History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.840 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.850 0 +0
2025-10-06 2025-10-02 1.850 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.860 0 +0
2025-09-30 2025-09-26 1.850 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.840 0 +0
2025-09-25 2025-09-23 1.830 0 +0
2025-09-24 2025-09-22 1.870 0 +0
2025-09-23 2025-09-19 2.017 0 +0
2025-09-22 2025-09-18 2.017 0 +0
2025-09-19 2025-09-17 1.985 0 +0
2025-09-18 2025-09-16 2.027 0 +0
2025-09-17 2025-09-15 1.985 0 +0
2025-09-16 2025-09-12 1.985 0 +0
2025-09-15 2025-09-11 1.975 0 +0
2025-09-12 2025-09-10 1.975 0 +0
2025-09-11 2025-09-09 1.975 0 +0
2025-09-10 2025-09-08 1.975 0 +0
2025-09-09 2025-09-05 1.964 0 +0
2025-09-08 2025-09-04 1.954 0 +0
2025-09-05 2025-09-03 1.964 0 +0
2025-09-04 2025-09-02 1.975 0 +0
2025-09-03 2025-09-01 1.975 0 +0
2025-09-02 2025-08-29 1.954 0 +0
2025-09-01 2025-08-28 1.964 0 +0
2025-08-29 2025-08-27 1.954 0 +0
2025-08-28 2025-08-26 1.975 0 +0
2025-08-27 2025-08-25 1.975 0 +0
2025-08-26 2025-08-22 1.975 0 +0
2025-08-25 2025-08-21 1.954 0 +0
2025-08-22 2025-08-20 1.954 0 +0
2025-08-21 2025-08-19 1.975 0 +0
2025-08-20 2025-08-18 1.964 0 +0
2025-08-19 2025-08-15 1.954 0 +0
2025-08-18 2025-08-14 1.943 0 +0
2025-08-15 2025-08-13 1.943 0 +0
2025-08-14 2025-08-12 1.943 0 +0
2025-08-13 2025-08-11 1.954 0 +0
2025-08-12 2025-08-08 1.954 0 +0
2025-08-11 2025-08-07 1.943 0 +0
2025-08-08 2025-08-06 1.923 0 +0
2025-08-07 2025-08-05 1.902 0 +0
2025-08-06 2025-08-04 1.923 0 +0
2025-08-05 2025-08-01 1.923 0 +0
2025-08-04 2025-07-31 1.933 0 +0
2025-08-01 2025-07-30 1.943 0 +0
2025-07-31 2025-07-29 1.923 0 +0
2025-07-30 2025-07-28 1.954 0 +0
2025-07-29 2025-07-25 1.943 0 +0
2025-07-28 2025-07-24 1.954 0 +0
2025-07-25 2025-07-23 1.943 0 +0
2025-07-24 2025-07-22 1.954 0 +0
2025-07-23 2025-07-21 1.954 0 +0
2025-07-22 2025-07-18 1.923 0 +0
2025-07-21 2025-07-17 1.912 0 +0
2025-07-18 2025-07-16 1.912 0 +0
2025-07-17 2025-07-15 1.923 0 +0
2025-07-16 2025-07-14 1.902 0 +0
2025-07-15 2025-07-11 1.902 0 +0
2025-07-14 2025-07-10 1.902 0 +0
2025-07-11 2025-07-09 1.902 0 +0
2025-07-10 2025-07-08 1.902 0 +0
2025-07-09 2025-07-07 1.881 0 +0
2025-07-08 2025-07-04 1.902 0 +0
2025-07-07 2025-07-03 1.881 0 +0
2025-07-04 2025-07-02 1.902 0 +0
2025-07-03 2025-06-30 1.860 0 +0
2025-07-02 2025-06-27 1.860 0 +0
2025-06-30 2025-06-26 1.849 0 +0
2025-06-27 2025-06-25 1.870 0 +0
2025-06-26 2025-06-24 1.849 0 +0
2025-06-25 2025-06-23 1.849 0 +0
2025-06-24 2025-06-20 1.849 0 +0
2025-06-23 2025-06-19 1.849 0 +0
2025-06-20 2025-06-18 1.829 0 +0
2025-06-19 2025-06-17 1.849 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.860 0 +0
2025-06-16 2025-06-12 1.849 0 +0
2025-06-13 2025-06-11 1.849 0 +0
2025-06-12 2025-06-10 1.849 0 +0
2025-06-11 2025-06-09 1.839 0 +0
2025-06-10 2025-06-06 1.829 0 +0
2025-06-09 2025-06-05 1.839 0 +0
2025-06-06 2025-06-04 1.839 0 +0
2025-06-05 2025-06-03 1.829 0 +0
2025-06-04 2025-06-02 1.818 0 +0
2025-06-03 2025-05-30 1.839 0 +0
2025-06-02 2025-05-29 1.849 0 +0
2025-05-30 2025-05-28 1.849 0 +0
2025-05-29 2025-05-27 1.849 0 +0
2025-05-28 2025-05-26 1.860 0 +0
2025-05-27 2025-05-23 1.860 0 +0
2025-05-26 2025-05-22 2.007 0 +0
2025-05-23 2025-05-21 2.018 0 +0
2025-05-22 2025-05-20 2.029 0 +0
2025-05-21 2025-05-19 2.007 0 +0
2025-05-20 2025-05-16 2.018 0 +0
2025-05-19 2025-05-15 1.996 0 +0
2025-05-16 2025-05-14 1.985 0 +0
2025-05-15 2025-05-13 1.985 0 +0
2025-05-14 2025-05-12 2.007 0 +0
2025-05-13 2025-05-09 1.985 0 +0
2025-05-12 2025-05-08 1.985 0 +0
2025-05-09 2025-05-07 1.996 0 +0
2025-05-08 2025-05-06 1.963 0 +0
2025-05-07 2025-05-02 1.974 0 +0
2025-05-06 2025-04-30 1.963 0 +0
2025-05-02 2025-04-29 1.963 0 +0
2025-04-30 2025-04-28 1.985 0 +0
2025-04-29 2025-04-25 1.974 0 +0
2025-04-28 2025-04-24 1.996 0 +0
2025-04-25 2025-04-23 1.996 0 +0
2025-04-24 2025-04-22 1.942 0 +0
2025-04-23 2025-04-17 1.920 0 +0
2025-04-22 2025-04-16 1.898 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.909 0 +0
2025-04-15 2025-04-11 1.887 0 +0
2025-04-14 2025-04-10 1.898 0 +0
2025-04-11 2025-04-09 1.876 0 +0
2025-04-10 2025-04-08 1.887 0 +0
2025-04-09 2025-04-07 1.843 0 +0
2025-04-08 2025-04-03 1.953 0 +0
2025-04-07 2025-04-02 1.974 0 +0
2025-04-03 2025-04-01 1.963 0 +0
2025-04-02 2025-03-31 1.974 0 +0
2025-04-01 2025-03-28 1.985 0 +0
2025-03-31 2025-03-27 1.985 0 +0
2025-03-28 2025-03-26 1.942 0 +0
2025-03-27 2025-03-25 1.942 0 +0
2025-03-26 2025-03-24 1.931 0 +0
2025-03-25 2025-03-21 1.953 0 +0
2025-03-24 2025-03-20 2.083 0 +0
2025-03-21 2025-03-19 2.051 0 +0
2025-03-20 2025-03-18 2.040 0 +0
2025-03-19 2025-03-17 2.040 0 +0
2025-03-18 2025-03-14 2.029 0 +0
2025-03-17 2025-03-13 2.029 0 +0
2025-03-14 2025-03-12 2.040 0 +0
2025-03-13 2025-03-11 2.040 0 +0
2025-03-12 2025-03-10 2.029 0 +0
2025-03-11 2025-03-07 2.029 0 +0
2025-03-10 2025-03-06 2.018 0 +0
2025-03-07 2025-03-05 2.018 0 +0
2025-03-06 2025-03-04 2.018 0 +0
2025-03-05 2025-03-03 2.040 0 +0
2025-03-04 2025-02-28 2.018 0 +0
2025-03-03 2025-02-27 2.040 0 +0
2025-02-28 2025-02-26 2.051 0 +0
2025-02-27 2025-02-25 1.996 0 +0
2025-02-26 2025-02-24 2.029 0 +0
2025-02-25 2025-02-21 2.018 0 +0
2025-02-24 2025-02-20 2.051 0 +0
2025-02-21 2025-02-19 2.040 0 +0
2025-02-20 2025-02-18 2.040 0 +0
2025-02-19 2025-02-17 2.018 0 +0
2025-02-18 2025-02-14 2.062 0 +0
2025-02-17 2025-02-13 2.072 0 +0
2025-02-14 2025-02-12 2.072 0 +0
2025-02-13 2025-02-11 2.040 0 +0
2025-02-12 2025-02-10 2.094 0 +0
2025-02-11 2025-02-07 2.051 0 +0
2025-02-10 2025-02-06 2.029 0 +0
2025-02-07 2025-02-05 2.007 0 +0
2025-02-06 2025-02-04 2.029 0 +0
2025-02-05 2025-02-03 2.040 0 +0
2025-02-04 2025-01-28 2.051 0 +0
2025-02-03 2025-01-24 2.072 0 +0
2025-01-27 2025-01-23 1.985 0 +0
2025-01-24 2025-01-22 1.974 0 +0
2025-01-23 2025-01-21 2.007 0 +0
2025-01-22 2025-01-20 2.029 0 +0
2025-01-21 2025-01-17 1.985 0 +0
2025-01-20 2025-01-16 1.996 0 +0
2025-01-17 2025-01-15 1.996 0 +0
2025-01-16 2025-01-14 1.996 0 +0
2025-01-15 2025-01-13 1.974 0 +0
2025-01-14 2025-01-10 1.963 0 +0
2025-01-13 2025-01-09 1.963 0 +0
2025-01-10 2025-01-08 1.985 0 +0
2025-01-09 2025-01-07 1.974 0 +0
2025-01-08 2025-01-06 1.974 0 +0
2025-01-07 2025-01-03 1.963 0 +0
2025-01-06 2025-01-02 1.974 0 +0
2025-01-03 2024-12-31 1.985 0 +0
2025-01-02 2024-12-27 1.985 0 +0
2024-12-30 2024-12-24 1.953 0 +0
2024-12-27 2024-12-20 1.974 0 +0
2024-12-23 2024-12-19 1.963 0 +0
2024-12-20 2024-12-18 1.996 0 +0
2024-12-19 2024-12-17 1.974 0 +0
2024-12-18 2024-12-16 2.007 0 +0
2024-12-17 2024-12-13 2.018 0 +0
2024-12-16 2024-12-12 2.029 0 +0
2024-12-13 2024-12-11 2.029 0 +0
2024-12-12 2024-12-10 2.051 0 +0
2024-12-11 2024-12-09 2.029 0 +0
2024-12-10 2024-12-06 2.018 0 +0
2024-12-09 2024-12-05 2.007 0 +0
2024-12-06 2024-12-04 2.007 0 +0
2024-12-05 2024-12-03 2.007 0 +0
2024-12-04 2024-12-02 1.996 0 +0
2024-12-03 2024-11-29 2.007 0 +0
2024-12-02 2024-11-28 1.996 0 +0
2024-11-29 2024-11-27 2.007 0 +0
2024-11-28 2024-11-26 2.007 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 1.996 0 +0
2024-11-25 2024-11-21 2.018 0 +0
2024-11-22 2024-11-20 2.018 0 +0
2024-11-21 2024-11-19 2.007 0 +0
2024-11-20 2024-11-18 2.018 0 +0
2024-11-19 2024-11-15 2.040 0 +0
2024-11-18 2024-11-14 2.029 0 +0
2024-11-15 2024-11-13 2.040 0 +0
2024-11-14 2024-11-12 2.062 0 +0
2024-11-13 2024-11-11 2.072 0 +0
2024-11-12 2024-11-08 2.072 0 +0
2024-11-11 2024-11-07 2.072 0 +0
2024-11-08 2024-11-06 2.072 0 +0
2024-11-07 2024-11-05 2.083 0 +0
2024-11-06 2024-11-04 2.051 0 +0
2024-11-05 2024-11-01 2.072 0 +0
2024-11-04 2024-10-31 2.127 0 +0
2024-11-01 2024-10-30 2.083 0 +0
2024-10-31 2024-10-29 2.094 0 +0
2024-10-30 2024-10-28 2.062 0 +0
2024-10-29 2024-10-25 2.062 0 +0
2024-10-28 2024-10-24 2.105 0 +0
2024-10-25 2024-10-23 2.116 0 +0
2024-10-24 2024-10-22 2.127 0 +0
2024-10-23 2024-10-21 2.127 0 +0
2024-10-22 2024-10-18 2.051 0 +0
2024-10-21 2024-10-17 2.040 0 +0
2024-10-18 2024-10-16 2.051 0 +0
2024-10-17 2024-10-15 2.062 0 +0
2024-10-16 2024-10-14 2.083 0 +0
2024-10-15 2024-10-10 2.094 0 +0
2024-10-14 2024-10-09 2.072 0 +0
2024-10-10 2024-10-08 2.083 0 +0
2024-10-09 2024-10-07 2.160 0 +0
2024-10-08 2024-10-04 2.116 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.160 0 +0
2024-10-03 2024-09-30 2.072 0 +0
2024-10-02 2024-09-27 2.018 0 +0
2024-09-30 2024-09-26 2.018 0 +0
2024-09-27 2024-09-25 1.996 0 +0
2024-09-26 2024-09-24 2.029 0 +0
2024-09-25 2024-09-23 2.029 0 +0
2024-09-24 2024-09-20 2.192 0 +0
2024-09-23 2024-09-19 2.192 0 +0
2024-09-20 2024-09-17 2.169 0 +0
2024-09-19 2024-09-16 2.146 0 +0
2024-09-17 2024-09-13 2.192 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.169 0 +0
2024-09-12 2024-09-10 2.180 0 +0
2024-09-11 2024-09-09 2.203 0 +0
2024-09-10 2024-09-05 2.203 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.237 0 +0
2024-09-04 2024-09-02 2.214 0 +0
2024-09-03 2024-08-30 2.226 0 +0
2024-09-02 2024-08-29 2.214 0 +0
2024-08-30 2024-08-28 2.180 0 +0
2024-08-29 2024-08-27 2.089 0 +0
2024-08-28 2024-08-26 2.043 0 +0
2024-08-27 2024-08-23 1.963 0 +0
2024-08-26 2024-08-22 1.975 0 +0
2024-08-23 2024-08-21 1.940 0 +0
2024-08-22 2024-08-20 1.952 0 +0
2024-08-21 2024-08-19 1.975 0 +0
2024-08-20 2024-08-16 1.975 0 +0
2024-08-19 2024-08-15 1.940 0 +0
2024-08-16 2024-08-14 1.918 0 +0
2024-08-15 2024-08-13 1.918 0 +0
2024-08-14 2024-08-12 1.895 0 +0
2024-08-13 2024-08-09 1.895 0 +0
2024-08-12 2024-08-08 1.918 0 +0
2024-08-09 2024-08-07 1.918 0 +0
2024-08-08 2024-08-06 1.952 0 +0
2024-08-07 2024-08-05 1.963 0 +0
2024-08-06 2024-08-02 2.009 0 +0
2024-08-05 2024-08-01 2.020 0 +0
2024-08-02 2024-07-31 1.998 0 +0
2024-08-01 2024-07-30 2.009 0 +0
2024-07-31 2024-07-29 2.020 0 +0
2024-07-30 2024-07-26 2.009 0 +0
2024-07-29 2024-07-25 1.986 0 +0
2024-07-26 2024-07-24 1.998 0 +0
2024-07-25 2024-07-23 1.975 0 +0
2024-07-24 2024-07-22 1.998 0 +0
2024-07-23 2024-07-19 2.032 0 +0
2024-07-22 2024-07-18 2.032 0 +0
2024-07-19 2024-07-17 2.009 0 +0
2024-07-18 2024-07-16 2.032 0 +0
2024-07-17 2024-07-15 2.009 0 +0
2024-07-16 2024-07-12 2.009 0 +0
2024-07-15 2024-07-11 1.998 0 +0
2024-07-12 2024-07-10 1.998 0 +0
2024-07-11 2024-07-09 2.032 0 +0
2024-07-10 2024-07-08 2.009 0 +0
2024-07-09 2024-07-05 2.043 0 +0
2024-07-08 2024-07-04 2.043 0 +0
2024-07-05 2024-07-03 2.020 0 +0
2024-07-04 2024-07-02 2.020 0 +0
2024-07-03 2024-06-28 2.009 0 +0
2024-07-02 2024-06-27 1.986 0 +0
2024-06-28 2024-06-26 2.009 0 +0
2024-06-27 2024-06-25 2.009 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.032 0 +0
2024-06-24 2024-06-20 2.032 0 +0
2024-06-21 2024-06-19 2.066 0 +0
2024-06-20 2024-06-18 2.020 0 +0
2024-06-19 2024-06-17 2.032 0 +0
2024-06-18 2024-06-14 2.066 0 +0
2024-06-17 2024-06-13 2.032 0 +0
2024-06-14 2024-06-12 2.055 0 +0
2024-06-13 2024-06-11 2.066 0 +0
2024-06-12 2024-06-07 2.032 0 +0
2024-06-11 2024-06-06 2.055 0 +0
2024-06-07 2024-06-05 2.043 0 +0
2024-06-06 2024-06-04 2.066 0 +0
2024-06-05 2024-06-03 2.020 0 +0
2024-06-04 2024-05-31 2.032 0 +0
2024-06-03 2024-05-30 2.032 0 +0
2024-05-31 2024-05-29 2.089 0 +0
2024-05-30 2024-05-28 2.077 0 +0
2024-05-29 2024-05-27 2.020 0 +0
2024-05-28 2024-05-24 2.032 0 +0
2024-05-27 2024-05-23 2.055 0 +0
2024-05-24 2024-05-22 2.415 0 +0
2024-05-23 2024-05-21 2.366 0 +0
2024-05-22 2024-05-20 2.366 0 +0
2024-05-21 2024-05-17 2.366 0 +0
2024-05-20 2024-05-16 2.379 0 +0
2024-05-17 2024-05-14 2.403 0 +0
2024-05-16 2024-05-13 2.391 0 +0
2024-05-14 2024-05-10 2.196 0 +0
2024-05-13 2024-05-09 2.135 0 +0
2024-05-10 2024-05-08 2.147 0 +0
2024-05-09 2024-05-07 2.147 0 +0
2024-05-08 2024-05-06 2.135 0 +0
2024-05-07 2024-05-03 2.074 0 +0
2024-05-06 2024-05-02 2.062 0 +0
2024-05-03 2024-04-30 2.074 0 +0
2024-05-02 2024-04-29 2.074 0 +0
2024-04-30 2024-04-26 2.049 0 +0
2024-04-29 2024-04-25 2.074 0 +0
2024-04-26 2024-04-24 2.074 0 +0
2024-04-25 2024-04-23 2.086 0 +0
2024-04-24 2024-04-22 2.074 0 +0
2024-04-23 2024-04-19 2.074 0 +0
2024-04-22 2024-04-18 2.086 0 +0
2024-04-19 2024-04-17 2.074 0 +0
2024-04-18 2024-04-16 2.062 0 +0
2024-04-17 2024-04-15 2.086 0 +0
2024-04-16 2024-04-12 2.086 0 +0
2024-04-15 2024-04-11 2.086 0 +0
2024-04-12 2024-04-10 2.098 0 +0
2024-04-11 2024-04-09 2.074 0 +0
2024-04-10 2024-04-08 2.098 0 +0
2024-04-09 2024-04-05 2.074 0 +0
2024-04-08 2024-04-03 2.074 0 +0
2024-04-05 2024-04-02 2.074 0 +0
2024-04-03 2024-03-28 2.062 0 +0
2024-04-02 2024-03-27 2.086 0 +0
2024-03-28 2024-03-26 2.123 0 +0
2024-03-27 2024-03-25 2.171 0 +0
2024-03-26 2024-03-22 2.208 0 +0
2024-03-25 2024-03-21 2.208 0 +0
2024-03-22 2024-03-20 2.147 0 +0
2024-03-21 2024-03-19 2.013 0 +0
2024-03-20 2024-03-18 1.964 0 +0
2024-03-19 2024-03-15 1.964 0 +0
2024-03-18 2024-03-14 1.964 0 +0
2024-03-15 2024-03-13 1.988 0 +0
2024-03-14 2024-03-12 2.001 0 +0
2024-03-13 2024-03-11 1.964 0 +0
2024-03-12 2024-03-08 2.001 0 +0
2024-03-11 2024-03-07 1.964 0 +0
2024-03-08 2024-03-06 1.976 0 +0
2024-03-07 2024-03-05 1.964 0 +0
2024-03-06 2024-03-04 1.976 0 +0
2024-03-05 2024-03-01 2.013 0 +0
2024-03-04 2024-02-29 2.025 0 +0
2024-03-01 2024-02-28 2.013 0 +0
2024-02-29 2024-02-27 1.854 0 +0
2024-02-28 2024-02-26 1.842 0 +0
2024-02-27 2024-02-23 1.879 0 +0
2024-02-26 2024-02-22 1.842 0 +0
2024-02-23 2024-02-21 1.830 0 +0
2024-02-22 2024-02-20 1.744 0 +0
2024-02-21 2024-02-19 1.757 0 +0
2024-02-20 2024-02-16 1.732 0 +0
2024-02-19 2024-02-15 1.696 0 +0
2024-02-16 2024-02-14 1.696 0 +0
2024-02-15 2024-02-09 1.708 0 +0
2024-02-14 2024-02-07 1.732 0 +0
2024-02-08 2024-02-06 1.744 0 +0
2024-02-07 2024-02-05 1.708 0 +0
2024-02-06 2024-02-02 1.732 0 +0
2024-02-05 2024-02-01 1.732 0 +0
2024-02-02 2024-01-31 1.720 0 +0
2024-02-01 2024-01-30 1.708 0 +0
2024-01-31 2024-01-29 1.744 0 +0
2024-01-30 2024-01-26 1.708 0 +0
2024-01-29 2024-01-25 1.744 0 +0
2024-01-26 2024-01-24 1.732 0 +0
2024-01-25 2024-01-23 1.708 0 +0
2024-01-24 2024-01-22 1.659 0 +0
2024-01-23 2024-01-19 1.708 0 +0
2024-01-22 2024-01-18 1.696 0 +0
2024-01-19 2024-01-17 1.708 0 +0
2024-01-18 2024-01-16 1.720 0 +0
2024-01-17 2024-01-15 1.732 0 +0
2024-01-16 2024-01-12 1.696 0 +0
2024-01-15 2024-01-11 1.708 0 +0
2024-01-12 2024-01-10 1.720 0 +0
2024-01-11 2024-01-09 1.732 0 +0
2024-01-10 2024-01-08 1.708 0 +0
2024-01-09 2024-01-05 1.744 0 +0
2024-01-08 2024-01-04 1.744 0 +0
2024-01-05 2024-01-03 1.757 0 +0
2024-01-04 2024-01-02 1.683 0 +0
2024-01-03 2023-12-29 1.659 0 +0
2024-01-02 2023-12-28 1.635 0 +0
2023-12-29 2023-12-27 1.586 0 +0
2023-12-28 2023-12-22 1.635 0 +0
2023-12-27 2023-12-21 1.622 0 +0
2023-12-22 2023-12-20 1.574 0 +0
2023-12-21 2023-12-19 1.574 0 +0
2023-12-20 2023-12-18 1.574 0 +0
2023-12-19 2023-12-15 1.574 0 +0
2023-12-18 2023-12-14 1.574 0 +0
2023-12-15 2023-12-13 1.574 0 +0
2023-12-14 2023-12-12 1.574 0 +0
2023-12-13 2023-12-11 1.586 0 +0
2023-12-12 2023-12-08 1.586 0 +0
2023-12-11 2023-12-07 1.561 0 +0
2023-12-08 2023-12-06 1.574 0 +0
2023-12-07 2023-12-05 1.586 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.610 0 +0
2023-12-04 2023-11-30 1.635 0 +0
2023-12-01 2023-11-29 1.622 0 +0
2023-11-30 2023-11-28 1.635 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.647 0 +0
2023-11-27 2023-11-23 1.635 0 +0
2023-11-24 2023-11-22 1.659 0 +0
2023-11-23 2023-11-21 1.659 0 +0
2023-11-22 2023-11-20 1.659 0 +0
2023-11-21 2023-11-17 1.635 0 +0
2023-11-20 2023-11-16 1.635 0 +0
2023-11-17 2023-11-15 1.647 0 +0
2023-11-16 2023-11-14 1.647 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.659 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.659 0 +0
2023-11-09 2023-11-07 1.659 0 +0
2023-11-08 2023-11-06 1.683 0 +0
2023-11-07 2023-11-03 1.671 0 +0
2023-11-06 2023-11-02 1.659 0 +0
2023-11-03 2023-11-01 1.647 0 +0
2023-11-02 2023-10-31 1.635 0 +0
2023-11-01 2023-10-30 1.683 0 +0
2023-10-31 2023-10-27 1.696 0 +0
2023-10-30 2023-10-26 1.635 0 +0
2023-10-27 2023-10-25 1.671 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.610 0 +0
2023-10-24 2023-10-19 1.647 0 +0
2023-10-20 2023-10-18 1.647 0 +0
2023-10-19 2023-10-17 1.659 0 +0
2023-10-18 2023-10-16 1.671 0 +0
2023-10-17 2023-10-13 1.671 0 +0
2023-10-16 2023-10-12 1.732 0 +0
2023-10-13 2023-10-11 1.683 0 +0
2023-10-12 2023-10-10 1.671 0 +0
2023-10-11 2023-10-09 1.683 0 +0
2023-10-10 2023-10-06 1.683 0 +0
2023-10-09 2023-10-05 1.708 0 +0
2023-10-06 2023-10-04 1.659 0 +0
2023-10-05 2023-10-03 1.696 0 +0
2023-10-04 2023-09-29 1.708 0 +0
2023-10-03 2023-09-28 1.671 0 +0
2023-09-29 2023-09-27 1.659 0 +0
2023-09-28 2023-09-26 1.659 0 +0
2023-09-27 2023-09-25 1.683 0 +0
2023-09-26 2023-09-22 1.696 0 +0
2023-09-25 2023-09-21 1.696 0 +0
2023-09-22 2023-09-20 1.882 0 +0
2023-09-21 2023-09-19 1.857 0 +0
2023-09-20 2023-09-18 1.844 0 +0
2023-09-19 2023-09-15 1.920 0 +0
2023-09-18 2023-09-14 1.908 0 +0
2023-09-15 2023-09-13 1.908 0 +0
2023-09-14 2023-09-12 1.920 0 +0
2023-09-13 2023-09-11 1.920 0 +0
2023-09-12 2023-09-07 1.946 0 +0
2023-09-11 2023-09-06 1.908 0 +0
2023-09-07 2023-09-05 1.920 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.920 0 +0
2023-09-04 2023-08-30 1.971 0 +0
2023-08-31 2023-08-29 1.933 0 +0
2023-08-30 2023-08-28 1.971 0 +0
2023-08-29 2023-08-25 1.908 0 +0
2023-08-28 2023-08-24 1.933 0 +0
2023-08-25 2023-08-23 1.959 0 +0
2023-08-24 2023-08-22 1.959 0 +0
2023-08-23 2023-08-21 1.882 0 +0
2023-08-22 2023-08-18 2.048 0 +0
2023-08-21 2023-08-17 2.048 0 +0
2023-08-18 2023-08-16 2.073 0 +0
2023-08-17 2023-08-15 2.098 0 +0
2023-08-16 2023-08-14 2.098 0 +0
2023-08-15 2023-08-11 2.111 0 +0
2023-08-14 2023-08-10 2.162 0 +0
2023-08-11 2023-08-09 2.175 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.187 0 +0
2023-08-08 2023-08-04 2.187 0 +0
2023-08-07 2023-08-03 2.187 0 +0
2023-08-04 2023-08-02 2.187 0 +0
2023-08-03 2023-08-01 2.226 0 +0
2023-08-02 2023-07-31 2.226 0 +0
2023-08-01 2023-07-28 2.187 0 +0
2023-07-31 2023-07-27 2.226 0 +0
2023-07-28 2023-07-26 2.226 0 +0
2023-07-27 2023-07-25 2.226 0 +0
2023-07-26 2023-07-24 2.226 0 +0
2023-07-25 2023-07-21 2.226 0 +0
2023-07-24 2023-07-20 2.213 0 +0
2023-07-21 2023-07-19 2.213 0 +0
2023-07-20 2023-07-18 2.200 0 +0
2023-07-19 2023-07-14 2.200 0 +0
2023-07-18 2023-07-13 2.213 0 +0
2023-07-14 2023-07-12 2.175 0 +0
2023-07-13 2023-07-11 2.238 0 +0
2023-07-12 2023-07-10 2.264 0 +0
2023-07-11 2023-07-07 2.238 0 +0
2023-07-10 2023-07-06 2.226 0 +0
2023-07-07 2023-07-05 2.264 0 +0
2023-07-06 2023-07-04 2.226 0 +0
2023-07-05 2023-07-03 2.251 0 +0
2023-07-04 2023-06-30 2.213 0 +0
2023-07-03 2023-06-29 2.226 0 +0
2023-06-30 2023-06-28 2.226 0 +0
2023-06-29 2023-06-27 2.226 0 +0
2023-06-28 2023-06-26 2.187 0 +0
2023-06-27 2023-06-23 2.226 0 +0
2023-06-26 2023-06-21 2.302 0 +0
2023-06-23 2023-06-20 2.302 0 +0
2023-06-21 2023-06-19 2.302 0 +0
2023-06-20 2023-06-16 2.302 0 +0
2023-06-19 2023-06-15 2.289 0 +0
2023-06-16 2023-06-14 2.289 0 +0
2023-06-15 2023-06-13 2.302 0 +0
2023-06-14 2023-06-12 2.302 0 +0
2023-06-13 2023-06-09 2.302 0 +0
2023-06-12 2023-06-08 2.276 0 +0
2023-06-09 2023-06-07 2.251 0 +0
2023-06-08 2023-06-06 2.213 0 +0
2023-06-07 2023-06-05 2.213 0 +0
2023-06-06 2023-06-02 2.264 0 +0
2023-06-05 2023-06-01 2.187 0 +0
2023-06-02 2023-05-31 2.276 0 +0
2023-06-01 2023-05-30 2.289 0 +0
2023-05-31 2023-05-29 2.289 0 +0
2023-05-30 2023-05-25 2.276 0 +0
2023-05-29 2023-05-24 2.365 0 +0
2023-05-25 2023-05-23 2.416 0 +0
2023-05-24 2023-05-22 2.528 0 +0
2023-05-23 2023-05-19 2.528 0 +0
2023-05-22 2023-05-18 2.528 0 +0
2023-05-19 2023-05-17 2.541 0 +0
2023-05-18 2023-05-16 2.528 0 +0
2023-05-17 2023-05-15 2.567 0 +0
2023-05-16 2023-05-12 2.554 0 +0
2023-05-15 2023-05-11 2.593 0 +0
2023-05-12 2023-05-10 2.593 0 +0
2023-05-11 2023-05-09 2.580 0 +0
2023-05-10 2023-05-08 2.567 0 +0
2023-05-09 2023-05-05 2.580 0 +0
2023-05-08 2023-05-04 2.593 0 +0
2023-05-05 2023-05-03 2.593 0 +0
2023-05-04 2023-05-02 2.554 0 +0
2023-05-03 2023-04-28 2.554 0 +0
2023-05-02 2023-04-27 2.554 0 +0
2023-04-28 2023-04-26 2.554 0 +0
2023-04-27 2023-04-25 2.593 0 +0
2023-04-26 2023-04-24 2.619 0 +0
2023-04-25 2023-04-21 2.670 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.644 0 +0
2023-04-20 2023-04-18 2.644 0 +0
2023-04-19 2023-04-17 2.644 0 +0
2023-04-18 2023-04-14 2.593 0 +0
2023-04-17 2023-04-13 2.619 0 +0
2023-04-14 2023-04-12 2.567 0 +0
2023-04-13 2023-04-11 2.541 0 +0
2023-04-12 2023-04-06 2.580 0 +0
2023-04-11 2023-04-04 2.541 0 +0
2023-04-06 2023-04-03 2.502 0 +0
2023-04-04 2023-03-31 2.424 0 +0
2023-04-03 2023-03-30 2.437 0 +0
2023-03-31 2023-03-29 2.476 0 +0
2023-03-30 2023-03-28 2.437 0 +0
2023-03-29 2023-03-27 2.463 0 +0
2023-03-28 2023-03-24 2.437 0 +0
2023-03-27 2023-03-23 2.437 0 +0
2023-03-24 2023-03-22 2.502 0 +0
2023-03-23 2023-03-21 2.515 0 +0
2023-03-22 2023-03-20 2.385 0 +0
2023-03-21 2023-03-17 2.502 0 +0
2023-03-20 2023-03-16 2.528 0 +0
2023-03-17 2023-03-15 2.593 0 +0
2023-03-16 2023-03-14 2.554 0 +0
2023-03-15 2023-03-13 2.580 0 +0
2023-03-14 2023-03-10 2.554 0 +0
2023-03-13 2023-03-09 2.631 0 +0
2023-03-10 2023-03-08 2.722 0 +0
2023-03-09 2023-03-07 2.696 0 +0
2023-03-08 2023-03-06 2.709 0 +0
2023-03-07 2023-03-03 2.722 0 +0
2023-03-06 2023-03-02 2.722 0 +0
2023-03-03 2023-03-01 2.709 0 +0
2023-03-02 2023-02-28 2.670 0 +0
2023-03-01 2023-02-27 2.683 0 +0
2023-02-28 2023-02-24 2.696 0 +0
2023-02-27 2023-02-23 2.735 0 +0
2023-02-24 2023-02-22 2.722 0 +0
2023-02-23 2023-02-21 2.722 0 +0
2023-02-22 2023-02-20 2.722 0 +0
2023-02-21 2023-02-17 2.735 0 +0
2023-02-20 2023-02-16 2.735 0 +0
2023-02-17 2023-02-15 2.683 0 +0
2023-02-16 2023-02-14 2.683 0 +0
2023-02-15 2023-02-13 2.683 0 +0
2023-02-14 2023-02-10 2.709 0 +0
2023-02-13 2023-02-09 2.761 0 +0
2023-02-10 2023-02-08 2.748 0 +0
2023-02-09 2023-02-07 2.761 0 +0
2023-02-08 2023-02-06 2.683 0 +0
2023-02-07 2023-02-03 2.696 0 +0
2023-02-06 2023-02-02 2.787 0 +0
2023-02-03 2023-02-01 2.800 0 +0
2023-02-02 2023-01-31 2.800 0 +0
2023-02-01 2023-01-30 2.865 0 +0
2023-01-31 2023-01-27 2.930 0 +0
2023-01-30 2023-01-26 2.981 0 +0
2023-01-27 2023-01-20 2.891 0 +0
2023-01-26 2023-01-19 2.800 0 +0
2023-01-20 2023-01-18 2.735 0 +0
2023-01-19 2023-01-17 2.800 0 +0
2023-01-18 2023-01-16 2.813 0 +0
2023-01-17 2023-01-13 2.748 0 +0
2023-01-16 2023-01-12 2.722 0 +0
2023-01-13 2023-01-11 2.722 0 +0
2023-01-12 2023-01-10 2.748 0 +0
2023-01-11 2023-01-09 2.722 0 +0
2023-01-10 2023-01-06 2.696 0 +0
2023-01-09 2023-01-05 2.670 0 +0
2023-01-06 2023-01-04 2.670 0 +0
2023-01-05 2023-01-03 2.644 0 +0
2023-01-04 2022-12-30 2.502 0 +0
2023-01-03 2022-12-29 2.502 0 +0
2022-12-30 2022-12-28 2.515 0 +0
2022-12-29 2022-12-23 2.489 0 +0
2022-12-28 2022-12-22 2.489 0 +0
2022-12-23 2022-12-21 2.489 0 +0
2022-12-22 2022-12-20 2.450 0 +0
2022-12-21 2022-12-19 2.528 0 +0
2022-12-20 2022-12-16 2.619 0 +0
2022-12-19 2022-12-15 2.606 0 +0
2022-12-16 2022-12-14 2.670 0 +0
2022-12-15 2022-12-13 2.709 0 +0
2022-12-14 2022-12-12 2.670 0 +0
2022-12-13 2022-12-09 2.619 0 +0
2022-12-12 2022-12-08 2.631 0 +0
2022-12-09 2022-12-07 2.528 0 +0
2022-12-08 2022-12-06 2.631 0 +0
2022-12-07 2022-12-05 2.437 0 +0
2022-12-06 2022-12-02 2.346 0 +0
2022-12-05 2022-12-01 2.320 0 +0
2022-12-02 2022-11-30 2.333 0 +0
2022-12-01 2022-11-29 2.320 0 +0
2022-11-30 2022-11-28 2.256 0 +0
2022-11-29 2022-11-25 2.294 0 +0
2022-11-28 2022-11-24 2.243 0 +0
2022-11-25 2022-11-23 2.217 0 +0
2022-11-24 2022-11-22 2.204 0 +0
2022-11-23 2022-11-21 2.217 0 +0
2022-11-22 2022-11-18 2.256 0 +0
2022-11-21 2022-11-17 2.281 0 +0
2022-11-18 2022-11-16 2.243 0 +0
2022-11-17 2022-11-15 2.230 0 +0
2022-11-16 2022-11-14 2.113 0 +0
2022-11-15 2022-11-11 2.074 0 +0
2022-11-14 2022-11-10 2.022 0 +0
2022-11-11 2022-11-09 2.074 0 +0
2022-11-10 2022-11-08 1.996 0 +0
2022-11-09 2022-11-07 1.996 0 +0
2022-11-08 2022-11-04 1.944 0 +0
2022-11-07 2022-11-03 1.880 0 +0
2022-11-04 2022-11-02 1.931 0 +0
2022-11-03 2022-11-01 1.906 0 +0
2022-11-02 2022-10-31 1.880 0 +0
2022-11-01 2022-10-28 1.957 0 +0
2022-10-31 2022-10-27 2.022 0 +0
2022-10-28 2022-10-26 2.022 0 +0
2022-10-27 2022-10-25 2.022 0 +0
2022-10-26 2022-10-24 2.061 0 +0
2022-10-25 2022-10-21 2.113 0 +0
2022-10-24 2022-10-20 2.100 0 +0
2022-10-21 2022-10-19 2.087 0 +0
2022-10-20 2022-10-18 2.074 0 +0
2022-10-19 2022-10-17 2.100 0 +0
2022-10-18 2022-10-14 2.022 0 +0
2022-10-17 2022-10-13 2.009 0 +0
2022-10-14 2022-10-12 2.035 0 +0
2022-10-13 2022-10-11 1.970 0 +0
2022-10-12 2022-10-10 1.996 0 +0
2022-10-11 2022-10-07 2.009 0 +0
2022-10-10 2022-10-06 2.061 0 +0
2022-10-07 2022-10-05 2.022 0 +0
2022-10-06 2022-10-03 2.009 0 +0
2022-10-05 2022-09-30 1.970 0 +0
2022-10-03 2022-09-29 1.931 0 +0
2022-09-30 2022-09-28 1.996 0 +0
2022-09-29 2022-09-27 2.165 0 +0
2022-09-28 2022-09-26 2.191 0 +0
2022-09-27 2022-09-23 2.307 0 +0
2022-09-26 2022-09-22 2.450 0 +0
2022-09-23 2022-09-21 2.515 0 +0
2022-09-22 2022-09-20 2.567 0 +0
2022-09-21 2022-09-19 2.593 0 +0
2022-09-20 2022-09-16 2.619 0 +0
2022-09-19 2022-09-15 2.683 0 +0
2022-09-16 2022-09-14 2.722 0 +0
2022-09-15 2022-09-13 2.748 0 +0
2022-09-14 2022-09-09 2.800 0 +0
2022-09-13 2022-09-08 2.774 0 +0
2022-09-09 2022-09-07 2.748 0 +0
2022-09-08 2022-09-06 2.826 0 +0
2022-09-07 2022-09-05 2.852 0 +0
2022-09-06 2022-09-02 2.852 0 +0
2022-09-05 2022-09-01 2.852 0 +0
2022-09-02 2022-08-31 3.045 0 +0
2022-09-01 2022-08-30 3.031 0 +0
2022-08-31 2022-08-29 3.031 0 +0
2022-08-30 2022-08-26 3.045 0 +0
2022-08-29 2022-08-25 3.031 0 +0
2022-08-26 2022-08-24 2.965 0 +0
2022-08-25 2022-08-23 3.058 0 +0
2022-08-24 2022-08-22 3.071 0 +0
2022-08-23 2022-08-19 3.071 0 +0
2022-08-22 2022-08-18 3.138 0 +0
2022-08-19 2022-08-17 3.178 0 +0
2022-08-18 2022-08-16 3.192 0 +0
2022-08-17 2022-08-15 3.178 0 +0
2022-08-16 2022-08-12 3.125 0 +0
2022-08-15 2022-08-11 3.098 0 +0
2022-08-12 2022-08-10 3.045 0 +0
2022-08-11 2022-08-09 3.151 0 +0
2022-08-10 2022-08-08 3.165 0 +0
2022-08-09 2022-08-05 3.151 0 +0
2022-08-08 2022-08-04 3.165 0 +0
2022-08-05 2022-08-03 3.178 0 +0
2022-08-04 2022-08-02 3.192 0 +0
2022-08-03 2022-08-01 3.245 0 +0
2022-08-02 2022-07-29 3.218 0 +0
2022-08-01 2022-07-28 3.218 0 +0
2022-07-29 2022-07-27 3.232 0 +0
2022-07-28 2022-07-26 3.232 0 +0
2022-07-27 2022-07-25 3.218 0 +0
2022-07-26 2022-07-22 3.245 0 +0
2022-07-25 2022-07-21 3.245 0 +0
2022-07-22 2022-07-20 3.245 0 +0
2022-07-21 2022-07-19 3.272 0 +0
2022-07-20 2022-07-18 3.218 0 +0
2022-07-19 2022-07-15 3.218 0 +0
2022-07-18 2022-07-14 3.258 0 +0
2022-07-15 2022-07-13 3.272 0 +0
2022-07-14 2022-07-12 3.298 0 +0
2022-07-13 2022-07-11 3.298 0 +0
2022-07-12 2022-07-08 3.312 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.298 0 +0
2022-07-07 2022-07-05 3.325 0 +0
2022-07-06 2022-07-04 3.365 0 +0
2022-07-05 2022-06-30 3.338 0 +0
2022-07-04 2022-06-29 3.272 0 +0
2022-06-30 2022-06-28 3.245 0 +0
2022-06-29 2022-06-27 3.205 0 +0
2022-06-28 2022-06-24 3.205 0 +0
2022-06-27 2022-06-23 3.192 0 +0
2022-06-24 2022-06-22 3.151 0 +0
2022-06-23 2022-06-21 3.178 0 +0
2022-06-22 2022-06-20 3.218 0 +0
2022-06-21 2022-06-17 3.111 0 +0
2022-06-20 2022-06-16 3.205 0 +0
2022-06-17 2022-06-15 3.192 0 +0
2022-06-16 2022-06-14 3.245 0 +0
2022-06-15 2022-06-13 3.232 0 +0
2022-06-14 2022-06-10 3.232 0 +0
2022-06-13 2022-06-09 3.232 0 +0
2022-06-10 2022-06-08 3.245 0 +0
2022-06-09 2022-06-07 3.218 0 +0
2022-06-08 2022-06-06 3.232 0 +0
2022-06-07 2022-06-02 3.245 0 +0
2022-06-06 2022-06-01 3.232 0 +0
2022-06-02 2022-05-31 3.218 0 +0
2022-06-01 2022-05-30 3.245 0 +0
2022-05-31 2022-05-27 3.245 0 +0
2022-05-30 2022-05-26 3.272 0 +0
2022-05-27 2022-05-25 3.232 0 +0
2022-05-26 2022-05-24 3.245 0 +0
2022-05-25 2022-05-23 3.258 0 +0
2022-05-24 2022-05-20 3.312 0 +0
2022-05-23 2022-05-19 3.298 0 +0
2022-05-20 2022-05-18 3.258 0 +0
2022-05-19 2022-05-17 3.258 0 +0
2022-05-18 2022-05-16 3.285 0 +0
2022-05-17 2022-05-13 3.338 0 +0
2022-05-16 2022-05-12 3.352 0 +0
2022-05-13 2022-05-11 3.338 0 +0
2022-05-12 2022-05-10 3.432 0 +0
2022-05-11 2022-05-06 3.472 0 +0
2022-05-10 2022-05-05 3.512 0 +0
2022-05-06 2022-05-04 3.525 0 +0
2022-05-05 2022-05-03 3.853 0 +0
2022-05-04 2022-04-29 3.839 0 +0
2022-05-03 2022-04-28 3.783 0 +0
2022-04-29 2022-04-27 3.867 0 +0
2022-04-28 2022-04-26 3.881 0 +0
2022-04-27 2022-04-25 3.923 0 +0
2022-04-26 2022-04-22 3.923 0 +0
2022-04-25 2022-04-21 3.923 0 +0
2022-04-22 2022-04-20 3.909 0 +0
2022-04-21 2022-04-19 3.965 0 +0
2022-04-20 2022-04-14 4.007 0 +0
2022-04-19 2022-04-13 3.965 0 +0
2022-04-14 2022-04-12 3.965 0 +0
2022-04-13 2022-04-11 3.993 0 +0
2022-04-12 2022-04-08 4.021 0 +0
2022-04-11 2022-04-07 3.965 0 +0
2022-04-08 2022-04-06 3.993 0 +0
2022-04-07 2022-04-04 3.965 0 +0
2022-04-06 2022-04-01 3.923 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 3.909 0 +0
2022-03-31 2022-03-29 3.951 0 +0
2022-03-30 2022-03-28 3.895 0 +0
2022-03-29 2022-03-25 3.965 0 +0
2022-03-28 2022-03-24 3.937 0 +0
2022-03-25 2022-03-23 3.979 0 +0
2022-03-24 2022-03-22 3.937 0 +0
2022-03-23 2022-03-21 3.811 0 +0
2022-03-22 2022-03-18 3.909 0 +0
2022-03-21 2022-03-17 3.923 0 +0
2022-03-18 2022-03-16 3.895 0 +0
2022-03-17 2022-03-15 3.783 0 +0
2022-03-16 2022-03-14 3.881 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.937 0 +0
2022-03-11 2022-03-09 3.895 0 +0
2022-03-10 2022-03-08 3.867 0 +0
2022-03-09 2022-03-07 3.951 0 +0
2022-03-08 2022-03-04 3.951 0 +0
2022-03-07 2022-03-03 3.951 0 +0
2022-03-04 2022-03-02 3.951 0 +0
2022-03-03 2022-03-01 4.007 0 +0
2022-03-02 2022-02-28 3.993 0 +0
2022-03-01 2022-02-25 3.951 0 +0
2022-02-28 2022-02-24 3.965 0 +0
2022-02-25 2022-02-23 3.993 0 +0
2022-02-24 2022-02-22 3.951 0 +0
2022-02-23 2022-02-21 3.993 0 +0
2022-02-22 2022-02-18 4.021 0 +0
2022-02-21 2022-02-17 4.007 0 +0
2022-02-18 2022-02-16 4.007 0 +0
2022-02-17 2022-02-15 4.035 0 +0
2022-02-16 2022-02-14 4.021 0 +0
2022-02-15 2022-02-11 4.077 0 +0
2022-02-14 2022-02-10 4.063 0 +0
2022-02-11 2022-02-09 4.021 0 +0
2022-02-10 2022-02-08 3.993 0 +0
2022-02-09 2022-02-07 3.965 0 +0
2022-02-08 2022-02-04 3.937 0 +0
2022-02-07 2022-01-31 3.923 0 +0
2022-02-04 2022-01-27 3.909 0 +0
2022-01-28 2022-01-26 3.895 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.923 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.923 0 +0
2022-01-21 2022-01-19 3.895 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.881 0 +0
2022-01-17 2022-01-13 3.839 0 +0
2022-01-14 2022-01-12 3.853 0 +0
2022-01-13 2022-01-11 3.853 0 +0
2022-01-12 2022-01-10 3.853 0 +0
2022-01-11 2022-01-07 3.867 0 +0
2022-01-10 2022-01-06 3.867 0 +0
2022-01-07 2022-01-05 3.867 0 +0
2022-01-06 2022-01-04 3.853 0 +0
2022-01-05 2022-01-03 3.853 0 +0
2022-01-04 2021-12-31 3.839 0 +0
2022-01-03 2021-12-29 3.797 0 +0
2021-12-30 2021-12-28 3.825 0 +0
2021-12-29 2021-12-24 3.853 0 +0
2021-12-28 2021-12-22 3.895 0 +0
2021-12-23 2021-12-21 3.881 0 +0
2021-12-22 2021-12-20 3.895 0 +0
2021-12-21 2021-12-17 3.909 0 +0
2021-12-20 2021-12-16 3.923 0 +0
2021-12-17 2021-12-15 3.937 0 +0
2021-12-16 2021-12-14 3.923 0 +0
2021-12-15 2021-12-13 3.923 0 +0
2021-12-14 2021-12-10 3.951 0 +0
2021-12-13 2021-12-09 3.951 0 +0
2021-12-10 2021-12-08 3.923 0 +0
2021-12-09 2021-12-07 3.937 0 +0
2021-12-08 2021-12-06 3.895 0 +0
2021-12-07 2021-12-03 3.923 0 +0
2021-12-06 2021-12-02 3.923 0 +0
2021-12-03 2021-12-01 3.881 0 +0
2021-12-02 2021-11-30 3.937 0 +0
2021-12-01 2021-11-29 3.909 0 +0
2021-11-30 2021-11-26 3.951 0 +0
2021-11-29 2021-11-25 3.937 0 +0
2021-11-26 2021-11-24 3.937 0 +0
2021-11-25 2021-11-23 3.937 0 +0
2021-11-24 2021-11-22 3.965 0 +0
2021-11-23 2021-11-19 3.951 0 +0
2021-11-22 2021-11-18 3.923 0 +0
2021-11-19 2021-11-17 3.951 0 +0
2021-11-18 2021-11-16 3.937 0 +0
2021-11-17 2021-11-15 3.937 0 +0
2021-11-16 2021-11-12 3.951 0 +0
2021-11-15 2021-11-11 3.937 0 +0
2021-11-12 2021-11-10 3.937 0 +0
2021-11-11 2021-11-09 3.965 0 +0
2021-11-10 2021-11-08 3.965 0 +0
2021-11-09 2021-11-05 3.965 0 +0
2021-11-08 2021-11-04 3.965 0 +0
2021-11-05 2021-11-03 3.979 0 +0
2021-11-04 2021-11-02 3.965 0 +0
2021-11-03 2021-11-01 3.951 0 +0
2021-11-02 2021-10-29 3.979 0 +0
2021-11-01 2021-10-28 3.965 0 +0
2021-10-29 2021-10-27 3.951 0 +0
2021-10-28 2021-10-26 3.993 0 +0
2021-10-27 2021-10-25 4.007 0 +0
2021-10-26 2021-10-22 3.993 0 +0
2021-10-25 2021-10-21 3.979 0 +0
2021-10-22 2021-10-20 3.937 0 +0
2021-10-21 2021-10-19 4.007 0 +0
2021-10-20 2021-10-18 3.993 0 +0
2021-10-19 2021-10-15 3.993 0 +0
2021-10-18 2021-10-12 3.979 0 +0
2021-10-15 2021-10-11 3.979 0 +0
2021-10-12 2021-10-08 3.937 0 +0
2021-10-11 2021-10-07 3.993 0 +0
2021-10-08 2021-10-06 4.007 0 +0
2021-10-07 2021-10-05 3.965 0 +0
2021-10-06 2021-10-04 3.979 0 +0
2021-10-05 2021-09-30 3.979 0 +0
2021-10-04 2021-09-29 3.923 0 +0
2021-09-30 2021-09-28 3.867 0 +0
2021-09-29 2021-09-27 3.909 0 +0
2021-09-28 2021-09-24 3.979 0 +0
2021-09-27 2021-09-23 4.007 0 +0
2021-09-24 2021-09-21 3.923 0 +0
2021-09-23 2021-09-20 3.881 0 +0
2021-09-21 2021-09-17 3.937 0 +0
2021-09-20 2021-09-16 4.035 0 +0
2021-09-17 2021-09-15 4.105 0 +0
2021-09-16 2021-09-14 4.133 0 +0
2021-09-15 2021-09-13 4.133 0 +0
2021-09-14 2021-09-10 4.119 0 +0
2021-09-13 2021-09-09 4.119 0 +0
2021-09-10 2021-09-08 4.119 0 +0
2021-09-09 2021-09-07 4.133 0 +0
2021-09-08 2021-09-06 4.063 0 +0
2021-09-07 2021-09-03 4.063 0 +0
2021-09-06 2021-09-02 4.035 0 +0
2021-09-03 2021-09-01 4.365 0 +0
2021-09-02 2021-08-31 4.322 0 +0
2021-09-01 2021-08-30 4.365 0 +0
2021-08-31 2021-08-27 4.292 0 +0
2021-08-30 2021-08-26 4.278 0 +0
2021-08-27 2021-08-25 4.292 0 +0
2021-08-26 2021-08-24 4.278 0 +0
2021-08-25 2021-08-23 4.307 0 +0
2021-08-24 2021-08-20 4.234 0 +0
2021-08-23 2021-08-19 4.220 0 +0
2021-08-20 2021-08-18 4.234 0 +0
2021-08-19 2021-08-17 4.234 0 +0
2021-08-18 2021-08-16 4.220 0 +0
2021-08-17 2021-08-13 4.249 0 +0
2021-08-16 2021-08-12 4.307 0 +0
2021-08-13 2021-08-11 4.322 0 +0
2021-08-12 2021-08-10 4.147 0 +0
2021-08-11 2021-08-09 4.205 0 +0
2021-08-10 2021-08-06 4.249 0 +0
2021-08-09 2021-08-05 4.176 0 +0
2021-08-06 2021-08-04 4.191 0 +0
2021-08-05 2021-08-03 4.278 0 +0
2021-08-04 2021-08-02 4.249 0 +0
2021-08-03 2021-07-30 4.249 0 +0
2021-08-02 2021-07-29 4.249 0 +0
2021-07-30 2021-07-28 4.205 0 +0
2021-07-29 2021-07-27 4.147 0 +0
2021-07-28 2021-07-26 4.191 0 +0
2021-07-27 2021-07-23 4.409 0 +0
2021-07-26 2021-07-22 4.409 0 +0
2021-07-23 2021-07-21 4.220 0 +0
2021-07-22 2021-07-20 4.191 0 +0
2021-07-21 2021-07-19 4.249 0 +0
2021-07-20 2021-07-16 4.249 0 +0
2021-07-19 2021-07-15 4.205 0 +0
2021-07-16 2021-07-14 4.205 0 +0
2021-07-15 2021-07-13 4.278 0 +0
2021-07-14 2021-07-12 4.263 0 +0
2021-07-13 2021-07-09 4.147 0 +0
2021-07-12 2021-07-08 4.161 0 +0
2021-07-09 2021-07-07 4.220 0 +0
2021-07-08 2021-07-06 4.205 0 +0
2021-07-07 2021-07-05 4.176 0 +0
2021-07-06 2021-07-02 4.205 0 +0
2021-07-05 2021-06-30 4.292 0 +0
2021-07-02 2021-06-29 4.249 0 +0
2021-06-30 2021-06-28 4.278 0 +0
2021-06-29 2021-06-25 4.292 0 +0
2021-06-28 2021-06-24 4.322 0 +0
2021-06-25 2021-06-23 4.336 0 +0
2021-06-24 2021-06-22 4.365 0 +0
2021-06-23 2021-06-21 4.336 0 +0
2021-06-22 2021-06-18 4.220 0 +0
2021-06-21 2021-06-17 4.365 0 +0
2021-06-18 2021-06-16 4.380 0 +0
2021-06-17 2021-06-15 4.351 0 +0
2021-06-16 2021-06-11 4.365 0 +0
2021-06-15 2021-06-10 4.351 0 +0
2021-06-11 2021-06-09 4.365 0 +0
2021-06-10 2021-06-08 4.292 0 +0
2021-06-09 2021-06-07 4.307 0 +0
2021-06-08 2021-06-04 4.336 0 +0
2021-06-07 2021-06-03 4.307 0 +0
2021-06-04 2021-06-02 4.322 0 +0
2021-06-03 2021-06-01 4.322 0 +0
2021-06-02 2021-05-31 4.322 0 +0
2021-06-01 2021-05-28 4.365 0 +0
2021-05-31 2021-05-27 4.322 0 +0
2021-05-28 2021-05-26 4.365 0 +0
2021-05-27 2021-05-25 4.351 0 +0
2021-05-26 2021-05-24 4.365 0 +0
2021-05-25 2021-05-21 4.307 0 +0
2021-05-24 2021-05-20 4.336 0 +0
2021-05-21 2021-05-18 4.307 0 +0
2021-05-20 2021-05-17 4.322 0 +0
2021-05-18 2021-05-14 4.351 0 +0
2021-05-17 2021-05-13 4.394 0 +0
2021-05-14 2021-05-12 4.438 0 +0
2021-05-13 2021-05-11 4.467 0 +0
2021-05-12 2021-05-10 4.511 0 +0
2021-05-11 2021-05-07 4.482 0 +0
2021-05-10 2021-05-06 4.482 0 +0
2021-05-07 2021-05-05 4.482 0 +0
2021-05-06 2021-05-04 4.453 0 +0
2021-05-05 2021-05-03 4.676 0 +0
2021-05-04 2021-04-30 4.661 0 +0
2021-05-03 2021-04-29 4.706 0 +0
2021-04-30 2021-04-28 4.661 0 +0
2021-04-29 2021-04-27 4.646 0 +0
2021-04-28 2021-04-26 4.676 0 +0
2021-04-27 2021-04-23 4.600 0 +0
2021-04-26 2021-04-22 4.600 0 +0
2021-04-23 2021-04-21 4.540 0 +0
2021-04-22 2021-04-20 4.540 0 +0
2021-04-21 2021-04-19 4.555 0 +0
2021-04-20 2021-04-16 4.510 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.434 0 +0
2021-04-15 2021-04-13 4.465 0 +0
2021-04-14 2021-04-12 4.465 0 +0
2021-04-13 2021-04-09 4.465 0 +0
2021-04-12 2021-04-08 4.449 0 +0
2021-04-09 2021-04-07 4.510 0 +0
2021-04-08 2021-04-01 4.510 0 +0
2021-04-07 2021-03-31 4.510 0 +0
2021-04-01 2021-03-30 4.495 0 +0
2021-03-31 2021-03-29 4.555 0 +0
2021-03-30 2021-03-26 4.540 0 +0
2021-03-29 2021-03-25 4.555 0 +0
2021-03-26 2021-03-24 4.570 0 +0
2021-03-25 2021-03-23 4.857 0 +0
2021-03-24 2021-03-22 4.917 0 +0
2021-03-23 2021-03-19 4.932 0 +0
2021-03-22 2021-03-18 4.872 0 +0
2021-03-19 2021-03-17 5.113 0 +0
2021-03-18 2021-03-16 5.204 0 +0
2021-03-17 2021-03-15 5.385 0 +0
2021-03-16 2021-03-12 5.324 0 +0
2021-03-15 2021-03-11 5.385 0 +0
2021-03-12 2021-03-10 5.053 0 +0
2021-03-11 2021-03-09 4.811 0 +0
2021-03-10 2021-03-08 4.902 0 +0
2021-03-09 2021-03-05 4.917 0 +0
2021-03-08 2021-03-04 4.917 0 +0
2021-03-05 2021-03-03 5.053 0 +0
2021-03-04 2021-03-02 4.842 0 +0
2021-03-03 2021-03-01 4.962 0 +0
2021-03-02 2021-02-26 4.887 0 +0
2021-03-01 2021-02-25 5.038 0 +0
2021-02-26 2021-02-24 4.751 0 +0
2021-02-25 2021-02-23 4.570 0 +0
2021-02-24 2021-02-22 4.344 0 +0
2021-02-23 2021-02-19 4.314 0 +0
2021-02-22 2021-02-18 4.299 0 +0
2021-02-19 2021-02-17 4.314 0 +0
2021-02-18 2021-02-16 4.284 0 +0
2021-02-17 2021-02-11 4.329 0 +0
2021-02-16 2021-02-09 4.344 0 +0
2021-02-10 2021-02-08 4.344 0 +0
2021-02-09 2021-02-05 4.344 0 +0
2021-02-08 2021-02-04 4.314 0 +0
2021-02-05 2021-02-03 4.299 0 +0
2021-02-04 2021-02-02 4.344 0 +0
2021-02-03 2021-02-01 4.329 0 +0
2021-02-02 2021-01-29 4.299 0 +0
2021-02-01 2021-01-28 4.359 0 +0
2021-01-29 2021-01-27 4.389 0 +0
2021-01-28 2021-01-26 4.344 0 +0
2021-01-27 2021-01-25 4.404 0 +0
2021-01-26 2021-01-22 4.299 0 +0
2021-01-25 2021-01-21 4.148 0 +0
2021-01-22 2021-01-20 4.499 0 +0
2021-01-21 2021-01-19 4.468 0 +0
2021-01-20 2021-01-18 4.468 0 +0
2021-01-19 2021-01-15 4.499 0 +0
2021-01-18 2021-01-14 4.531 0 +0
2021-01-15 2021-01-13 4.531 0 +0
2021-01-14 2021-01-12 4.468 0 +0
2021-01-13 2021-01-11 4.499 0 +0
2021-01-12 2021-01-08 4.483 0 +0
2021-01-11 2021-01-07 4.483 0 +0
2021-01-08 2021-01-06 4.515 0 +0
2021-01-07 2021-01-05 4.656 0 +0
2021-01-06 2021-01-04 4.184 0 +0
2021-01-05 2020-12-31 4.106 0 +0
2021-01-04 2020-12-29 4.090 0 +0
2020-12-30 2020-12-28 4.074 0 +0
2020-12-29 2020-12-24 4.059 0 +0
2020-12-28 2020-12-22 3.949 0 +0
2020-12-23 2020-12-21 4.090 0 +0
2020-12-22 2020-12-18 4.106 0 +0
2020-12-21 2020-12-17 4.059 0 +0
2020-12-18 2020-12-16 4.106 0 +0
2020-12-17 2020-12-15 4.027 0 +0
2020-12-16 2020-12-14 4.122 0 +0
2020-12-15 2020-12-11 4.122 0 +0
2020-12-14 2020-12-10 4.137 0 +0
2020-12-11 2020-12-09 4.090 0 +0
2020-12-10 2020-12-08 4.090 0 +0
2020-12-09 2020-12-07 4.059 0 +0
2020-12-08 2020-12-04 4.106 0 +0
2020-12-07 2020-12-03 4.074 0 +0
2020-12-04 2020-12-02 4.027 0 +0
2020-12-03 2020-12-01 4.027 0 +0
2020-12-02 2020-11-30 3.964 0 +0
2020-12-01 2020-11-27 3.949 0 +0
2020-11-30 2020-11-26 3.933 0 +0
2020-11-27 2020-11-25 3.901 0 +0
2020-11-26 2020-11-24 3.901 0 +0
2020-11-25 2020-11-23 3.901 0 +0
2020-11-24 2020-11-20 3.901 0 +0
2020-11-23 2020-11-19 3.838 0 +0
2020-11-20 2020-11-18 3.886 0 +0
2020-11-19 2020-11-17 3.886 0 +0
2020-11-18 2020-11-16 3.917 0 +0
2020-11-17 2020-11-13 3.933 0 +0
2020-11-16 2020-11-12 3.854 0 +0
2020-11-13 2020-11-11 3.886 0 +0
2020-11-12 2020-11-10 3.665 0 +0
2020-11-11 2020-11-09 3.555 0 +0
2020-11-10 2020-11-06 3.571 0 +0
2020-11-09 2020-11-05 3.555 0 +0
2020-11-06 2020-11-04 3.508 0 +0
2020-11-05 2020-11-03 3.587 0 +0
2020-11-04 2020-11-02 3.540 0 +0
2020-11-03 2020-10-30 3.540 0 +0
2020-11-02 2020-10-29 3.555 0 +0
2020-10-30 2020-10-28 3.524 0 +0
2020-10-29 2020-10-27 3.587 0 +0
2020-10-28 2020-10-23 3.697 0 +0
2020-10-27 2020-10-22 3.697 0 +0
2020-10-23 2020-10-21 3.681 0 +0
2020-10-22 2020-10-20 3.744 0 +0
2020-10-21 2020-10-19 3.728 0 +0
2020-10-20 2020-10-16 3.681 0 +0
2020-10-19 2020-10-15 3.634 0 +0
2020-10-16 2020-10-14 3.650 0 +0
2020-10-15 2020-10-12 3.618 0 +0
2020-10-14 2020-10-09 3.508 0 +0
2020-10-12 2020-10-08 3.555 0 +0
2020-10-09 2020-10-07 3.618 0 +0
2020-10-08 2020-10-06 3.650 0 +0
2020-10-07 2020-10-05 3.728 0 +0
2020-10-06 2020-09-30 3.744 0 +0
2020-10-05 2020-09-29 3.775 0 +0
2020-09-30 2020-09-28 3.775 0 +0
2020-09-29 2020-09-25 3.791 0 +0
2020-09-28 2020-09-24 3.838 0 +0
2020-09-25 2020-09-23 3.870 0 +0
2020-09-24 2020-09-22 3.964 0 +0
2020-09-23 2020-09-21 3.996 0 +0
2020-09-22 2020-09-18 3.996 0 +0
2020-09-21 2020-09-17 4.027 0 +0
2020-09-18 2020-09-16 4.043 0 +0
2020-09-17 2020-09-15 4.043 0 +0
2020-09-16 2020-09-14 4.027 0 +0
2020-09-15 2020-09-11 4.043 0 +0
2020-09-14 2020-09-10 4.059 0 +0
2020-09-11 2020-09-09 4.074 0 +0
2020-09-10 2020-09-08 3.980 0 +0
2020-09-09 2020-09-07 3.980 0 +0
2020-09-08 2020-09-04 3.949 0 +0
2020-09-07 2020-09-03 3.996 0 +0
2020-09-04 2020-09-02 4.027 0 +0
2020-09-03 2020-09-01 4.027 0 +0
2020-09-02 2020-08-31 3.996 0 +0
2020-09-01 2020-08-28 3.996 0 +0
2020-08-31 2020-08-27 4.011 0 +0
2020-08-28 2020-08-26 4.074 0 +0
2020-08-27 2020-08-25 4.074 0 +0
2020-08-26 2020-08-24 4.090 0 +0
2020-08-25 2020-08-21 4.074 0 +0
2020-08-24 2020-08-20 4.027 0 +0
2020-08-21 2020-08-19 4.059 0 +0
2020-08-20 2020-08-18 4.059 0 +0
2020-08-19 2020-08-17 4.090 0 +0
2020-08-18 2020-08-14 4.043 0 +0
2020-08-17 2020-08-13 4.059 0 +0
2020-08-14 2020-08-12 4.153 0 +0
2020-08-13 2020-08-11 4.153 0 +0
2020-08-12 2020-08-10 4.106 0 +0
2020-08-11 2020-08-07 4.090 0 +0
2020-08-10 2020-08-06 4.074 0 +0
2020-08-07 2020-08-05 4.090 0 +0
2020-08-06 2020-08-04 4.090 0 +0
2020-08-05 2020-08-03 4.043 0 +0
2020-08-04 2020-07-31 3.917 0 +0
2020-08-03 2020-07-30 3.980 0 +0
2020-07-31 2020-07-29 3.996 0 +0
2020-07-30 2020-07-28 4.011 0 +0
2020-07-29 2020-07-27 4.074 0 +0
2020-07-28 2020-07-24 4.122 0 +0
2020-07-27 2020-07-23 4.232 0 +0
2020-07-24 2020-07-22 4.232 0 +0
2020-07-23 2020-07-21 4.184 0 +0
2020-07-22 2020-07-20 4.169 0 +0
2020-07-21 2020-07-17 4.184 0 +0
2020-07-20 2020-07-16 4.153 0 +0
2020-07-17 2020-07-15 4.247 0 +0
2020-07-16 2020-07-14 4.200 0 +0
2020-07-15 2020-07-13 4.247 0 +0
2020-07-14 2020-07-10 4.263 0 +0
2020-07-13 2020-07-09 4.263 0 +0
2020-07-10 2020-07-08 4.326 0 +0
2020-07-09 2020-07-07 4.326 0 +0
2020-07-08 2020-07-06 4.295 0 +0
2020-07-07 2020-07-03 4.184 0 +0
2020-07-06 2020-07-02 4.200 0 +0
2020-07-03 2020-06-30 4.216 0 +0
2020-07-02 2020-06-29 4.169 0 +0
2020-06-30 2020-06-26 4.232 0 +0
2020-06-29 2020-06-24 4.200 0 +0
2020-06-26 2020-06-23 4.200 0 +0
2020-06-24 2020-06-22 4.232 0 +0
2020-06-23 2020-06-19 4.247 0 +0
2020-06-22 2020-06-18 4.232 0 +0
2020-06-19 2020-06-17 4.216 0 +0
2020-06-18 2020-06-16 4.216 0 +0
2020-06-17 2020-06-15 4.169 0 +0
2020-06-16 2020-06-12 4.247 0 +0
2020-06-15 2020-06-11 4.263 0 +0
2020-06-12 2020-06-10 4.342 0 +0
2020-06-11 2020-06-09 4.342 0 +0
2020-06-10 2020-06-08 4.342 0 +0
2020-06-09 2020-06-05 4.326 0 +0
2020-06-08 2020-06-04 4.295 0 +0
2020-06-05 2020-06-03 4.279 0 +0
2020-06-04 2020-06-02 4.247 0 +0
2020-06-03 2020-06-01 4.279 0 +0
2020-06-02 2020-05-29 4.247 0 +0
2020-06-01 2020-05-28 4.247 0 +0
2020-05-29 2020-05-27 4.310 0 +0
2020-05-28 2020-05-26 4.405 0 +0
2020-05-27 2020-05-25 4.779 0 +0
2020-05-26 2020-05-22 4.861 0 +0
2020-05-25 2020-05-21 5.041 0 +0
2020-05-22 2020-05-20 4.942 0 +0
2020-05-21 2020-05-19 4.959 0 +0
2020-05-20 2020-05-18 4.926 0 +0
2020-05-19 2020-05-15 4.910 0 +0
2020-05-18 2020-05-14 4.844 0 +0
2020-05-15 2020-05-13 4.877 0 +0
2020-05-14 2020-05-12 4.877 0 +0
2020-05-13 2020-05-11 4.828 0 +0
2020-05-12 2020-05-08 4.697 0 +0
2020-05-11 2020-05-07 4.697 0 +0
2020-05-08 2020-05-06 4.664 0 +0
2020-05-07 2020-05-05 4.648 0 +0
2020-05-06 2020-05-04 4.599 0 +0
2020-05-05 2020-04-29 4.713 0 +0
2020-05-04 2020-04-28 4.615 0 +0
2020-04-29 2020-04-27 4.648 0 +0
2020-04-28 2020-04-24 4.648 0 +0
2020-04-27 2020-04-23 4.648 0 +0
2020-04-24 2020-04-22 4.615 0 +0
2020-04-23 2020-04-21 4.582 0 +0
2020-04-22 2020-04-20 4.648 0 +0
2020-04-21 2020-04-17 4.681 0 +0
2020-04-20 2020-04-16 4.615 0 +0
2020-04-17 2020-04-15 4.681 0 +0
2020-04-16 2020-04-14 4.697 0 +0
2020-04-15 2020-04-09 4.582 0 +0
2020-04-14 2020-04-08 4.517 0 +0
2020-04-09 2020-04-07 4.566 0 +0
2020-04-08 2020-04-06 4.468 0 +0
2020-04-07 2020-04-03 4.435 0 +0
2020-04-06 2020-04-02 4.402 0 +0
2020-04-03 2020-04-01 4.402 0 +0
2020-04-02 2020-03-31 4.435 0 +0
2020-04-01 2020-03-30 4.402 0 +0
2020-03-31 2020-03-27 4.550 0 +0
2020-03-30 2020-03-26 4.550 0 +0
2020-03-27 2020-03-25 4.550 0 +0
2020-03-26 2020-03-24 4.402 0 +0
2020-03-25 2020-03-23 4.271 0 +0
2020-03-24 2020-03-20 4.353 0 +0
2020-03-23 2020-03-19 4.239 0 +0
2020-03-20 2020-03-18 4.615 0 +0
2020-03-19 2020-03-17 4.746 0 +0
2020-03-18 2020-03-16 4.746 0 +0
2020-03-17 2020-03-13 4.779 0 +0
2020-03-16 2020-03-12 4.844 0 +0
2020-03-13 2020-03-11 5.008 0 +0
2020-03-12 2020-03-10 5.041 0 +0
2020-03-11 2020-03-09 4.926 0 +0
2020-03-10 2020-03-06 5.122 0 +0
2020-03-09 2020-03-05 5.237 0 +0
2020-03-06 2020-03-04 5.319 0 +0
2020-03-05 2020-03-03 5.188 0 +0
2020-03-04 2020-03-02 5.073 0 +0
2020-03-03 2020-02-28 5.041 0 +0
2020-03-02 2020-02-27 5.155 0 +0
2020-02-28 2020-02-26 5.008 0 +0
2020-02-27 2020-02-25 5.139 0 +0
2020-02-26 2020-02-24 5.302 0 +0
2020-02-25 2020-02-21 5.352 0 +0
2020-02-24 2020-02-20 5.401 0 +0
2020-02-21 2020-02-19 5.401 0 +0
2020-02-20 2020-02-18 5.450 0 +0
2020-02-19 2020-02-17 5.532 0 +0
2020-02-18 2020-02-14 5.630 0 +0
2020-02-17 2020-02-13 5.597 0 +0
2020-02-14 2020-02-12 5.646 0 +0
2020-02-13 2020-02-11 5.499 0 +0
2020-02-12 2020-02-10 5.466 0 +0
2020-02-11 2020-02-07 5.515 0 +0
2020-02-10 2020-02-06 5.532 0 +0
2020-02-07 2020-02-05 5.532 0 +0
2020-02-06 2020-02-04 5.515 0 +0
2020-02-05 2020-02-03 5.352 0 +0
2020-02-04 2020-01-31 5.483 0 +0
2020-02-03 2020-01-30 5.564 0 +0
2020-01-31 2020-01-29 5.826 0 +0
2020-01-30 2020-01-24 6.023 0 +0
2020-01-29 2020-01-22 6.088 0 +0
2020-01-23 2020-01-21 6.104 0 +0
2020-01-22 2020-01-20 6.153 0 +0
2020-01-21 2020-01-17 6.153 0 +0
2020-01-20 2020-01-16 6.121 0 +0
2020-01-17 2020-01-15 6.170 0 +0
2020-01-16 2020-01-14 6.137 0 +0
2020-01-15 2020-01-13 6.170 0 +0
2020-01-14 2020-01-10 6.104 0 +0
2020-01-13 2020-01-09 6.121 0 +0
2020-01-10 2020-01-08 6.104 0 +0
2020-01-09 2020-01-07 6.104 0 +0
2020-01-08 2020-01-06 6.137 0 +0
2020-01-07 2020-01-03 6.186 0 +0
2020-01-06 2020-01-02 6.186 0 +0
2020-01-03 2019-12-31 6.104 0 +0
2020-01-02 2019-12-27 6.104 0 +0
2019-12-30 2019-12-24 6.153 0 +0
2019-12-27 2019-12-20 6.219 0 +0
2019-12-23 2019-12-19 6.284 0 +0
2019-12-20 2019-12-18 6.219 0 +0
2019-12-19 2019-12-17 6.268 0 +0
2019-12-18 2019-12-16 6.268 0 +0
2019-12-17 2019-12-13 6.186 0 +0
2019-12-16 2019-12-12 6.088 0 +0
2019-12-13 2019-12-11 6.088 0 +0
2019-12-12 2019-12-10 6.055 0 +0
2019-12-11 2019-12-09 6.055 0 +0
2019-12-10 2019-12-06 6.088 0 +0
2019-12-09 2019-12-05 6.088 0 +0
2019-12-06 2019-12-04 6.104 0 +0
2019-12-05 2019-12-03 6.153 0 +0
2019-12-04 2019-12-02 6.137 0 +0
2019-12-03 2019-11-29 6.186 0 +0
2019-12-02 2019-11-28 6.153 0 +0
2019-11-29 2019-11-27 6.219 0 +0
2019-11-28 2019-11-26 6.219 0 +0
2019-11-27 2019-11-25 6.203 0 +0
2019-11-26 2019-11-22 6.170 0 +0
2019-11-25 2019-11-21 6.186 0 +0
2019-11-22 2019-11-20 6.235 0 +0
2019-11-21 2019-11-19 6.235 0 +0
2019-11-20 2019-11-18 6.284 0 +0
2019-11-19 2019-11-15 6.301 0 +0
2019-11-18 2019-11-14 6.317 0 +0
2019-11-15 2019-11-13 6.334 0 +0
2019-11-14 2019-11-12 6.350 0 +0
2019-11-13 2019-11-11 6.317 0 +0
2019-11-12 2019-11-08 6.432 0 +0
2019-11-11 2019-11-07 6.399 0 +0
2019-11-08 2019-11-06 6.383 0 +0
2019-11-07 2019-11-05 6.383 0 +0
2019-11-06 2019-11-04 6.415 0 +0
2019-11-05 2019-11-01 6.497 0 +0
2019-11-04 2019-10-31 6.383 0 +0
2019-11-01 2019-10-30 6.301 0 +0
2019-10-31 2019-10-29 6.235 0 +0
2019-10-30 2019-10-28 6.170 0 +0
2019-10-29 2019-10-25 6.153 0 +0
2019-10-28 2019-10-24 6.153 0 +0
2019-10-25 2019-10-23 6.153 0 +0
2019-10-24 2019-10-22 6.170 0 +0
2019-10-23 2019-10-21 6.186 0 +0
2019-10-22 2019-10-18 6.186 0 +0
2019-10-21 2019-10-17 6.186 0 +0
2019-10-18 2019-10-16 6.186 0 +0
2019-10-17 2019-10-15 6.153 0 +0
2019-10-16 2019-10-14 6.203 0 +0
2019-10-15 2019-10-11 6.170 0 +0
2019-10-14 2019-10-10 6.137 0 +0
2019-10-11 2019-10-09 6.088 0 +0
2019-10-10 2019-10-08 6.121 0 +0
2019-10-09 2019-10-04 6.219 0 +0
2019-10-08 2019-10-03 6.334 0 +0
2019-10-04 2019-10-02 6.334 0 +0
2019-10-03 2019-09-30 6.301 0 +0
2019-10-02 2019-09-27 6.268 0 +0
2019-09-30 2019-09-26 6.235 0 +0
2019-09-27 2019-09-25 6.551 0 +0
2019-09-26 2019-09-24 6.585 0 +0
2019-09-25 2019-09-23 6.618 0 +0
2019-09-24 2019-09-20 6.652 0 +0
2019-09-23 2019-09-19 6.652 0 +0
2019-09-20 2019-09-18 6.669 0 +0
2019-09-19 2019-09-17 6.652 0 +0
2019-09-18 2019-09-16 6.669 0 +0
2019-09-17 2019-09-13 6.719 0 +0
2019-09-16 2019-09-12 6.652 0 +0
2019-09-13 2019-09-11 6.669 0 +0
2019-09-12 2019-09-10 6.652 0 +0
2019-09-11 2019-09-09 6.635 0 +0
2019-09-10 2019-09-06 6.686 0 +0
2019-09-09 2019-09-05 6.618 0 +0
2019-09-06 2019-09-04 6.652 0 +0
2019-09-05 2019-09-03 6.568 0 +0
2019-09-04 2019-09-02 6.517 0 +0
2019-09-03 2019-08-30 6.568 0 +0
2019-09-02 2019-08-29 6.602 0 +0
2019-08-30 2019-08-28 6.635 0 +0
2019-08-29 2019-08-27 6.652 0 +0
2019-08-28 2019-08-26 6.703 0 +0
2019-08-27 2019-08-23 6.820 0 +0
2019-08-26 2019-08-22 6.820 0 +0
2019-08-23 2019-08-21 6.770 0 +0
2019-08-22 2019-08-20 6.736 0 +0
2019-08-21 2019-08-19 6.736 0 +0
2019-08-20 2019-08-16 6.585 0 +0
2019-08-19 2019-08-15 6.517 0 +0
2019-08-16 2019-08-14 6.568 0 +0
2019-08-15 2019-08-13 6.484 0 +0
2019-08-14 2019-08-12 6.652 0 +0
2019-08-13 2019-08-09 6.837 0 +0
2019-08-12 2019-08-08 6.888 0 +0
2019-08-09 2019-08-07 6.820 0 +0
2019-08-08 2019-08-06 6.837 0 +0
2019-08-07 2019-08-05 6.955 0 +0
2019-08-06 2019-08-02 6.938 0 +0
2019-08-05 2019-08-01 7.039 0 +0
2019-08-02 2019-07-31 7.090 0 +0
2019-08-01 2019-07-30 7.174 0 +0
2019-07-31 2019-07-29 7.225 0 +0
2019-07-30 2019-07-26 7.107 0 +0
2019-07-29 2019-07-25 7.039 0 +0
2019-07-26 2019-07-24 7.090 0 +0
2019-07-25 2019-07-23 6.972 0 +0
2019-07-24 2019-07-22 6.955 0 +0
2019-07-23 2019-07-19 7.023 0 +0
2019-07-22 2019-07-18 7.006 0 +0
2019-07-19 2019-07-17 7.023 0 +0
2019-07-18 2019-07-16 7.006 0 +0
2019-07-17 2019-07-15 7.006 0 +0
2019-07-16 2019-07-12 6.888 0 +0
2019-07-15 2019-07-11 6.888 0 +0
2019-07-12 2019-07-10 6.888 0 +0
2019-07-11 2019-07-09 6.905 0 +0
2019-07-10 2019-07-08 6.972 0 +0
2019-07-09 2019-07-05 7.006 0 +0
2019-07-08 2019-07-04 6.972 0 +0
2019-07-05 2019-07-03 6.905 0 +0
2019-07-04 2019-07-02 6.854 0 +0
2019-07-03 2019-06-28 6.804 0 +0
2019-07-02 2019-06-27 6.770 0 +0
2019-06-28 2019-06-26 6.804 0 +0
2019-06-27 2019-06-25 6.770 0 +0
2019-06-26 2019-06-24 6.820 0 +0
2019-06-25 2019-06-21 6.635 0 +0
2019-06-24 2019-06-20 6.618 0 +0
2019-06-21 2019-06-19 6.484 0 +0
2019-06-20 2019-06-18 6.399 0 +0
2019-06-19 2019-06-17 6.349 0 +0
2019-06-18 2019-06-14 6.265 0 +0
2019-06-17 2019-06-13 6.332 0 +0
2019-06-14 2019-06-12 6.332 0 +0
2019-06-13 2019-06-11 6.399 0 +0
2019-06-12 2019-06-10 6.433 0 +0
2019-06-11 2019-06-06 6.282 0 +0
2019-06-10 2019-06-05 6.265 0 +0
2019-06-06 2019-06-04 6.231 0 +0
2019-06-05 2019-06-03 6.248 0 +0
2019-06-04 2019-05-31 6.315 0 +0
2019-06-03 2019-05-30 6.298 0 +0
2019-05-31 2019-05-29 6.298 0 +0
2019-05-30 2019-05-28 6.349 0 +0
2019-05-29 2019-05-27 6.298 0 +0
2019-05-28 2019-05-24 6.383 0 +0
2019-05-27 2019-05-23 6.366 0 +0
2019-05-24 2019-05-22 6.399 0 +0
2019-05-23 2019-05-21 6.298 0 +0
2019-05-22 2019-05-20 6.332 0 +0
2019-05-21 2019-05-17 6.433 0 +0
2019-05-20 2019-05-16 6.450 0 +0
2019-05-17 2019-05-15 6.433 0 +0
2019-05-16 2019-05-14 6.467 0 +0
2019-05-15 2019-05-10 6.517 0 +0
2019-05-14 2019-05-09 6.602 0 +0
2019-05-10 2019-05-08 6.652 0 +0
2019-05-09 2019-05-07 6.753 0 +0
2019-05-08 2019-05-06 6.770 0 +0
2019-05-07 2019-05-03 6.837 0 +0
2019-05-06 2019-05-02 7.308 0 +0
2019-05-03 2019-04-30 7.239 0 +0
2019-05-02 2019-04-29 7.256 0 +0
2019-04-30 2019-04-26 7.256 0 +0
2019-04-29 2019-04-25 7.239 0 +0
2019-04-26 2019-04-24 7.239 0 +0
2019-04-25 2019-04-23 7.256 0 +0
2019-04-24 2019-04-18 7.308 0 +0
2019-04-23 2019-04-17 7.239 0 +0
2019-04-18 2019-04-16 7.256 0 +0
2019-04-17 2019-04-15 7.256 0 +0
2019-04-16 2019-04-12 7.256 0 +0
2019-04-15 2019-04-11 7.256 0 +0
2019-04-12 2019-04-10 7.273 0 +0
2019-04-11 2019-04-09 7.291 0 +0
2019-04-10 2019-04-08 7.273 0 +0
2019-04-09 2019-04-04 7.308 0 +0
2019-04-08 2019-04-03 7.308 0 +0
2019-04-04 2019-04-02 7.360 0 +0
2019-04-03 2019-04-01 7.360 0 +0
2019-04-02 2019-03-29 7.325 0 +0
2019-04-01 2019-03-28 7.273 0 +0
2019-03-29 2019-03-27 7.308 0 +0
2019-03-28 2019-03-26 7.256 0 +0
2019-03-27 2019-03-25 7.221 0 +0
2019-03-26 2019-03-22 7.256 0 +0
2019-03-25 2019-03-21 7.239 0 +0
2019-03-22 2019-03-20 7.221 0 +0
2019-03-21 2019-03-19 7.204 0 +0
2019-03-20 2019-03-18 7.221 0 +0
2019-03-19 2019-03-15 7.204 0 +0
2019-03-18 2019-03-14 7.169 0 +0
2019-03-15 2019-03-13 7.187 0 +0
2019-03-14 2019-03-12 7.239 0 +0
2019-03-13 2019-03-11 7.204 0 +0
2019-03-12 2019-03-08 7.100 0 +0
2019-03-11 2019-03-07 7.135 0 +0
2019-03-08 2019-03-06 7.117 0 +0
2019-03-07 2019-03-05 7.117 0 +0
2019-03-06 2019-03-04 7.100 0 +0
2019-03-05 2019-03-01 7.169 0 +0
2019-03-04 2019-02-28 7.256 0 +0
2019-03-01 2019-02-27 7.169 0 +0
2019-02-28 2019-02-26 7.256 0 +0
2019-02-27 2019-02-25 7.343 0 +0
2019-02-26 2019-02-22 7.256 0 +0
2019-02-25 2019-02-21 7.117 0 +0
2019-02-22 2019-02-20 6.979 0 +0
2019-02-21 2019-02-19 6.979 0 +0
2019-02-20 2019-02-18 6.927 0 +0
2019-02-19 2019-02-15 6.875 0 +0
2019-02-18 2019-02-14 6.927 0 +0
2019-02-15 2019-02-13 6.910 0 +0
2019-02-14 2019-02-12 6.927 0 +0
2019-02-13 2019-02-11 6.927 0 +0
2019-02-12 2019-02-08 6.892 0 +0
2019-02-11 2019-02-04 6.875 0 +0
2019-02-08 2019-01-31 6.858 0 +0
2019-02-01 2019-01-30 6.858 0 +0
2019-01-31 2019-01-29 6.875 0 +0
2019-01-30 2019-01-28 6.858 0 +0
2019-01-29 2019-01-25 6.892 0 +0
2019-01-28 2019-01-24 6.858 0 +0
2019-01-25 2019-01-23 6.858 0 +0
2019-01-24 2019-01-22 6.823 0 +0
2019-01-23 2019-01-21 6.823 0 +0
2019-01-22 2019-01-18 6.823 0 +0
2019-01-21 2019-01-17 6.788 0 +0
2019-01-18 2019-01-16 6.771 0 +0
2019-01-17 2019-01-15 6.771 0 +0
2019-01-16 2019-01-14 6.788 0 +0
2019-01-15 2019-01-11 6.788 0 +0
2019-01-14 2019-01-10 6.771 0 +0
2019-01-11 2019-01-09 6.754 0 +0
2019-01-10 2019-01-08 6.719 0 +0
2019-01-09 2019-01-07 6.702 0 +0
2019-01-08 2019-01-04 6.684 0 +0
2019-01-07 2019-01-03 6.684 0 +0
2019-01-04 2019-01-02 6.736 0 +0
2019-01-03 2018-12-31 6.944 0 +0
2019-01-02 2018-12-27 6.840 0 +0
2018-12-28 2018-12-24 6.788 0 +0
2018-12-27 2018-12-20 6.771 0 +0
2018-12-21 2018-12-19 6.806 0 +0
2018-12-20 2018-12-18 6.840 0 +0
2018-12-19 2018-12-17 6.892 0 +0
2018-12-18 2018-12-14 6.858 0 +0
2018-12-17 2018-12-13 6.892 0 +0
2018-12-14 2018-12-12 6.962 0 +0
2018-12-13 2018-12-11 6.944 0 +0
2018-12-12 2018-12-10 6.962 0 +0
2018-12-11 2018-12-07 7.031 0 +0
2018-12-10 2018-12-06 7.014 0 +0
2018-12-07 2018-12-05 6.962 0 +0
2018-12-06 2018-12-04 6.962 0 +0
2018-12-05 2018-12-03 6.892 0 +0
2018-12-04 2018-11-30 6.875 0 +0
2018-12-03 2018-11-29 6.892 0 +0
2018-11-30 2018-11-28 6.892 0 +0
2018-11-29 2018-11-27 6.944 0 +0
2018-11-28 2018-11-26 6.858 0 +0
2018-11-27 2018-11-23 6.892 0 +0
2018-11-26 2018-11-22 6.892 0 +0
2018-11-23 2018-11-21 6.910 0 +0
2018-11-22 2018-11-20 6.927 0 +0
2018-11-21 2018-11-19 6.962 0 +0
2018-11-20 2018-11-16 6.944 0 +0
2018-11-19 2018-11-15 6.927 0 +0
2018-11-16 2018-11-14 6.736 0 +0
2018-11-15 2018-11-13 6.719 0 +0
2018-11-14 2018-11-12 6.719 0 +0
2018-11-13 2018-11-09 6.684 0 +0
2018-11-12 2018-11-08 6.702 0 -381,064
2018-11-01 2018-10-30 7.478 381,064 +21,031 0.02% 2,849,668
2018-10-30 2018-10-26 7.313 360,033 +2,728 0.02% 2,633,003
2018-10-15 2018-10-11 7.185 357,305 +3,819 0.02% 2,567,209
2018-10-12 2018-10-10 7.277 353,486 +5,456 0.02% 2,572,165
2018-10-08 2018-10-04 7.552 348,030 +5,456 0.02% 2,628,149
2018-10-03 2018-09-28 7.533 342,574 +5,456 0.02% 2,580,669
2018-09-27 2018-09-24 7.661 337,118 +2,728 0.02% 2,582,821
2018-09-26 2018-09-21 7.735 334,390 +2,455 0.02% 2,586,437
2018-09-24 2018-09-20 7.881 331,935 +2,728 0.02% 2,616,120
2018-09-21 2018-09-19 7.808 329,207 +5,456 0.02% 2,570,483
2018-07-26 2018-07-24 9.030 323,751 +9,645 0.02% 2,923,547
2018-04-30 2018-04-26 9.011 314,106 -57,168 0.02% 2,830,516
2018-04-23 2018-04-19 9.030 371,274 -2,382 0.02% 3,352,690
2018-04-11 2018-04-09 9.068 373,656 -1,588 0.02% 3,388,318
2018-04-03 2018-03-28 8.992 375,244 -5,294 0.02% 3,374,362
2018-03-28 2018-03-26 8.992 380,538 -264 0.02% 3,421,968
2018-03-23 2018-03-21 8.974 380,802 -530 0.02% 3,417,148
2018-03-20 2018-03-16 8.992 381,332 -58,226 0.02% 3,429,108
2018-03-08 2018-03-06 8.917 439,558 -2,117 0.03% 3,919,487
2018-02-26 2018-02-22 8.974 441,675 -2,647 0.03% 3,963,396
2018-02-23 2018-02-21 8.955 444,322 -265 0.03% 3,978,755
2018-02-21 2018-02-15 8.955 444,587 +5,823 0.03% 3,981,128
2018-02-09 2018-02-07 8.974 438,764 +5,293 0.03% 3,937,274
2018-02-07 2018-02-05 9.030 433,471 +5,029 0.03% 3,914,344
2018-01-31 2018-01-29 9.011 428,442 +7,940 0.03% 3,860,837
2018-01-23 2018-01-19 9.068 420,502 +1,059 0.03% 3,813,119
2018-01-22 2018-01-18 9.068 419,443 -2,382 0.03% 3,803,516
2018-01-10 2018-01-08 9.162 421,825 +529 0.03% 3,864,961
2018-01-04 2018-01-02 9.181 421,296 +265 0.03% 3,868,073
2017-12-29 2017-12-27 9.389 421,031 -6,352 0.03% 3,953,133
2017-12-22 2017-12-20 9.257 427,383 -2,912 0.03% 3,956,256
2017-12-21 2017-12-19 9.257 430,295 +530 0.03% 3,983,212
2017-12-07 2017-12-05 8.936 429,765 +264 0.03% 3,840,283
2017-11-10 2017-11-08 9.068 429,501 -1,058 0.03% 3,894,722
2017-11-09 2017-11-07 8.974 430,559 +529 0.03% 3,863,646
2017-11-08 2017-11-06 9.049 430,030 -794 0.03% 3,891,395
2017-11-06 2017-11-02 9.144 430,824 +265 0.03% 3,939,275
2017-11-02 2017-10-31 9.144 430,559 +1,058 0.03% 3,936,852
2017-11-01 2017-10-30 9.125 429,501 +265 0.03% 3,919,064
2017-10-30 2017-10-26 10.195 429,236 +21,215 0.03% 4,376,207
2017-10-27 2017-10-25 10.156 408,021 -252 0.03% 4,143,695
2017-10-26 2017-10-24 10.215 408,273 -252 0.03% 4,170,596
2017-10-25 2017-10-23 10.255 408,525 -251 0.03% 4,189,408
2017-10-24 2017-10-20 10.215 408,776 +1,006 0.03% 4,175,734
2017-10-20 2017-10-18 10.275 407,770 -503 0.03% 4,189,770
2017-10-18 2017-10-16 10.255 408,273 +755 0.03% 4,186,824
2017-10-16 2017-10-12 10.156 407,518 -10,064 0.03% 4,138,586
2017-10-11 2017-10-09 9.718 417,582 +503 0.03% 4,058,214
2017-10-10 2017-10-06 9.718 417,079 -3,019 0.03% 4,053,326
2017-10-09 2017-10-04 9.698 420,098 -16,101 0.03% 4,074,316
2017-10-03 2017-09-28 9.599 436,199 +2,516 0.03% 4,187,127
2017-09-26 2017-09-22 9.619 433,683 +251 0.03% 4,171,595
2017-09-25 2017-09-21 9.659 433,432 +252 0.03% 4,186,408
2017-09-20 2017-09-18 9.539 433,180 +25,159 0.03% 4,132,320
2017-09-18 2017-09-14 9.520 408,021 +2,515 0.03% 3,884,207
2017-09-11 2017-09-07 9.440 405,506 +5,032 0.03% 3,828,029
2017-09-06 2017-09-04 9.500 400,474 +252 0.03% 3,804,403
2017-08-30 2017-08-28 9.420 400,222 -252 0.03% 3,770,193
2017-08-28 2017-08-24 9.440 400,474 -14,592 0.03% 3,780,526
2017-08-10 2017-08-08 9.321 415,066 +10,064 0.03% 3,868,783
2017-08-09 2017-08-07 9.400 405,002 +10,063 0.03% 3,807,173
2017-08-07 2017-08-03 9.420 394,939 +5,535 0.03% 3,720,426
2017-08-02 2017-07-31 9.539 389,404 -11,825 0.03% 3,714,719
2017-07-07 2017-07-05 9.023 401,229 +5,032 0.03% 3,620,199
2017-06-22 2017-06-20 8.864 396,197 +3,522 0.03% 3,511,805
2017-05-31 2017-05-26 8.665 392,675 -6,038 0.03% 3,402,546
2017-05-23 2017-05-19 8.764 398,713 +252 0.03% 3,494,486
2017-04-19 2017-04-13 8.784 398,461 -252 0.03% 3,500,196
2017-04-11 2017-04-07 8.466 398,713 -20,881 0.03% 3,375,626
2017-04-03 2017-03-30 8.327 419,594 -1,007 0.03% 3,494,038
2017-03-15 2017-03-13 8.208 420,601 +1,007 0.03% 3,452,269
2017-02-28 2017-02-24 8.228 419,594 -1,007 0.03% 3,452,343
2017-02-27 2017-02-23 8.248 420,601 -6,289 0.03% 3,468,987
2017-02-20 2017-02-16 8.168 426,890 +11,824 0.03% 3,486,921
2017-02-08 2017-02-06 8.208 415,066 +1,007 0.03% 3,406,838
2017-01-19 2017-01-17 8.009 414,059 +1,509 0.03% 3,316,283
2017-01-18 2017-01-16 8.463 412,550 -7,548 0.03% 3,491,304
2017-01-17 2017-01-13 8.463 420,098 +9,689 0.03% 3,555,181
2017-01-11 2017-01-09 8.442 410,409 +1,229 0.03% 3,464,836
2017-01-10 2017-01-06 8.422 409,180 -11,306 0.03% 3,446,136
2016-12-28 2016-12-22 8.300 420,486 +6,145 0.03% 3,490,032
2016-12-23 2016-12-21 8.341 414,341 -12,290 0.03% 3,455,887
2016-12-22 2016-12-20 8.259 426,631 -491 0.03% 3,523,678
2016-12-20 2016-12-16 8.320 427,122 +12,289 0.03% 3,553,800
2016-12-14 2016-12-12 8.015 414,833 +12,289 0.03% 3,324,966
2016-12-05 2016-12-01 8.036 402,544 +2,458 0.03% 3,234,657
2016-12-01 2016-11-29 8.076 400,086 -44,241 0.03% 3,231,183
2016-11-30 2016-11-28 7.995 444,327 +3,195 0.03% 3,552,327
2016-11-11 2016-11-09 8.463 441,132 -172,048 0.03% 3,733,186
2016-11-08 2016-11-04 8.381 613,180 +246 0.04% 5,139,288
2016-11-03 2016-11-01 8.402 612,934 +14,747 0.04% 5,149,695
2016-11-01 2016-10-28 8.219 598,187 -4,670 0.04% 4,916,274
2016-10-28 2016-10-26 11.164 602,857 +73,964 0.04% 6,730,095
2016-10-27 2016-10-25 11.095 528,893 -32,584 0.04% 5,867,863
2016-10-26 2016-10-24 11.072 561,477 -47,354 0.04% 6,216,446
2016-10-24 2016-10-19 10.818 608,831 +434 0.05% 6,586,577
2016-10-19 2016-10-17 10.887 608,397 -3,041 0.05% 6,623,894
2016-10-18 2016-10-14 10.910 611,438 +869 0.05% 6,671,076
2016-10-14 2016-10-12 10.957 610,569 -7,820 0.05% 6,689,703
2016-10-13 2016-10-11 10.980 618,389 +38,448 0.05% 6,789,617
2016-10-07 2016-10-05 10.864 579,941 +652 0.04% 6,300,731
2016-10-04 2016-09-30 10.887 579,289 +152,056 0.04% 6,306,982
2016-09-29 2016-09-27 10.933 427,233 +434 0.03% 4,671,147
2016-09-26 2016-09-22 11.049 426,799 -3,475 0.03% 4,715,522
2016-09-20 2016-09-15 10.680 430,274 +3,475 0.03% 4,595,452
2016-09-19 2016-09-14 10.634 426,799 -2,172 0.03% 4,538,690
2016-09-12 2016-09-08 10.795 428,971 +3,476 0.03% 4,630,906
2016-09-08 2016-09-06 10.634 425,495 +217 0.03% 4,524,823
2016-09-07 2016-09-05 10.726 425,278 +2,172 0.03% 4,561,671
2016-09-01 2016-08-30 10.404 423,106 +9,992 0.03% 4,402,028
2016-08-31 2016-08-29 10.427 413,114 +435 0.03% 4,307,579
2016-08-29 2016-08-25 10.519 412,679 -17,378 0.03% 4,341,039
2016-08-24 2016-08-22 9.598 430,057 -12,599 0.03% 4,127,881
2016-08-04 2016-08-01 9.207 442,656 +10,644 0.03% 4,075,599
2016-07-19 2016-07-15 9.138 432,012 -3,693 0.03% 3,947,767
2016-07-14 2016-07-12 9.115 435,705 +435 0.03% 3,971,485
2016-06-01 2016-05-30 8.931 435,270 +217 0.03% 3,887,368
2016-05-05 2016-05-03 8.954 435,053 -3,041 0.03% 3,895,444
2016-04-25 2016-04-21 8.908 438,094 -2,173 0.03% 3,902,505
2016-04-08 2016-04-06 8.908 440,267 -34,755 0.03% 3,921,861
2016-03-31 2016-03-29 8.747 475,022 -217 0.04% 4,154,918
2016-03-17 2016-03-15 8.540 475,239 -5,431 0.04% 4,058,365
2016-03-08 2016-03-04 8.402 480,670 -8,689 0.04% 4,038,360
2016-02-26 2016-02-24 8.240 489,359 +8,689 0.04% 4,032,513
2016-02-19 2016-02-17 8.707 480,670 -13,033 0.04% 4,184,975
2016-02-18 2016-02-16 8.707 493,703 +26,060 0.04% 4,298,447
2016-02-05 2016-02-03 8.375 467,643 +212 0.04% 3,916,659
2016-01-27 2016-01-25 8.470 467,431 -1,353 0.04% 3,959,119
2016-01-22 2016-01-20 8.352 468,784 +211 0.04% 3,915,124
2016-01-13 2016-01-11 8.470 468,573 +212 0.04% 3,968,792
2016-01-05 2015-12-31 8.848 468,361 -2,536 0.04% 4,144,292
2015-12-16 2015-12-14 8.612 470,897 -4,016 0.04% 4,055,322
2015-12-15 2015-12-11 8.612 474,913 +212 0.04% 4,089,907
2015-12-08 2015-12-04 8.707 474,701 -634 0.04% 4,133,006
2015-12-01 2015-11-27 8.707 475,335 +422 0.04% 4,138,526
2015-11-19 2015-11-17 8.375 474,913 +1,480 0.04% 3,977,547
2015-11-18 2015-11-16 8.375 473,433 +211 0.04% 3,965,152
2015-11-16 2015-11-12 8.517 473,222 +211 0.04% 4,030,561
2015-11-13 2015-11-11 8.446 473,011 +212 0.04% 3,995,190
2015-11-12 2015-11-10 8.494 472,799 +211 0.04% 4,015,772
2015-11-11 2015-11-09 8.541 472,588 +211 0.04% 4,036,342
2015-11-05 2015-11-03 8.541 472,377 +212 0.04% 4,034,540
2015-11-04 2015-11-02 8.494 472,165 +845 0.04% 4,010,387
2015-10-30 2015-10-28 8.565 471,320 +3,593 0.04% 4,036,663
2015-10-28 2015-10-26 10.375 467,727 +36,810 0.04% 4,852,554
2015-10-23 2015-10-20 10.092 430,917 +9,735 0.04% 4,348,934
2015-10-19 2015-10-15 10.118 421,182 +9,735 0.04% 4,261,501
2015-10-14 2015-10-12 10.195 411,447 +973 0.03% 4,194,701
2015-10-12 2015-10-08 10.195 410,474 +11,683 0.03% 4,184,781
2015-09-23 2015-09-21 9.861 398,791 +194 0.03% 3,932,540
2015-09-08 2015-09-04 9.476 398,597 +195 0.03% 3,777,087
2015-09-07 2015-09-02 9.373 398,402 +3,894 0.03% 3,734,315
2015-09-04 2015-09-01 9.450 394,508 +195 0.03% 3,728,209
2015-09-01 2015-08-28 9.604 394,313 +195 0.03% 3,787,122
2015-08-28 2015-08-26 9.091 394,118 +194 0.03% 3,582,830
2015-08-27 2015-08-25 9.168 393,924 +195 0.03% 3,611,414
2015-08-25 2015-08-21 9.630 393,729 -779 0.03% 3,791,624
2015-08-20 2015-08-18 9.707 394,508 -1,752 0.03% 3,829,519
2015-07-23 2015-07-21 9.784 396,260 +389 0.03% 3,877,054
2015-07-17 2015-07-15 9.579 395,871 -389 0.03% 3,791,920
2015-07-15 2015-07-13 9.527 396,260 -136,098 0.03% 3,775,294
2015-07-13 2015-07-09 9.425 532,358 +3,115 0.04% 5,017,258
2015-07-10 2015-07-08 9.271 529,243 -1,557 0.04% 4,906,355
2015-07-02 2015-06-29 9.733 530,800 +1,168 0.04% 5,166,147
2015-06-30 2015-06-26 9.784 529,632 +195 0.04% 5,181,981
2015-06-25 2015-06-23 9.913 529,437 +5,841 0.04% 5,248,053
2015-06-24 2015-06-22 9.784 523,596 -584 0.04% 5,122,924
2015-06-22 2015-06-18 9.681 524,180 -1,266 0.04% 5,074,794
2015-06-16 2015-06-12 9.681 525,446 -1,558 0.04% 5,087,051
2015-06-15 2015-06-11 9.604 527,004 -389 0.04% 5,061,534
2015-06-11 2015-06-09 9.707 527,393 -1,558 0.04% 5,119,444
2015-06-10 2015-06-08 9.758 528,951 -1,557 0.04% 5,161,734
2015-06-09 2015-06-05 9.630 530,508 -10,904 0.04% 5,108,811
2015-06-04 2015-06-02 9.758 541,412 -3,115 0.05% 5,283,334
2015-06-03 2015-06-01 9.758 544,527 -8,956 0.05% 5,313,732
2015-05-22 2015-05-20 10.015 553,483 -195 0.05% 5,543,263
2015-05-15 2015-05-13 9.913 553,678 -584 0.05% 5,488,342
2015-05-06 2015-05-04 9.887 554,262 -389 0.05% 5,479,898
2015-04-15 2015-04-13 10.015 554,651 -14,408 0.05% 5,554,961
2015-03-16 2015-03-12 9.527 569,059 -585 0.05% 5,421,604
2015-03-11 2015-03-09 9.579 569,644 -389 0.05% 5,456,435
2015-02-24 2015-02-18 9.579 570,033 +3,894 0.05% 5,460,161
2015-02-11 2015-02-09 9.604 566,139 +3,115 0.05% 5,437,400
2015-01-23 2015-01-21 9.707 563,024 -584 0.05% 5,465,317
2015-01-20 2015-01-16 9.707 563,608 -19 0.05% 5,470,985
2015-01-16 2015-01-14 10.347 563,627 +15,295 0.05% 5,832,069
2015-01-15 2015-01-13 10.374 548,332 +379 0.05% 5,688,280
2015-01-14 2015-01-12 10.400 547,953 -190 0.05% 5,698,812
2015-01-12 2015-01-08 10.374 548,143 -10,228 0.05% 5,686,319
2015-01-09 2015-01-07 10.427 558,371 +378 0.05% 5,821,900
2015-01-07 2015-01-05 10.400 557,993 -757 0.05% 5,803,230
2015-01-02 2014-12-29 10.268 558,750 -3,220 0.05% 5,737,358
2014-12-30 2014-12-24 10.242 561,970 -388,500 0.05% 5,755,588
2014-12-29 2014-12-22 10.110 950,470 -391,341 0.08% 9,609,084
2014-12-10 2014-12-08 10.295 1,341,811 -38 0.11% 13,813,406
2014-12-09 2014-12-05 10.136 1,341,849 -20,458 0.11% 13,601,277
2014-12-01 2014-11-27 9.951 1,362,307 +758 0.12% 13,556,924
2014-11-19 2014-11-17 9.951 1,361,549 -1,136 0.12% 13,549,380
2014-11-17 2014-11-13 9.978 1,362,685 +454 0.12% 13,596,655
2014-11-12 2014-11-10 9.925 1,362,231 -189 0.12% 13,520,209
2014-10-23 2014-10-21 10.359 1,362,420 +36,214 0.12% 14,113,004
2014-10-21 2014-10-17 10.386 1,326,206 -184 0.12% 13,773,834
2014-10-17 2014-10-15 10.386 1,326,390 -2,397 0.12% 13,775,745
2014-10-16 2014-10-14 10.332 1,328,787 +3,688 0.12% 13,728,574
2014-10-09 2014-10-07 10.386 1,325,099 +3,687 0.12% 13,762,337
2014-10-07 2014-10-03 10.196 1,321,412 +369 0.12% 13,473,213
2014-08-29 2014-08-27 10.603 1,321,043 -20,098 0.12% 14,006,796
2014-08-25 2014-08-21 11.037 1,341,141 -1,106 0.12% 14,801,779
2014-08-20 2014-08-18 10.874 1,342,247 -184 0.12% 14,595,598
2014-08-06 2014-08-04 10.738 1,342,431 +1,106 0.12% 14,415,584
2014-07-30 2014-07-28 10.793 1,341,325 -3,135 0.12% 14,476,453
2014-07-29 2014-07-25 10.738 1,344,460 -4,425 0.12% 14,437,372
2014-07-28 2014-07-24 10.630 1,348,885 -35,770 0.12% 14,338,578
2014-07-25 2014-07-23 10.549 1,384,655 -922 0.12% 14,606,167
2014-07-24 2014-07-22 10.576 1,385,577 -2,397 0.12% 14,653,466
2014-07-23 2014-07-21 10.576 1,387,974 -18,439 0.12% 14,678,816
2014-07-21 2014-07-17 10.576 1,406,413 -1,844 0.12% 14,873,821
2014-07-17 2014-07-15 10.711 1,408,257 -3,687 0.12% 15,084,263
2014-07-08 2014-07-04 10.630 1,411,944 +184 0.12% 15,008,891
2014-06-18 2014-06-16 10.603 1,411,760 -7,375 0.12% 14,968,653
2014-06-11 2014-06-09 10.576 1,419,135 -2,951 0.12% 15,008,365
2014-05-16 2014-05-14 10.332 1,422,086 -553 0.13% 14,692,507
2014-05-14 2014-05-12 10.359 1,422,639 -1,475 0.13% 14,736,799
2014-05-09 2014-05-07 10.196 1,424,114 +553 0.13% 14,520,370
2014-05-08 2014-05-05 10.223 1,423,561 +1,844 0.13% 14,553,334
2014-04-22 2014-04-16 10.277 1,421,717 -14,751 0.13% 14,611,589
2014-04-08 2014-04-04 10.060 1,436,468 +2,951 0.13% 14,451,567
2014-04-02 2014-03-31 10.196 1,433,517 -7,376 0.13% 14,616,244
2014-03-13 2014-03-11 9.789 1,440,893 +21,389 0.13% 14,105,355
2014-03-12 2014-03-10 9.708 1,419,504 +1,106 0.12% 13,780,492
2014-03-11 2014-03-07 9.871 1,418,398 +184 0.12% 14,000,533
2014-02-26 2014-02-24 9.708 1,418,214 -184 0.12% 13,767,969
2014-02-11 2014-02-07 9.762 1,418,398 +3,688 0.12% 13,846,681
2014-02-05 2014-01-30 9.816 1,414,710 +737 0.12% 13,887,404
2014-01-29 2014-01-27 9.572 1,413,973 +1,475 0.12% 13,535,082
2014-01-21 2014-01-17 9.735 1,412,498 +9,404 0.12% 13,750,781
2014-01-17 2014-01-15 9.816 1,403,094 +14,751 0.12% 13,773,376
2014-01-15 2014-01-13 10.601 1,388,343 +39,463 0.12% 14,717,316
2014-01-10 2014-01-08 10.517 1,348,880 +39,224 0.12% 14,185,499
2014-01-07 2014-01-03 10.573 1,309,656 -4,814 0.12% 13,846,456
2014-01-03 2013-12-31 10.348 1,314,470 +18,008 0.12% 13,602,449
2014-01-02 2013-12-27 10.348 1,296,462 -1,783 0.12% 13,416,098
2013-12-23 2013-12-19 10.292 1,298,245 -7,667 0.12% 13,361,732
2013-12-20 2013-12-18 10.376 1,305,912 -28,526 0.12% 13,550,511
2013-12-17 2013-12-13 10.376 1,334,438 -714 0.12% 13,846,505
2013-12-05 2013-12-03 10.657 1,335,152 -178 0.12% 14,228,344
2013-12-03 2013-11-29 10.629 1,335,330 -5,170 0.12% 14,192,793
2013-12-02 2013-11-28 10.545 1,340,500 +20,503 0.12% 14,134,964
2013-11-28 2013-11-26 10.404 1,319,997 -1,783 0.12% 13,733,679
2013-11-25 2013-11-21 10.545 1,321,780 -713 0.12% 13,937,570
2013-11-20 2013-11-18 10.573 1,322,493 -1,783 0.12% 13,982,177
2013-11-14 2013-11-12 10.601 1,324,276 -356 0.12% 14,038,165
2013-11-04 2013-10-31 10.713 1,324,632 -9,806 0.12% 14,190,531
2013-10-30 2013-10-28 10.432 1,334,438 +2,139 0.12% 13,921,351
2013-10-29 2013-10-25 10.545 1,332,299 +357 0.12% 14,048,488
2013-10-28 2013-10-24 10.488 1,331,942 +356 0.12% 13,970,018
2013-10-25 2013-10-23 10.517 1,331,586 +6,954 0.12% 14,003,627
2013-10-23 2013-10-21 11.954 1,324,632 +78,496 0.12% 15,834,688
2013-10-22 2013-10-18 12.014 1,246,136 +9,225 0.12% 14,970,640
2013-10-21 2013-10-17 12.014 1,236,911 +335 0.12% 14,859,814
2013-10-15 2013-10-10 12.073 1,236,576 +2,348 0.12% 14,929,516
2013-10-09 2013-10-07 11.865 1,234,228 -167 0.12% 14,643,617
2013-10-02 2013-09-27 11.686 1,234,395 +1,006 0.12% 14,424,810
2013-09-30 2013-09-26 11.716 1,233,389 +74,806 0.12% 14,449,822
2013-09-27 2013-09-25 11.656 1,158,583 -168 0.11% 13,504,353
2013-09-23 2013-09-18 11.477 1,158,751 +33,545 0.11% 13,299,054
2013-09-17 2013-09-13 11.358 1,125,206 +1,510 0.11% 12,779,884
2013-09-13 2013-09-11 11.090 1,123,696 +4,864 0.11% 12,461,252
2013-09-10 2013-09-06 11.030 1,118,832 -1,007 0.11% 12,340,606
2013-09-06 2013-09-04 11.030 1,119,839 +34,887 0.11% 12,351,713
2013-09-05 2013-09-03 11.000 1,084,952 +34,552 0.10% 11,934,570
2013-09-02 2013-08-29 11.030 1,050,400 -336 0.10% 11,585,808
2013-08-30 2013-08-28 10.911 1,050,736 -335 0.10% 11,464,222
2013-08-27 2013-08-23 11.090 1,051,071 +335 0.10% 11,655,875
2013-08-23 2013-08-21 11.149 1,050,736 +671 0.10% 11,714,806
2013-07-17 2013-07-15 11.119 1,050,065 -335 0.10% 11,676,022
2013-07-11 2013-07-09 10.881 1,050,400 +168 0.10% 11,429,243
2013-07-05 2013-07-03 10.821 1,050,232 -1,678 0.10% 11,364,799
2013-07-04 2013-07-02 10.911 1,051,910 +168 0.10% 11,477,031
2013-07-03 2013-06-28 11.149 1,051,742 -168 0.10% 11,726,022
2013-06-28 2013-06-26 10.881 1,051,910 -335 0.10% 11,445,673
2013-06-27 2013-06-25 10.851 1,052,245 +5,032 0.10% 11,417,950
2013-06-19 2013-06-17 11.090 1,047,213 +671 0.10% 11,613,092
2013-06-17 2013-06-13 10.940 1,046,542 +1,006 0.10% 11,449,661
2013-06-14 2013-06-11 11.090 1,045,536 +3,019 0.10% 11,594,495
2013-05-31 2013-05-29 11.447 1,042,517 +3,690 0.10% 11,933,951
2013-05-29 2013-05-27 11.566 1,038,827 -15,095 0.10% 12,015,583
2013-05-22 2013-05-20 11.716 1,053,922 +1,845 0.10% 12,347,269
2013-05-16 2013-05-14 11.716 1,052,077 +2,683 0.10% 12,325,654
2013-05-09 2013-05-07 11.686 1,049,394 -838 0.10% 12,262,938
2013-05-02 2013-04-29 11.328 1,050,232 +167 0.10% 11,897,035
2013-04-29 2013-04-25 11.209 1,050,065 -671 0.10% 11,769,931
2013-04-26 2013-04-24 11.090 1,050,736 +1,174 0.10% 11,652,160
2013-04-25 2013-04-23 11.119 1,049,562 +336 0.10% 11,670,429
2013-04-16 2013-04-12 11.000 1,049,226 +2,348 0.10% 11,541,581
2013-04-15 2013-04-11 11.030 1,046,878 +671 0.10% 11,546,961
2013-04-09 2013-04-05 11.000 1,046,207 +168 0.10% 11,508,372
2013-04-08 2013-04-03 11.239 1,046,039 +1,677 0.10% 11,755,987
2013-04-05 2013-04-02 11.388 1,044,362 +3,354 0.10% 11,892,805
2013-03-28 2013-03-26 11.626 1,041,008 +4,194 0.10% 12,102,875
2013-03-27 2013-03-25 11.686 1,036,814 +3,354 0.10% 12,115,931
2013-03-26 2013-03-22 11.805 1,033,460 +1,342 0.10% 12,199,970
2013-03-22 2013-03-20 11.894 1,032,118 +1,174 0.10% 12,276,431
2013-03-20 2013-03-18 11.775 1,030,944 -168 0.10% 12,139,535
2013-03-15 2013-03-13 12.222 1,031,112 -335 0.10% 12,602,584
2013-03-11 2013-03-07 12.610 1,031,447 -1,677 0.10% 13,006,402
2013-03-07 2013-03-05 13.316 1,033,124 +6,038 0.10% 13,757,496
2013-03-06 2013-03-04 13.255 1,027,086 +26,922 0.10% 13,614,063
2013-02-26 2013-02-22 12.979 1,000,164 -16,622 0.10% 12,981,019
2013-02-25 2013-02-21 13.869 1,016,786 +326 0.10% 14,101,497
2013-02-22 2013-02-20 13.991 1,016,460 +326 0.10% 14,221,727
2013-02-20 2013-02-18 14.022 1,016,134 +489 0.10% 14,248,344
2013-02-19 2013-02-15 13.961 1,015,645 -815 0.10% 14,179,161
2013-02-07 2013-02-05 13.715 1,016,460 +326 0.10% 13,941,035
2013-02-06 2013-02-04 13.869 1,016,134 +652 0.10% 14,092,454
2013-02-04 2013-01-31 13.807 1,015,482 +326 0.10% 14,021,096
2013-02-01 2013-01-30 13.746 1,015,156 +326 0.10% 13,954,299
2013-01-31 2013-01-29 13.654 1,014,830 +325 0.10% 13,856,403
2013-01-30 2013-01-28 13.685 1,014,505 +326 0.10% 13,883,094
2013-01-29 2013-01-25 13.593 1,014,179 -6,518 0.10% 13,785,279
2013-01-28 2013-01-24 13.654 1,020,697 -326 0.10% 13,936,511
2013-01-25 2013-01-23 13.562 1,021,023 +1,304 0.10% 13,846,978
2013-01-24 2013-01-22 13.654 1,019,719 +37,806 0.10% 13,923,157
2013-01-23 2013-01-21 13.807 981,913 +5,540 0.10% 13,557,598
2013-01-22 2013-01-18 13.899 976,373 -4,888 0.10% 13,570,979
2013-01-21 2013-01-17 13.899 981,261 +16,947 0.10% 13,638,919
2013-01-16 2013-01-14 13.685 964,314 +2,607 0.10% 13,196,250
2013-01-15 2013-01-11 13.593 961,707 -2,281 0.10% 13,072,050
2013-01-14 2013-01-10 13.593 963,988 +1,304 0.10% 13,103,055
2013-01-11 2013-01-09 13.623 962,684 +1,466 0.10% 13,114,868
2013-01-10 2013-01-08 13.439 961,218 +9,778 0.10% 12,917,939
2013-01-03 2012-12-31 13.224 951,440 +7,333 0.09% 12,582,180
2012-12-28 2012-12-24 13.071 944,107 +9,777 0.09% 12,340,366
2012-12-19 2012-12-17 13.224 934,330 +1,630 0.09% 12,355,911
2012-12-13 2012-12-11 13.071 932,700 +9,125 0.09% 12,191,265
2012-12-10 2012-12-06 13.194 923,575 +489 0.09% 12,185,345
2012-11-26 2012-11-22 12.641 923,086 -6,518 0.09% 11,669,079
2012-11-20 2012-11-16 12.641 929,604 -8,474 0.09% 11,751,476
2012-11-08 2012-11-06 12.856 938,078 +163 0.09% 12,060,080
2012-10-30 2012-10-26 12.580 937,915 +1,630 0.09% 11,798,982
2012-10-24 2012-10-19 14.378 936,285 +652 0.10% 13,461,568
2012-10-22 2012-10-18 14.314 935,633 +33,119 0.10% 13,392,671
2012-10-19 2012-10-17 14.568 902,514 +158 0.10% 13,148,269
2012-10-17 2012-10-15 13.392 902,356 -315 0.10% 12,083,957
2012-10-16 2012-10-12 13.487 902,671 +7,860 0.10% 12,174,314
2012-10-12 2012-10-10 13.201 894,811 +15,718 0.10% 11,812,140
2012-10-10 2012-10-08 13.233 879,093 -157 0.09% 11,632,614
2012-10-08 2012-10-04 13.169 879,250 +157 0.09% 11,578,755
2012-10-05 2012-10-03 13.201 879,093 +1,415 0.09% 11,604,651
2012-10-04 2012-09-28 12.819 877,678 -314 0.09% 11,250,956
2012-09-28 2012-09-26 12.819 877,992 +7,859 0.09% 11,254,981
2012-09-26 2012-09-24 12.851 870,133 -10,846 0.09% 11,181,914
2012-09-20 2012-09-18 12.533 880,979 +15,719 0.09% 11,041,064
2012-09-19 2012-09-17 12.565 865,260 +15,562 0.09% 10,871,585
2012-09-18 2012-09-14 12.692 849,698 -8,174 0.09% 10,784,168
2012-09-14 2012-09-12 12.437 857,872 -629 0.09% 10,669,607
2012-09-13 2012-09-11 12.437 858,501 -943 0.09% 10,677,430
2012-09-11 2012-09-07 12.405 859,444 +15,090 0.09% 10,661,820
2012-09-10 2012-09-06 12.310 844,354 +15,719 0.09% 10,394,047
2012-09-07 2012-09-05 12.437 828,635 -314 0.09% 10,305,977
2012-09-06 2012-09-04 12.405 828,949 -1,572 0.09% 10,283,515
2012-09-03 2012-08-30 12.469 830,521 +4,087 0.09% 10,355,852
2012-08-31 2012-08-29 12.596 826,434 -8,803 0.09% 10,410,043
2012-08-29 2012-08-27 12.501 835,237 -1,257 0.09% 10,441,225
2012-08-28 2012-08-24 12.342 836,494 -629 0.09% 10,323,898
2012-08-27 2012-08-23 12.533 837,123 -629 0.09% 10,491,429
2012-08-24 2012-08-22 12.405 837,752 +4,087 0.09% 10,392,720
2012-08-20 2012-08-16 11.928 833,665 +629 0.09% 9,944,249
2012-08-17 2012-08-15 11.992 833,036 +628 0.09% 9,989,742
2012-08-13 2012-08-09 12.087 832,408 -1,100 0.09% 10,061,645
2012-08-10 2012-08-08 11.865 833,508 +943 0.09% 9,889,350
2012-08-07 2012-08-03 11.769 832,565 +315 0.09% 9,798,713
2012-07-25 2012-07-23 11.737 832,250 +314 0.09% 9,768,533
2012-07-18 2012-07-16 11.610 831,936 +314 0.09% 9,658,995
2012-07-17 2012-07-13 11.610 831,622 +315 0.09% 9,655,349
2012-07-16 2012-07-12 11.610 831,307 +943 0.09% 9,651,692
2012-07-13 2012-07-11 11.706 830,364 +629 0.09% 9,719,983
2012-07-12 2012-07-10 11.578 829,735 +4,872 0.09% 9,607,048
2012-07-06 2012-07-04 11.801 824,863 +4,402 0.09% 9,734,304
2012-07-05 2012-07-03 11.801 820,461 +314 0.09% 9,682,355
2012-07-04 2012-06-29 11.737 820,147 +943 0.09% 9,626,474
2012-06-29 2012-06-27 11.865 819,204 +1,101 0.09% 9,719,637
2012-06-28 2012-06-26 11.674 818,103 -629 0.09% 9,550,436
2012-06-27 2012-06-25 11.610 818,732 -1,572 0.09% 9,505,693
2012-06-26 2012-06-22 11.515 820,304 +1,257 0.09% 9,445,665
2012-06-25 2012-06-21 11.610 819,047 +944 0.09% 9,509,350
2012-06-22 2012-06-20 11.674 818,103 -629 0.09% 9,550,436
2012-06-19 2012-06-15 11.610 818,732 -629 0.09% 9,505,693
2012-06-15 2012-06-13 11.674 819,361 +3,144 0.09% 9,565,122
2012-06-13 2012-06-11 11.801 816,217 -629 0.09% 9,632,271
2012-06-11 2012-06-07 11.897 816,846 +157 0.09% 9,717,643
2012-06-08 2012-06-06 11.833 816,689 -314 0.09% 9,663,819
2012-06-05 2012-06-01 11.515 817,003 +471 0.09% 9,407,655
2012-06-04 2012-05-31 11.547 816,532 +2,358 0.09% 9,428,204
2012-06-01 2012-05-30 11.865 814,174 +3,773 0.09% 9,659,958
2012-05-31 2012-05-29 11.928 810,401 +3,772 0.09% 9,666,748
2012-05-28 2012-05-24 11.769 806,629 +158 0.09% 9,493,464
2012-05-25 2012-05-23 11.769 806,471 +471 0.09% 9,491,605
2012-05-24 2012-05-22 11.865 806,000 +5,345 0.09% 9,562,975
2012-05-18 2012-05-16 11.960 800,655 -10,689 0.09% 9,575,962
2012-05-17 2012-05-15 12.405 811,344 -629 0.09% 10,065,116
2012-05-11 2012-05-09 12.755 811,973 +6,287 0.09% 10,357,027
2012-05-10 2012-05-08 12.787 805,686 +315 0.09% 10,302,462
2012-05-04 2012-05-02 12.883 805,371 +943 0.09% 10,375,288
2012-05-03 2012-04-30 12.883 804,428 +1,415 0.09% 10,363,140
2012-04-30 2012-04-26 12.819 803,013 +15,090 0.09% 10,293,825
2012-04-24 2012-04-20 12.914 787,923 +943 0.08% 10,175,575
2012-04-17 2012-04-13 12.883 786,980 +3,458 0.08% 10,138,364
2012-04-16 2012-04-12 12.946 783,522 +157 0.08% 10,143,662
2012-04-13 2012-04-11 12.851 783,365 +6,917 0.08% 10,066,875
2012-04-12 2012-04-10 13.169 776,448 +785 0.08% 10,224,966
2012-04-11 2012-04-05 12.946 775,663 +315 0.08% 10,041,917
2012-04-10 2012-04-03 12.755 775,348 +3,144 0.08% 9,889,861
2012-04-05 2012-04-02 12.692 772,204 +943 0.08% 9,800,632
2012-04-03 2012-03-30 12.755 771,261 +2,515 0.08% 9,837,730
2012-04-02 2012-03-29 12.883 768,746 +11,317 0.08% 9,903,462
2012-03-30 2012-03-28 13.137 757,429 +158 0.08% 9,950,414
2012-03-28 2012-03-26 13.073 757,271 +11,317 0.08% 9,900,162
2012-03-27 2012-03-23 13.010 745,954 +8,488 0.08% 9,704,754
2012-03-26 2012-03-22 13.137 737,466 -1,572 0.08% 9,688,158
2012-03-22 2012-03-20 12.946 739,038 +19,806 0.08% 9,567,761
2012-03-21 2012-03-19 13.105 719,232 +4,087 0.08% 9,425,738
2012-03-20 2012-03-16 13.201 715,145 +2,515 0.08% 9,440,421
2012-03-19 2012-03-15 13.423 712,630 +625,799 0.08% 9,565,897
2012-03-16 2012-03-14 13.519 86,831 +1,572 0.01% 1,173,851
2012-03-13 2012-03-09 13.455 85,259 -27,036 0.01% 1,147,175
2012-03-07 2012-03-05 15.322 112,295 +30,343 0.01% 1,720,575
2012-02-22 2012-02-20 14.660 81,952 +3,022 0.01% 1,201,422
2012-02-10 2012-02-08 14.263 78,930 +1,511 0.01% 1,125,775
2012-01-31 2012-01-27 13.998 77,419 +3,022 0.01% 1,083,728
2012-01-17 2012-01-13 13.899 74,397 +3,022 0.01% 1,034,039
2012-01-12 2012-01-10 12.972 71,375 +2,719 0.01% 925,901
2011-12-30 2011-12-28 12.708 68,656 +1,511 0.01% 872,453
2011-12-22 2011-12-20 12.509 67,145 +1,511 0.01% 839,920
2011-11-23 2011-11-21 13.767 65,634 +605 0.01% 903,555
2011-10-24 2011-10-20 15.002 65,029 +3,210 0.01% 975,575
2011-10-03 2011-09-28 16.658 61,819 +4,929 0.01% 1,029,754
2011-09-09 2011-09-07 17.244 56,890 -28,996 0.01% 981,003
2011-08-03 2011-08-01 17.416 85,886 +580 0.01% 1,495,816
2011-05-24 2011-05-20 17.244 85,306 +870 0.01% 1,471,004
2011-05-11 2011-05-06 17.244 84,436 +5,799 0.01% 1,456,002
2011-04-29 2011-04-27 17.347 78,637 +290 0.01% 1,364,141
2011-03-18 2011-03-16 17.968 78,347 +580 0.01% 1,407,747
2011-03-10 2011-03-08 19.985 77,767 +14,498 0.01% 1,554,137
2011-03-09 2011-03-07 19.949 63,269 +15,884 0.01% 1,262,155
2011-03-07 2011-03-03 19.807 47,385 +4,508 0.01% 938,557
2011-03-01 2011-02-25 19.878 42,877 +5,916 0.01% 852,311
2011-02-25 2011-02-23 19.843 36,961 -1,691 0.00% 733,400
2011-02-24 2011-02-22 19.665 38,652 +5,635 0.00% 760,094
2011-02-22 2011-02-18 20.233 33,017 +563 0.00% 668,033
2011-02-15 2011-02-11 20.730 32,454 +1,690 0.00% 672,770
2011-01-31 2011-01-27 21.440 30,764 +5,635 0.00% 659,577
2011-01-28 2011-01-26 21.369 25,129 +5,634 0.00% 536,979
2011-01-24 2011-01-20 21.333 19,495 -1,268 0.00% 415,895
2011-01-12 2011-01-10 21.653 20,763 +282 0.00% 449,578
2011-01-11 2011-01-07 21.582 20,481 +1,127 0.00% 442,018
2010-12-06 2010-12-02 20.659 19,354 +1,690 0.00% 399,834
2010-11-10 2010-11-08 21.404 17,664 +564 0.00% 378,087
2010-10-25 2010-10-21 20.268 17,100 -2,817 0.00% 346,591
2010-10-18 2010-10-14 20.623 19,917 -5,635 0.00% 410,758
2010-10-13 2010-10-11 20.872 25,552 +141 0.00% 533,320
2010-10-11 2010-10-07 22.338 25,411 +618 0.00% 567,629
2010-09-06 2010-09-02 20.883 24,793 -12,782 0.00% 517,744
2010-09-02 2010-08-31 21.647 37,575 -5,497 0.00% 813,374
2010-08-13 2010-08-11 21.756 43,072 +2,749 0.01% 937,066
2010-07-22 2010-07-20 20.337 40,323 +1,237 0.00% 820,047
2010-07-21 2010-07-19 20.410 39,086 +412 0.00% 797,734
2010-06-28 2010-06-24 19.937 38,674 -275 0.00% 771,034
2010-05-19 2010-05-17 18.700 38,949 +5,223 0.00% 728,339
2010-05-17 2010-05-13 18.773 33,726 +274 0.00% 633,124
2010-03-25 2010-03-23 20.955 33,452 -137 0.00% 701,001
2010-03-23 2010-03-19 19.318 33,589 -137 0.00% 648,882
2010-03-19 2010-03-17 18.627 33,726 -6,735 0.00% 628,216
2010-02-22 2010-02-18 19.267 40,461 +1,344 0.00% 779,553
2010-02-12 2010-02-10 19.304 39,117 +6,643 0.00% 755,130
2010-01-22 2010-01-20 18.815 32,474 -797 0.00% 611,005
2010-01-18 2010-01-14 19.003 33,271 +5,315 0.00% 632,261
2010-01-06 2010-01-04 17.912 27,956 -797 0.00% 500,750
2009-12-17 2009-12-15 17.536 28,753 -532 0.00% 504,206
2009-12-15 2009-12-11 17.498 29,285 +399 0.00% 512,433
2009-12-02 2009-11-30 17.235 28,886 +133 0.00% 497,842
2009-10-30 2009-10-28 17.498 28,753 +1,328 0.00% 503,124
2009-10-28 2009-10-23 17.724 27,425 +1,329 0.00% 486,079
2009-10-05 2009-09-30 18.618 26,096 +989 0.00% 485,844
2009-08-27 2009-08-25 18.618 25,107 +1,023 0.00% 467,432
2009-08-12 2009-08-10 19.752 24,084 +767 0.00% 475,703
2009-08-07 2009-08-05 19.595 23,317 +255 0.00% 456,906
2009-07-24 2009-07-22 17.757 23,062 -25 0.00% 409,514
2009-06-25 2009-06-23 16.740 23,087 +2,557 0.00% 386,481
2009-06-24 2009-06-22 16.936 20,530 +2,556 0.00% 347,691
2009-06-10 2009-06-08 16.975 17,974 +512 0.00% 305,106
2009-05-18 2009-05-14 16.114 17,462 +767 0.00% 281,389
2009-04-28 2009-04-24 16.858 16,695 +1,278 0.00% 281,436
2009-03-31 2009-03-27 17.601 15,417 +77 0.00% 271,349
2009-03-12 2009-03-10 17.890 15,340 +583 0.00% 274,431
2008-11-13 2008-11-11 17.280 14,757 -7,378 0.00% 255,001
2008-11-06 2008-11-04 24.930 22,135 +3,399 0.00% 551,834
2008-10-24 2008-10-22 19.743 18,736 +6,245 0.00% 369,897
2008-10-02 2008-09-29 27.407 12,491 +954 0.00% 342,344
2008-05-16 2008-05-14 33.336 11,537 -1,923 0.00% 384,596
2008-05-07 2008-05-05 32.400 13,460 -1,923 0.00% 436,101
2008-04-23 2008-04-21 30.944 15,383 -1,154 0.00% 476,006
2008-04-21 2008-04-17 30.892 16,537 -2,307 0.00% 510,855
2008-04-08 2008-04-03 31.776 18,844 -1,538 0.00% 598,782
2008-03-13 2008-03-11 34.516 20,382 +758 0.00% 703,510
2008-02-27 2008-02-25 35.326 19,624 +370 0.00% 693,247
2008-02-26 2008-02-22 34.408 19,254 -1,018 0.00% 662,495
2008-02-22 2008-02-20 33.814 20,272 +185 0.00% 685,478
2008-02-21 2008-02-19 33.760 20,087 +1,019 0.00% 678,137
2008-02-20 2008-02-18 34.462 19,068 +555 0.00% 657,125
2008-02-12 2008-02-06 33.058 18,513 +555 0.00% 611,999
2008-01-24 2008-01-22 31.113 17,958 +1,852 0.00% 558,731
2008-01-03 2007-12-31 36.191 16,106 +3,054 0.00% 582,888
2007-11-26 2007-11-22 33.598 13,052 +93 0.00% 438,521
2007-11-23 2007-11-21 34.462 12,959 +1,573 0.00% 446,596
2007-11-22 2007-11-20 35.272 11,386 +1,482 0.00% 401,612
2007-11-13 2007-11-09 38.621 9,904 +740 0.00% 382,507
2007-11-05 2007-11-01 39.270 9,164 +1,111 0.00% 359,867
2007-10-26 2007-10-24 38.405 8,053 +3,702 0.00% 309,279
2007-10-17 2007-10-15 39.378 4,351 -6,479 0.00% 171,332
2007-10-12 2007-10-10 39.324 10,830 +3,702 0.00% 425,875
2007-10-11 2007-10-09 38.838 7,128 +2,777 0.00% 276,834
2007-10-04 2007-10-02 39.648 4,351 -925 0.00% 172,507
2007-09-25 2007-09-21 41.770 5,276 +138 0.00% 220,381
2007-08-29 2007-08-27 39.496 5,138 +1,262 0.00% 202,931
2007-08-24 2007-08-22 37.055 3,876 +90 0.00% 143,626
2007-08-23 2007-08-21 37.444 3,786 -721 0.00% 141,761
2007-07-27 2007-07-25 41.604 4,507 -180 0.00% 187,509
2007-07-18 2007-07-16 40.550 4,687 +180 0.00% 190,058
2007-07-13 2007-07-11 37.610 4,507 +1,803 0.00% 169,508
2007-07-06 2007-07-04 39.108 2,704 +901 0.00% 105,747
2007-06-26 2007-06-22 43.102 1,803 0.00% 77,712

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top