-09-29 9.599 2,887,564 -24,655 0.19% 27,718,076
2017-10-03 2017-09-28 9.599 2,912,219 -3,019 0.19% 27,954,742
2017-09-29 2017-09-27 9.599 2,915,238 -10,064 0.19% 27,983,722
2017-09-28 2017-09-26 9.599 2,925,302 -5,032 0.19% 28,080,327
2017-09-27 2017-09-25 9.559 2,930,334 +4,026 0.19% 28,012,155
2017-09-25 2017-09-21 9.659 2,926,308 -6,038 0.19% 28,264,456
2017-09-21 2017-09-19 9.579 2,932,346 +5,031 0.19% 28,089,666
2017-09-20 2017-09-18 9.539 2,927,315 +4,026 0.19% 27,925,118
2017-09-19 2017-09-15 9.480 2,923,289 +5,032 0.19% 27,712,420
2017-09-15 2017-09-13 9.500 2,918,257 +2,264 0.19% 27,722,715
2017-09-14 2017-09-12 9.559 2,915,993 -10,064 0.19% 27,875,064
2017-09-13 2017-09-11 9.539 2,926,057 -144,410 0.19% 27,913,118
2017-09-12 2017-09-08 9.539 3,070,467 -2,012 0.20% 29,290,717
2017-09-11 2017-09-07 9.440 3,072,479 +115,729 0.20% 29,004,599
2017-09-08 2017-09-06 9.520 2,956,750 -12,579 0.19% 28,147,151
2017-09-07 2017-09-05 9.520 2,969,329 -7,548 0.19% 28,266,899
2017-09-06 2017-09-04 9.500 2,976,877 -2,516 0.19% 28,279,590
2017-09-05 2017-09-01 9.480 2,979,393 +35,222 0.19% 28,244,279
2017-09-04 2017-08-31 9.539 2,944,171 -37,989 0.19% 28,085,916
2017-09-01 2017-08-30 9.440 2,982,160 -508,203 0.19% 28,151,976
2017-08-31 2017-08-29 9.400 3,490,363 -40,254 0.23% 32,810,743
2017-08-30 2017-08-28 9.420 3,530,617 -35,473 0.23% 33,259,313
2017-08-29 2017-08-25 9.420 3,566,090 -10,064 0.23% 33,593,478
2017-08-28 2017-08-24 9.440 3,576,154 -5,031 0.23% 33,759,356
2017-08-25 2017-08-22 9.420 3,581,185 -4,277 0.23% 33,735,677
2017-08-24 2017-08-21 9.341 3,585,462 +25,158 0.23% 33,490,938
2017-08-22 2017-08-18 9.321 3,560,304 -25,158 0.23% 33,185,186
2017-08-21 2017-08-17 9.281 3,585,462 +83,023 0.23% 33,277,166
2017-08-18 2017-08-16 9.500 3,502,439 +12,579 0.23% 33,272,298
2017-08-17 2017-08-15 9.361 3,489,860 +4,026 0.23% 32,667,300
2017-08-16 2017-08-14 9.361 3,485,834 +6,038 0.22% 32,629,614
2017-08-15 2017-08-11 9.241 3,479,796 +18,063 0.22% 32,158,151
2017-08-14 2017-08-10 9.281 3,461,733 +2,516 0.22% 32,128,820
2017-08-11 2017-08-09 9.341 3,459,217 +5,032 0.22% 32,311,714
2017-08-10 2017-08-08 9.321 3,454,185 +90,571 0.22% 32,196,063
2017-08-09 2017-08-07 9.400 3,363,614 -44,531 0.22% 31,619,254
2017-08-08 2017-08-04 9.361 3,408,145 +28,933 0.22% 31,902,396
2017-08-07 2017-08-03 9.420 3,379,212 +26,164 0.22% 31,833,039
2017-08-04 2017-08-02 9.420 3,353,048 +5,032 0.22% 31,586,568
2017-08-03 2017-08-01 9.460 3,348,016 -5,032 0.22% 31,672,242
2017-08-02 2017-07-31 9.539 3,353,048 +25,159 0.22% 31,986,398
2017-08-01 2017-07-28 9.241 3,327,889 -23,146 0.21% 30,754,319
2017-07-31 2017-07-27 9.182 3,351,035 -31,196 0.22% 30,768,425
2017-07-26 2017-07-24 9.102 3,382,231 -20,127 0.22% 30,785,986
2017-07-25 2017-07-21 9.043 3,402,358 -15,095 0.22% 30,766,333
2017-07-24 2017-07-20 8.963 3,417,453 +10,063 0.22% 30,631,158
2017-07-21 2017-07-19 8.943 3,407,390 +5,032 0.22% 30,473,244
2017-07-18 2017-07-14 8.884 3,402,358 +7,547 0.22% 30,225,386
2017-07-17 2017-07-13 8.844 3,394,811 +15,020 0.22% 30,023,405
2017-07-14 2017-07-12 8.824 3,379,791 +55,349 0.22% 29,823,399
2017-07-13 2017-07-11 8.884 3,324,442 -5,032 0.21% 29,533,207
2017-07-12 2017-07-10 8.923 3,329,474 +75,476 0.21% 29,710,249
2017-07-11 2017-07-07 8.864 3,253,998 +20,127 0.21% 28,842,737
2017-07-10 2017-07-06 8.983 3,233,871 +28,680 0.21% 29,049,954
2017-07-06 2017-07-04 9.043 3,205,191 -10,063 0.21% 28,983,420
2017-07-05 2017-07-03 9.102 3,215,254 -51,827 0.21% 29,266,116
2017-07-03 2017-06-29 8.764 3,267,081 +69,438 0.21% 28,634,053
2017-06-23 2017-06-21 8.764 3,197,643 +25,158 0.21% 28,025,469
2017-06-22 2017-06-20 8.864 3,172,485 +5,032 0.20% 28,120,223
2017-06-21 2017-06-19 8.804 3,167,453 +2,768 0.20% 27,886,771
2017-06-20 2017-06-16 8.745 3,164,685 +2,515 0.20% 27,673,717
2017-06-16 2017-06-14 8.745 3,162,170 +7,548 0.20% 27,651,724
2017-06-15 2017-06-13 8.804 3,154,622 -503 0.20% 27,773,805
2017-06-14 2017-06-12 8.844 3,155,125 +10,063 0.20% 27,903,643
2017-06-13 2017-06-09 8.844 3,145,062 +25,159 0.20% 27,814,647
2017-06-12 2017-06-08 8.884 3,119,903 +20,127 0.20% 27,716,152
2017-06-09 2017-06-07 8.904 3,099,776 -5,032 0.20% 27,598,956
2017-06-08 2017-06-06 8.645 3,104,808 +16,856 0.20% 26,841,596
2017-06-07 2017-06-05 8.745 3,087,952 +26,417 0.20% 27,002,722
2017-06-05 2017-06-01 8.665 3,061,535 +25,158 0.20% 26,528,338
2017-06-02 2017-05-31 8.665 3,036,377 +62,897 0.20% 26,310,343
2017-06-01 2017-05-29 8.645 2,973,480 +10,566 0.19% 25,706,243
2017-05-31 2017-05-26 8.665 2,962,914 +2,516 0.19% 25,673,783
2017-05-29 2017-05-25 8.705 2,960,398 +65,412 0.19% 25,769,651
2017-05-26 2017-05-24 8.705 2,894,986 +2,265 0.19% 25,200,253
2017-05-19 2017-05-17 8.745 2,892,721 -4,781 0.19% 25,295,516
2017-05-18 2017-05-16 8.645 2,897,502 +30,191 0.19% 25,049,400
2017-05-16 2017-05-12 8.764 2,867,311 +25,158 0.18% 25,130,303
2017-05-15 2017-05-11 8.764 2,842,153 +75,476 0.18% 24,909,807
2017-05-12 2017-05-10 8.844 2,766,677 -91 0.18% 24,468,244
2017-05-11 2017-05-09 8.904 2,766,768 +12,580 0.18% 24,634,008
2017-05-10 2017-05-08 8.884 2,754,188 +10,063 0.18% 24,467,265
2017-05-09 2017-05-05 8.864 2,744,125 +6,541 0.18% 24,323,332
2017-05-08 2017-05-04 8.943 2,737,584 +25,159 0.18% 24,482,981
2017-05-05 2017-05-02 8.844 2,712,425 +50,317 0.17% 23,988,444
2017-05-04 2017-04-28 8.943 2,662,108 -5,535 0.17% 23,807,978
2017-05-02 2017-04-27 8.943 2,667,643 +50,317 0.17% 23,857,479
2017-04-28 2017-04-26 9.003 2,617,326 +153,216 0.17% 23,563,530
2017-04-27 2017-04-25 8.864 2,464,110 -17,360 0.16% 21,841,340
2017-04-26 2017-04-24 8.745 2,481,470 +7,296 0.16% 21,699,315
2017-04-25 2017-04-21 8.824 2,474,174 -17,108 0.16% 21,832,202
2017-04-21 2017-04-19 8.685 2,491,282 +12,077 0.16% 21,636,582
2017-04-20 2017-04-18 8.764 2,479,205 -48,556 0.16% 21,728,781
2017-04-19 2017-04-13 8.784 2,527,761 -18,869 0.16% 22,204,582
2017-04-18 2017-04-12 8.844 2,546,630 -10,315 0.16% 22,522,168
2017-04-13 2017-04-11 8.864 2,556,945 +20,126 0.16% 22,664,209
2017-04-11 2017-04-07 8.466 2,536,819 -10,063 0.16% 21,477,484
2017-04-10 2017-04-06 8.486 2,546,882 -25,158 0.16% 21,613,297
2017-04-07 2017-04-05 8.466 2,572,040 -25,159 0.17% 21,775,676
2017-04-06 2017-04-03 8.427 2,597,199 +503 0.17% 21,885,446
2017-04-05 2017-03-31 8.327 2,596,696 +2,516 0.17% 21,623,175
2017-04-03 2017-03-30 8.327 2,594,180 +5,007 0.17% 21,602,224
2017-03-31 2017-03-29 8.347 2,589,173 -10,064 0.17% 21,611,986
2017-03-30 2017-03-28 8.287 2,599,237 +1,510 0.17% 21,541,020
2017-03-29 2017-03-27 8.248 2,597,727 -7,548 0.17% 21,425,252
2017-03-28 2017-03-24 8.228 2,605,275 +20,127 0.17% 21,435,728
2017-03-23 2017-03-21 8.208 2,585,148 +30,190 0.17% 21,218,750
2017-03-22 2017-03-20 8.268 2,554,958 -25,158 0.16% 21,123,283
2017-03-21 2017-03-17 8.327 2,580,116 +20,126 0.17% 21,485,110
2017-03-17 2017-03-15 8.168 2,559,990 +13,334 0.17% 20,910,500
2017-03-14 2017-03-10 8.188 2,546,656 +10,064 0.16% 20,852,197
2017-03-10 2017-03-08 8.228 2,536,592 +1,258 0.16% 20,870,617
2017-03-09 2017-03-07 8.208 2,535,334 -5,032 0.16% 20,809,879
2017-03-08 2017-03-06 8.228 2,540,366 -20,127 0.16% 20,901,669
2017-03-07 2017-03-03 8.188 2,560,493 -251 0.17% 20,965,496
2017-03-06 2017-03-02 8.208 2,560,744 -46,292 0.17% 21,018,443
2017-03-03 2017-03-01 8.208 2,607,036 +6,038 0.17% 21,398,405
2017-03-02 2017-02-28 8.128 2,600,998 +25,159 0.17% 21,142,077
2017-03-01 2017-02-27 8.208 2,575,839 -24,153 0.17% 21,142,342
2017-02-28 2017-02-24 8.228 2,599,992 -5,031 0.17% 21,392,261
2017-02-24 2017-02-22 8.248 2,605,023 -55,349 0.17% 21,485,427
2017-02-22 2017-02-20 8.168 2,660,372 -17,108 0.17% 21,730,440
2017-02-20 2017-02-16 8.168 2,677,480 -1,510 0.17% 21,870,181
2017-02-17 2017-02-15 8.128 2,678,990 +5,032 0.17% 21,776,031
2017-02-16 2017-02-14 8.148 2,673,958 +15,095 0.17% 21,788,271
2017-02-15 2017-02-13 8.128 2,658,863 +4,026 0.17% 21,612,430
2017-02-14 2017-02-10 8.128 2,654,837 -1,007 0.17% 21,579,705
2017-02-13 2017-02-09 8.148 2,655,844 +15,095 0.17% 21,640,672
2017-02-09 2017-02-07 8.188 2,640,749 +5,032 0.17% 21,622,637
2017-02-08 2017-02-06 8.208 2,635,717 -1,006 0.17% 21,633,817
2017-02-06 2017-02-02 8.208 2,636,723 -5,032 0.17% 21,642,074
2017-02-02 2017-01-27 8.148 2,641,755 +4,277 0.17% 21,525,870
2017-01-25 2017-01-23 8.109 2,637,478 +25,159 0.17% 21,386,186
2017-01-24 2017-01-20 8.029 2,612,319 +2,767 0.17% 20,974,514
2017-01-23 2017-01-19 8.029 2,609,552 -5,032 0.17% 20,952,297
2017-01-20 2017-01-18 8.049 2,614,584 -4,025 0.17% 21,044,662
2017-01-19 2017-01-17 8.009 2,618,609 +103,653 0.17% 20,972,974
2017-01-18 2017-01-16 8.463 2,514,956 +6,038 0.16% 21,283,421
2017-01-17 2017-01-13 8.463 2,508,918 +57,863 0.16% 21,232,323
2017-01-16 2017-01-12 8.402 2,451,055 +1,966 0.16% 20,593,057
2017-01-13 2017-01-11 8.442 2,449,089 +4,916 0.16% 20,676,184
2017-01-12 2017-01-10 8.442 2,444,173 -2,458 0.16% 20,634,681
2017-01-10 2017-01-06 8.422 2,446,631 +5,899 0.16% 20,605,660
2017-01-09 2017-01-05 8.442 2,440,732 +5,407 0.16% 20,605,631
2017-01-06 2017-01-04 8.402 2,435,325 -7,373 0.16% 20,460,898
2017-01-05 2017-01-03 8.402 2,442,698 -42,029 0.16% 20,522,844
2017-01-04 2016-12-30 8.280 2,484,727 +6,144 0.16% 20,572,677
2017-01-03 2016-12-29 8.280 2,478,583 -17,942 0.16% 20,521,807
2016-12-30 2016-12-28 8.259 2,496,525 +7,374 0.16% 20,619,573
2016-12-29 2016-12-23 8.219 2,489,151 +18,925 0.16% 20,457,395
2016-12-28 2016-12-22 8.300 2,470,226 -1,475 0.16% 20,502,866
2016-12-23 2016-12-21 8.341 2,471,701 -36,867 0.16% 20,615,673
2016-12-22 2016-12-20 8.259 2,508,568 -51,615 0.17% 20,719,040
2016-12-21 2016-12-19 8.158 2,560,183 +4,916 0.17% 20,884,934
2016-12-20 2016-12-16 8.320 2,555,267 -27,036 0.17% 21,260,688
2016-12-16 2016-12-14 8.076 2,582,303 -24,578 0.17% 20,855,251
2016-12-14 2016-12-12 8.015 2,606,881 +49,156 0.17% 20,894,652
2016-12-12 2016-12-08 8.198 2,557,725 -5,899 0.17% 20,968,946
2016-12-09 2016-12-07 8.178 2,563,624 -97,330 0.17% 20,965,156
2016-12-08 2016-12-06 8.036 2,660,954 +1,426 0.18% 21,382,190
2016-12-06 2016-12-02 8.015 2,659,528 +24,578 0.18% 21,316,628
2016-12-05 2016-12-01 8.036 2,634,950 +29,494 0.17% 21,173,234
2016-12-02 2016-11-30 8.097 2,605,456 -24,578 0.17% 21,095,243
2016-12-01 2016-11-29 8.076 2,630,034 -46,699 0.17% 21,240,737
2016-11-30 2016-11-28 7.995 2,676,733 -29,494 0.18% 21,400,076
2016-11-29 2016-11-25 7.954 2,706,227 +9,586 0.18% 21,525,770
2016-11-28 2016-11-24 7.934 2,696,641 +14,747 0.18% 21,394,663
2016-11-24 2016-11-22 7.954 2,681,894 +32,443 0.18% 21,332,221
2016-11-23 2016-11-21 8.015 2,649,451 -14,747 0.17% 21,235,859
2016-11-21 2016-11-17 7.975 2,664,198 +983 0.18% 21,245,663
2016-11-18 2016-11-16 7.995 2,663,215 -24,578 0.18% 21,292,002
2016-11-17 2016-11-15 8.056 2,687,793 -2,704 0.18% 21,652,534
2016-11-16 2016-11-14 8.097 2,690,497 -29,494 0.18% 21,783,783
2016-11-15 2016-11-11 8.259 2,719,991 +27,036 0.18% 22,465,248
2016-11-14 2016-11-10 8.402 2,692,955 +4,916 0.18% 22,625,431
2016-11-11 2016-11-09 8.463 2,688,039 -19,171 0.18% 22,748,178
2016-11-10 2016-11-08 8.442 2,707,210 -7,865 0.18% 22,855,344
2016-11-09 2016-11-07 8.361 2,715,075 -13,518 0.18% 22,700,811
2016-11-08 2016-11-04 8.381 2,728,593 +4,915 0.18% 22,869,343
2016-11-07 2016-11-03 8.341 2,723,678 -3,932 0.18% 22,717,333
2016-11-04 2016-11-02 8.341 2,727,610 -737 0.18% 22,750,128
2016-11-03 2016-11-01 8.402 2,728,347 -9,832 0.18% 22,922,785
2016-11-02 2016-10-31 8.442 2,738,179 -29,494 0.18% 23,116,796
2016-11-01 2016-10-28 8.219 2,767,673 +58,005 0.18% 22,746,462
2016-10-31 2016-10-27 11.118 2,709,668 +63,412 0.18% 30,125,090
2016-10-28 2016-10-26 11.164 2,646,256 +310,761 0.17% 29,541,921
2016-10-27 2016-10-25 11.095 2,335,495 +11,513 0.17% 25,911,415
2016-10-26 2016-10-24 11.072 2,323,982 +41,272 0.17% 25,730,189
2016-10-24 2016-10-19 10.818 2,282,710 +39,969 0.17% 24,695,268
2016-10-20 2016-10-18 10.910 2,242,741 +9,992 0.17% 24,469,360
2016-10-19 2016-10-17 10.887 2,232,749 -37,796 0.17% 24,308,949
2016-10-18 2016-10-14 10.910 2,270,545 +36,493 0.17% 24,772,715
2016-10-17 2016-10-13 10.910 2,234,052 -14,337 0.17% 24,374,559
2016-10-14 2016-10-12 10.957 2,248,389 +21,288 0.17% 24,634,488
2016-10-13 2016-10-11 10.980 2,227,101 +31,280 0.17% 24,452,509
2016-10-11 2016-10-06 10.933 2,195,821 +435 0.16% 24,007,984
2016-10-07 2016-10-05 10.864 2,195,386 +8,689 0.16% 23,851,628
2016-10-06 2016-10-04 10.910 2,186,697 +8,688 0.16% 23,857,893
2016-10-05 2016-10-03 10.957 2,178,009 +11,730 0.16% 23,863,370
2016-10-04 2016-09-30 10.887 2,166,279 +102,312 0.16% 23,585,260
2016-10-03 2016-09-29 10.933 2,063,967 +95,578 0.15% 22,566,360
2016-09-29 2016-09-27 10.933 1,968,389 -11,730 0.15% 21,521,359
2016-09-27 2016-09-23 10.980 1,980,119 +8,689 0.15% 21,740,765
2016-09-26 2016-09-22 11.049 1,971,430 +3,041 0.15% 21,781,498
2016-09-23 2016-09-21 10.933 1,968,389 -4,344 0.15% 21,521,359
2016-09-22 2016-09-20 10.795 1,972,733 -4,345 0.15% 21,296,405
2016-09-21 2016-09-19 10.726 1,977,078 +9,080 0.15% 21,206,787
2016-09-20 2016-09-15 10.680 1,967,998 -4,344 0.15% 21,018,793
2016-09-19 2016-09-14 10.634 1,972,342 -8,689 0.15% 20,974,390
2016-09-15 2016-09-13 10.680 1,981,031 +1,303 0.15% 21,157,989
2016-09-14 2016-09-12 10.657 1,979,728 -16,943 0.15% 21,098,504
2016-09-13 2016-09-09 10.795 1,996,671 +21,288 0.15% 21,554,825
2016-09-12 2016-09-08 10.795 1,975,383 -66,688 0.15% 21,325,013
2016-09-09 2016-09-07 10.703 2,042,071 -4,344 0.15% 21,856,919
2016-09-08 2016-09-06 10.634 2,046,415 -45,182 0.15% 21,762,101
2016-09-07 2016-09-05 10.726 2,091,597 +8,688 0.16% 22,435,155
2016-09-06 2016-09-02 10.634 2,082,909 +10,427 0.16% 22,150,188
2016-09-05 2016-09-01 10.450 2,072,482 +1,303 0.15% 21,657,672
2016-09-02 2016-08-31 10.404 2,071,179 -2,606 0.15% 21,548,707
2016-09-01 2016-08-30 10.404 2,073,785 +24,329 0.15% 21,575,820
2016-08-31 2016-08-29 10.427 2,049,456 -38,231 0.15% 21,369,873
2016-08-29 2016-08-25 10.519 2,087,687 +16,487 0.16% 21,960,728
2016-08-26 2016-08-24 10.657 2,071,200 +56,043 0.15% 22,073,346
2016-08-25 2016-08-23 9.529 2,015,157 -4,779 0.15% 19,203,234
2016-08-24 2016-08-22 9.598 2,019,936 -6,951 0.15% 19,388,259
2016-08-19 2016-08-17 9.460 2,026,887 +3,693 0.15% 19,175,050
2016-08-18 2016-08-16 9.437 2,023,194 -4,345 0.15% 19,093,543
2016-08-16 2016-08-12 9.414 2,027,539 -4,409 0.15% 19,087,879
2016-08-11 2016-08-09 9.391 2,031,948 -652 0.15% 19,082,615
2016-08-09 2016-08-05 9.345 2,032,600 +8,689 0.15% 18,995,166
2016-08-08 2016-08-04 9.299 2,023,911 -15,206 0.15% 18,820,793
2016-08-05 2016-08-03 9.230 2,039,117 -15,205 0.15% 18,821,389
2016-08-04 2016-08-01 9.207 2,054,322 -21,722 0.15% 18,914,447
2016-07-25 2016-07-21 9.069 2,076,044 +21,722 0.16% 18,827,728
2016-07-19 2016-07-15 9.138 2,054,322 +2,389 0.15% 18,772,589
2016-07-15 2016-07-13 9.184 2,051,933 -12,599 0.15% 18,845,220
2016-07-07 2016-07-05 9.023 2,064,532 -4,561 0.15% 18,628,283
2016-07-05 2016-06-30 8.885 2,069,093 -8,689 0.15% 18,383,680
2016-07-04 2016-06-29 8.816 2,077,782 -64,081 0.16% 18,317,403
2016-06-29 2016-06-27 8.770 2,141,863 -10,644 0.16% 18,783,729
2016-06-21 2016-06-17 8.448 2,152,507 +52,134 0.16% 18,183,429
2016-06-14 2016-06-10 8.977 2,100,373 -8,689 0.16% 18,854,984
2016-06-08 2016-06-06 8.931 2,109,062 -6,082 0.16% 18,835,893
2016-06-06 2016-06-02 8.908 2,115,144 -2,607 0.16% 18,841,525
2016-06-03 2016-06-01 8.908 2,117,751 -8,722 0.16% 18,864,748
2016-05-30 2016-05-26 8.862 2,126,473 -434 0.16% 18,844,549
2016-05-27 2016-05-25 8.839 2,126,907 +26,067 0.16% 18,799,438
2016-05-18 2016-05-16 8.862 2,100,840 -17,378 0.16% 18,617,392
2016-05-17 2016-05-13 8.908 2,118,218 -2,607 0.16% 18,868,908
2016-05-13 2016-05-11 8.931 2,120,825 -4,344 0.16% 18,940,948
2016-05-10 2016-05-06 8.862 2,125,169 -4,345 0.16% 18,832,993
2016-05-09 2016-05-05 8.862 2,129,514 +4,345 0.16% 18,871,498
2016-05-06 2016-05-04 8.931 2,125,169 -12,816 0.16% 18,979,744
2016-05-05 2016-05-03 8.954 2,137,985 -4,345 0.16% 19,143,414
2016-04-21 2016-04-19 8.931 2,142,330 -2,183 0.16% 19,133,007
2016-04-20 2016-04-18 8.839 2,144,513 -459 0.16% 18,955,055
2016-04-18 2016-04-14 8.931 2,144,972 -4,344 0.16% 19,156,603
2016-04-14 2016-04-12 8.908 2,149,316 -39,100 0.16% 19,145,926
2016-04-11 2016-04-07 8.885 2,188,416 -10,948 0.16% 19,443,853
2016-04-07 2016-04-05 8.839 2,199,364 -21,722 0.16% 19,439,876
2016-04-06 2016-04-01 8.816 2,221,086 -25,198 0.17% 19,580,749
2016-04-05 2016-03-31 8.770 2,246,284 -4,171 0.17% 19,699,481
2016-04-01 2016-03-30 8.747 2,250,455 -8,689 0.17% 19,684,259
2016-03-31 2016-03-29 8.747 2,259,144 -84,282 0.17% 19,760,260
2016-03-30 2016-03-24 8.701 2,343,426 -6,082 0.18% 20,389,576
2016-03-23 2016-03-21 8.678 2,349,508 -4,345 0.18% 20,388,413
2016-03-22 2016-03-18 8.655 2,353,853 -18,355 0.18% 20,371,937
2016-03-21 2016-03-17 8.655 2,372,208 -2,824 0.18% 20,530,794
2016-03-17 2016-03-15 8.540 2,375,032 -14,119 0.18% 20,281,894
2016-03-11 2016-03-09 8.448 2,389,151 -6,517 0.18% 20,182,493
2016-03-03 2016-03-01 8.379 2,395,668 -3,693 0.18% 20,072,116
2016-02-29 2016-02-25 8.240 2,399,361 -4,344 0.18% 19,771,689
2016-02-26 2016-02-24 8.240 2,403,705 +4,344 0.18% 19,807,485
2016-02-25 2016-02-23 8.217 2,399,361 +2,172 0.18% 19,716,461
2016-02-22 2016-02-18 8.125 2,397,189 +4,345 0.18% 19,477,900
2016-02-19 2016-02-17 8.707 2,392,844 +8,689 0.18% 20,833,404
2016-02-18 2016-02-16 8.707 2,384,155 +70,533 0.18% 20,757,753
2016-02-03 2016-02-01 8.423 2,313,622 -8,453 0.18% 19,486,796
2016-01-25 2016-01-21 8.162 2,322,075 +3,381 0.18% 18,953,672
2016-01-21 2016-01-19 8.470 2,318,694 +19,655 0.18% 19,639,232
2016-01-19 2016-01-15 8.470 2,299,039 -4,016 0.18% 19,472,755
2016-01-18 2016-01-14 8.446 2,303,055 -5,072 0.18% 19,452,282
2016-01-13 2016-01-11 8.470 2,308,127 +3,804 0.18% 19,549,730
2016-01-12 2016-01-08 8.683 2,304,323 -84 0.18% 20,008,174
2016-01-11 2016-01-07 8.707 2,304,407 -8,454 0.18% 20,063,423
2016-01-08 2016-01-06 8.754 2,312,861 -18,809 0.18% 20,246,469
2016-01-07 2016-01-05 8.707 2,331,670 -1,902 0.18% 20,300,790
2016-01-06 2016-01-04 8.801 2,333,572 +1,268 0.18% 20,538,190
2016-01-04 2015-12-29 8.730 2,332,304 +2,114 0.18% 20,361,490
2015-12-30 2015-12-28 8.683 2,330,190 +10,989 0.18% 20,232,774
2015-12-29 2015-12-24 8.683 2,319,201 +7,608 0.18% 20,137,358
2015-12-22 2015-12-18 8.565 2,311,593 +4,650 0.18% 19,797,847
2015-12-18 2015-12-16 8.612 2,306,943 -846 0.18% 19,867,182
2015-12-17 2015-12-15 8.659 2,307,789 +1,818 0.18% 19,983,669
2015-12-16 2015-12-14 8.612 2,305,971 -2,536 0.18% 19,858,812
2015-12-14 2015-12-10 8.659 2,308,507 +211 0.18% 19,989,886
2015-12-09 2015-12-07 8.754 2,308,296 -21 0.18% 20,206,507
2015-12-07 2015-12-03 8.778 2,308,317 +10,144 0.18% 20,261,304
2015-12-04 2015-12-02 8.778 2,298,173 -8,453 0.18% 20,172,265
2015-12-02 2015-11-30 8.754 2,306,626 -8,454 0.18% 20,191,889
2015-11-30 2015-11-26 8.778 2,315,080 -28,741 0.18% 20,320,666
2015-11-26 2015-11-24 8.588 2,343,821 -4,227 0.18% 20,129,320
2015-11-25 2015-11-23 8.659 2,348,048 +47,550 0.18% 20,332,280
2015-11-24 2015-11-20 8.565 2,300,498 -29,587 0.18% 19,702,823
2015-11-20 2015-11-18 8.517 2,330,085 -1,690 0.18% 19,845,968
2015-11-19 2015-11-17 8.375 2,331,775 +8,453 0.18% 19,529,357
2015-11-18 2015-11-16 8.375 2,323,322 +8,454 0.18% 19,458,560
2015-11-16 2015-11-12 8.517 2,314,868 +8,453 0.18% 19,716,361
2015-11-13 2015-11-11 8.446 2,306,415 +4,227 0.18% 19,480,662
2015-11-12 2015-11-10 8.494 2,302,188 +9,721 0.18% 19,553,894
2015-11-11 2015-11-09 8.541 2,292,467 +19,020 0.18% 19,579,803
2015-11-06 2015-11-04 8.612 2,273,447 -2,113 0.17% 19,578,718
2015-11-05 2015-11-03 8.541 2,275,560 +4,227 0.17% 19,435,402
2015-11-04 2015-11-02 8.494 2,271,333 +5,494 0.17% 19,291,824
2015-11-03 2015-10-30 8.446 2,265,839 +212 0.17% 19,137,945
2015-11-02 2015-10-29 8.517 2,265,627 +25,360 0.17% 19,296,962
2015-10-30 2015-10-28 8.565 2,240,267 +17,752 0.17% 19,186,969
2015-10-29 2015-10-27 10.426 2,222,515 -7,862 0.17% 23,172,204
2015-10-28 2015-10-26 10.375 2,230,377 +175,529 0.17% 23,139,622
2015-10-27 2015-10-23 10.272 2,054,848 -35,825 0.17% 21,107,476
2015-10-26 2015-10-22 10.169 2,090,673 -13,629 0.17% 21,260,717
2015-10-23 2015-10-20 10.092 2,104,302 +17,523 0.18% 21,237,199
2015-10-22 2015-10-19 10.118 2,086,779 +11,682 0.17% 21,113,940
2015-10-19 2015-10-15 10.118 2,075,097 +7,594 0.17% 20,995,742
2015-10-16 2015-10-14 10.144 2,067,503 -3,116 0.17% 20,972,000
2015-10-15 2015-10-13 10.195 2,070,619 -1,947 0.17% 21,109,955
2015-10-14 2015-10-12 10.195 2,072,566 -19,081 0.17% 21,129,805
2015-10-13 2015-10-09 10.221 2,091,647 +27,259 0.17% 21,378,049
2015-10-09 2015-10-07 10.195 2,064,388 -23,754 0.17% 21,046,430
2015-10-08 2015-10-06 10.169 2,088,142 -80,023 0.17% 21,234,979
2015-10-07 2015-10-05 10.118 2,168,165 -208,138 0.18% 21,937,401
2015-10-06 2015-10-02 10.041 2,376,303 -159,657 0.20% 23,860,261
2015-10-05 2015-09-30 9.913 2,535,960 +2,142 0.21% 25,137,745
2015-10-02 2015-09-29 9.887 2,533,818 +62,305 0.21% 25,051,444
2015-09-30 2015-09-25 9.990 2,471,513 +3,894 0.21% 24,689,319
2015-09-29 2015-09-24 9.887 2,467,619 +1,558 0.21% 24,396,945
2015-09-24 2015-09-22 9.964 2,466,061 +7,788 0.21% 24,571,527
2015-09-23 2015-09-21 9.861 2,458,273 -18,175 0.20% 24,241,414
2015-09-22 2015-09-18 9.758 2,476,448 +21,027 0.21% 24,166,259
2015-09-21 2015-09-17 9.707 2,455,421 -7,788 0.20% 23,834,957
2015-09-18 2015-09-16 9.656 2,463,209 +4,284 0.21% 23,784,045
2015-09-17 2015-09-15 9.553 2,458,925 +5,062 0.20% 23,490,098
2015-09-15 2015-09-11 9.604 2,453,863 +29,984 0.20% 23,567,772
2015-09-09 2015-09-07 9.450 2,423,879 +9,736 0.20% 22,906,322
2015-09-07 2015-09-02 9.373 2,414,143 +3,115 0.20% 22,628,328
2015-09-02 2015-08-31 9.527 2,411,028 +10,124 0.20% 22,970,623
2015-09-01 2015-08-28 9.604 2,400,904 -48,286 0.20% 23,059,135
2015-08-31 2015-08-27 9.681 2,449,190 +15,576 0.20% 23,711,577
2015-08-28 2015-08-26 9.091 2,433,614 +7,788 0.20% 22,123,385
2015-08-27 2015-08-25 9.168 2,425,826 +974 0.20% 22,239,472
2015-08-26 2015-08-24 9.142 2,424,852 -64,642 0.20% 22,168,272
2015-08-25 2015-08-21 9.630 2,489,494 -7,788 0.21% 23,973,915
2015-08-24 2015-08-20 9.656 2,497,282 -5,841 0.21% 24,113,044
2015-08-20 2015-08-18 9.707 2,503,123 -19,470 0.21% 24,298,004
2015-08-14 2015-08-12 9.604 2,522,593 +2,336 0.21% 24,227,879
2015-08-12 2015-08-10 9.887 2,520,257 -117 0.21% 24,917,368
2015-08-11 2015-08-07 9.964 2,520,374 -7,788 0.21% 25,112,695
2015-08-10 2015-08-06 9.938 2,528,162 +1,558 0.21% 25,125,371
2015-08-07 2015-08-05 9.887 2,526,604 +34,852 0.21% 24,980,120
2015-08-06 2015-08-04 9.784 2,491,752 -38,746 0.21% 24,379,590
2015-07-30 2015-07-28 9.502 2,530,498 +1,168 0.21% 24,043,868
2015-07-29 2015-07-27 9.502 2,529,330 -9,735 0.21% 24,032,770
2015-07-28 2015-07-24 9.630 2,539,065 +3,894 0.21% 24,451,286
2015-07-24 2015-07-22 9.784 2,535,171 -19,470 0.21% 24,804,407
2015-07-21 2015-07-17 9.707 2,554,641 +1,947 0.21% 24,798,093
2015-07-17 2015-07-15 9.579 2,552,694 -2,726 0.21% 24,451,427
2015-07-14 2015-07-10 9.502 2,555,420 +3,894 0.21% 24,280,668
2015-07-10 2015-07-08 9.271 2,551,526 +779 0.21% 23,653,958
2015-07-09 2015-07-07 9.527 2,550,747 -2,746 0.21% 24,301,770
2015-07-02 2015-06-29 9.733 2,553,493 -36,993 0.21% 24,852,524
2015-06-30 2015-06-26 9.784 2,590,486 +389 0.22% 25,345,615
2015-06-19 2015-06-17 9.604 2,590,097 +5,062 0.22% 24,876,212
2015-06-18 2015-06-16 9.553 2,585,035 -116 0.22% 24,694,827
2015-06-09 2015-06-05 9.630 2,585,151 +2,336 0.22% 24,895,095
2015-06-04 2015-06-02 9.758 2,582,815 +1,947 0.22% 25,204,234
2015-06-03 2015-06-01 9.758 2,580,868 +6,932 0.22% 25,185,235
2015-06-02 2015-05-29 9.887 2,573,936 +1,168 0.21% 25,448,084
2015-05-28 2015-05-26 9.990 2,572,768 +6,230 0.21% 25,700,812
2015-05-27 2015-05-22 10.015 2,566,538 -3,894 0.21% 25,704,486
2015-05-26 2015-05-21 9.990 2,570,432 -3,894 0.21% 25,677,476
2015-05-22 2015-05-20 10.015 2,574,326 -3,894 0.21% 25,782,484
2015-05-21 2015-05-19 9.861 2,578,220 -3,115 0.21% 25,424,230
2015-05-20 2015-05-18 9.835 2,581,335 -195 0.22% 25,388,659
2015-05-14 2015-05-12 9.861 2,581,530 -1,869 0.22% 25,456,871
2015-05-08 2015-05-06 9.810 2,583,399 +3,894 0.22% 25,342,617
2015-05-07 2015-05-05 9.810 2,579,505 -11,293 0.21% 25,304,418
2015-05-06 2015-05-04 9.887 2,590,798 -35,046 0.22% 25,614,796
2015-05-05 2015-04-30 9.913 2,625,844 -3,700 0.22% 26,028,722
2015-04-30 2015-04-28 9.887 2,629,544 -12,655 0.22% 25,997,871
2015-04-29 2015-04-27 9.938 2,642,199 -2,726 0.22% 26,258,693
2015-04-28 2015-04-24 9.835 2,644,925 -77,103 0.22% 26,014,097
2015-04-27 2015-04-23 9.758 2,722,028 -40,109 0.23% 26,562,736
2015-04-23 2015-04-21 9.810 2,762,137 +26,285 0.23% 27,096,000
2015-04-21 2015-04-17 9.784 2,735,852 +7,204 0.23% 26,767,893
2015-04-20 2015-04-16 9.913 2,728,648 +5,841 0.23% 27,047,768
2015-04-16 2015-04-14 9.964 2,722,807 -389 0.23% 27,129,713
2015-04-15 2015-04-13 10.015 2,723,196 +3,894 0.23% 27,273,453
2015-04-14 2015-04-10 9.964 2,719,302 -11,779 0.23% 27,094,789
2015-04-13 2015-04-09 9.964 2,731,081 +3,640 0.23% 27,212,154
2015-04-10 2015-04-08 9.913 2,727,441 -12,383 0.23% 27,035,804
2015-04-08 2015-04-01 9.604 2,739,824 +779 0.23% 26,314,243
2015-04-01 2015-03-30 9.553 2,739,045 -3,144 0.23% 26,166,083
2015-03-26 2015-03-24 9.502 2,742,189 -11,683 0.23% 26,055,279
2015-03-25 2015-03-23 9.450 2,753,872 +11,683 0.23% 26,024,847
2015-03-23 2015-03-19 9.502 2,742,189 -7,788 0.23% 26,055,279
2015-03-20 2015-03-18 9.502 2,749,977 +7,788 0.23% 26,129,277
2015-03-19 2015-03-17 9.502 2,742,189 -195 0.23% 26,055,279
2015-03-17 2015-03-13 9.527 2,742,384 +1,947 0.23% 26,127,556
2015-03-04 2015-03-02 9.604 2,740,437 +35,047 0.23% 26,320,130
2015-03-03 2015-02-27 9.630 2,705,390 -195 0.23% 26,053,001
2015-02-24 2015-02-18 9.579 2,705,585 +2,726 0.23% 25,915,920
2015-02-04 2015-02-02 9.656 2,702,859 +3,754 0.23% 26,098,037
2015-02-03 2015-01-30 9.630 2,699,105 +5,841 0.22% 25,992,477
2015-01-30 2015-01-28 9.656 2,693,264 -9,346 0.22% 26,005,391
2015-01-29 2015-01-27 9.707 2,702,610 -13,240 0.23% 26,234,440
2015-01-28 2015-01-26 9.681 2,715,850 +15,576 0.23% 26,293,218
2015-01-23 2015-01-21 9.707 2,700,274 +11,683 0.23% 26,211,764
2015-01-22 2015-01-20 9.681 2,688,591 -1,169 0.22% 26,029,313
2015-01-19 2015-01-15 10.347 2,689,760 +19,471 0.22% 27,831,999
2015-01-16 2015-01-14 10.347 2,670,289 +42,724 0.22% 27,630,525
2015-01-15 2015-01-13 10.374 2,627,565 +3,030 0.23% 27,257,802
2015-01-14 2015-01-12 10.400 2,624,535 -284 0.22% 27,295,647
2015-01-12 2015-01-08 10.374 2,624,819 -7,576 0.22% 27,229,315
2015-01-09 2015-01-07 10.427 2,632,395 -1,895 0.23% 27,446,879
2015-01-08 2015-01-06 10.374 2,634,290 -7,160 0.23% 27,327,565
2015-01-07 2015-01-05 10.400 2,641,450 -34,095 0.23% 27,471,566
2015-01-06 2015-01-02 10.242 2,675,545 +2,273 0.23% 27,402,412
2014-12-30 2014-12-24 10.242 2,673,272 -3,789 0.23% 27,379,132
2014-12-29 2014-12-22 10.110 2,677,061 -3,788 0.23% 27,064,615
2014-12-18 2014-12-16 10.215 2,680,849 -3,807 0.23% 27,385,970
2014-12-12 2014-12-10 10.295 2,684,656 -3,789 0.23% 27,637,456
2014-12-11 2014-12-09 10.295 2,688,445 -83,477 0.23% 27,676,462
2014-12-10 2014-12-08 10.295 2,771,922 -2,652 0.24% 28,535,824
2014-12-09 2014-12-05 10.136 2,774,574 -22,730 0.24% 28,123,693
2014-12-05 2014-12-03 9.951 2,797,304 -11,365 0.24% 27,837,218
2014-12-02 2014-11-28 9.925 2,808,669 +4,735 0.24% 27,876,177
2014-12-01 2014-11-27 9.951 2,803,934 -11,460 0.24% 27,903,196
2014-11-28 2014-11-26 9.925 2,815,394 -3,788 0.24% 27,942,923
2014-11-25 2014-11-21 9.899 2,819,182 +7,008 0.24% 27,906,103
2014-11-21 2014-11-19 9.872 2,812,174 +3,978 0.24% 27,762,502
2014-11-20 2014-11-18 9.899 2,808,196 +3,031 0.24% 27,797,356
2014-11-18 2014-11-14 9.951 2,805,165 +27,276 0.24% 27,915,446
2014-11-17 2014-11-13 9.978 2,777,889 +59,312 0.24% 27,717,337
2014-11-14 2014-11-12 9.978 2,718,577 -7,577 0.23% 27,125,531
2014-11-13 2014-11-11 9.925 2,726,154 -568 0.23% 27,057,212
2014-11-10 2014-11-06 9.899 2,726,722 -7,577 0.23% 26,990,873
2014-11-07 2014-11-05 9.872 2,734,299 -757 0.23% 26,993,700
2014-11-06 2014-11-04 9.872 2,735,056 +7,576 0.23% 27,001,173
2014-11-04 2014-10-31 9.872 2,727,480 -3,788 0.23% 26,926,381
2014-11-03 2014-10-30 9.767 2,731,268 +21,973 0.23% 26,675,394
2014-10-28 2014-10-24 9.819 2,709,295 -8,145 0.23% 26,603,823
2014-10-27 2014-10-23 9.846 2,717,440 -5,683 0.23% 26,755,533
2014-10-24 2014-10-22 10.386 2,723,123 +3,788 0.23% 28,282,065
2014-10-23 2014-10-21 10.359 2,719,335 +79,659 0.23% 28,168,982
2014-10-22 2014-10-20 10.305 2,639,676 +18,438 0.23% 27,200,651
2014-10-15 2014-10-13 10.305 2,621,238 +7,376 0.23% 27,010,656
2014-10-14 2014-10-10 10.359 2,613,862 +3,688 0.23% 27,076,411
2014-10-13 2014-10-09 10.440 2,610,174 -9,035 0.23% 27,250,550
2014-10-08 2014-10-06 10.386 2,619,209 +3,687 0.23% 27,202,825
2014-10-06 2014-09-30 10.305 2,615,522 +29,686 0.23% 26,951,755
2014-09-30 2014-09-26 10.386 2,585,836 +7,376 0.23% 26,856,217
2014-09-26 2014-09-24 10.413 2,578,460 +3,687 0.23% 26,849,531
2014-09-23 2014-09-19 10.521 2,574,773 +3,688 0.23% 27,090,421
2014-09-18 2014-09-16 10.467 2,571,085 -4,056 0.23% 26,912,176
2014-09-17 2014-09-15 10.494 2,575,141 +3,687 0.23% 27,024,462
2014-09-15 2014-09-11 10.576 2,571,454 +3,688 0.23% 27,194,961
2014-09-11 2014-09-08 10.576 2,567,766 +7,375 0.23% 27,155,958
2014-09-05 2014-09-03 10.603 2,560,391 -3,134 0.23% 27,147,393
2014-09-04 2014-09-02 10.576 2,563,525 -14,751 0.23% 27,111,106
2014-09-03 2014-09-01 10.521 2,578,276 -22,126 0.23% 27,127,278
2014-09-02 2014-08-29 10.521 2,600,402 -2,028 0.23% 27,360,076
2014-09-01 2014-08-28 10.549 2,602,430 -39,827 0.23% 27,451,984
2014-08-29 2014-08-27 10.603 2,642,257 -15,120 0.23% 28,015,404
2014-08-27 2014-08-25 11.010 2,657,377 +5,532 0.23% 29,256,629
2014-08-26 2014-08-22 11.064 2,651,845 -1,844 0.23% 29,339,545
2014-08-22 2014-08-20 10.955 2,653,689 +7,375 0.23% 29,072,104
2014-08-21 2014-08-19 10.955 2,646,314 +1,106 0.23% 28,991,309
2014-08-20 2014-08-18 10.874 2,645,208 -58,081 0.23% 28,764,000
2014-08-14 2014-08-12 10.847 2,703,289 +185 0.24% 29,322,267
2014-08-13 2014-08-11 10.874 2,703,104 +36,139 0.24% 29,393,561
2014-08-12 2014-08-08 10.847 2,666,965 -19,729 0.23% 28,928,265
2014-08-06 2014-08-04 10.738 2,686,694 +4,610 0.24% 28,850,841
2014-07-30 2014-07-28 10.793 2,682,084 +1,843 0.24% 28,946,798
2014-07-25 2014-07-23 10.549 2,680,241 -12,169 0.24% 28,272,781
2014-07-21 2014-07-17 10.576 2,692,410 -7,375 0.24% 28,474,157
2014-07-18 2014-07-16 10.657 2,699,785 +2,581 0.24% 28,771,785
2014-07-09 2014-07-07 10.657 2,697,204 +2,213 0.24% 28,744,279
2014-07-07 2014-07-03 10.576 2,694,991 +2,212 0.24% 28,501,453
2014-07-03 2014-06-30 10.549 2,692,779 +4,057 0.24% 28,405,039
2014-06-27 2014-06-25 10.576 2,688,722 -738 0.24% 28,435,154
2014-06-19 2014-06-17 10.603 2,689,460 -37 0.24% 28,515,890
2014-06-18 2014-06-16 10.603 2,689,497 -1,844 0.24% 28,516,282
2014-06-12 2014-06-10 10.576 2,691,341 -3,687 0.24% 28,462,852
2014-06-10 2014-06-06 10.576 2,695,028 -7,376 0.24% 28,501,845
2014-06-09 2014-06-05 10.576 2,702,404 -7,006 0.24% 28,579,851
2014-06-06 2014-06-04 10.549 2,709,410 -1,844 0.24% 28,580,473
2014-06-05 2014-06-03 10.521 2,711,254 -18,439 0.24% 28,526,403
2014-06-04 2014-05-30 10.413 2,729,693 -18,438 0.24% 28,424,322
2014-05-30 2014-05-28 10.332 2,748,131 -18,439 0.24% 28,392,752
2014-05-28 2014-05-26 10.332 2,766,570 +5,532 0.24% 28,583,257
2014-05-27 2014-05-23 10.359 2,761,038 +3,688 0.24% 28,600,974
2014-05-22 2014-05-20 10.332 2,757,350 -148 0.24% 28,487,999
2014-05-16 2014-05-14 10.332 2,757,498 -553 0.24% 28,489,528
2014-05-15 2014-05-13 10.223 2,758,051 -11,063 0.24% 28,196,079
2014-05-14 2014-05-12 10.359 2,769,114 +11,063 0.24% 28,684,632
2014-05-13 2014-05-09 10.413 2,758,051 -62,691 0.24% 28,719,614
2014-05-07 2014-05-02 10.305 2,820,742 -74 0.25% 29,066,453
2014-05-02 2014-04-29 10.305 2,820,816 +7,376 0.25% 29,067,216
2014-04-30 2014-04-28 10.277 2,813,440 -7,376 0.25% 28,914,917
2014-04-29 2014-04-25 10.250 2,820,816 +3,688 0.25% 28,914,230
2014-04-28 2014-04-24 10.305 2,817,128 -16,963 0.25% 29,029,213
2014-04-24 2014-04-22 10.305 2,834,091 -3,688 0.25% 29,204,009
2014-04-22 2014-04-16 10.277 2,837,779 +7,007 0.25% 29,165,059
2014-04-17 2014-04-15 10.223 2,830,772 -9,588 0.25% 28,939,520
2014-04-16 2014-04-14 10.250 2,840,360 -369 0.25% 29,114,562
2014-04-15 2014-04-11 10.223 2,840,729 -22,126 0.25% 29,041,312
2014-04-14 2014-04-10 10.196 2,862,855 -18,439 0.25% 29,189,878
2014-04-09 2014-04-07 10.088 2,881,294 -7,375 0.25% 29,065,352
2014-04-08 2014-04-04 10.060 2,888,669 +14,935 0.25% 29,061,416
2014-04-07 2014-04-03 10.169 2,873,734 -44,252 0.25% 29,222,873
2014-04-04 2014-04-02 10.142 2,917,986 -2,950 0.26% 29,593,742
2014-04-03 2014-04-01 10.142 2,920,936 -13,276 0.26% 29,623,661
2014-04-02 2014-03-31 10.196 2,934,212 -25,814 0.26% 29,917,439
2014-04-01 2014-03-28 9.816 2,960,026 -11,063 0.26% 29,056,893
2014-03-31 2014-03-27 9.816 2,971,089 -11,063 0.26% 29,165,492
2014-03-28 2014-03-26 9.762 2,982,152 +369 0.26% 29,112,356
2014-03-27 2014-03-25 9.816 2,981,783 -3,688 0.26% 29,270,469
2014-03-26 2014-03-24 9.708 2,985,471 -110,631 0.26% 28,982,842
2014-03-21 2014-03-19 9.789 3,096,102 -25,814 0.27% 30,308,716
2014-03-19 2014-03-17 9.654 3,121,916 -3,687 0.27% 30,138,129
2014-03-18 2014-03-14 9.654 3,125,603 +50,152 0.28% 30,173,722
2014-03-17 2014-03-13 9.681 3,075,451 -1,844 0.27% 29,772,966
2014-03-14 2014-03-12 9.708 3,077,295 +7,376 0.27% 29,874,266
2014-03-13 2014-03-11 9.789 3,069,919 +3,687 0.27% 30,052,403
2014-03-12 2014-03-10 9.708 3,066,232 +4,426 0.27% 29,766,866
2014-03-11 2014-03-07 9.871 3,061,806 -131,282 0.27% 30,222,065
2014-03-10 2014-03-06 9.844 3,193,088 -3,688 0.28% 31,431,318
2014-03-03 2014-02-27 9.708 3,196,776 -4,425 0.28% 31,034,183
2014-02-27 2014-02-25 9.654 3,201,201 +6,269 0.28% 30,903,525
2014-02-26 2014-02-24 9.708 3,194,932 +18,438 0.28% 31,016,281
2014-02-21 2014-02-19 9.844 3,176,494 -2,581 0.28% 31,267,974
2014-02-18 2014-02-14 9.762 3,179,075 +2,397 0.28% 31,034,757
2014-02-17 2014-02-13 9.844 3,176,678 -1,844 0.28% 31,269,785
2014-02-11 2014-02-07 9.762 3,178,522 +3,688 0.28% 31,029,359
2014-02-10 2014-02-06 9.681 3,174,834 -7,376 0.28% 30,735,078
2014-02-07 2014-02-05 9.572 3,182,210 +2,582 0.28% 30,461,313
2014-02-06 2014-02-04 9.708 3,179,628 +1,844 0.28% 30,867,710
2014-02-04 2014-01-28 9.654 3,177,784 +11,063 0.28% 30,677,464
2014-01-29 2014-01-27 9.572 3,166,721 +73,754 0.28% 30,313,047
2014-01-28 2014-01-24 9.708 3,092,967 +2,950 0.27% 30,026,409
2014-01-27 2014-01-23 9.789 3,090,017 -3,688 0.27% 30,249,148
2014-01-24 2014-01-22 9.762 3,093,705 +3,688 0.27% 30,201,359
2014-01-23 2014-01-21 9.816 3,090,017 -1,844 0.27% 30,332,941
2014-01-22 2014-01-20 9.681 3,091,861 -8,113 0.27% 29,931,829
2014-01-21 2014-01-17 9.735 3,099,974 +11,063 0.27% 30,178,495
2014-01-20 2014-01-16 9.789 3,088,911 +13,571 0.27% 30,238,321
2014-01-17 2014-01-15 9.816 3,075,340 -5,901 0.27% 30,188,865
2014-01-16 2014-01-14 10.573 3,081,241 +95,881 0.27% 32,576,698
2014-01-15 2014-01-13 10.601 2,985,360 +187,626 0.26% 31,646,709
2014-01-14 2014-01-10 10.545 2,797,734 +17,829 0.25% 29,500,835
2014-01-13 2014-01-09 10.545 2,779,905 +4,101 0.25% 29,312,837
2014-01-10 2014-01-08 10.517 2,775,804 +4,101 0.25% 29,191,749
2014-01-09 2014-01-07 10.517 2,771,703 +3,566 0.25% 29,148,621
2014-01-08 2014-01-06 10.517 2,768,137 +17,829 0.25% 29,111,119
2014-01-06 2014-01-02 10.320 2,750,308 +18,185 0.25% 28,383,712
2014-01-03 2013-12-31 10.348 2,732,123 +21,395 0.25% 28,272,659
2014-01-02 2013-12-27 10.348 2,710,728 +3,210 0.25% 28,051,259
2013-12-30 2013-12-24 10.320 2,707,518 +5,348 0.25% 27,942,111
2013-12-27 2013-12-20 10.292 2,702,170 +2,140 0.25% 27,811,139
2013-12-20 2013-12-18 10.376 2,700,030 +1,783 0.25% 28,016,273
2013-12-19 2013-12-17 10.348 2,698,247 -5,349 0.25% 27,922,103
2013-12-18 2013-12-16 10.320 2,703,596 +7,132 0.25% 27,901,636
2013-12-17 2013-12-13 10.376 2,696,464 -24,961 0.25% 27,979,271
2013-12-16 2013-12-12 10.348 2,721,425 +3,566 0.25% 28,161,954
2013-12-13 2013-12-11 10.376 2,717,859 +5,349 0.25% 28,201,272
2013-12-12 2013-12-10 10.432 2,712,510 +3,565 0.25% 28,297,908
2013-12-11 2013-12-09 10.488 2,708,945 +205,035 0.25% 28,412,656
2013-12-10 2013-12-06 10.545 2,503,910 -5,349 0.23% 26,402,595
2013-12-05 2013-12-03 10.657 2,509,259 -14,263 0.23% 26,740,476
2013-12-04 2013-12-02 10.685 2,523,522 +20,682 0.23% 26,963,243
2013-12-03 2013-11-29 10.629 2,502,840 +713 0.23% 26,601,881
2013-12-02 2013-11-28 10.545 2,502,127 +135,501 0.23% 26,383,794
2013-11-29 2013-11-27 10.545 2,366,626 +71,317 0.22% 24,954,997
2013-11-26 2013-11-22 10.573 2,295,309 +10,697 0.21% 24,267,361
2013-11-25 2013-11-21 10.545 2,284,612 -5,348 0.21% 24,090,197
2013-11-20 2013-11-18 10.573 2,289,960 +3,566 0.21% 24,210,809
2013-11-19 2013-11-15 10.545 2,286,394 -2,318 0.21% 24,108,987
2013-11-18 2013-11-14 10.460 2,288,712 +6,597 0.21% 23,940,875
2013-11-12 2013-11-08 10.657 2,282,115 -17,830 0.21% 24,319,866
2013-11-04 2013-10-31 10.713 2,299,945 -23,177 0.21% 24,638,874
2013-11-01 2013-10-30 10.460 2,323,122 +7,131 0.21% 24,300,818
2013-10-31 2013-10-29 10.432 2,315,991 +7,132 0.21% 24,161,275
2013-10-30 2013-10-28 10.432 2,308,859 +1,783 0.21% 24,086,872
2013-10-29 2013-10-25 10.545 2,307,076 -3,566 0.21% 24,327,069
2013-10-28 2013-10-24 10.488 2,310,642 +13,193 0.21% 24,235,072
2013-10-25 2013-10-23 10.517 2,297,449 -29,239 0.21% 24,161,127
2013-10-24 2013-10-22 12.014 2,326,688 -29,597 0.21% 27,952,013
2013-10-23 2013-10-21 11.954 2,356,285 +198,838 0.21% 28,167,096
2013-10-22 2013-10-18 12.014 2,157,447 +78,999 0.21% 25,918,811
2013-10-21 2013-10-17 12.014 2,078,448 -73,464 0.20% 24,969,744
2013-10-17 2013-10-15 11.984 2,151,912 +5,032 0.21% 25,788,165
2013-10-16 2013-10-11 12.073 2,146,880 -64,407 0.21% 25,919,862
2013-10-15 2013-10-10 12.073 2,211,287 -5,032 0.21% 26,697,465
2013-10-11 2013-10-09 12.043 2,216,319 -24,488 0.21% 26,692,148
2013-10-10 2013-10-08 12.133 2,240,807 +5,703 0.22% 27,187,467
2013-10-09 2013-10-07 11.865 2,235,104 +67,090 0.22% 26,518,606
2013-10-08 2013-10-04 11.805 2,168,014 +5,032 0.21% 25,593,351
2013-10-07 2013-10-03 11.865 2,162,982 -30,190 0.21% 25,662,908
2013-10-04 2013-10-02 11.745 2,193,172 -3,355 0.21% 25,759,581
2013-10-03 2013-09-30 11.626 2,196,527 -5,032 0.21% 25,537,068
2013-09-30 2013-09-26 11.716 2,201,559 +21,972 0.21% 25,792,460
2013-09-27 2013-09-25 11.656 2,179,587 -10,063 0.21% 25,405,097
2013-09-26 2013-09-24 11.686 2,189,650 -26,836 0.21% 25,587,665
2013-09-25 2013-09-23 11.596 2,216,486 -2,348 0.21% 25,703,039
2013-09-24 2013-09-19 11.716 2,218,834 -15,767 0.21% 25,994,846
2013-09-23 2013-09-18 11.477 2,234,601 -40,254 0.22% 25,646,648
2013-09-19 2013-09-17 11.417 2,274,855 +12,747 0.22% 25,973,016
2013-09-18 2013-09-16 11.358 2,262,108 -838 0.22% 25,692,609
2013-09-17 2013-09-13 11.358 2,262,946 +28,178 0.22% 25,702,126
2013-09-16 2013-09-12 11.388 2,234,768 +29,016 0.22% 25,448,705
2013-09-13 2013-09-11 11.090 2,205,752 +6,709 0.21% 24,460,735
2013-09-12 2013-09-10 11.060 2,199,043 +8,386 0.21% 24,320,781
2013-09-11 2013-09-09 11.030 2,190,657 -1,844 0.21% 24,162,730
2013-09-10 2013-09-06 11.030 2,192,501 +8,386 0.21% 24,183,069
2013-09-09 2013-09-05 11.030 2,184,115 +3,354 0.21% 24,090,572
2013-09-05 2013-09-03 11.000 2,180,761 +8,387 0.21% 23,988,568
2013-09-04 2013-09-02 11.000 2,172,374 +4,696 0.21% 23,896,310
2013-09-03 2013-08-30 11.030 2,167,678 -839 0.21% 23,909,274
2013-09-02 2013-08-29 11.030 2,168,517 +14,257 0.21% 23,918,528
2013-08-30 2013-08-28 10.911 2,154,260 +18,282 0.21% 23,504,396
2013-08-29 2013-08-27 11.060 2,135,978 +20,295 0.21% 23,623,300
2013-08-28 2013-08-26 11.179 2,115,683 +1,510 0.20% 23,651,122
2013-08-27 2013-08-23 11.090 2,114,173 +21,636 0.20% 23,445,168
2013-08-26 2013-08-22 11.119 2,092,537 +20,127 0.20% 23,267,615
2013-08-23 2013-08-21 11.149 2,072,410 +203,284 0.20% 23,105,596
2013-08-22 2013-08-20 11.060 1,869,126 -1,509 0.18% 20,671,994
2013-08-21 2013-08-19 11.268 1,870,635 -1,678 0.18% 21,079,036
2013-08-20 2013-08-16 11.298 1,872,313 +1,007 0.18% 21,153,759
2013-08-19 2013-08-15 11.179 1,871,306 +15,095 0.18% 20,919,243
2013-08-15 2013-08-12 11.030 1,856,211 -2,348 0.18% 20,473,823
2013-08-13 2013-08-09 10.970 1,858,559 -39,248 0.18% 20,388,912
2013-08-09 2013-08-07 11.000 1,897,807 -3,355 0.18% 20,876,049
2013-08-07 2013-08-05 11.000 1,901,162 -2,348 0.18% 20,912,954
2013-07-30 2013-07-26 11.000 1,903,510 +18,786 0.18% 20,938,782
2013-07-24 2013-07-22 11.030 1,884,724 +1,845 0.18% 20,788,319
2013-07-23 2013-07-19 10.911 1,882,879 -2,013 0.18% 20,543,450
2013-07-22 2013-07-18 11.060 1,884,892 -4,193 0.18% 20,846,362
2013-07-19 2013-07-17 11.090 1,889,085 +6,709 0.18% 20,949,050
2013-07-18 2013-07-16 11.090 1,882,376 +5,031 0.18% 20,874,650
2013-07-16 2013-07-12 10.970 1,877,345 +2,013 0.18% 20,595,000
2013-07-15 2013-07-11 10.911 1,875,332 +5,032 0.18% 20,461,108
2013-07-12 2013-07-10 10.791 1,870,300 +10,064 0.18% 20,183,186
2013-07-11 2013-07-09 10.881 1,860,236 +6,709 0.18% 20,240,946
2013-07-10 2013-07-08 10.881 1,853,527 +13,418 0.18% 20,167,946
2013-07-05 2013-07-03 10.821 1,840,109 +3,354 0.18% 19,912,237
2013-07-04 2013-07-02 10.911 1,836,755 +16,773 0.18% 20,040,207
2013-07-03 2013-06-28 11.149 1,819,982 -27,004 0.18% 20,291,240
2013-07-02 2013-06-27 10.970 1,846,986 -3,187 0.18% 20,261,953
2013-06-26 2013-06-24 10.702 1,850,173 -6,709 0.18% 19,800,524
2013-06-21 2013-06-19 11.000 1,856,882 +5,032 0.18% 20,425,870
2013-06-20 2013-06-18 11.060 1,851,850 +671 0.18% 20,480,927
2013-06-18 2013-06-14 11.000 1,851,179 +10,063 0.18% 20,363,136
2013-06-17 2013-06-13 10.940 1,841,116 +8,387 0.18% 20,142,673
2013-06-14 2013-06-11 11.090 1,832,729 +3,354 0.18% 20,324,089
2013-06-13 2013-06-10 11.209 1,829,375 +20,127 0.18% 20,505,033
2013-06-10 2013-06-06 11.119 1,809,248 -7,715 0.18% 20,117,630
2013-06-07 2013-06-05 11.119 1,816,963 -3,355 0.18% 20,203,416
2013-06-06 2013-06-04 11.179 1,820,318 +16,773 0.18% 20,349,251
2013-06-04 2013-05-31 11.328 1,803,545 -25,159 0.17% 20,430,569
2013-06-03 2013-05-30 11.358 1,828,704 +2,684 0.18% 20,770,085
2013-05-31 2013-05-29 11.447 1,826,020 -87,218 0.18% 20,902,905
2013-05-30 2013-05-28 11.566 1,913,238 +1,342 0.19% 22,129,450
2013-05-29 2013-05-27 11.566 1,911,896 -1,677 0.18% 22,113,927
2013-05-28 2013-05-24 11.596 1,913,573 -20,127 0.19% 22,190,369
2013-05-27 2013-05-23 11.477 1,933,700 -7,548 0.19% 22,193,189
2013-05-24 2013-05-22 11.656 1,941,248 +2,516 0.19% 22,627,036
2013-05-23 2013-05-21 11.745 1,938,732 +11,741 0.19% 22,771,094
2013-05-22 2013-05-20 11.716 1,926,991 -6,709 0.19% 22,575,747
2013-05-20 2013-05-15 11.775 1,933,700 +6,709 0.19% 22,769,636
2013-05-16 2013-05-14 11.716 1,926,991 -3,355 0.19% 22,575,747
2013-05-15 2013-05-13 11.686 1,930,346 +10,064 0.19% 22,557,508
2013-05-14 2013-05-10 11.716 1,920,282 -3,355 0.19% 22,497,147
2013-05-13 2013-05-09 11.626 1,923,637 -3,354 0.19% 22,364,419
2013-05-10 2013-05-08 11.537 1,926,991 +20,462 0.19% 22,231,079
2013-05-09 2013-05-07 11.686 1,906,529 -40,254 0.18% 22,279,189
2013-05-08 2013-05-06 11.388 1,946,783 +5,703 0.19% 22,169,240
2013-05-07 2013-05-03 11.388 1,941,080 +20,798 0.19% 22,104,296
2013-05-06 2013-05-02 11.358 1,920,282 +12,915 0.19% 21,810,211
2013-05-02 2013-04-29 11.328 1,907,367 +9,392 0.18% 21,606,666
2013-04-30 2013-04-26 11.298 1,897,975 -14,693 0.18% 21,443,693
2013-04-24 2013-04-22 11.149 1,912,668 -1,006 0.19% 21,324,609
2013-04-23 2013-04-19 11.149 1,913,674 +1,677 0.19% 21,335,825
2013-04-22 2013-04-18 11.119 1,911,997 +18,450 0.18% 21,260,131
2013-04-19 2013-04-17 11.298 1,893,547 +16,773 0.18% 21,393,665
2013-04-16 2013-04-12 11.000 1,876,774 +16,772 0.18% 20,644,684
2013-04-15 2013-04-11 11.030 1,860,002 -14,424 0.18% 20,515,638
2013-04-12 2013-04-10 11.090 1,874,426 +70,445 0.18% 20,786,488
2013-04-11 2013-04-09 11.030 1,803,981 +3,857 0.17% 19,897,732
2013-04-09 2013-04-05 11.000 1,800,124 +10,064 0.17% 19,801,527
2013-04-08 2013-04-03 11.239 1,790,060 +13,418 0.17% 20,117,723
2013-04-02 2013-03-27 11.656 1,776,642 +3,355 0.17% 20,708,401
2013-03-28 2013-03-26 11.626 1,773,287 +10,063 0.17% 20,616,433
2013-03-26 2013-03-22 11.805 1,763,224 +10,064 0.17% 20,814,815
2013-03-25 2013-03-21 11.865 1,753,160 +3,690 0.17% 20,800,535
2013-03-21 2013-03-19 11.924 1,749,470 +6,709 0.17% 20,861,060
2013-03-20 2013-03-18 11.775 1,742,761 -16,773 0.17% 20,521,297
2013-03-18 2013-03-14 12.163 1,759,534 -36,900 0.17% 21,400,687
2013-03-14 2013-03-12 12.371 1,796,434 -9,392 0.17% 22,224,359
2013-03-12 2013-03-08 12.401 1,805,826 +9,392 0.17% 22,394,384
2013-03-08 2013-03-06 12.610 1,796,434 -15,430 0.17% 22,652,781
2013-03-07 2013-03-05 13.316 1,811,864 +5,367 0.18% 24,127,512
2013-03-06 2013-03-04 13.255 1,806,497 +74,830 0.17% 23,945,185
2013-03-05 2013-03-01 13.224 1,731,667 +4,889 0.17% 22,900,178
2013-03-04 2013-02-28 13.102 1,726,778 +3,259 0.17% 22,623,594
2013-03-01 2013-02-27 12.979 1,723,519 -16,296 0.17% 22,369,365
2013-02-28 2013-02-26 12.825 1,739,815 +3,259 0.17% 22,313,956
2013-02-27 2013-02-25 12.918 1,736,556 +26,074 0.17% 22,432,005
2013-02-26 2013-02-22 12.979 1,710,482 -1,467 0.17% 22,200,159
2013-02-25 2013-02-21 13.869 1,711,949 -12,711 0.17% 23,742,501
2013-02-21 2013-02-19 14.083 1,724,660 -16,295 0.17% 24,289,210
2013-02-20 2013-02-18 14.022 1,740,955 +22,814 0.17% 24,411,865
2013-02-19 2013-02-15 13.961 1,718,141 -1,304 0.17% 23,986,529
2013-02-18 2013-02-14 13.961 1,719,445 -3,096 0.17% 24,004,734
2013-02-15 2013-02-08 13.869 1,722,541 +6,681 0.17% 23,889,399
2013-02-07 2013-02-05 13.715 1,715,860 +22,814 0.17% 23,533,503
2013-02-06 2013-02-04 13.869 1,693,046 -7,822 0.17% 23,480,341
2013-02-04 2013-01-31 13.807 1,700,868 +35,525 0.17% 23,484,447
2013-02-01 2013-01-30 13.746 1,665,343 -13,037 0.17% 22,891,746
2013-01-31 2013-01-29 13.654 1,678,380 +9,452 0.17% 22,916,459
2013-01-30 2013-01-28 13.685 1,668,928 -3,260 0.17% 22,838,610
2013-01-28 2013-01-24 13.654 1,672,188 +3,260 0.17% 22,831,914
2013-01-25 2013-01-23 13.562 1,668,928 +32,591 0.17% 22,633,780
2013-01-23 2013-01-21 13.807 1,636,337 +14,666 0.16% 22,593,446
2013-01-22 2013-01-18 13.899 1,621,671 +9,777 0.16% 22,540,221
2013-01-21 2013-01-17 13.899 1,611,894 -11,407 0.16% 22,404,327
2013-01-18 2013-01-16 13.961 1,623,301 -42,368 0.16% 22,662,492
2013-01-17 2013-01-15 13.715 1,665,669 -3,259 0.17% 22,845,120
2013-01-16 2013-01-14 13.685 1,668,928 +63,553 0.17% 22,838,610
2013-01-15 2013-01-11 13.593 1,605,375 -3,259 0.16% 21,821,140
2013-01-14 2013-01-10 13.593 1,608,634 +12,058 0.16% 21,865,438
2013-01-11 2013-01-09 13.623 1,596,576 +6,519 0.16% 21,750,527
2013-01-10 2013-01-08 13.439 1,590,057 +39,109 0.16% 21,368,991
2013-01-09 2013-01-07 13.501 1,550,948 +9,778 0.15% 20,938,575
2013-01-08 2013-01-04 13.347 1,541,170 +9,777 0.15% 20,570,129
2013-01-04 2013-01-02 13.316 1,531,393 +978 0.15% 20,392,647
2013-01-02 2012-12-27 13.132 1,530,415 -195,548 0.15% 20,097,878
2012-12-28 2012-12-24 13.071 1,725,963 -8,474 0.17% 22,559,958
2012-12-27 2012-12-20 13.132 1,734,437 +47,583 0.17% 22,777,157
2012-12-21 2012-12-19 13.040 1,686,854 +3,259 0.17% 21,997,009
2012-12-20 2012-12-18 13.194 1,683,595 +652 0.17% 22,212,799
2012-12-19 2012-12-17 13.224 1,682,943 -3,259 0.17% 22,255,835
2012-12-18 2012-12-14 13.071 1,686,202 +19,555 0.17% 22,040,245
2012-12-17 2012-12-13 13.071 1,666,647 +9,777 0.17% 21,784,642
2012-12-14 2012-12-12 13.102 1,656,870 -4,888 0.16% 21,707,686
2012-12-13 2012-12-11 13.071 1,661,758 -92,886 0.17% 21,720,739
2012-12-12 2012-12-10 13.102 1,754,644 -8,148 0.17% 22,988,684
2012-12-11 2012-12-07 13.132 1,762,792 -651 0.18% 23,149,523
2012-12-10 2012-12-06 13.194 1,763,443 -978 0.18% 23,266,288
2012-12-07 2012-12-05 13.286 1,764,421 -6,844 0.18% 23,441,604
2012-12-06 2012-12-04 13.194 1,771,265 -5,215 0.18% 23,369,489
2012-12-04 2012-11-30 12.979 1,776,480 +6,844 0.18% 23,056,740
2012-12-03 2012-11-29 12.948 1,769,636 +3,259 0.18% 22,913,615
2012-11-30 2012-11-28 12.887 1,766,377 -2,281 0.18% 22,763,021
2012-11-29 2012-11-27 12.948 1,768,658 -8,800 0.18% 22,900,951
2012-11-28 2012-11-26 12.672 1,777,458 -3,911 0.18% 22,524,057
2012-11-22 2012-11-20 12.733 1,781,369 +2,608 0.18% 22,682,932
2012-11-21 2012-11-19 12.549 1,778,761 -978 0.18% 22,322,258
2012-11-20 2012-11-16 12.641 1,779,739 -2,933 0.18% 22,498,354
2012-11-19 2012-11-15 12.549 1,782,672 +9,777 0.18% 22,371,338
2012-11-16 2012-11-14 12.764 1,772,895 +1,630 0.18% 22,629,427
2012-11-15 2012-11-13 12.703 1,771,265 -13,037 0.18% 22,499,926
2012-11-14 2012-11-12 12.825 1,784,302 +1,630 0.18% 22,884,523
2012-11-13 2012-11-09 12.856 1,782,672 -54,265 0.18% 22,918,315
2012-11-09 2012-11-07 12.825 1,836,937 -3,259 0.18% 23,559,592
2012-11-08 2012-11-06 12.856 1,840,196 +8,148 0.18% 23,657,852
2012-11-07 2012-11-05 12.918 1,832,048 -23,792 0.18% 23,665,526
2012-11-06 2012-11-02 12.979 1,855,840 -37,056 0.18% 24,086,745
2012-11-05 2012-11-01 12.918 1,892,896 +28,517 0.19% 24,451,531
2012-11-02 2012-10-31 12.672 1,864,379 -2,281 0.19% 23,625,525
2012-11-01 2012-10-30 12.488 1,866,660 +6,518 0.19% 23,310,782
2012-10-31 2012-10-29 12.427 1,860,142 +7,496 0.19% 23,115,236
2012-10-30 2012-10-26 12.580 1,852,646 -10,103 0.18% 23,306,310
2012-10-29 2012-10-25 12.457 1,862,749 +46,279 0.19% 23,204,787
2012-10-25 2012-10-22 13.163 1,816,470 -11,407 0.19% 23,910,174
2012-10-24 2012-10-19 14.378 1,827,877 -37,317 0.19% 26,280,557
2012-10-22 2012-10-18 14.314 1,865,194 +52,978 0.19% 26,698,427
2012-10-19 2012-10-17 14.568 1,812,216 +72,558 0.19% 26,401,257
2012-10-18 2012-10-16 14.409 1,739,658 -36,782 0.19% 25,067,512
2012-10-17 2012-10-15 13.392 1,776,440 +12,575 0.19% 23,789,307
2012-10-16 2012-10-12 13.487 1,763,865 -6,382 0.19% 23,789,229
2012-10-15 2012-10-11 13.392 1,770,247 -12,575 0.19% 23,706,373
2012-10-11 2012-10-09 13.264 1,782,822 -7,230 0.19% 23,647,934
2012-10-09 2012-10-05 13.233 1,790,052 +25,150 0.19% 23,686,895
2012-10-08 2012-10-04 13.169 1,764,902 -7,860 0.19% 23,241,818
2012-10-05 2012-10-03 13.201 1,772,762 -40,869 0.19% 23,401,715
2012-10-04 2012-09-28 12.819 1,813,631 +5,974 0.19% 23,248,939
2012-10-03 2012-09-27 12.787 1,807,657 +18,862 0.19% 23,114,858
2012-09-28 2012-09-26 12.819 1,788,795 +6,288 0.19% 22,930,566
2012-09-27 2012-09-25 12.914 1,782,507 +314 0.19% 23,020,059
2012-09-26 2012-09-24 12.851 1,782,193 +45,899 0.19% 22,902,625
2012-09-25 2012-09-21 12.660 1,736,294 -2,672 0.19% 21,981,407
2012-09-24 2012-09-20 12.660 1,738,966 -6,288 0.19% 22,015,235
2012-09-21 2012-09-19 12.565 1,745,254 -20,434 0.19% 21,928,297
2012-09-20 2012-09-18 12.533 1,765,688 -3,144 0.19% 22,128,876
2012-09-19 2012-09-17 12.565 1,768,832 -19,963 0.19% 22,224,543
2012-09-17 2012-09-13 12.533 1,788,795 +7,388 0.19% 22,418,469
2012-09-14 2012-09-12 12.437 1,781,407 +6,288 0.19% 22,155,883
2012-09-13 2012-09-11 12.437 1,775,119 +9,431 0.19% 22,077,678
2012-09-12 2012-09-10 12.596 1,765,688 -28,608 0.19% 22,241,205
2012-09-10 2012-09-06 12.310 1,794,296 +8,016 0.19% 22,087,889
2012-09-07 2012-09-05 12.437 1,786,280 -3,144 0.19% 22,216,490
2012-09-06 2012-09-04 12.405 1,789,424 +5,974 0.19% 22,198,673
2012-09-05 2012-09-03 12.405 1,783,450 +314 0.19% 22,124,563
2012-09-04 2012-08-31 12.501 1,783,136 +15,719 0.19% 22,290,827
2012-09-03 2012-08-30 12.469 1,767,417 +4,401 0.19% 22,038,105
2012-08-31 2012-08-29 12.596 1,763,016 +3,144 0.19% 22,207,547
2012-08-29 2012-08-27 12.501 1,759,872 -16,348 0.19% 22,000,006
2012-08-27 2012-08-23 12.533 1,776,220 +13,047 0.19% 22,260,870
2012-08-24 2012-08-22 12.405 1,763,173 -3,144 0.19% 21,873,017
2012-08-23 2012-08-21 12.628 1,766,317 +6,288 0.19% 22,305,313
2012-08-21 2012-08-17 12.056 1,760,029 -3,144 0.19% 21,218,183
2012-08-14 2012-08-10 11.897 1,763,173 +6,288 0.19% 20,975,663
2012-08-13 2012-08-09 12.087 1,756,885 +24,521 0.19% 21,236,165
2012-08-09 2012-08-07 11.897 1,732,364 +31,438 0.19% 20,609,142
2012-08-08 2012-08-06 11.801 1,700,926 +15,718 0.18% 20,072,825
2012-08-02 2012-07-31 11.801 1,685,208 +18,863 0.18% 19,887,335
2012-08-01 2012-07-30 11.737 1,666,345 +4,716 0.18% 19,558,721
2012-07-30 2012-07-26 11.706 1,661,629 +3,144 0.18% 19,450,512
2012-07-26 2012-07-24 11.706 1,658,485 +3,143 0.18% 19,413,709
2012-07-25 2012-07-23 11.737 1,655,342 +12,575 0.18% 19,429,573
2012-07-23 2012-07-19 11.801 1,642,767 +12,575 0.18% 19,386,483
2012-07-20 2012-07-18 11.706 1,630,192 +10,689 0.18% 19,082,520
2012-07-17 2012-07-13 11.610 1,619,503 +3,144 0.17% 18,802,854
2012-07-12 2012-07-10 11.578 1,616,359 +9,903 0.17% 18,714,937
2012-07-11 2012-07-09 11.801 1,606,456 +28,294 0.17% 18,957,973
2012-07-10 2012-07-06 11.897 1,578,162 +9,431 0.17% 18,774,671
2012-07-09 2012-07-05 11.865 1,568,731 +3,144 0.17% 18,612,575
2012-07-06 2012-07-04 11.801 1,565,587 +9,431 0.17% 18,475,673
2012-07-04 2012-06-29 11.737 1,556,156 +3,144 0.17% 18,265,378
2012-06-25 2012-06-21 11.610 1,553,012 -6,288 0.17% 18,030,876
2012-06-22 2012-06-20 11.674 1,559,300 +9,432 0.17% 18,203,081
2012-06-14 2012-06-12 11.769 1,549,868 +24,678 0.17% 18,240,872
2012-06-13 2012-06-11 11.801 1,525,190 +6,288 0.16% 17,998,944
2012-06-12 2012-06-08 11.610 1,518,902 -4,401 0.16% 17,634,850
2012-06-11 2012-06-07 11.897 1,523,303 +2,483 0.16% 18,122,039
2012-06-08 2012-06-06 11.833 1,520,820 +9,432 0.16% 17,995,748
2012-06-07 2012-06-05 11.610 1,511,388 -6,288 0.16% 17,547,611
2012-06-05 2012-06-01 11.515 1,517,676 +20,120 0.16% 17,475,789
2012-06-04 2012-05-31 11.547 1,497,556 +13,047 0.16% 17,291,746
2012-06-01 2012-05-30 11.865 1,484,509 -3,144 0.16% 17,613,304
2012-05-31 2012-05-29 11.928 1,487,653 +6,288 0.16% 17,745,248
2012-05-30 2012-05-28 11.801 1,481,365 -315 0.16% 17,481,760
2012-05-29 2012-05-25 11.769 1,481,680 +315 0.16% 17,438,346
2012-05-25 2012-05-23 11.769 1,481,365 +7,073 0.16% 17,434,639
2012-05-24 2012-05-22 11.865 1,474,292 +8,174 0.16% 17,492,082
2012-05-23 2012-05-21 12.024 1,466,118 +3,144 0.16% 17,628,278
2012-05-21 2012-05-17 12.119 1,462,974 -5,030 0.16% 17,730,082
2012-05-18 2012-05-16 11.960 1,468,004 +3,929 0.16% 17,557,563
2012-05-17 2012-05-15 12.405 1,464,075 +15,719 0.16% 18,162,561
2012-05-14 2012-05-10 12.660 1,448,356 +10,689 0.16% 18,336,125
2012-05-11 2012-05-09 12.755 1,437,667 +9,431 0.15% 18,337,994
2012-05-04 2012-05-02 12.883 1,428,236 -314 0.15% 18,399,421
2012-05-03 2012-04-30 12.883 1,428,550 -9,746 0.15% 18,403,466
2012-04-26 2012-04-24 12.724 1,438,296 +3,144 0.15% 18,300,267
2012-04-20 2012-04-18 12.946 1,435,152 +3,144 0.15% 18,579,819
2012-04-17 2012-04-13 12.883 1,432,008 +3,144 0.15% 18,448,014
2012-04-16 2012-04-12 12.946 1,428,864 +2,672 0.15% 18,498,413
2012-04-13 2012-04-11 12.851 1,426,192 +1,257 0.15% 18,327,723
2012-04-10 2012-04-03 12.755 1,424,935 +3,773 0.15% 18,175,593
2012-04-05 2012-04-02 12.692 1,421,162 +3,144 0.15% 18,037,055
2012-04-03 2012-03-30 12.755 1,418,018 -3,144 0.15% 18,087,364
2012-04-02 2012-03-29 12.883 1,421,162 -3,144 0.15% 18,308,289
2012-03-30 2012-03-28 13.137 1,424,306 +314 0.15% 18,711,238
2012-03-29 2012-03-27 13.169 1,423,992 -3,143 0.15% 18,752,408
2012-03-28 2012-03-26 13.073 1,427,135 -3,144 0.15% 18,657,611
2012-03-27 2012-03-23 13.010 1,430,279 +6,287 0.15% 18,607,723
2012-03-26 2012-03-22 13.137 1,423,992 +25,465 0.15% 18,707,113
2012-03-23 2012-03-21 13.073 1,398,527 -2,515 0.15% 18,283,605
2012-03-21 2012-03-19 13.105 1,401,042 +13,204 0.15% 18,361,051
2012-03-20 2012-03-16 13.201 1,387,838 -9,432 0.15% 18,320,445
2012-03-19 2012-03-15 13.423 1,397,270 +3,773 0.15% 18,756,074
2012-03-16 2012-03-14 13.519 1,393,497 -6,288 0.15% 18,838,405
2012-03-13 2012-03-09 13.455 1,399,785 +3,144 0.15% 18,834,360
2012-03-12 2012-03-08 13.646 1,396,641 +12,575 0.15% 19,058,611
2012-03-09 2012-03-07 13.741 1,384,066 +9,117 0.15% 19,019,089
2012-03-08 2012-03-06 15.355 1,374,949 -6,602 0.15% 21,112,363
2012-03-07 2012-03-05 15.322 1,381,551 +53,897 0.15% 21,168,018
2012-03-06 2012-03-02 15.256 1,327,654 +5,137 0.15% 20,254,341
2012-03-05 2012-03-01 15.123 1,322,517 +21,032 0.15% 20,000,909
2012-03-02 2012-02-29 14.991 1,301,485 -2,417 0.15% 19,510,556
2012-03-01 2012-02-28 14.925 1,303,902 +25,987 0.15% 19,460,490
2012-02-29 2012-02-27 14.759 1,277,915 +28,556 0.14% 18,861,191
2012-02-28 2012-02-24 14.958 1,249,359 +8,159 0.14% 18,687,791
2012-02-24 2012-02-22 14.561 1,241,200 -5,439 0.14% 18,072,853
2012-02-23 2012-02-21 14.594 1,246,639 -10,274 0.14% 18,193,304
2012-02-22 2012-02-20 14.660 1,256,913 -5,893 0.14% 18,426,431
2012-02-21 2012-02-17 14.495 1,262,806 +3,022 0.14% 18,303,874
2012-02-17 2012-02-15 14.428 1,259,784 -4,533 0.14% 18,176,692
2012-02-16 2012-02-14 14.230 1,264,317 +3,022 0.14% 17,991,058
2012-02-15 2012-02-13 14.230 1,261,295 -6,043 0.14% 17,948,056
2012-02-14 2012-02-10 14.263 1,267,338 -1,511 0.14% 18,075,986
2012-02-13 2012-02-09 14.230 1,268,849 +6,043 0.14% 18,055,548
2012-02-09 2012-02-07 14.230 1,262,806 -3,022 0.14% 17,969,557
2012-02-07 2012-02-03 14.031 1,265,828 +3,022 0.14% 17,761,222
2012-02-06 2012-02-02 14.064 1,262,806 +3,324 0.14% 17,760,609
2012-02-03 2012-02-01 14.031 1,259,482 +8,915 0.14% 17,672,179
2012-01-27 2012-01-20 13.899 1,250,567 +1,813 0.14% 17,381,551
2012-01-19 2012-01-17 13.899 1,248,754 +6,043 0.14% 17,356,353
2012-01-18 2012-01-16 13.733 1,242,711 -3,022 0.14% 17,066,738
2012-01-16 2012-01-12 13.568 1,245,733 -7,101 0.14% 16,902,117
2012-01-13 2012-01-11 13.436 1,252,834 -15,713 0.14% 16,832,625
2012-01-10 2012-01-06 12.939 1,268,547 +1,511 0.14% 16,414,044
2012-01-06 2012-01-04 13.005 1,267,036 -605 0.14% 16,478,352
2011-12-29 2011-12-23 12.675 1,267,641 +3,022 0.14% 16,066,724
2011-12-20 2011-12-16 12.575 1,264,619 +1,209 0.14% 15,902,873
2011-12-19 2011-12-15 12.675 1,263,410 +604 0.14% 16,013,098
2011-12-14 2011-12-12 12.774 1,262,806 -22,663 0.14% 16,130,812
2011-12-12 2011-12-08 12.906 1,285,469 +3,021 0.14% 16,590,463
2011-12-08 2011-12-06 12.939 1,282,448 +4,533 0.14% 16,593,913
2011-12-07 2011-12-05 12.972 1,277,915 +12,087 0.14% 16,577,549
2011-12-05 2011-12-01 12.939 1,265,828 +4,382 0.14% 16,378,862
2011-12-02 2011-11-30 12.277 1,261,446 +29,614 0.14% 15,487,269
2011-12-01 2011-11-29 13.270 1,231,832 -2,115 0.14% 16,346,626
2011-11-29 2011-11-25 13.369 1,233,947 -3,022 0.14% 16,497,197
2011-11-25 2011-11-23 13.502 1,236,969 -5,893 0.14% 16,701,338
2011-11-24 2011-11-22 13.469 1,242,862 +3,022 0.14% 16,739,774
2011-11-18 2011-11-16 14.097 1,239,840 -3,022 0.14% 17,478,635
2011-11-15 2011-11-11 13.998 1,242,862 +302 0.14% 17,397,849
2011-11-08 2011-11-04 14.164 1,242,560 +6,044 0.14% 17,599,220
2011-11-04 2011-11-02 14.164 1,236,516 -1,662 0.14% 17,513,615
2011-11-02 2011-10-31 14.263 1,238,178 +15,109 0.14% 17,660,079
2011-10-31 2011-10-27 14.395 1,223,069 +4,533 0.14% 17,606,478
2011-10-28 2011-10-26 13.866 1,218,536 +7,554 0.14% 16,896,030
2011-10-26 2011-10-24 14.064 1,210,982 -1,964 0.14% 17,031,735
2011-10-25 2011-10-21 15.347 1,212,946 +8,461 0.14% 18,615,122
2011-10-24 2011-10-20 15.002 1,204,485 +57,130 0.13% 18,069,872
2011-10-21 2011-10-19 15.313 1,147,355 +12,758 0.13% 17,568,925
2011-10-20 2011-10-18 15.313 1,134,597 +6,379 0.13% 17,373,568
2011-10-19 2011-10-17 15.554 1,128,218 +9,279 0.13% 17,548,257
2011-10-18 2011-10-14 15.416 1,118,939 +19,427 0.13% 17,249,573
2011-10-17 2011-10-13 15.485 1,099,512 +10,728 0.13% 17,025,926
2011-10-14 2011-10-12 15.485 1,088,784 +2,900 0.13% 16,859,803
2011-10-13 2011-10-11 15.347 1,085,884 +6,379 0.13% 16,665,098
2011-10-12 2011-10-10 15.347 1,079,505 +5,799 0.13% 16,567,199
2011-10-10 2011-10-06 15.450 1,073,706 +870 0.13% 16,589,290
2011-10-04 2011-09-30 16.416 1,072,836 -8,699 0.12% 17,611,839
2011-10-03 2011-09-28 16.658 1,081,535 -1,884 0.13% 18,015,741
2011-09-30 2011-09-27 16.347 1,083,419 +4,059 0.13% 17,710,842
2011-09-15 2011-09-12 17.278 1,079,360 +2,900 0.13% 18,649,554
2011-09-12 2011-09-08 17.347 1,076,460 +5,799 0.13% 18,673,697
2011-09-07 2011-09-05 17.244 1,070,661 +870 0.12% 18,462,326
2011-08-31 2011-08-29 17.347 1,069,791 -870 0.12% 18,558,007
2011-08-26 2011-08-24 16.796 1,070,661 -2,900 0.12% 17,982,305
2011-08-25 2011-08-23 16.485 1,073,561 +2,900 0.13% 17,697,790
2011-08-23 2011-08-19 16.623 1,070,661 -580 0.12% 17,797,682
2011-08-11 2011-08-09 16.175 1,071,241 -2,900 0.12% 17,327,043
2011-08-10 2011-08-08 16.727 1,074,141 +2,900 0.13% 17,966,664
2011-08-09 2011-08-05 17.002 1,071,241 +1,740 0.12% 18,213,714
2011-08-05 2011-08-03 17.209 1,069,501 -1,740 0.12% 18,405,438
2011-08-03 2011-08-01 17.416 1,071,241 +290 0.12% 18,657,050
2011-08-02 2011-07-29 17.313 1,070,951 +580 0.12% 18,541,196
2011-08-01 2011-07-28 17.244 1,070,371 +1,449 0.12% 18,457,325
2011-07-28 2011-07-26 17.278 1,068,922 -2,899 0.12% 18,469,203
2011-07-27 2011-07-25 17.140 1,071,821 +5,799 0.12% 18,371,434
2011-07-26 2011-07-22 17.209 1,066,022 -11,598 0.12% 18,345,567
2011-07-25 2011-07-21 17.175 1,077,620 +2,029 0.13% 18,507,996
2011-07-15 2011-07-13 17.313 1,075,591 -461 0.13% 18,621,527
2011-07-14 2011-07-12 17.175 1,076,052 -1,015 0.13% 18,481,066
2011-07-12 2011-07-08 17.520 1,077,067 +1,015 0.13% 18,869,954
2011-07-11 2011-07-07 17.623 1,076,052 -290 0.13% 18,963,503
2011-06-30 2011-06-28 17.313 1,076,342 +1,450 0.13% 18,634,529
2011-06-29 2011-06-27 17.244 1,074,892 -5,799 0.13% 18,535,284
2011-06-22 2011-06-20 17.244 1,080,691 -3,480 0.13% 18,635,281
2011-06-20 2011-06-16 17.451 1,084,171 -4,349 0.13% 18,919,634
2011-06-09 2011-06-07 18.210 1,088,520 -5,799 0.13% 19,821,419
2011-06-03 2011-06-01 18.003 1,094,319 -1,160 0.13% 19,700,573
2011-06-02 2011-05-31 18.313 1,095,479 -21,022 0.13% 20,061,481
2011-06-01 2011-05-30 17.416 1,116,501 -11,598 0.13% 19,445,312
2011-05-30 2011-05-26 17.209 1,128,099 -2,900 0.13% 19,413,873
2011-05-27 2011-05-25 17.106 1,130,999 -4,378 0.13% 19,346,763
2011-05-23 2011-05-19 17.175 1,135,377 -7,829 0.13% 19,499,966
2011-05-19 2011-05-17 17.106 1,143,206 -1,885 0.13% 19,555,575
2011-05-18 2011-05-16 17.002 1,145,091 -1,450 0.13% 19,469,345
2011-05-17 2011-05-13 17.071 1,146,541 +13,773 0.13% 19,573,082
2011-05-12 2011-05-09 17.175 1,132,768 +11,599 0.13% 19,455,157
2011-05-11 2011-05-06 17.244 1,121,169 +5,799 0.13% 19,333,278
2011-05-06 2011-05-04 17.313 1,115,370 +2,174 0.13% 19,310,214
2011-05-05 2011-05-03 17.382 1,113,196 +6,525 0.13% 19,349,359
2011-05-04 2011-04-29 17.382 1,106,671 +2,899 0.13% 19,235,943
2011-05-03 2011-04-28 17.347 1,103,772 -4,639 0.13% 19,147,487
2011-04-29 2011-04-27 17.347 1,108,411 -16,963 0.13% 19,227,961
2011-04-27 2011-04-21 17.554 1,125,374 -1,015 0.13% 19,755,093
2011-04-26 2011-04-20 17.589 1,126,389 +10,584 0.13% 19,811,757
2011-04-20 2011-04-18 17.692 1,115,805 +2,899 0.13% 19,741,043
2011-04-19 2011-04-15 17.761 1,112,906 +8,699 0.13% 19,766,516
2011-04-18 2011-04-14 17.865 1,104,207 +8,699 0.13% 19,726,256
2011-04-14 2011-04-12 17.830 1,095,508 -5,509 0.13% 19,533,070
2011-04-13 2011-04-11 17.830 1,101,017 +7,249 0.13% 19,631,297
2011-04-12 2011-04-08 17.934 1,093,768 +21,747 0.13% 19,615,211
2011-04-06 2011-04-01 18.244 1,072,021 +87 0.12% 19,557,952
2011-03-31 2011-03-29 18.106 1,071,934 -2,900 0.12% 19,408,491
2011-03-30 2011-03-28 18.141 1,074,834 +4,349 0.13% 19,498,067
2011-03-29 2011-03-25 18.210 1,070,485 -2,754 0.12% 19,493,011
2011-03-28 2011-03-24 18.382 1,073,239 -5,944 0.12% 19,728,228
2011-03-24 2011-03-22 17.899 1,079,183 +58 0.13% 19,316,430
2011-03-23 2011-03-21 17.796 1,079,125 +2,899 0.13% 19,203,742
2011-03-22 2011-03-18 17.623 1,076,226 +5,799 0.13% 18,966,570
2011-03-21 2011-03-17 17.416 1,070,427 -2,754 0.12% 18,642,873
2011-03-17 2011-03-15 18.037 1,073,181 -28,561 0.12% 19,357,046
2011-03-16 2011-03-14 18.210 1,101,742 +6,959 0.13% 20,062,186
2011-03-15 2011-03-11 18.416 1,094,783 -4,640 0.13% 20,162,005
2011-03-14 2011-03-10 18.692 1,099,423 +14,498 0.13% 20,550,790
2011-03-11 2011-03-09 18.727 1,084,925 +1,450 0.13% 20,317,205
2011-03-10 2011-03-08 19.985 1,083,475 +31,896 0.13% 21,652,736
2011-03-09 2011-03-07 19.949 1,051,579 +34,110 0.12% 20,977,982
2011-03-08 2011-03-04 20.020 1,017,469 +2,818 0.12% 20,369,754
2011-03-07 2011-03-03 19.807 1,014,651 +12,113 0.12% 20,097,238
2011-03-04 2011-03-02 19.559 1,002,538 +9,861 0.12% 19,608,209
2011-03-03 2011-03-01 19.665 992,677 +7,043 0.12% 19,521,052
2011-03-02 2011-02-28 19.914 985,634 +2,817 0.12% 19,627,456
2011-03-01 2011-02-25 19.878 982,817 +3,380 0.12% 19,536,473
2011-02-28 2011-02-24 19.594 979,437 +3,944 0.12% 19,191,153
2011-02-25 2011-02-23 19.843 975,493 +564 0.12% 19,356,260
2011-02-24 2011-02-22 19.665 974,929 +7,888 0.12% 19,172,036
2011-02-23 2011-02-21 20.020 967,041 +10,705 0.12% 19,360,184
2011-02-22 2011-02-18 20.233 956,336 +10,987 0.11% 19,349,549
2011-02-21 2011-02-17 20.730 945,349 +2,677 0.11% 19,597,041
2011-02-18 2011-02-16 20.730 942,672 +5,634 0.11% 19,541,547
2011-02-16 2011-02-14 20.943 937,038 +1,408 0.11% 19,624,324
2011-02-15 2011-02-11 20.730 935,630 +1,972 0.11% 19,395,567
2011-02-14 2011-02-10 20.801 933,658 +564 0.11% 19,420,970
2011-02-11 2011-02-09 20.623 933,094 +7,043 0.11% 19,243,631
2011-02-10 2011-02-08 20.872 926,051 +16,903 0.11% 19,328,481
2011-02-08 2011-02-02 21.617 909,148 +845 0.11% 19,653,385
2011-02-01 2011-01-28 21.653 908,303 -5,634 0.11% 19,667,360
2011-01-25 2011-01-21 21.298 913,937 +704 0.11% 19,464,937
2011-01-24 2011-01-20 21.333 913,233 +4,367 0.11% 19,482,360
2011-01-19 2011-01-17 21.688 908,866 +5,634 0.11% 19,711,812
2011-01-18 2011-01-14 22.043 903,232 -1,437 0.11% 19,910,236
2011-01-17 2011-01-13 22.008 904,669 -2,113 0.11% 19,909,799
2011-01-14 2011-01-12 21.901 906,782 -2,929 0.11% 19,859,739
2011-01-13 2011-01-11 21.688 909,711 -1,550 0.11% 19,730,139
2011-01-11 2011-01-07 21.582 911,261 -2,873 0.11% 19,666,716
2011-01-10 2011-01-06 21.617 914,134 -57 0.11% 19,761,169
2011-01-06 2011-01-04 21.582 914,191 +1,409 0.11% 19,729,951
2011-01-05 2011-01-03 21.511 912,782 -5,071 0.11% 19,634,741
2011-01-03 2010-12-29 21.333 917,853 -2,817 0.11% 19,580,920
2010-12-30 2010-12-28 21.049 920,670 -2,113 0.11% 19,379,572
2010-12-29 2010-12-24 21.014 922,783 -4,930 0.11% 19,391,293
2010-12-28 2010-12-22 21.085 927,713 -2,817 0.11% 19,560,753
2010-12-23 2010-12-21 20.872 930,530 -2,958 0.11% 19,421,966
2010-12-22 2010-12-20 20.730 933,488 -282 0.11% 19,351,163
2010-12-21 2010-12-17 20.730 933,770 -564 0.11% 19,357,009
2010-12-17 2010-12-15 20.730 934,334 +1,691 0.11% 19,368,701
2010-12-14 2010-12-10 20.659 932,643 -1,409 0.11% 19,267,435
2010-12-08 2010-12-06 20.978 934,052 -422 0.11% 19,594,944
2010-12-06 2010-12-02 20.659 934,474 +3,380 0.11% 19,305,262
2010-12-02 2010-11-30 20.978 931,094 -563 0.11% 19,532,890
2010-12-01 2010-11-29 21.262 931,657 -3,381 0.11% 19,809,265
2010-11-29 2010-11-25 20.907 935,038 -2,817 0.11% 19,549,247
2010-11-26 2010-11-24 20.765 937,855 +1,690 0.11% 19,474,981
2010-11-23 2010-11-19 20.659 936,165 +423 0.11% 19,340,196
2010-11-19 2010-11-17 20.588 935,742 +13,241 0.11% 19,265,026
2010-11-18 2010-11-16 21.369 922,501 -13,523 0.11% 19,712,823
2010-11-16 2010-11-12 21.298 936,024 -5,916 0.11% 19,935,343
2010-11-15 2010-11-11 21.475 941,940 -2,817 0.11% 20,228,520
2010-11-12 2010-11-10 21.333 944,757 +56 0.11% 20,154,873
2010-11-09 2010-11-05 21.404 944,701 -2,986 0.11% 20,220,746
2010-11-08 2010-11-04 21.298 947,687 +1,409 0.11% 20,183,741
2010-11-05 2010-11-03 21.156 946,278 -2,959 0.11% 20,019,374
2010-11-04 2010-11-02 20.872 949,237 -845 0.11% 19,812,417
2010-11-03 2010-11-01 20.836 950,082 -2,817 0.11% 19,796,330
2010-11-02 2010-10-29 20.552 952,899 -8,451 0.11% 19,584,429
2010-10-28 2010-10-26 20.233 961,350 +5,634 0.12% 19,450,997
2010-10-27 2010-10-25 20.162 955,716 +5,775 0.11% 19,269,155
2010-10-26 2010-10-22 19.985 949,941 +10,424 0.11% 18,984,122
2010-10-25 2010-10-21 20.268 939,517 +14,086 0.11% 19,042,600
2010-10-21 2010-10-19 20.481 925,431 +2,113 0.11% 18,954,195
2010-10-20 2010-10-18 20.552 923,318 +1,690 0.11% 18,976,467
2010-10-18 2010-10-14 20.623 921,628 -1,409 0.11% 19,007,162
2010-10-14 2010-10-12 20.659 923,037 +1,409 0.11% 19,068,985
2010-10-13 2010-10-11 20.872 921,628 +3,099 0.11% 19,236,164
2010-10-12 2010-10-08 22.447 918,529 +11,268 0.11% 20,618,269
2010-10-11 2010-10-07 22.338 907,261 +22,057 0.11% 20,266,314
2010-10-08 2010-10-06 22.556 885,204 -110 0.11% 19,966,834
2010-10-07 2010-10-05 22.192 885,314 -13,194 0.11% 19,647,230
2010-10-06 2010-10-04 22.010 898,508 -1,374 0.11% 19,776,593
2010-10-05 2010-09-30 21.901 899,882 -4,673 0.11% 19,708,620
2010-10-04 2010-09-29 21.756 904,555 -5,497 0.11% 19,679,331
2010-09-30 2010-09-28 21.538 910,052 +1,374 0.11% 19,600,271
2010-09-28 2010-09-24 21.538 908,678 -1,099 0.11% 19,570,678
2010-09-27 2010-09-22 21.501 909,777 +15,942 0.11% 19,561,249
2010-09-22 2010-09-20 21.210 893,835 +412 0.11% 18,958,330
2010-09-21 2010-09-17 21.065 893,423 +16,905 0.11% 18,819,577
2010-09-17 2010-09-15 21.210 876,518 +4,398 0.11% 18,591,034
2010-09-16 2010-09-14 21.246 872,120 +1,924 0.11% 18,529,481
2010-09-14 2010-09-10 21.210 870,196 +2,749 0.11% 18,456,944
2010-09-10 2010-09-08 21.283 867,447 +1,374 0.11% 18,461,755
2010-09-07 2010-09-03 21.174 866,073 +3,023 0.11% 18,337,986
2010-09-06 2010-09-02 20.883 863,050 +10,610 0.11% 18,022,789
2010-09-03 2010-09-01 21.283 852,440 +6,872 0.10% 18,142,363
2010-08-31 2010-08-27 22.192 845,568 -550 0.10% 18,765,171
2010-08-30 2010-08-26 22.520 846,118 -1,099 0.10% 19,054,420
2010-08-26 2010-08-24 22.338 847,217 -1,374 0.10% 18,925,057
2010-08-25 2010-08-23 22.411 848,591 -3,024 0.10% 19,017,494
2010-08-23 2010-08-19 22.047 851,615 +825 0.10% 18,775,438
2010-08-18 2010-08-16 21.938 850,790 +549 0.10% 18,664,392
2010-08-16 2010-08-12 21.829 850,241 -549 0.10% 18,559,550
2010-08-12 2010-08-10 21.901 850,790 -2,749 0.10% 18,633,439
2010-08-09 2010-08-05 21.865 853,539 -4,673 0.10% 18,662,594
2010-08-05 2010-08-03 21.683 858,212 -2,749 0.11% 18,608,656
2010-08-04 2010-08-02 21.829 860,961 -11,269 0.11% 18,793,553
2010-08-03 2010-07-30 21.319 872,230 -1,649 0.11% 18,595,283
2010-08-02 2010-07-29 21.246 873,879 -1,100 0.11% 18,566,853
2010-07-28 2010-07-26 21.137 874,979 -5,497 0.11% 18,494,727
2010-07-27 2010-07-23 21.101 880,476 -8,246 0.11% 18,578,886
2010-07-26 2010-07-22 20.664 888,722 -5,498 0.11% 18,364,894
2010-07-22 2010-07-20 20.337 894,220 -8,246 0.11% 18,185,713
2010-07-15 2010-07-13 20.410 902,466 -137 0.11% 18,419,077
2010-07-14 2010-07-12 20.482 902,603 -2,749 0.11% 18,487,548
2010-07-13 2010-07-09 20.555 905,352 -1,374 0.11% 18,609,730
2010-07-08 2010-07-06 20.410 906,726 -28 0.11% 18,506,023
2010-07-07 2010-07-05 20.046 906,754 +550 0.11% 18,176,708
2010-07-02 2010-06-29 20.519 906,204 -1,649 0.11% 18,594,274
2010-06-29 2010-06-25 19.900 907,853 -138 0.11% 18,066,624
2010-06-24 2010-06-22 19.828 907,991 -2,473 0.11% 18,003,304
2010-06-22 2010-06-18 19.500 910,464 -7,010 0.11% 17,754,225
2010-06-17 2010-06-14 18.991 917,474 -1,374 0.11% 17,423,621
2010-06-09 2010-06-07 18.518 918,848 +1,100 0.11% 17,015,143
2010-06-03 2010-06-01 18.736 917,748 -5,498 0.11% 17,195,105
2010-06-01 2010-05-28 18.700 923,246 -2,749 0.11% 17,264,528
2010-05-17 2010-05-13 18.773 925,995 -2,748 0.11% 17,383,311
2010-05-07 2010-05-05 18.154 928,743 +2,748 0.11% 16,860,493
2010-05-06 2010-05-04 18.554 925,995 -2,748 0.11% 17,181,180
2010-05-04 2010-04-30 18.190 928,743 +4,123 0.11% 16,894,281
2010-04-28 2010-04-26 18.809 924,620 -275 0.11% 17,391,137
2010-04-27 2010-04-23 18.409 924,895 +7,009 0.11% 17,026,176
2010-04-22 2010-04-20 18.918 917,886 +275 0.11% 17,364,659
2010-04-20 2010-04-16 19.282 917,611 -962 0.11% 17,693,292
2010-04-19 2010-04-15 19.173 918,573 -231 0.11% 17,611,585
2010-04-16 2010-04-14 19.064 918,804 +1,374 0.11% 17,515,733
2010-04-15 2010-04-13 19.246 917,430 +2,749 0.11% 17,656,425
2010-04-12 2010-04-08 19.246 914,681 +2,749 0.11% 17,603,519
2010-03-31 2010-03-29 19.973 911,932 -5,498 0.11% 18,214,152
2010-03-30 2010-03-26 19.791 917,430 +2,914 0.11% 18,157,079
2010-03-26 2010-03-24 19.682 914,516 +14,568 0.11% 17,999,595
2010-03-25 2010-03-23 20.955 899,948 -7,696 0.11% 18,858,800
2010-03-24 2010-03-22 20.046 907,644 -3,546 0.11% 18,194,549
2010-03-23 2010-03-19 19.318 911,190 -1,374 0.11% 17,602,633
2010-03-12 2010-03-10 18.663 912,564 -3,024 0.11% 17,031,577
2010-03-09 2010-03-05 18.700 915,588 -4,123 0.11% 17,121,325
2010-03-05 2010-03-03 18.845 919,711 -1,374 0.11% 17,332,264
2010-03-03 2010-03-01 18.627 921,085 -550 0.11% 17,157,098
2010-03-02 2010-02-26 18.663 921,635 -3,848 0.11% 17,200,873
2010-03-01 2010-02-25 18.627 925,483 -5,498 0.11% 17,239,020
2010-02-26 2010-02-24 18.663 930,981 -5,497 0.11% 17,375,301
2010-02-25 2010-02-23 18.372 936,478 -5,497 0.12% 17,205,334
2010-02-24 2010-02-22 18.227 941,975 -21,440 0.12% 17,169,247
2010-02-23 2010-02-19 19.267 963,415 -825 0.12% 18,561,894
2010-02-22 2010-02-18 19.267 964,240 +37,331 0.12% 18,577,789
2010-02-19 2010-02-17 19.229 926,909 +664 0.12% 17,823,661
2010-02-18 2010-02-12 19.229 926,245 +532 0.12% 17,810,893
2010-02-11 2010-02-09 18.853 925,713 +5,846 0.12% 17,452,314
2010-02-10 2010-02-08 18.853 919,867 -6,112 0.12% 17,342,100
2010-02-09 2010-02-05 18.853 925,979 -29,763 0.12% 17,457,328
2010-02-08 2010-02-04 19.229 955,742 -5,315 0.12% 18,378,095
2010-02-05 2010-02-03 19.116 961,057 -1,993 0.12% 18,371,803
2010-02-04 2010-02-02 18.853 963,050 -10,842 0.12% 18,156,222
2010-02-01 2010-01-28 18.251 973,892 +5,314 0.12% 17,774,257
2010-01-29 2010-01-27 18.627 968,578 -1,328 0.12% 18,041,752
2010-01-28 2010-01-26 18.364 969,906 +4,252 0.12% 17,811,003
2010-01-27 2010-01-25 18.439 965,654 +531 0.12% 17,805,597
2010-01-25 2010-01-21 18.928 965,123 +17,805 0.12% 18,267,940
2010-01-22 2010-01-20 18.815 947,318 -1,860 0.12% 17,823,981
2010-01-21 2010-01-19 18.966 949,178 -2,658 0.12% 18,001,849
2010-01-19 2010-01-15 18.853 951,836 -5,315 0.12% 17,944,806
2010-01-18 2010-01-14 19.003 957,151 -9,301 0.12% 18,189,081
2010-01-15 2010-01-13 18.740 966,452 -31,092 0.12% 18,111,255
2010-01-14 2010-01-12 18.928 997,544 -8,238 0.13% 18,881,608
2010-01-13 2010-01-11 18.853 1,005,782 +4,784 0.13% 18,961,841
2010-01-12 2010-01-08 18.815 1,000,998 -15,945 0.13% 18,833,981
2010-01-11 2010-01-07 18.702 1,016,943 -7,308 0.13% 19,019,186
2010-01-08 2010-01-06 18.251 1,024,251 -8,849 0.13% 18,693,346
2010-01-07 2010-01-05 17.987 1,033,100 +2,658 0.13% 18,582,715
2010-01-06 2010-01-04 17.912 1,030,442 -6,644 0.13% 18,457,353
2010-01-05 2009-12-31 17.799 1,037,086 -6,644 0.13% 18,459,283
2010-01-04 2009-12-29 17.762 1,043,730 -3,986 0.13% 18,538,265
2009-12-29 2009-12-24 17.724 1,047,716 -5,315 0.13% 18,569,637
2009-12-28 2009-12-22 17.461 1,053,031 -2,126 0.13% 18,386,457
2009-12-23 2009-12-21 17.235 1,055,157 +3,987 0.13% 18,185,342
2009-12-22 2009-12-18 17.122 1,051,170 -5,847 0.13% 17,997,960
2009-12-21 2009-12-17 17.498 1,057,017 -9,832 0.13% 18,495,831
2009-12-18 2009-12-16 17.686 1,066,849 -27,637 0.14% 18,868,602
2009-12-17 2009-12-15 17.536 1,094,486 -133 0.14% 19,192,655
2009-12-16 2009-12-14 17.611 1,094,619 -532 0.14% 19,277,369
2009-12-15 2009-12-11 17.498 1,095,151 -6,909 0.14% 19,163,105
2009-12-14 2009-12-10 17.498 1,102,060 -1,993 0.14% 19,284,000
2009-12-10 2009-12-08 17.461 1,104,053 -1,993 0.14% 19,277,327
2009-12-09 2009-12-07 17.461 1,106,046 -7,973 0.14% 19,312,126
2009-12-08 2009-12-04 17.348 1,114,019 -2,125 0.14% 19,325,576
2009-12-04 2009-12-02 17.235 1,116,144 +13,287 0.14% 19,236,437
2009-12-03 2009-12-01 17.159 1,102,857 -1,329 0.14% 18,924,437
2009-12-01 2009-11-27 16.858 1,104,186 -7,839 0.14% 18,614,834
2009-11-27 2009-11-25 17.235 1,112,025 +1,063 0.14% 19,165,447
2009-11-25 2009-11-23 17.122 1,110,962 +2,657 0.14% 19,021,708
2009-11-24 2009-11-20 17.272 1,108,305 +2,657 0.14% 19,143,040
2009-11-23 2009-11-19 17.272 1,105,648 -1,594 0.14% 19,097,147
2009-11-20 2009-11-18 17.235 1,107,242 +531 0.14% 19,083,013
2009-11-19 2009-11-17 17.272 1,106,711 -9,301 0.14% 19,115,507
2009-11-17 2009-11-13 17.197 1,116,012 +1,595 0.14% 19,192,166
2009-11-16 2009-11-12 17.197 1,114,417 +6,909 0.14% 19,164,736
2009-11-13 2009-11-11 17.122 1,107,508 +2,658 0.14% 18,962,570
2009-11-12 2009-11-10 16.971 1,104,850 +35,476 0.14% 18,750,756
2009-11-11 2009-11-09 17.197 1,069,374 +12,490 0.14% 18,390,128
2009-11-10 2009-11-06 17.498 1,056,884 +15,892 0.13% 18,493,504
2009-11-09 2009-11-05 17.573 1,040,992 -2,658 0.13% 18,293,769
2009-11-06 2009-11-04 17.385 1,043,650 -664 0.13% 18,144,114
2009-11-03 2009-10-30 17.649 1,044,314 +2,604 0.13% 18,430,744
2009-10-29 2009-10-27 17.536 1,041,710 +9,301 0.13% 18,267,187
2009-10-28 2009-10-23 17.724 1,032,409 +7,441 0.13% 18,298,336
2009-10-27 2009-10-22 17.762 1,024,968 +5,288 0.13% 18,205,023
2009-10-23 2009-10-21 17.912 1,019,680 +13,287 0.13% 18,264,584
2009-10-22 2009-10-20 18.063 1,006,393 -3,986 0.13% 18,178,070
2009-10-21 2009-10-19 17.799 1,010,379 -7,972 0.13% 17,983,920
2009-10-20 2009-10-16 17.649 1,018,351 +5,315 0.13% 17,972,532
2009-10-19 2009-10-15 17.498 1,013,036 +11,958 0.13% 17,726,245
2009-10-16 2009-10-14 17.799 1,001,078 -1,329 0.13% 17,818,370
2009-10-15 2009-10-13 17.912 1,002,407 +54 0.13% 17,955,188
2009-10-14 2009-10-12 17.950 1,002,353 -4,784 0.13% 17,991,940
2009-10-13 2009-10-09 17.987 1,007,137 -22,588 0.13% 18,115,710
2009-10-12 2009-10-08 17.686 1,029,725 -9,301 0.13% 18,212,016
2009-10-09 2009-10-07 17.498 1,039,026 -1,594 0.13% 18,181,022
2009-10-08 2009-10-06 17.423 1,040,620 -5,315 0.13% 18,130,596
2009-10-07 2009-10-05 17.159 1,045,935 +5,315 0.13% 17,947,686
2009-10-06 2009-10-02 18.578 1,040,620 +5,314 0.13% 19,333,127
2009-10-05 2009-09-30 18.618 1,035,306 +41,790 0.13% 19,274,895
2009-10-02 2009-09-29 18.696 993,516 +12,783 0.13% 18,574,584
2009-09-30 2009-09-28 18.539 980,733 +5,881 0.13% 18,182,159
2009-09-29 2009-09-25 18.539 974,852 +7,670 0.13% 18,073,129
2009-09-28 2009-09-24 18.500 967,182 +10,227 0.13% 17,893,104
2009-09-25 2009-09-23 18.774 956,955 +5,369 0.13% 17,965,904
2009-09-24 2009-09-22 18.891 951,586 +1,023 0.13% 17,976,763
2009-09-23 2009-09-21 18.852 950,563 -9,716 0.13% 17,920,259
2009-09-22 2009-09-18 19.009 960,279 +767 0.13% 18,253,663
2009-09-21 2009-09-17 18.930 959,512 +31,704 0.13% 18,164,025
2009-09-17 2009-09-15 18.970 927,808 -2,557 0.12% 17,600,142
2009-09-16 2009-09-14 19.048 930,365 -11,250 0.12% 17,721,426
2009-09-15 2009-09-11 18.852 941,615 -30,553 0.12% 17,751,569
2009-09-14 2009-09-10 18.657 972,168 +15,341 0.13% 18,137,442
2009-09-11 2009-09-09 18.461 956,827 -2,557 0.13% 17,664,110
2009-09-10 2009-09-08 18.618 959,384 +4,474 0.13% 17,861,411
2009-09-09 2009-09-07 18.305 954,910 +6,878 0.13% 17,479,324
2009-09-08 2009-09-04 18.344 948,032 +10,738 0.13% 17,390,504
2009-09-07 2009-09-03 18.305 937,294 +1,278 0.12% 17,156,868
2009-09-04 2009-09-02 18.305 936,016 +2,557 0.12% 17,133,475
2009-09-03 2009-09-01 18.305 933,459 +2,046 0.12% 17,086,670
2009-09-02 2009-08-31 18.344 931,413 -767 0.12% 17,085,648
2009-08-31 2009-08-27 18.618 932,180 -1,023 0.12% 17,354,938
2009-08-28 2009-08-26 18.774 933,203 +7,414 0.12% 17,519,984
2009-08-27 2009-08-25 18.618 925,789 +10,227 0.12% 17,235,953
2009-08-26 2009-08-24 18.970 915,562 -2,556 0.12% 17,367,841
2009-08-25 2009-08-21 18.930 918,118 -4,858 0.12% 17,380,417
2009-08-24 2009-08-20 18.422 922,976 -3,963 0.12% 17,003,082
2009-08-20 2009-08-18 17.757 926,939 +12,528 0.12% 16,459,754
2009-08-19 2009-08-17 18.109 914,411 +12,144 0.12% 16,559,178
2009-08-18 2009-08-14 18.813 902,267 +5,063 0.12% 16,974,480
2009-08-17 2009-08-13 18.891 897,204 -8,565 0.12% 16,949,413
2009-08-14 2009-08-12 18.852 905,769 +4,857 0.12% 17,075,791
2009-08-13 2009-08-11 19.282 900,912 +4,091 0.12% 17,371,832
2009-08-11 2009-08-07 19.126 896,821 +5,497 0.12% 17,152,639
2009-08-10 2009-08-06 19.556 891,324 -1,023 0.12% 17,430,985
2009-08-07 2009-08-05 19.595 892,347 +5,114 0.12% 17,485,893
2009-08-06 2009-08-04 19.830 887,233 +8,693 0.12% 17,593,894
2009-08-05 2009-08-03 19.713 878,540 +3,196 0.12% 17,318,425
2009-08-04 2009-07-31 18.539 875,344 -3,836 0.12% 16,228,315
2009-08-03 2009-07-30 18.109 879,180 +5,114 0.12% 15,921,175
2009-07-31 2009-07-29 18.187 874,066 +6,264 0.12% 15,896,939
2009-07-29 2009-07-27 17.953 867,802 +2,557 0.11% 15,579,362
2009-07-28 2009-07-24 17.757 865,245 +10,226 0.11% 15,364,247
2009-07-27 2009-07-23 17.835 855,019 -2,198 0.11% 15,249,547
2009-07-24 2009-07-22 17.757 857,217 -2,864 0.11% 15,221,693
2009-07-23 2009-07-21 17.522 860,081 -4,576 0.11% 15,070,709
2009-07-21 2009-07-17 17.288 864,657 -512 0.11% 14,947,978
2009-07-20 2009-07-16 17.249 865,169 +1,534 0.11% 14,922,991
2009-07-16 2009-07-14 17.170 863,635 +3,580 0.11% 14,828,973
2009-07-15 2009-07-13 17.092 860,055 -1,279 0.11% 14,700,225
2009-07-14 2009-07-10 17.014 861,334 +1,279 0.11% 14,654,708
2009-07-13 2009-07-09 16.936 860,055 -767 0.11% 14,565,669
2009-07-10 2009-07-08 17.053 860,822 -1,534 0.11% 14,679,666
2009-07-09 2009-07-07 16.975 862,356 -3,835 0.11% 14,638,368
2009-07-08 2009-07-06 17.014 866,191 +1,022 0.11% 14,737,345
2009-07-06 2009-07-02 16.740 865,169 +2,557 0.11% 14,483,084
2009-07-03 2009-06-30 16.975 862,612 +1,278 0.11% 14,642,713
2009-07-02 2009-06-29 17.210 861,334 -2,556 0.11% 14,823,153
2009-06-26 2009-06-24 16.897 863,890 -1,279 0.11% 14,596,829
2009-06-24 2009-06-22 16.936 865,169 -27,638 0.11% 14,652,279
2009-06-23 2009-06-19 16.623 892,807 +2,557 0.12% 14,840,989
2009-06-22 2009-06-18 16.623 890,250 -8,949 0.12% 14,798,484
2009-06-19 2009-06-17 16.779 899,199 +10,197 0.12% 15,087,922
2009-06-18 2009-06-16 17.092 889,002 -15,341 0.12% 15,194,993
2009-06-17 2009-06-15 16.623 904,343 +5,114 0.12% 15,032,750
2009-06-16 2009-06-12 16.818 899,229 -256 0.12% 15,123,597
2009-06-15 2009-06-11 16.975 899,485 +511 0.12% 15,268,627
2009-06-11 2009-06-09 16.818 898,974 +2,685 0.12% 15,119,308
2009-06-10 2009-06-08 16.975 896,289 +5,625 0.12% 15,214,375
2009-06-09 2009-06-05 17.210 890,664 +1,278 0.12% 15,327,909
2009-06-08 2009-06-04 16.975 889,386 +1,918 0.12% 15,097,198
2009-06-04 2009-06-02 16.975 887,468 -8,949 0.12% 15,064,640
2009-06-03 2009-06-01 17.405 896,417 -2,864 0.12% 15,602,221
2009-06-02 2009-05-29 17.170 899,281 -17,500 0.12% 15,441,030
2009-06-01 2009-05-27 16.779 916,781 -29,530 0.12% 15,382,936
2009-05-29 2009-05-26 16.388 946,311 +13,678 0.12% 15,508,302
2009-05-26 2009-05-22 16.349 932,633 +6,392 0.12% 15,247,667
2009-05-25 2009-05-21 16.349 926,241 +27,612 0.12% 15,143,164
2009-05-22 2009-05-20 16.310 898,629 +14,062 0.12% 14,656,586
2009-05-21 2009-05-19 16.310 884,567 +10,867 0.12% 14,427,235
2009-05-20 2009-05-18 16.153 873,700 +39,757 0.12% 14,113,305
2009-05-19 2009-05-15 16.193 833,943 +9,204 0.11% 13,503,708
2009-05-18 2009-05-14 16.114 824,739 +1,534 0.11% 13,290,156
2009-05-15 2009-05-13 16.427 823,205 -3,324 0.11% 13,523,018
2009-05-14 2009-05-12 16.506 826,529 +8,565 0.11% 13,642,277
2009-05-13 2009-05-11 16.584 817,964 +2,557 0.11% 13,564,893
2009-05-12 2009-05-08 16.623 815,407 +4,346 0.11% 13,554,381
2009-05-11 2009-05-07 16.623 811,061 -9,587 0.11% 13,482,138
2009-05-08 2009-05-06 16.740 820,648 +17,897 0.11% 13,737,794
2009-05-07 2009-05-05 16.701 802,751 +1,789 0.11% 13,406,798
2009-05-06 2009-05-04 16.662 800,962 +6,776 0.11% 13,345,592
2009-05-05 2009-04-30 16.584 794,186 +4,602 0.10% 13,170,565
2009-05-04 2009-04-29 16.466 789,584 +27,229 0.10% 13,001,599
2009-04-30 2009-04-28 16.506 762,355 +25,567 0.10% 12,583,053
2009-04-29 2009-04-27 16.623 736,788 -12,784 0.10% 12,247,510
2009-04-22 2009-04-20 16.858 749,572 -8,948 0.10% 12,635,923
2009-04-21 2009-04-17 17.131 758,520 -128 0.10% 12,994,437
2009-04-20 2009-04-16 17.562 758,648 -6,673 0.10% 13,323,029
2009-04-17 2009-04-15 16.936 765,321 -7,159 0.10% 12,961,279
2009-04-16 2009-04-14 17.210 772,480 +8,680 0.10% 13,294,018
2009-04-15 2009-04-09 16.779 763,800 +2,813 0.10% 12,816,023
2009-04-14 2009-04-08 16.349 760,987 +1,022 0.10% 12,441,417
2009-04-09 2009-04-07 16.388 759,965 +5,114 0.10% 12,454,433
2009-04-08 2009-04-06 16.271 754,851 +7,542 0.10% 12,282,051
2009-04-07 2009-04-03 16.701 747,309 +1,151 0.10% 12,480,857
2009-04-06 2009-04-02 16.818 746,158 +14,445 0.10% 12,549,187
2009-04-03 2009-04-01 16.818 731,713 +2,467 0.10% 12,306,245
2009-04-02 2009-03-31 17.092 729,246 +3,068 0.10% 12,464,413
2009-04-01 2009-03-30 17.288 726,178 -2,556 0.10% 12,553,987
2009-03-31 2009-03-27 17.601 728,734 +9,310 0.10% 12,826,196
2009-03-30 2009-03-26 17.366 719,424 -10,482 0.10% 12,493,503
2009-03-27 2009-03-25 16.936 729,906 -2,301 0.10% 12,361,500
2009-03-25 2009-03-23 17.170 732,207 +12,783 0.10% 12,572,300
2009-03-24 2009-03-20 16.623 719,424 -5,113 0.10% 11,958,871
2009-03-23 2009-03-19 16.584 724,537 +1,278 0.10% 12,015,525
2009-03-19 2009-03-17 16.662 723,259 -639 0.10% 12,050,908
2009-03-18 2009-03-16 16.584 723,898 +2,557 0.10% 12,004,928
2009-03-17 2009-03-13 16.232 721,341 +639 0.10% 11,708,602
2009-03-16 2009-03-12 16.779 720,702 -13,551 0.10% 12,092,869
2009-03-12 2009-03-10 17.890 734,253 +27,925 0.10% 13,135,718
2009-03-03 2009-02-27 18.378 706,328 +5,903 0.10% 12,980,764
2009-02-20 2009-02-18 18.418 700,425 -4,919 0.10% 12,900,758
2009-02-19 2009-02-17 18.906 705,344 -12,298 0.10% 13,335,501
2009-02-17 2009-02-13 18.175 717,642 -4,919 0.10% 13,042,798
2009-02-16 2009-02-12 17.809 722,561 +16,233 0.10% 12,867,792
2009-02-13 2009-02-11 18.215 706,328 +4,919 0.10% 12,865,890
2009-02-10 2009-02-06 18.703 701,409 -2,460 0.10% 13,118,512
2009-02-04 2009-02-02 18.784 703,869 -492 0.10% 13,221,758
2009-02-03 2009-01-30 18.988 704,361 -2,705 0.10% 13,374,193
2009-02-02 2009-01-29 18.540 707,066 -984 0.10% 13,109,321
2009-01-30 2009-01-23 18.459 708,050 -9,100 0.10% 13,069,988
2009-01-22 2009-01-20 17.687 717,150 -2,459 0.10% 12,683,954
2009-01-21 2009-01-19 18.337 719,609 -7,379 0.10% 13,195,581
2009-01-20 2009-01-16 17.687 726,988 -738 0.10% 12,857,955
2009-01-19 2009-01-15 17.077 727,726 +492 0.10% 12,427,180
2009-01-15 2009-01-13 17.361 727,234 -1,230 0.10% 12,625,758
2009-01-14 2009-01-12 17.890 728,464 -1,721 0.10% 13,032,153
2009-01-12 2009-01-08 17.687 730,185 -1,230 0.10% 12,914,499
2009-01-09 2009-01-07 17.727 731,415 +738 0.10% 12,965,992
2009-01-08 2009-01-06 17.605 730,677 +3,689 0.10% 12,863,784
2009-01-07 2009-01-05 17.565 726,988 +738 0.10% 12,769,279
2009-01-06 2009-01-02 17.605 726,250 -6,764 0.10% 12,785,845
2009-01-05 2008-12-31 17.524 733,014 +3,690 0.10% 12,845,320
2009-01-02 2008-12-29 17.483 729,324 -1,230 0.10% 12,751,003
2008-12-30 2008-12-24 17.483 730,554 +615 0.10% 12,772,508
2008-12-29 2008-12-22 17.199 729,939 +2,459 0.10% 12,554,006
2008-12-23 2008-12-19 17.077 727,480 +1,230 0.10% 12,422,979
2008-12-19 2008-12-17 16.914 726,250 +492 0.10% 12,283,860
2008-12-17 2008-12-15 17.077 725,758 +1,476 0.10% 12,393,573
2008-12-16 2008-12-12 17.036 724,282 -1,968 0.10% 12,338,919
2008-12-15 2008-12-11 17.361 726,250 -2,459 0.10% 12,608,674
2008-12-12 2008-12-10 17.443 728,709 +2,459 0.10% 12,710,623
2008-12-10 2008-12-08 17.524 726,250 -3,935 0.10% 12,726,788
2008-12-09 2008-12-05 17.361 730,185 +1,476 0.10% 12,676,991
2008-12-08 2008-12-04 17.361 728,709 -2,706 0.10% 12,651,366
2008-12-05 2008-12-03 17.321 731,415 -1,722 0.10% 12,668,607
2008-12-04 2008-12-02 16.670 733,137 +4,919 0.10% 12,221,497
2008-12-03 2008-12-01 17.077 728,218 +2,214 0.10% 12,435,581
2008-12-02 2008-11-28 16.914 726,004 +7,378 0.10% 12,279,700
2008-12-01 2008-11-27 17.687 718,626 +7,379 0.10% 12,710,059
2008-11-28 2008-11-26 17.605 711,247 -7,379 0.10% 12,521,713
2008-11-27 2008-11-25 16.792 718,626 +3,198 0.10% 12,067,252
2008-11-25 2008-11-21 15.979 715,428 +2,459 0.10% 11,431,781
2008-11-21 2008-11-19 16.873 712,969 -2,459 0.10% 12,030,236
2008-11-19 2008-11-17 17.036 715,428 -492 0.10% 12,188,082
2008-11-18 2008-11-14 17.117 715,920 -492 0.10% 12,254,680
2008-11-14 2008-11-12 17.280 716,412 -4,919 0.10% 12,379,616
2008-11-13 2008-11-11 17.280 721,331 -1,968 0.10% 12,464,617
2008-11-12 2008-11-10 17.849 723,299 +492 0.10% 12,910,343
2008-11-11 2008-11-07 17.971 722,807 -3,443 0.10% 12,989,727
2008-11-10 2008-11-06 17.971 726,250 -1,230 0.10% 13,051,602
2008-11-07 2008-11-05 26.275 727,480 +7,010 0.10% 19,114,816
2008-11-06 2008-11-04 24.930 720,470 +112,721 0.10% 17,961,599
2008-11-05 2008-11-03 25.074 607,749 +1,040 0.10% 15,239,001
2008-11-04 2008-10-31 24.066 606,709 +1,770 0.10% 14,600,909
2008-11-03 2008-10-30 23.730 604,939 +2,082 0.10% 14,354,903
2008-10-31 2008-10-29 23.057 602,857 -11,554 0.10% 13,900,079
2008-10-28 2008-10-24 22.096 614,411 +20,505 0.10% 13,576,210
2008-10-24 2008-10-22 19.743 593,906 -312 0.10% 11,725,227
2008-10-23 2008-10-21 20.655 594,218 -2,082 0.10% 12,273,714
2008-10-20 2008-10-16 19.695 596,300 -1,040 0.10% 11,743,847
2008-10-17 2008-10-15 20.175 597,340 +2,081 0.10% 12,051,265
2008-10-16 2008-10-14 21.232 595,259 -2,081 0.10% 12,638,338
2008-10-14 2008-10-10 18.734 597,340 -833 0.10% 11,190,460
2008-10-13 2008-10-09 20.463 598,173 +416 0.10% 12,240,471
2008-10-10 2008-10-08 20.655 597,757 -6,245 0.10% 12,346,813
2008-10-09 2008-10-06 22.336 604,002 +5,204 0.10% 13,491,277
2008-10-08 2008-10-03 23.297 598,798 -3,643 0.10% 13,950,309
2008-10-06 2008-10-02 23.778 602,441 -1,873 0.10% 14,324,565
2008-10-03 2008-09-30 27.927 604,314 +2,289 0.10% 16,876,846
2008-10-02 2008-09-29 27.407 602,025 +41,062 0.10% 16,499,831
2008-09-30 2008-09-26 27.043 560,963 +961 0.10% 15,170,221
2008-09-26 2008-09-24 27.459 560,002 +3,846 0.10% 15,377,221
2008-09-25 2008-09-23 27.563 556,156 +4,615 0.10% 15,329,459
2008-09-24 2008-09-22 28.291 551,541 -1,923 0.10% 15,603,824
2008-09-23 2008-09-19 27.875 553,464 +961 0.10% 15,427,960
2008-09-22 2008-09-18 27.303 552,503 -961 0.10% 15,085,103
2008-09-19 2008-09-17 28.083 553,464 +4,903 0.10% 15,543,094
2008-09-18 2008-09-16 28.499 548,561 +19,325 0.10% 15,633,630
2008-09-17 2008-09-12 29.591 529,236 -769 0.09% 15,660,874
2008-09-16 2008-09-11 29.331 530,005 +39,226 0.09% 15,545,812
2008-09-12 2008-09-10 29.383 490,779 +384 0.09% 14,420,780
2008-09-11 2008-09-09 29.591 490,395 +1,058 0.09% 14,511,511
2008-09-10 2008-09-08 29.747 489,337 +385 0.09% 14,556,549
2008-09-09 2008-09-05 29.643 488,952 +2,884 0.09% 14,494,239
2008-09-05 2008-09-03 31.152 486,068 +1,923 0.09% 15,141,824
2008-09-02 2008-08-29 30.840 484,145 +1,923 0.08% 14,930,848
2008-08-21 2008-08-19 30.528 482,222 -1,923 0.08% 14,721,073
2008-08-15 2008-08-13 31.100 484,145 -1,923 0.08% 15,056,741
2008-08-14 2008-08-12 31.360 486,068 +769 0.09% 15,242,938
2008-08-05 2008-08-01 32.244 485,299 -1,923 0.08% 15,647,877
2008-08-04 2008-07-31 31.204 487,222 -1,346 0.09% 15,203,112
2008-07-31 2008-07-29 30.580 488,568 -1,154 0.09% 14,940,209
2008-07-23 2008-07-21 29.383 489,722 +962 0.09% 14,389,722
2008-07-22 2008-07-18 29.123 488,760 +1,154 0.09% 14,234,363
2008-07-17 2008-07-15 29.956 487,606 -1,923 0.09% 14,606,490
2008-07-15 2008-07-11 30.840 489,529 -2,308 0.09% 15,096,889
2008-07-14 2008-07-10 30.424 491,837 -4,711 0.09% 14,963,439
2008-07-11 2008-07-09 29.123 496,548 +3,558 0.09% 14,461,176
2008-07-10 2008-07-08 29.123 492,990 +7,787 0.09% 14,357,555
2008-07-09 2008-07-07 30.788 485,203 -1,154 0.08% 14,938,243
2008-07-07 2008-07-03 29.435 486,357 +1,923 0.09% 14,316,140
2008-07-04 2008-07-02 30.112 484,434 -3,845 0.08% 14,587,052
2008-07-03 2008-06-30 30.736 488,279 +1,153 0.09% 15,007,552
2008-06-26 2008-06-24 30.996 487,126 +2,885 0.09% 15,098,782
2008-06-25 2008-06-23 31.724 484,241 -1,346 0.08% 15,361,928
2008-06-20 2008-06-18 31.724 485,587 -1,154 0.09% 15,404,628
2008-06-18 2008-06-16 31.672 486,741 -769 0.09% 15,415,924
2008-06-16 2008-06-12 31.620 487,510 +1,923 0.09% 15,414,926
2008-06-05 2008-06-03 33.180 485,587 +1,153 0.09% 16,111,726
2008-06-02 2008-05-29 33.336 484,434 -4,999 0.08% 16,149,050
2008-05-29 2008-05-27 32.556 489,433 +1,538 0.09% 15,933,894
2008-05-27 2008-05-23 32.608 487,895 -3,846 0.09% 15,909,197
2008-05-20 2008-05-16 33.752 491,741 -6,441 0.09% 16,597,224
2008-05-16 2008-05-14 33.336 498,182 -961 0.09% 16,607,352
2008-05-15 2008-05-13 33.024 499,143 -8,461 0.09% 16,483,637
2008-05-13 2008-05-08 31.828 507,604 +1,192 0.09% 16,155,887
2008-05-09 2008-05-07 32.244 506,412 -288 0.09% 16,328,640
2008-05-08 2008-05-06 32.192 506,700 -577 0.09% 16,311,575
2008-05-06 2008-05-02 32.556 507,277 -1,923 0.09% 16,514,820
2008-05-02 2008-04-29 32.192 509,200 +2,404 0.09% 16,392,054
2008-04-29 2008-04-25 31.724 506,796 -2,116 0.09% 16,077,457
2008-04-28 2008-04-24 31.620 508,912 +1,923 0.09% 16,091,651
2008-04-23 2008-04-21 30.944 506,989 +1,539 0.09% 15,688,082
2008-04-15 2008-04-11 31.724 505,450 -5,769 0.09% 16,034,757
2008-04-11 2008-04-09 31.464 511,219 +192 0.09% 16,084,838
2008-04-01 2008-03-28 30.996 511,027 -1,153 0.09% 15,839,609
2008-03-27 2008-03-25 30.112 512,180 -962 0.09% 15,422,526
2008-03-26 2008-03-20 30.112 513,142 -1,154 0.09% 15,451,494
2008-03-25 2008-03-19 30.008 514,296 +1,539 0.09% 15,432,749
2008-03-20 2008-03-18 28.499 512,757 +1,153 0.09% 14,613,239
2008-03-19 2008-03-17 29.331 511,604 +577 0.09% 15,006,084
2008-03-18 2008-03-14 30.164 511,027 +193 0.09% 15,414,384
2008-03-17 2008-03-13 31.204 510,834 +6,922 0.09% 15,939,892
2008-03-14 2008-03-12 34.840 503,912 +3,846 0.09% 17,556,457
2008-03-13 2008-03-11 34.516 500,066 +21,384 0.09% 17,260,391
2008-03-12 2008-03-10 34.570 478,682 +6,109 0.09% 16,548,153
2008-03-11 2008-03-07 35.434 472,573 -1,851 0.09% 16,745,387
2008-03-07 2008-03-05 35.921 474,424 +2,036 0.09% 17,041,615
2008-03-06 2008-03-04 35.921 472,388 -185 0.09% 16,968,481
2008-03-05 2008-03-03 35.705 472,573 +4,073 0.09% 16,873,020
2008-03-04 2008-02-29 36.137 468,500 +1,944 0.09% 16,930,047
2008-03-03 2008-02-28 34.732 466,556 +1,851 0.08% 16,204,559
2008-02-29 2008-02-27 34.840 464,705 +1,851 0.08% 16,190,472
2008-02-28 2008-02-26 35.543 462,854 -1,018 0.08% 16,451,003
2008-02-27 2008-02-25 35.326 463,872 -648 0.08% 16,386,959
2008-02-22 2008-02-20 33.814 464,520 -1,759 0.08% 15,707,288
2008-02-21 2008-02-19 33.760 466,279 +10,645 0.08% 15,741,580
2008-02-20 2008-02-18 34.462 455,634 +4,073 0.08% 15,702,155
2008-02-19 2008-02-15 33.598 451,561 -6,479 0.08% 15,171,526
2008-02-18 2008-02-14 33.220 458,040 +1,851 0.08% 15,216,017
2008-02-12 2008-02-06 33.058 456,189 -648 0.08% 15,080,602
2008-02-11 2008-02-04 33.112 456,837 -3,703 0.08% 15,126,700
2008-02-05 2008-02-01 32.302 460,540 +1,852 0.08% 14,876,165
2008-02-04 2008-01-31 32.410 458,688 +1,110 0.08% 14,865,896
2008-01-31 2008-01-29 32.086 457,578 +463 0.08% 14,681,622
2008-01-29 2008-01-25 32.410 457,115 +10,182 0.08% 14,814,916
2008-01-28 2008-01-24 32.410 446,933 -3,147 0.08% 14,484,921
2008-01-25 2008-01-23 31.977 450,080 -925 0.08% 14,392,422
2008-01-24 2008-01-22 31.113 451,005 -926 0.08% 14,032,217
2008-01-23 2008-01-21 32.734 451,931 +1,851 0.08% 14,793,373
2008-01-22 2008-01-18 33.544 450,080 +371 0.08% 15,097,456
2008-01-21 2008-01-17 33.922 449,709 +185 0.08% 15,255,052
2008-01-18 2008-01-16 33.868 449,524 -13,885 0.08% 15,224,494
2008-01-17 2008-01-15 34.408 463,409 +185 0.08% 15,945,067
2008-01-16 2008-01-14 34.948 463,224 +1,851 0.08% 16,188,917
2008-01-15 2008-01-11 35.705 461,373 +2,777 0.08% 16,473,129
2008-01-14 2008-01-10 36.137 458,596 +926 0.08% 16,572,149
2008-01-09 2008-01-07 36.839 457,670 +926 0.08% 16,860,066
2008-01-08 2008-01-04 36.677 456,744 +1,851 0.08% 16,751,939
2008-01-04 2008-01-02 37.109 454,893 -926 0.08% 16,880,622
2007-12-28 2007-12-24 35.759 455,819 +1,481 0.08% 16,299,447
2007-12-27 2007-12-20 35.326 454,338 -4,073 0.08% 16,050,156
2007-12-19 2007-12-17 33.760 458,411 +1,759 0.08% 15,475,957
2007-12-18 2007-12-14 34.624 456,652 +11,478 0.08% 15,811,237
2007-12-17 2007-12-13 34.354 445,174 +1,111 0.08% 15,293,587
2007-12-11 2007-12-07 37.703 444,063 -1,574 0.08% 16,742,583
2007-12-10 2007-12-06 35.380 445,637 +2,777 0.08% 15,766,852
2007-12-05 2007-12-03 35.975 442,860 -3,702 0.08% 15,931,737
2007-12-03 2007-11-29 36.677 446,562 -8,887 0.08% 16,378,495
2007-11-30 2007-11-28 34.192 455,449 +1,111 0.08% 15,572,772
2007-11-29 2007-11-27 34.246 454,338 +1,852 0.08% 15,559,326
2007-11-28 2007-11-26 34.030 452,486 +185 0.08% 15,398,136
2007-11-27 2007-11-23 33.868 452,301 +3,702 0.08% 15,318,546
2007-11-26 2007-11-22 33.598 448,599 +463 0.08% 15,072,009
2007-11-23 2007-11-21 34.462 448,136 +1,944 0.08% 15,443,757
2007-11-22 2007-11-20 35.272 446,192 +1,111 0.08% 15,738,285
2007-11-21 2007-11-19 35.380 445,081 +1,203 0.08% 15,747,181
2007-11-20 2007-11-16 35.110 443,878 +926 0.08% 15,584,735
2007-11-19 2007-11-15 36.029 442,952 +10,737 0.08% 15,958,974
2007-11-16 2007-11-14 36.839 432,215 +10,738 0.08% 15,922,332
2007-11-15 2007-11-13 36.461 421,477 +926 0.08% 15,367,390
2007-11-14 2007-11-12 37.757 420,551 +3,887 0.08% 15,878,823
2007-11-13 2007-11-09 38.621 416,664 -2,036 0.08% 16,092,165
2007-11-12 2007-11-08 38.243 418,700 -15,736 0.08% 16,012,483
2007-11-08 2007-11-06 38.621 434,436 -1,852 0.08% 16,778,545
2007-11-07 2007-11-05 38.621 436,288 +1,852 0.08% 16,850,072
2007-11-05 2007-11-01 39.270 434,436 -1,111 0.08% 17,060,143
2007-11-02 2007-10-31 39.324 435,547 +4,998 0.08% 17,127,298
2007-11-01 2007-10-30 39.918 430,549 -1,943 0.08% 17,186,581
2007-10-31 2007-10-29 39.594 432,492 -371 0.08% 17,123,972
2007-10-30 2007-10-26 39.054 432,863 -925 0.08% 16,904,846
2007-10-29 2007-10-25 38.946 433,788 -3,703 0.08% 16,894,108
2007-10-26 2007-10-24 38.405 437,491 -185 0.08% 16,802,008
2007-10-25 2007-10-23 37.973 437,676 +5,554 0.08% 16,619,981
2007-10-24 2007-10-22 38.081 432,122 +926 0.08% 16,455,760
2007-10-23 2007-10-18 38.621 431,196 -93 0.08% 16,653,412
2007-10-22 2007-10-17 39.432 431,289 -555 0.08% 17,006,451
2007-10-18 2007-10-16 38.892 431,844 +3,702 0.08% 16,795,071
2007-10-16 2007-10-12 39.810 428,142 +556 0.08% 17,044,245
2007-10-15 2007-10-11 39.918 427,586 +3,702 0.08% 17,068,304
2007-10-12 2007-10-10 39.324 423,884 +1,851 0.08% 16,668,667
2007-10-10 2007-10-08 39.000 422,033 -17,587 0.08% 16,459,099
2007-10-08 2007-10-04 38.729 439,620 +2,499 0.08% 17,026,252
2007-10-05 2007-10-03 38.946 437,121 -1,110 0.08% 17,023,913
2007-09-28 2007-09-25 40.188 438,231 -1,759 0.08% 17,611,587
2007-09-27 2007-09-24 42.270 439,990 +1,851 0.08% 18,598,217
2007-09-25 2007-09-21 41.770 438,139 +11,500 0.08% 18,301,236
2007-09-21 2007-09-19 41.271 426,639 -1,803 0.08% 17,607,878
2007-09-20 2007-09-18 40.938 428,442 +361 0.08% 17,539,690
2007-09-19 2007-09-17 40.827 428,081 +3,605 0.08% 17,477,419
2007-09-18 2007-09-14 40.883 424,476 +1,803 0.08% 17,353,782
2007-09-14 2007-09-12 40.661 422,673 +541 0.08% 17,186,285
2007-09-12 2007-09-10 41.382 422,132 -289 0.08% 17,468,702
2007-09-06 2007-09-04 41.105 422,421 -9,013 0.08% 17,363,498
2007-09-05 2007-09-03 41.548 431,434 -721 0.08% 17,925,435
2007-08-31 2007-08-29 39.108 432,155 -1,803 0.08% 16,900,602
2007-08-30 2007-08-28 39.163 433,958 +541 0.08% 16,995,186
2007-08-29 2007-08-27 39.496 433,417 +5,498 0.08% 17,118,254
2007-08-28 2007-08-24 39.052 427,919 +721 0.08% 16,711,204
2007-08-27 2007-08-23 39.052 427,198 -3,245 0.08% 16,683,048
2007-08-24 2007-08-22 37.055 430,443 +4,867 0.08% 15,950,182
2007-08-23 2007-08-21 37.444 425,576 +361 0.08% 15,935,086
2007-08-22 2007-08-20 37.111 425,215 +3,605 0.08% 15,780,044
2007-08-21 2007-08-17 36.057 421,610 -901 0.08% 15,201,897
2007-08-20 2007-08-16 36.057 422,511 +1,983 0.08% 15,234,384
2007-08-17 2007-08-15 37.499 420,528 +541 0.08% 15,769,399
2007-08-16 2007-08-14 38.109 419,987 -2,704 0.08% 16,005,384
2007-08-15 2007-08-13 37.832 422,691 +3,605 0.08% 15,991,194
2007-08-14 2007-08-10 37.887 419,086 +10,816 0.08% 15,878,058
2007-08-13 2007-08-09 40.106 408,270 +722 0.08% 16,374,170
2007-08-10 2007-08-08 40.605 407,548 -1,443 0.08% 16,548,680
2007-08-09 2007-08-07 39.662 408,991 +902 0.08% 16,221,586
2007-08-08 2007-08-06 40.827 408,089 -10,817 0.08% 16,661,198
2007-08-03 2007-08-01 40.051 418,906 -360 0.08% 16,777,502
2007-08-01 2007-07-30 40.883 419,266 -1,803 0.08% 17,140,783
2007-07-30 2007-07-26 41.881 421,069 -1,983 0.08% 17,634,930
2007-07-27 2007-07-25 41.604 423,052 -1,802 0.08% 17,600,643
2007-07-26 2007-07-24 41.382 424,854 +180 0.08% 17,581,344
2007-07-20 2007-07-18 40.495 424,674 -902 0.08% 17,196,975
2007-07-19 2007-07-17 40.938 425,576 +361 0.08% 17,422,361
2007-07-17 2007-07-13 39.163 425,215 -4,507 0.08% 16,652,782
2007-07-13 2007-07-11 37.610 429,722 +6,129 0.08% 16,161,840
2007-07-12 2007-07-10 38.830 423,593 +2,705 0.08% 16,448,274
2007-07-11 2007-07-09 38.387 420,888 +4,867 0.08% 16,156,458
2007-07-10 2007-07-06 38.941 416,021 +4,507 0.08% 16,200,406
2007-07-06 2007-07-04 39.108 411,514 +1,081 0.08% 16,093,380
2007-07-03 2007-06-28 40.328 410,433 +541 0.08% 16,551,990
2007-06-29 2007-06-27 40.106 409,892 +11,718 0.08% 16,439,222
2007-06-28 2007-06-26 41.604 398,174 +12,979 0.07% 16,565,620
2007-06-26 2007-06-22 43.102 385,195 0.07% 16,602,565

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top