History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 2,105,541 +0 0.07% 3,874,195
2025-10-13 2025-10-09 1.840 2,105,541 +0 0.07% 3,874,195
2025-10-10 2025-10-08 1.840 2,105,541 +0 0.07% 3,874,195
2025-10-09 2025-10-06 1.840 2,105,541 +0 0.07% 3,874,195
2025-10-08 2025-10-03 1.850 2,105,541 +0 0.07% 3,895,251
2025-10-06 2025-10-02 1.850 2,105,541 +0 0.07% 3,895,251
2025-10-03 2025-09-30 1.850 2,105,541 +0 0.07% 3,895,251
2025-10-02 2025-09-29 1.860 2,105,541 +20,000 0.07% 3,916,306
2025-09-22 2025-09-18 2.017 2,085,541 +89,600 0.07% 4,205,786
2025-09-11 2025-09-09 1.975 1,995,941 -28,711 0.07% 3,941,673
2025-08-29 2025-08-27 1.954 2,024,652 +9,571 0.07% 3,956,062
2025-08-18 2025-08-14 1.943 2,015,081 +28,711 0.07% 3,916,305
2025-08-14 2025-08-12 1.943 1,986,370 -479 0.07% 3,860,506
2025-07-28 2025-07-24 1.954 1,986,849 +10,528 0.07% 3,882,197
2025-07-17 2025-07-15 1.923 1,976,321 +19,140 0.07% 3,799,675
2025-06-30 2025-06-26 1.849 1,957,181 +220,119 0.07% 3,619,723
2025-06-17 2025-06-13 1.860 1,737,062 +478 0.06% 3,230,773
2025-05-23 2025-05-21 2.018 1,736,584 +73,069 0.06% 3,504,352
2025-04-10 2025-04-08 1.887 1,663,515 -6,875 0.06% 3,139,156
2025-03-25 2025-03-21 1.953 1,670,390 +23,836 0.06% 3,261,452
2025-03-21 2025-03-19 2.051 1,646,554 +1,833 0.06% 3,376,556
2025-03-18 2025-03-14 2.029 1,644,721 +4,401 0.06% 3,336,916
2025-03-14 2025-03-12 2.040 1,640,320 +137 0.06% 3,345,880
2025-02-26 2025-02-24 2.029 1,640,183 +183 0.06% 3,327,709
2025-02-04 2025-01-28 2.051 1,640,000 +18,336 0.06% 3,363,116
2025-01-06 2025-01-02 1.974 1,621,664 +46 0.06% 3,201,692
2024-12-19 2024-12-17 1.974 1,621,618 +12,834 0.06% 3,201,601
2024-11-15 2024-11-13 2.040 1,608,784 +46 0.06% 3,281,553
2024-11-12 2024-11-08 2.072 1,608,738 -22,919 0.06% 3,334,103
2024-11-05 2024-11-01 2.072 1,631,657 +3,667 0.06% 3,381,603
2024-10-31 2024-10-29 2.094 1,627,990 -2,750 0.06% 3,409,519
2024-10-28 2024-10-24 2.105 1,630,740 +4,584 0.06% 3,433,066
2024-10-10 2024-10-08 2.083 1,626,156 -275,031 0.06% 3,387,940
2024-10-08 2024-10-04 2.116 1,901,187 -275 0.07% 4,023,154
2024-10-04 2024-10-02 2.160 1,901,462 -55,006 0.07% 4,106,700
2024-09-23 2024-09-19 2.192 1,956,468 +88,594 0.07% 4,287,777
2024-09-02 2024-08-29 2.214 1,867,874 -21,902 0.07% 4,136,257
2024-08-28 2024-08-26 2.043 1,889,776 -3,066 0.07% 3,861,194
2024-08-22 2024-08-20 1.952 1,892,842 -17,521 0.07% 3,694,611
2024-08-12 2024-08-08 1.918 1,910,363 +8,760 0.07% 3,663,392
2024-07-30 2024-07-26 2.009 1,901,603 +3,067 0.07% 3,820,241
2024-05-28 2024-05-24 2.032 1,898,536 +8,760 0.07% 3,857,421
2024-05-27 2024-05-23 2.055 1,889,776 +52,565 0.07% 3,882,765
2024-05-23 2024-05-21 2.366 1,837,211 +118,066 0.07% 4,347,759
2024-05-17 2024-05-14 2.403 1,719,145 -2,870 0.07% 4,131,268
2024-05-13 2024-05-09 2.135 1,722,015 -18,035 0.07% 3,676,035
2024-05-08 2024-05-06 2.135 1,740,050 -5,738 0.07% 3,714,535
2024-04-25 2024-04-23 2.086 1,745,788 +820 0.07% 3,641,600
2024-04-19 2024-04-17 2.074 1,744,968 +2,869 0.07% 3,618,604
2024-04-18 2024-04-16 2.062 1,742,099 +6,558 0.07% 3,591,403
2024-04-10 2024-04-08 2.098 1,735,541 +20,494 0.07% 3,641,397
2024-03-25 2024-03-21 2.208 1,715,047 +18,035 0.07% 3,786,686
2024-03-01 2024-02-28 2.013 1,697,012 +11,887 0.07% 3,415,651
2024-02-29 2024-02-27 1.854 1,685,125 +5,739 0.07% 3,124,499
2024-01-09 2024-01-05 1.744 1,679,386 -3,279 0.07% 2,929,485
2023-12-29 2023-12-27 1.586 1,682,665 -9,838 0.07% 2,668,368
2023-12-13 2023-12-11 1.586 1,692,503 -16,395 0.07% 2,683,969
2023-10-20 2023-10-18 1.647 1,708,898 -24,594 0.07% 2,814,197
2023-09-21 2023-09-19 1.857 1,733,492 +78,645 0.07% 3,218,729
2023-09-19 2023-09-15 1.920 1,654,847 +7,469 0.07% 3,177,932
2023-09-15 2023-09-13 1.908 1,647,378 +12,188 0.07% 3,142,637
2023-09-06 2023-09-04 1.933 1,635,190 -105,365 0.07% 3,160,979
2023-08-28 2023-08-24 1.933 1,740,555 +23,590 0.07% 3,364,659
2023-08-23 2023-08-21 1.882 1,716,965 +2,358 0.07% 3,231,714
2023-08-14 2023-08-10 2.162 1,714,607 -12,187 0.07% 3,707,006
2023-08-11 2023-08-09 2.175 1,726,794 -3,539 0.07% 3,755,315
2023-08-01 2023-07-28 2.187 1,730,333 +3,146 0.07% 3,785,017
2023-07-05 2023-07-03 2.251 1,727,187 +15,726 0.07% 3,887,965
2023-06-19 2023-06-15 2.289 1,711,461 -5,504 0.07% 3,917,863
2023-05-23 2023-05-19 2.528 1,716,965 +32,478 0.07% 4,340,100
2023-05-17 2023-05-15 2.567 1,684,487 +2,315 0.07% 4,323,511
2023-05-10 2023-05-08 2.567 1,682,172 +93,728 0.07% 4,317,569
2023-04-27 2023-04-25 2.593 1,588,444 -21,600 0.07% 4,118,183
2023-04-26 2023-04-24 2.619 1,610,044 +772 0.07% 4,215,924
2023-04-25 2023-04-21 2.670 1,609,272 +30,857 0.07% 4,297,346
2023-04-21 2023-04-19 2.644 1,578,415 +38 0.07% 4,174,025
2023-04-11 2023-04-04 2.541 1,578,377 -3,085 0.07% 4,010,241
2023-03-27 2023-03-23 2.437 1,581,462 +3,085 0.07% 3,854,076
2023-03-08 2023-03-06 2.709 1,578,377 -17,743 0.07% 4,276,227
2023-02-14 2023-02-10 2.709 1,596,120 +7,715 0.07% 4,324,297
2023-02-09 2023-02-07 2.761 1,588,405 -8,100 0.07% 4,385,757
2023-01-13 2023-01-11 2.722 1,596,505 +18,128 0.07% 4,346,036
2023-01-10 2023-01-06 2.696 1,578,377 +772 0.07% 4,255,766
2023-01-06 2023-01-04 2.670 1,577,605 -2,314 0.07% 4,212,784
2022-11-28 2022-11-24 2.243 1,579,919 +1,542 0.07% 3,543,110
2022-11-24 2022-11-22 2.204 1,578,377 +8,486 0.07% 3,478,271
2022-11-23 2022-11-21 2.217 1,569,891 +9,257 0.07% 3,479,920
2022-09-14 2022-09-09 2.800 1,560,634 -9,257 0.07% 4,369,769
2022-09-13 2022-09-08 2.774 1,569,891 -771 0.07% 4,354,988
2022-09-09 2022-09-07 2.748 1,570,662 +3,857 0.07% 4,316,406
2022-09-05 2022-09-01 2.852 1,566,805 -3,857 0.07% 4,468,290
2022-09-01 2022-08-30 3.031 1,570,662 +45,969 0.07% 4,761,159
2022-08-19 2022-08-17 3.178 1,524,693 -8,986 0.07% 4,845,778
2022-08-08 2022-08-04 3.165 1,533,679 +2,481 0.07% 4,853,857
2022-07-29 2022-07-27 3.232 1,531,198 +1,123 0.07% 4,948,241
2022-07-07 2022-07-05 3.325 1,530,075 -2,995 0.07% 5,087,638
2022-06-22 2022-06-20 3.218 1,533,070 +2,995 0.07% 4,933,818
2022-06-02 2022-05-31 3.218 1,530,075 -2,995 0.07% 4,924,180
2022-05-18 2022-05-16 3.285 1,533,070 +2,939 0.07% 5,036,180
2022-05-17 2022-05-13 3.338 1,530,131 +3,744 0.07% 5,108,257
2022-05-11 2022-05-06 3.472 1,526,387 +15,352 0.07% 5,299,588
2022-05-06 2022-05-04 3.525 1,511,035 -22,466 0.07% 5,326,998
2022-05-04 2022-04-29 3.839 1,533,501 +71,829 0.07% 5,886,711
2022-05-03 2022-04-28 3.783 1,461,672 +21,413 0.07% 5,529,066
2022-04-22 2022-04-20 3.909 1,440,259 +4,282 0.07% 5,629,670
2022-03-21 2022-03-17 3.923 1,435,977 -1,070 0.07% 5,633,050
2022-03-18 2022-03-16 3.895 1,437,047 +4,282 0.07% 5,596,982
2022-03-14 2022-03-10 3.937 1,432,765 -21,413 0.07% 5,640,523
2022-03-09 2022-03-07 3.951 1,454,178 -21,413 0.07% 5,745,195
2022-03-07 2022-03-03 3.951 1,475,591 +4,996 0.07% 5,829,794
2022-03-03 2022-03-01 4.007 1,470,595 +1,428 0.07% 5,892,468
2022-01-21 2022-01-19 3.895 1,469,167 -2,141 0.07% 5,722,082
2022-01-12 2022-01-10 3.853 1,471,308 -47,110 0.07% 5,668,582
2022-01-05 2022-01-03 3.853 1,518,418 -9,636 0.07% 5,850,085
2022-01-03 2021-12-29 3.797 1,528,054 +17,845 0.07% 5,801,578
2021-12-29 2021-12-24 3.853 1,510,209 +2,141 0.07% 5,818,457
2021-12-17 2021-12-15 3.937 1,508,068 -2,008 0.07% 5,936,977
2021-12-13 2021-12-09 3.951 1,510,076 -6,424 0.07% 5,966,038
2021-12-03 2021-12-01 3.881 1,516,500 +7,138 0.07% 5,885,187
2021-12-01 2021-11-29 3.909 1,509,362 +21,413 0.07% 5,899,779
2021-11-24 2021-11-22 3.965 1,487,949 +29,265 0.07% 5,899,465
2021-11-23 2021-11-19 3.951 1,458,684 -2,855 0.07% 5,762,998
2021-11-22 2021-11-18 3.923 1,461,539 -321 0.07% 5,733,325
2021-11-17 2021-11-15 3.937 1,461,860 +107 0.07% 5,755,065
2021-11-02 2021-10-29 3.979 1,461,753 +3,569 0.07% 5,816,081
2021-10-06 2021-10-04 3.979 1,458,184 -13,919 0.07% 5,801,881
2021-10-04 2021-09-29 3.923 1,472,103 -1,427 0.07% 5,774,765
2021-09-23 2021-09-20 3.881 1,473,530 -357 0.07% 5,718,431
2021-09-20 2021-09-16 4.035 1,473,887 +7,137 0.07% 5,946,957
2021-09-02 2021-08-31 4.322 1,466,750 +54,503 0.07% 6,338,638
2021-08-31 2021-08-27 4.292 1,412,247 -1,718 0.07% 6,062,003
2021-08-24 2021-08-20 4.234 1,413,965 +1,718 0.07% 5,987,080
2021-08-13 2021-08-11 4.322 1,412,247 -2,062 0.07% 6,103,101
2021-08-05 2021-08-03 4.278 1,414,309 +2,406 0.07% 6,050,274
2021-07-29 2021-07-27 4.147 1,411,903 +13,745 0.07% 5,855,084
2021-07-27 2021-07-23 4.409 1,398,158 -13,745 0.07% 6,164,279
2021-07-26 2021-07-22 4.409 1,411,903 -13,745 0.07% 6,224,879
2021-07-16 2021-07-14 4.205 1,425,648 +34,362 0.07% 5,995,061
2021-07-05 2021-06-30 4.292 1,391,286 -2,405 0.07% 5,972,028
2021-05-28 2021-05-26 4.365 1,393,691 -34,363 0.07% 6,083,748
2021-05-18 2021-05-14 4.351 1,428,054 +2,062 0.07% 6,212,970
2021-05-14 2021-05-12 4.438 1,425,992 -34,706 0.07% 6,328,494
2021-05-12 2021-05-10 4.511 1,460,698 -3,437 0.07% 6,588,788
2021-05-11 2021-05-07 4.482 1,464,135 -2,749 0.07% 6,561,683
2021-05-10 2021-05-06 4.482 1,466,884 -4,123 0.07% 6,574,003
2021-05-07 2021-05-05 4.482 1,471,007 +3,436 0.07% 6,592,481
2021-05-04 2021-04-30 4.661 1,467,571 +51,776 0.07% 6,839,743
2021-05-03 2021-04-29 4.706 1,415,795 +19,890 0.07% 6,662,499
2021-04-20 2021-04-16 4.510 1,395,905 +11,272 0.07% 6,295,196
2021-04-16 2021-04-14 4.434 1,384,633 -398 0.07% 6,139,941
2021-04-09 2021-04-07 4.510 1,385,031 +13,260 0.07% 6,246,157
2021-04-08 2021-04-01 4.510 1,371,771 +5,635 0.07% 6,186,357
2021-04-07 2021-03-31 4.510 1,366,136 +6,631 0.07% 6,160,945
2021-03-31 2021-03-29 4.555 1,359,505 +4,641 0.07% 6,192,556
2021-03-30 2021-03-26 4.540 1,354,864 +6,298 0.07% 6,150,981
2021-03-29 2021-03-25 4.555 1,348,566 +663 0.07% 6,142,729
2021-03-26 2021-03-24 4.570 1,347,903 +6,630 0.07% 6,160,039
2021-03-24 2021-03-22 4.917 1,341,273 -5,967 0.07% 6,595,033
2021-03-22 2021-03-18 4.872 1,347,240 +65,638 0.07% 6,563,412
2021-03-18 2021-03-16 5.204 1,281,602 -995 0.06% 6,668,904
2021-03-15 2021-03-11 5.385 1,282,597 -13,160 0.06% 6,906,224
2021-03-12 2021-03-10 5.053 1,295,757 +83,207 0.06% 6,547,124
2021-03-09 2021-03-05 4.917 1,212,550 +3,315 0.06% 5,962,103
2021-03-02 2021-02-26 4.887 1,209,235 +6,630 0.06% 5,909,326
2021-03-01 2021-02-25 5.038 1,202,605 -12,929 0.06% 6,058,313
2021-02-26 2021-02-24 4.751 1,215,534 -47,736 0.06% 5,775,105
2021-02-25 2021-02-23 4.570 1,263,270 -20,222 0.06% 5,773,259
2021-02-18 2021-02-16 4.284 1,283,492 +3,978 0.06% 5,497,860
2021-02-09 2021-02-05 4.344 1,279,514 -5,304 0.06% 5,558,015
2021-02-05 2021-02-03 4.299 1,284,818 +1,658 0.06% 5,522,919
2021-02-03 2021-02-01 4.329 1,283,160 +1,989 0.06% 5,554,499
2021-01-28 2021-01-26 4.344 1,281,171 -1,326 0.06% 5,565,213
2021-01-27 2021-01-25 4.404 1,282,497 -9,282 0.06% 5,648,348
2021-01-26 2021-01-22 4.299 1,291,779 +2,652 0.06% 5,552,842
2021-01-25 2021-01-21 4.148 1,289,127 +2,320 0.06% 5,347,005
2021-01-21 2021-01-19 4.468 1,286,807 +59,393 0.06% 5,749,008
2021-01-20 2021-01-18 4.468 1,227,414 -12,713 0.06% 5,483,661
2021-01-15 2021-01-13 4.531 1,240,127 -8,264 0.06% 5,618,492
2021-01-06 2021-01-04 4.184 1,248,391 -1,907 0.06% 5,223,883
2020-12-21 2020-12-17 4.059 1,250,298 +1,907 0.06% 5,074,513
2020-12-08 2020-12-04 4.106 1,248,391 -2,543 0.06% 5,125,689
2020-12-02 2020-11-30 3.964 1,250,934 +17,799 0.06% 4,959,023
2020-12-01 2020-11-27 3.949 1,233,135 +3,814 0.06% 4,869,064
2020-11-02 2020-10-29 3.555 1,229,321 -13,349 0.06% 4,370,538
2020-09-25 2020-09-23 3.870 1,242,670 -1,271 0.06% 4,808,970
2020-09-23 2020-09-21 3.996 1,243,941 +15,892 0.06% 4,970,438
2020-09-11 2020-09-09 4.074 1,228,049 -8,264 0.06% 5,003,531
2020-09-01 2020-08-28 3.996 1,236,313 -16,528 0.06% 4,939,958
2020-08-24 2020-08-20 4.027 1,252,841 -2,225 0.06% 5,045,417
2020-08-04 2020-07-31 3.917 1,255,066 +1,589 0.06% 4,916,172
2020-07-15 2020-07-13 4.247 1,253,477 +318 0.06% 5,324,040
2020-07-09 2020-07-07 4.326 1,253,159 -6,357 0.06% 5,421,257
2020-07-08 2020-07-06 4.295 1,259,516 +6,357 0.06% 5,409,131
2020-06-18 2020-06-16 4.216 1,253,159 -3,814 0.06% 5,283,262
2020-06-17 2020-06-15 4.169 1,256,973 +20,978 0.06% 5,240,020
2020-06-12 2020-06-10 4.342 1,235,995 -4,768 0.06% 5,366,448
2020-06-03 2020-06-01 4.279 1,240,763 +10,807 0.06% 5,309,075
2020-06-01 2020-05-28 4.247 1,229,956 -2,543 0.06% 5,224,136
2020-05-29 2020-05-27 4.310 1,232,499 -6,357 0.06% 5,312,492
2020-05-27 2020-05-25 4.779 1,238,856 +2,543 0.06% 5,920,219
2020-05-26 2020-05-22 4.861 1,236,313 +52,209 0.06% 6,009,232
2020-05-21 2020-05-19 4.959 1,184,104 -14,664 0.06% 5,871,736
2020-05-19 2020-05-15 4.910 1,198,768 +611 0.06% 5,885,596
2020-05-18 2020-05-14 4.844 1,198,157 -2,444 0.06% 5,804,162
2020-05-14 2020-05-12 4.877 1,200,601 -4,278 0.06% 5,855,298
2020-05-13 2020-05-11 4.828 1,204,879 +12,221 0.06% 5,817,006
2020-05-11 2020-05-07 4.697 1,192,658 -22,608 0.06% 5,601,855
2020-05-05 2020-04-29 4.713 1,215,266 -1,222 0.06% 5,727,933
2020-04-16 2020-04-14 4.697 1,216,488 +5,499 0.06% 5,713,784
2020-04-15 2020-04-09 4.582 1,210,989 +4,888 0.06% 5,549,224
2020-04-09 2020-04-07 4.566 1,206,101 +2,444 0.06% 5,507,087
2020-04-07 2020-04-03 4.435 1,203,657 +6,111 0.06% 5,338,338
2020-03-31 2020-03-27 4.550 1,197,546 +4,582 0.06% 5,448,426
2020-03-25 2020-03-23 4.271 1,192,964 +6,111 0.06% 5,095,677
2020-03-20 2020-03-18 4.615 1,186,853 -6,111 0.06% 5,477,471
2020-03-19 2020-03-17 4.746 1,192,964 +12,221 0.06% 5,661,864
2020-03-18 2020-03-16 4.746 1,180,743 +3,666 0.06% 5,603,862
2020-03-17 2020-03-13 4.779 1,177,077 -5,193 0.06% 5,624,990
2020-03-16 2020-03-12 4.844 1,182,270 -4,889 0.06% 5,727,201
2020-03-11 2020-03-09 4.926 1,187,159 +611 0.06% 5,848,028
2020-03-10 2020-03-06 5.122 1,186,548 +6,111 0.06% 6,078,042
2020-03-04 2020-03-02 5.073 1,180,437 +611 0.06% 5,988,783
2020-02-28 2020-02-26 5.008 1,179,826 -24,442 0.06% 5,908,448
2020-02-27 2020-02-25 5.139 1,204,268 +6,722 0.06% 6,188,521
2020-02-26 2020-02-24 5.302 1,197,546 -10,999 0.06% 6,349,964
2020-02-24 2020-02-20 5.401 1,208,545 +12,221 0.06% 6,526,958
2020-02-21 2020-02-19 5.401 1,196,324 +3,666 0.06% 6,460,956
2020-02-13 2020-02-11 5.499 1,192,658 -7,332 0.06% 6,558,270
2020-02-12 2020-02-10 5.466 1,199,990 +2,444 0.06% 6,559,310
2020-02-07 2020-02-05 5.532 1,197,546 -30,552 0.06% 6,624,345
2020-02-06 2020-02-04 5.515 1,228,098 +31,163 0.07% 6,773,248
2020-02-05 2020-02-03 5.352 1,196,935 +3,055 0.06% 6,405,490
2020-01-31 2020-01-29 5.826 1,193,880 +36,662 0.06% 6,955,762
2020-01-30 2020-01-24 6.023 1,157,218 +9,777 0.06% 6,969,427
2020-01-29 2020-01-22 6.088 1,147,441 +916 0.06% 6,985,659
2020-01-22 2020-01-20 6.153 1,146,525 +1,833 0.06% 7,055,137
2020-01-09 2020-01-07 6.104 1,144,692 -3,605 0.06% 6,987,656
2020-01-02 2019-12-27 6.104 1,148,297 +6,721 0.06% 7,009,663
2019-12-20 2019-12-18 6.219 1,141,576 -15,886 0.06% 7,099,414
2019-12-17 2019-12-13 6.186 1,157,462 -5,500 0.06% 7,160,323
2019-12-12 2019-12-10 6.055 1,162,962 +4,889 0.06% 7,042,086
2019-12-06 2019-12-04 6.104 1,158,073 +1,833 0.06% 7,069,339
2019-12-04 2019-12-02 6.137 1,156,240 +33,607 0.06% 7,095,995
2019-12-03 2019-11-29 6.186 1,122,633 -6,111 0.06% 6,944,863
2019-11-29 2019-11-27 6.219 1,128,744 +12,221 0.06% 7,019,612
2019-11-26 2019-11-22 6.170 1,116,523 +24,441 0.06% 6,888,792
2019-11-25 2019-11-21 6.186 1,092,082 +16,559 0.06% 6,755,867
2019-11-20 2019-11-18 6.284 1,075,523 +61,104 0.06% 6,759,040
2019-11-14 2019-11-12 6.350 1,014,419 -6,111 0.05% 6,441,443
2019-11-13 2019-11-11 6.317 1,020,530 +32,996 0.05% 6,446,844
2019-11-05 2019-11-01 6.497 987,534 -2,444 0.05% 6,416,181
2019-10-31 2019-10-29 6.235 989,978 -3,055 0.05% 6,172,834
2019-10-23 2019-10-21 6.186 993,033 +306 0.05% 6,143,128
2019-10-22 2019-10-18 6.186 992,727 +2,444 0.05% 6,141,235
2019-10-18 2019-10-16 6.186 990,283 -3,055 0.05% 6,126,116
2019-10-15 2019-10-11 6.170 993,338 -7,333 0.05% 6,128,758
2019-10-14 2019-10-10 6.137 1,000,671 +6,110 0.05% 6,141,248
2019-10-02 2019-09-27 6.268 994,561 +2,750 0.05% 6,233,964
2019-09-26 2019-09-24 6.585 991,811 +27,973 0.05% 6,530,774
2019-09-25 2019-09-23 6.618 963,838 +891 0.05% 6,379,044
2019-09-23 2019-09-19 6.652 962,947 -1,781 0.05% 6,405,580
2019-09-20 2019-09-18 6.669 964,728 +890 0.05% 6,433,674
2019-09-19 2019-09-17 6.652 963,838 -4,453 0.05% 6,411,507
2019-09-18 2019-09-16 6.669 968,291 +5,641 0.05% 6,457,436
2019-09-17 2019-09-13 6.719 962,650 +297 0.05% 6,468,451
2019-09-12 2019-09-10 6.652 962,353 -2,969 0.05% 6,401,629
2019-09-09 2019-09-05 6.618 965,322 +5,344 0.05% 6,388,866
2019-09-04 2019-09-02 6.517 959,978 +5,938 0.05% 6,256,497
2019-08-30 2019-08-28 6.635 954,040 +297 0.05% 6,330,264
2019-08-27 2019-08-23 6.820 953,743 +4,156 0.05% 6,504,971
2019-08-26 2019-08-22 6.820 949,587 -3,562 0.05% 6,476,625
2019-08-23 2019-08-21 6.770 953,149 +3,562 0.05% 6,452,765
2019-08-21 2019-08-19 6.736 949,587 +5,938 0.05% 6,396,667
2019-08-15 2019-08-13 6.484 943,649 +3,563 0.05% 6,118,292
2019-08-14 2019-08-12 6.652 940,086 +594 0.05% 6,253,508
2019-08-13 2019-08-09 6.837 939,492 -110,744 0.05% 6,423,594
2019-08-12 2019-08-08 6.888 1,050,236 -11,876 0.06% 7,233,845
2019-08-02 2019-07-31 7.090 1,062,112 -5,344 0.06% 7,530,285
2019-07-29 2019-07-25 7.039 1,067,456 +1,781 0.06% 7,514,243
2019-07-18 2019-07-16 7.006 1,065,675 -5,938 0.06% 7,465,813
2019-07-09 2019-07-05 7.006 1,071,613 +1,485 0.06% 7,507,413
2019-07-08 2019-07-04 6.972 1,070,128 -4,751 0.06% 7,460,966
2019-07-05 2019-07-03 6.905 1,074,879 +5,938 0.06% 7,421,684
2019-07-04 2019-07-02 6.854 1,068,941 -8,016 0.06% 7,326,679
2019-07-03 2019-06-28 6.804 1,076,957 +2,969 0.06% 7,327,211
2019-06-27 2019-06-25 6.770 1,073,988 -10,094 0.06% 7,270,838
2019-06-26 2019-06-24 6.820 1,084,082 -37,113 0.06% 7,393,944
2019-06-24 2019-06-20 6.618 1,121,195 +2,375 0.06% 7,420,492
2019-06-21 2019-06-19 6.484 1,118,820 -11,876 0.06% 7,254,040
2019-06-20 2019-06-18 6.399 1,130,696 -3,563 0.06% 7,235,832
2019-06-18 2019-06-14 6.265 1,134,259 +10,095 0.06% 7,105,819
2019-06-11 2019-06-06 6.282 1,124,164 +2,969 0.06% 7,061,509
2019-06-04 2019-05-31 6.315 1,121,195 +3,563 0.06% 7,080,622
2019-05-29 2019-05-27 6.298 1,117,632 -5,938 0.06% 7,039,299
2019-05-28 2019-05-24 6.383 1,123,570 -1,187 0.06% 7,171,307
2019-05-24 2019-05-22 6.399 1,124,757 +74,649 0.06% 7,197,825
2019-05-17 2019-05-15 6.433 1,050,108 +8,314 0.06% 6,755,482
2019-05-16 2019-05-14 6.467 1,041,794 -5,048 0.06% 6,737,086
2019-05-15 2019-05-10 6.517 1,046,842 -9,500 0.06% 6,822,619
2019-05-14 2019-05-09 6.602 1,056,342 -5,345 0.06% 6,973,481
2019-05-10 2019-05-08 6.652 1,061,687 +8,907 0.06% 7,062,405
2019-05-03 2019-04-30 7.239 1,052,780 +34,752 0.06% 7,620,691
2019-04-25 2019-04-23 7.256 1,018,028 +288 0.06% 7,386,764
2019-04-18 2019-04-16 7.256 1,017,740 +32,338 0.06% 7,384,674
2019-04-12 2019-04-10 7.273 985,402 -8,951 0.06% 7,167,096
2019-04-11 2019-04-09 7.291 994,353 -5,775 0.06% 7,249,418
2019-04-10 2019-04-08 7.273 1,000,128 -5,774 0.06% 7,274,202
2019-04-04 2019-04-02 7.360 1,005,902 +2,598 0.06% 7,403,295
2019-03-29 2019-03-27 7.308 1,003,304 +4,620 0.06% 7,332,051
2019-03-27 2019-03-25 7.221 998,684 -6,929 0.06% 7,211,816
2019-03-26 2019-03-22 7.256 1,005,613 -5,486 0.06% 7,296,681
2019-03-21 2019-03-19 7.204 1,011,099 -10,394 0.06% 7,283,959
2019-03-20 2019-03-18 7.221 1,021,493 +1,154 0.06% 7,376,527
2019-03-19 2019-03-15 7.204 1,020,339 -1,443 0.06% 7,350,524
2019-03-18 2019-03-14 7.169 1,021,782 +289 0.06% 7,325,530
2019-03-14 2019-03-12 7.239 1,021,493 -5,775 0.06% 7,394,216
2019-03-13 2019-03-11 7.204 1,027,268 +7,218 0.06% 7,400,440
2019-03-12 2019-03-08 7.100 1,020,050 +56,302 0.06% 7,242,455
2019-03-11 2019-03-07 7.135 963,748 +57,746 0.05% 6,876,084
2019-03-08 2019-03-06 7.117 906,002 +5,775 0.05% 6,448,392
2019-03-07 2019-03-05 7.117 900,227 -20,211 0.05% 6,407,289
2019-03-05 2019-03-01 7.169 920,438 -2,310 0.05% 6,598,958
2019-03-04 2019-02-28 7.256 922,748 -5,775 0.05% 6,695,417
2019-03-01 2019-02-27 7.169 928,523 -26,274 0.05% 6,656,922
2019-02-28 2019-02-26 7.256 954,797 +5,774 0.05% 6,927,963
2019-02-27 2019-02-25 7.343 949,023 -10,394 0.05% 6,968,239
2019-02-26 2019-02-22 7.256 959,417 +4,620 0.05% 6,961,485
2019-02-25 2019-02-21 7.117 954,797 -5,197 0.05% 6,795,687
2019-02-21 2019-02-19 6.979 959,994 +2,887 0.05% 6,699,680
2019-02-14 2019-02-12 6.927 957,107 -2,887 0.05% 6,629,808
2019-02-08 2019-01-31 6.858 959,994 +11,549 0.05% 6,583,308
2019-02-01 2019-01-30 6.858 948,445 -10,972 0.05% 6,504,109
2019-01-30 2019-01-28 6.858 959,417 +11,549 0.05% 6,579,351
2019-01-29 2019-01-25 6.892 947,868 +2,310 0.05% 6,532,981
2019-01-21 2019-01-17 6.788 945,558 +23,098 0.05% 6,418,813
2019-01-18 2019-01-16 6.771 922,460 -5,774 0.05% 6,246,040
2019-01-17 2019-01-15 6.771 928,234 +13,859 0.05% 6,285,136
2019-01-16 2019-01-14 6.788 914,375 +12,126 0.05% 6,207,131
2019-01-08 2019-01-04 6.684 902,249 -2,309 0.05% 6,031,067
2019-01-07 2019-01-03 6.684 904,558 +12,126 0.05% 6,046,502
2019-01-04 2019-01-02 6.736 892,432 +13,282 0.05% 6,011,809
2019-01-03 2018-12-31 6.944 879,150 -2,599 0.05% 6,105,030
2018-12-21 2018-12-19 6.806 881,749 +43,598 0.05% 6,000,922
2018-12-20 2018-12-18 6.840 838,151 +4,620 0.05% 5,733,236
2018-12-19 2018-12-17 6.892 833,531 -11,549 0.05% 5,744,937
2018-12-18 2018-12-14 6.858 845,080 +11,549 0.05% 5,795,267
2018-12-12 2018-12-10 6.962 833,531 -8,662 0.05% 5,802,675
2018-12-11 2018-12-07 7.031 842,193 -11,549 0.05% 5,921,315
2018-12-10 2018-12-06 7.014 853,742 -4,042 0.05% 5,987,729
2018-12-05 2018-12-03 6.892 857,784 -4,043 0.05% 5,912,096
2018-12-03 2018-11-29 6.892 861,827 -1,443 0.05% 5,939,962
2018-11-30 2018-11-28 6.892 863,270 -3,754 0.05% 5,949,907
2018-11-29 2018-11-27 6.944 867,024 +5,775 0.05% 6,020,824
2018-11-28 2018-11-26 6.858 861,249 +22,232 0.05% 5,906,149
2018-11-21 2018-11-19 6.962 839,017 +2,887 0.05% 5,840,867
2018-11-20 2018-11-16 6.944 836,130 +23,098 0.05% 5,806,289
2018-11-19 2018-11-15 6.927 813,032 -11,549 0.05% 5,631,811
2018-11-14 2018-11-12 6.719 824,581 +1,155 0.05% 5,540,456
2018-11-09 2018-11-07 6.684 823,426 +2,310 0.05% 5,504,176
2018-11-05 2018-11-01 6.719 821,116 -7,218 0.05% 5,517,174
2018-11-01 2018-10-30 7.478 828,334 +41,897 0.05% 6,194,436
2018-10-30 2018-10-26 7.313 786,437 +8,184 0.05% 5,751,392
2018-10-26 2018-10-24 7.295 778,253 -11,035 0.05% 5,677,276
2018-10-25 2018-10-23 7.313 789,288 +49,103 0.05% 5,772,242
2018-10-24 2018-10-22 7.350 740,185 +5,456 0.04% 5,440,274
2018-10-23 2018-10-19 7.295 734,729 +4,092 0.04% 5,359,773
2018-10-22 2018-10-18 7.460 730,637 -1,091 0.04% 5,450,448
2018-10-19 2018-10-16 7.277 731,728 +3,273 0.04% 5,324,469
2018-10-18 2018-10-15 7.258 728,455 +5,456 0.04% 5,287,301
2018-10-15 2018-10-11 7.185 722,999 -10,912 0.04% 5,194,693
2018-10-12 2018-10-10 7.277 733,911 +1,091 0.04% 5,340,354
2018-10-11 2018-10-09 7.350 732,820 +24,552 0.04% 5,386,142
2018-10-10 2018-10-08 7.515 708,268 +2,728 0.04% 5,322,524
2018-10-09 2018-10-05 7.588 705,540 +19,095 0.04% 5,353,751
2018-10-05 2018-10-03 7.570 686,445 -4,364 0.04% 5,196,273
2018-10-03 2018-09-28 7.533 690,809 +6,547 0.04% 5,203,984
2018-10-02 2018-09-27 7.497 684,262 +2,728 0.04% 5,129,581
2018-09-28 2018-09-26 7.606 681,534 +2,727 0.04% 5,184,081
2018-09-27 2018-09-24 7.661 678,807 +4,911 0.04% 5,200,663
2018-09-26 2018-09-21 7.735 673,896 +13,367 0.04% 5,212,445
2018-09-24 2018-09-20 7.881 660,529 +17,186 0.04% 5,205,908
2018-09-21 2018-09-19 7.808 643,343 +28,097 0.04% 5,023,291
2018-09-20 2018-09-18 7.973 615,246 +18,277 0.04% 4,905,397
2018-09-18 2018-09-14 9.030 596,969 +82 0.04% 5,390,769
2018-08-23 2018-08-21 9.030 596,887 +1,091 0.04% 5,390,028
2018-08-09 2018-08-07 9.030 595,796 +328 0.04% 5,380,176
2018-07-26 2018-07-24 9.030 595,468 +17,740 0.04% 5,377,214
2018-04-30 2018-04-26 9.011 577,728 +1,588 0.04% 5,206,104
2018-04-27 2018-04-25 9.049 576,140 -234,566 0.04% 5,213,562
2018-04-20 2018-04-18 9.030 810,706 +5,293 0.05% 7,320,863
2018-04-19 2018-04-17 9.030 805,413 -10,851 0.05% 7,273,066
2018-04-13 2018-04-11 9.049 816,264 -10,587 0.05% 7,386,474
2018-04-12 2018-04-10 9.049 826,851 -4,235 0.05% 7,482,277
2018-04-11 2018-04-09 9.068 831,086 -105,866 0.05% 7,536,301
2018-04-04 2018-03-29 9.049 936,952 -15,880 0.06% 8,478,595
2018-03-27 2018-03-23 8.974 952,832 -12,175 0.06% 8,550,292
2018-03-23 2018-03-21 8.974 965,007 +3,705 0.06% 8,659,545
2018-03-22 2018-03-20 9.011 961,302 -7,410 0.06% 8,662,620
2018-03-07 2018-03-05 8.917 968,712 -15,880 0.06% 8,637,891
2018-03-05 2018-03-01 8.936 984,592 -5,294 0.06% 8,798,091
2018-03-01 2018-02-27 8.974 989,886 -317 0.06% 8,882,798
2018-02-26 2018-02-22 8.974 990,203 +5,029 0.06% 8,885,643
2018-02-23 2018-02-21 8.955 985,174 -13,234 0.06% 8,821,903
2018-02-22 2018-02-20 8.992 998,408 -23,820 0.06% 8,978,133
2018-02-21 2018-02-15 8.955 1,022,228 -75,430 0.06% 9,153,710
2018-02-13 2018-02-09 8.955 1,097,658 -15,880 0.07% 9,829,160
2018-02-09 2018-02-07 8.974 1,113,538 +4,235 0.07% 9,992,397
2018-02-08 2018-02-06 8.974 1,109,303 -2,911 0.07% 9,954,394
2018-02-05 2018-02-01 9.049 1,112,214 -3,176 0.07% 10,064,562
2018-02-01 2018-01-30 9.049 1,115,390 +8,734 0.07% 10,093,302
2018-01-31 2018-01-29 9.011 1,106,656 +5,293 0.07% 9,972,454
2018-01-30 2018-01-26 9.030 1,101,363 +5,293 0.07% 9,945,564
2018-01-29 2018-01-25 9.011 1,096,070 -3,970 0.07% 9,877,060
2018-01-26 2018-01-24 9.011 1,100,040 -8,998 0.07% 9,912,835
2018-01-25 2018-01-23 9.011 1,109,038 +1,058 0.07% 9,993,919
2018-01-24 2018-01-22 9.030 1,107,980 -25,408 0.07% 10,005,317
2018-01-23 2018-01-19 9.068 1,133,388 -13,762 0.07% 10,277,580
2018-01-22 2018-01-18 9.068 1,147,150 -5,479 0.07% 10,402,374
2018-01-18 2018-01-16 9.106 1,152,629 -39,435 0.07% 10,495,608
2018-01-17 2018-01-15 9.087 1,192,064 -21,174 0.07% 10,832,175
2018-01-16 2018-01-12 9.106 1,213,238 -5,293 0.07% 11,047,501
2018-01-12 2018-01-10 9.125 1,218,531 +3,705 0.07% 11,118,718
2018-01-11 2018-01-09 9.144 1,214,826 +2,382 0.07% 11,107,862
2018-01-10 2018-01-08 9.162 1,212,444 -6,352 0.07% 11,108,987
2018-01-09 2018-01-05 9.125 1,218,796 -59,682 0.07% 11,121,136
2018-01-08 2018-01-04 9.125 1,278,478 +27,790 0.08% 11,665,716
2018-01-05 2018-01-03 9.106 1,250,688 -39,965 0.08% 11,388,513
2018-01-04 2018-01-02 9.181 1,290,653 +29,643 0.08% 11,849,957
2018-01-02 2017-12-28 9.408 1,261,010 -6,352 0.08% 11,863,665
2017-12-29 2017-12-27 9.389 1,267,362 -5,293 0.08% 11,899,483
2017-12-27 2017-12-21 9.295 1,272,655 -5,294 0.08% 11,828,967
2017-12-22 2017-12-20 9.257 1,277,949 -7,940 0.08% 11,829,888
2017-12-21 2017-12-19 9.257 1,285,889 -12,704 0.08% 11,903,388
2017-12-20 2017-12-18 9.144 1,298,593 -10,586 0.08% 11,873,792
2017-12-19 2017-12-15 9.068 1,309,179 -5,294 0.08% 11,871,656
2017-12-18 2017-12-14 9.030 1,314,473 +5,294 0.08% 11,869,996
2017-12-13 2017-12-11 9.011 1,309,179 +10,586 0.08% 11,797,458
2017-12-12 2017-12-08 9.011 1,298,593 +265 0.08% 11,702,064
2017-12-11 2017-12-07 8.974 1,298,328 -5,823 0.08% 11,650,620
2017-12-08 2017-12-06 8.822 1,304,151 -5,293 0.08% 11,505,772
2017-12-05 2017-12-01 8.974 1,309,444 -7,940 0.08% 11,750,370
2017-12-04 2017-11-30 8.804 1,317,384 +13,233 0.08% 11,597,632
2017-12-01 2017-11-29 8.917 1,304,151 +2,647 0.08% 11,628,961
2017-11-29 2017-11-27 8.898 1,301,504 +5,293 0.08% 11,580,770
2017-11-28 2017-11-24 8.974 1,296,211 +5,294 0.08% 11,631,623
2017-11-27 2017-11-23 8.974 1,290,917 +10,586 0.08% 11,584,117
2017-11-23 2017-11-21 8.917 1,280,331 +7,940 0.08% 11,416,560
2017-11-21 2017-11-17 8.917 1,272,391 -5,293 0.08% 11,345,760
2017-11-20 2017-11-16 8.974 1,277,684 +3,176 0.08% 11,465,370
2017-11-14 2017-11-10 9.011 1,274,508 -21,173 0.08% 11,485,025
2017-11-10 2017-11-08 9.068 1,295,681 +5,955 0.08% 11,749,255
2017-11-09 2017-11-07 8.974 1,289,726 +8,093 0.08% 11,573,430
2017-11-08 2017-11-06 9.049 1,281,633 +21,174 0.08% 11,597,656
2017-11-01 2017-10-30 9.125 1,260,459 +52,404 0.08% 11,501,298
2017-10-31 2017-10-27 10.175 1,208,055 -1,588 0.07% 12,292,522
2017-10-30 2017-10-26 10.195 1,209,643 +49,722 0.07% 12,332,721
2017-10-27 2017-10-25 10.156 1,159,921 +6,541 0.07% 11,779,684
2017-10-26 2017-10-24 10.215 1,153,380 -503 0.07% 11,782,023
2017-10-25 2017-10-23 10.255 1,153,883 -755 0.07% 11,833,026
2017-10-24 2017-10-20 10.215 1,154,638 +15,095 0.07% 11,794,874
2017-10-23 2017-10-19 10.156 1,139,543 +19,876 0.07% 11,572,733
2017-10-20 2017-10-18 10.275 1,119,667 -14,089 0.07% 11,504,394
2017-10-19 2017-10-17 10.315 1,133,756 -11,070 0.07% 11,694,221
2017-10-18 2017-10-16 10.255 1,144,826 +23,121 0.07% 11,740,146
2017-10-17 2017-10-13 10.235 1,121,705 -55,349 0.07% 11,480,749
2017-10-16 2017-10-12 10.156 1,177,054 -23,989 0.08% 11,953,680
2017-10-13 2017-10-11 9.917 1,201,043 -12,579 0.08% 11,910,868
2017-10-12 2017-10-10 9.838 1,213,622 -3,522 0.08% 11,939,138
2017-10-11 2017-10-09 9.718 1,217,144 +59,877 0.08% 11,828,649
2017-10-10 2017-10-06 9.718 1,157,267 +5,032 0.07% 11,246,743
2017-10-06 2017-10-03 9.698 1,152,235 +251 0.07% 11,174,940
2017-10-04 2017-09-29 9.599 1,151,984 -15,095 0.07% 11,058,034
2017-10-03 2017-09-28 9.599 1,167,079 +15,095 0.08% 11,202,932
2017-09-27 2017-09-25 9.559 1,151,984 +23,650 0.07% 11,012,245
2017-09-26 2017-09-22 9.619 1,128,334 +754 0.07% 10,853,439
2017-09-25 2017-09-21 9.659 1,127,580 -47,801 0.07% 10,891,005
2017-09-22 2017-09-20 9.559 1,175,381 -11,573 0.08% 11,235,905
2017-09-20 2017-09-18 9.539 1,186,954 +13,498 0.08% 11,322,946
2017-09-19 2017-09-15 9.480 1,173,456 +5,031 0.08% 11,124,219
2017-09-18 2017-09-14 9.520 1,168,425 +1,510 0.08% 11,122,968
2017-09-15 2017-09-13 9.500 1,166,915 +15,095 0.08% 11,085,402
2017-09-08 2017-09-06 9.520 1,151,820 -9,560 0.07% 10,964,894
2017-09-07 2017-09-05 9.520 1,161,380 -5,032 0.07% 11,055,902
2017-09-05 2017-09-01 9.480 1,166,412 -12,579 0.08% 11,057,442
2017-09-04 2017-08-31 9.539 1,178,991 +7,547 0.08% 11,246,983
2017-08-30 2017-08-28 9.420 1,171,444 -1,761 0.08% 11,035,301
2017-08-28 2017-08-24 9.440 1,173,205 -9,560 0.08% 11,075,207
2017-08-22 2017-08-18 9.321 1,182,765 -8,554 0.08% 11,024,417
2017-08-21 2017-08-17 9.281 1,191,319 -102,898 0.08% 11,056,795
2017-08-18 2017-08-16 9.500 1,294,217 -5,032 0.08% 12,294,739
2017-08-17 2017-08-15 9.361 1,299,249 +20,127 0.08% 12,161,793
2017-08-16 2017-08-14 9.361 1,279,122 -6,038 0.08% 11,973,392
2017-08-15 2017-08-11 9.241 1,285,160 +40,253 0.08% 11,876,664
2017-08-14 2017-08-10 9.281 1,244,907 -5,031 0.08% 11,554,153
2017-08-11 2017-08-09 9.341 1,249,938 -13,586 0.08% 11,675,370
2017-08-10 2017-08-08 9.321 1,263,524 +5,032 0.08% 11,777,162
2017-08-09 2017-08-07 9.400 1,258,492 -10,064 0.08% 11,830,305
2017-08-08 2017-08-04 9.361 1,268,556 +9,561 0.08% 11,874,488
2017-08-03 2017-08-01 9.460 1,258,995 +5,031 0.08% 11,910,097
2017-08-02 2017-07-31 9.539 1,253,964 +14,592 0.08% 11,962,188
2017-08-01 2017-07-28 9.241 1,239,372 +1,963 0.08% 11,453,520
2017-07-28 2017-07-26 9.122 1,237,409 -8,051 0.08% 11,287,825
2017-07-27 2017-07-25 9.043 1,245,460 +13,082 0.08% 11,262,259
2017-07-26 2017-07-24 9.102 1,232,378 -3,522 0.08% 11,217,440
2017-07-25 2017-07-21 9.043 1,235,900 +2,264 0.08% 11,175,811
2017-07-24 2017-07-20 8.963 1,233,636 +10,064 0.08% 11,057,270
2017-07-21 2017-07-19 8.943 1,223,572 +5,032 0.08% 10,942,747
2017-07-20 2017-07-18 8.844 1,218,540 +6,038 0.08% 10,776,659
2017-07-17 2017-07-13 8.844 1,212,502 +3,019 0.08% 10,723,259
2017-07-14 2017-07-12 8.824 1,209,483 -5,032 0.08% 10,672,522
2017-07-13 2017-07-11 8.884 1,214,515 +14,592 0.08% 10,789,336
2017-07-12 2017-07-10 8.923 1,199,923 +10,063 0.08% 10,707,400
2017-07-06 2017-07-04 9.043 1,189,860 +18,618 0.08% 10,759,488
2017-07-05 2017-07-03 9.102 1,171,242 -755 0.08% 10,660,963
2017-07-03 2017-06-29 8.764 1,171,997 +55,349 0.08% 10,271,868
2017-06-30 2017-06-28 8.804 1,116,648 +5,786 0.07% 9,831,151
2017-06-27 2017-06-23 8.804 1,110,862 -5,535 0.07% 9,780,210
2017-06-26 2017-06-22 8.804 1,116,397 -504 0.07% 9,828,941
2017-06-23 2017-06-21 8.764 1,116,901 -6,038 0.07% 9,788,983
2017-06-22 2017-06-20 8.864 1,122,939 +1,510 0.07% 9,953,489
2017-06-21 2017-06-19 8.804 1,121,429 +2,515 0.07% 9,873,243
2017-06-15 2017-06-13 8.804 1,118,914 +2,516 0.07% 9,851,101
2017-06-12 2017-06-08 8.884 1,116,398 -14,592 0.07% 9,917,698
2017-06-09 2017-06-07 8.904 1,130,990 -30,190 0.07% 10,069,806
2017-06-08 2017-06-06 8.645 1,161,180 +52,833 0.07% 10,038,600
2017-06-07 2017-06-05 8.745 1,108,347 -20,127 0.07% 9,691,985
2017-06-02 2017-05-31 8.665 1,128,474 +17,611 0.07% 9,778,278
2017-05-31 2017-05-26 8.665 1,110,863 +27,171 0.07% 9,625,678
2017-05-25 2017-05-23 8.745 1,083,692 +15,095 0.07% 9,476,389
2017-05-18 2017-05-16 8.645 1,068,597 +10,064 0.07% 9,238,204
2017-05-17 2017-05-15 8.705 1,058,533 +7,469 0.07% 9,214,310
2017-05-16 2017-05-12 8.764 1,051,064 -17,107 0.07% 9,211,961
2017-05-11 2017-05-09 8.904 1,068,171 -2,013 0.07% 9,510,495
2017-05-10 2017-05-08 8.884 1,070,184 +2,013 0.07% 9,507,149
2017-05-04 2017-04-28 8.943 1,068,171 -25 0.07% 9,552,953
2017-05-02 2017-04-27 8.943 1,068,196 -1,007 0.07% 9,553,176
2017-04-28 2017-04-26 9.003 1,069,203 -8,554 0.07% 9,625,930
2017-04-27 2017-04-25 8.864 1,077,757 -13,585 0.07% 9,553,006
2017-04-24 2017-04-20 8.784 1,091,342 -5,032 0.07% 9,586,663
2017-04-21 2017-04-19 8.685 1,096,374 +10,063 0.07% 9,521,919
2017-04-18 2017-04-12 8.844 1,086,311 -2,264 0.07% 9,607,237
2017-04-13 2017-04-11 8.864 1,088,575 -1,258 0.07% 9,648,894
2017-04-12 2017-04-10 8.625 1,089,833 -12,076 0.07% 9,400,133
2017-04-11 2017-04-07 8.466 1,101,909 +252 0.07% 9,329,098
2017-04-07 2017-04-05 8.466 1,101,657 +2,515 0.07% 9,326,965
2017-04-06 2017-04-03 8.427 1,099,142 -5,031 0.07% 9,261,983
2017-04-05 2017-03-31 8.327 1,104,173 -17,108 0.07% 9,194,656
2017-04-03 2017-03-30 8.327 1,121,281 +5,032 0.07% 9,337,117
2017-03-30 2017-03-28 8.287 1,116,249 +9,812 0.07% 9,250,846
2017-03-29 2017-03-27 8.248 1,106,437 -1,762 0.07% 9,125,551
2017-03-28 2017-03-24 8.228 1,108,199 +5,032 0.07% 9,118,059
2017-03-22 2017-03-20 8.268 1,103,167 +755 0.07% 9,120,506
2017-03-21 2017-03-17 8.327 1,102,412 -2,516 0.07% 9,179,992
2017-03-20 2017-03-16 8.208 1,104,928 +4,025 0.07% 9,069,187
2017-03-17 2017-03-15 8.168 1,100,903 +2,013 0.07% 8,992,391
2017-03-16 2017-03-14 8.188 1,098,890 -3,019 0.07% 8,997,788
2017-03-15 2017-03-13 8.208 1,101,909 +2,516 0.07% 9,044,407
2017-03-14 2017-03-10 8.188 1,099,393 +2,264 0.07% 9,001,907
2017-03-13 2017-03-09 8.228 1,097,129 -1,761 0.07% 9,026,978
2017-03-09 2017-03-07 8.208 1,098,890 -10,063 0.07% 9,019,627
2017-03-07 2017-03-03 8.188 1,108,953 -755 0.07% 9,080,185
2017-03-02 2017-02-28 8.128 1,109,708 -10,064 0.07% 9,020,204
2017-02-28 2017-02-24 8.228 1,119,772 +16,605 0.07% 9,213,280
2017-02-27 2017-02-23 8.248 1,103,167 +6,290 0.07% 9,098,581
2017-02-24 2017-02-22 8.248 1,096,877 +35,222 0.07% 9,046,703
2017-02-23 2017-02-21 8.168 1,061,655 -5,032 0.07% 8,671,806
2017-02-22 2017-02-20 8.168 1,066,687 +37,235 0.07% 8,712,908
2017-02-17 2017-02-15 8.128 1,029,452 +15,850 0.07% 8,367,847
2017-02-16 2017-02-14 8.148 1,013,602 +11,824 0.07% 8,259,155
2017-02-14 2017-02-10 8.128 1,001,778 -10,063 0.06% 8,142,900
2017-02-06 2017-02-02 8.208 1,011,841 -20,882 0.07% 8,305,134
2017-02-03 2017-02-01 8.148 1,032,723 +8,302 0.07% 8,414,960
2017-02-02 2017-01-27 8.148 1,024,421 -151 0.07% 8,347,312
2017-02-01 2017-01-25 8.128 1,024,572 +6,039 0.07% 8,328,180
2017-01-26 2017-01-24 8.109 1,018,533 -3,020 0.07% 8,258,850
2017-01-24 2017-01-20 8.029 1,021,553 -5,031 0.07% 8,202,129
2017-01-18 2017-01-16 8.463 1,026,584 -17,360 0.07% 8,687,714
2017-01-17 2017-01-13 8.463 1,043,944 +25,551 0.07% 8,834,628
2017-01-16 2017-01-12 8.402 1,018,393 -24,578 0.07% 8,556,244
2017-01-13 2017-01-11 8.442 1,042,971 +2,949 0.07% 8,805,176
2017-01-09 2017-01-05 8.442 1,040,022 -491 0.07% 8,780,279
2017-01-05 2017-01-03 8.402 1,040,513 -4,916 0.07% 8,742,090
2016-12-30 2016-12-28 8.259 1,045,429 -11,796 0.07% 8,634,522
2016-12-29 2016-12-23 8.219 1,057,225 +24,578 0.07% 8,688,934
2016-12-28 2016-12-22 8.300 1,032,647 -246 0.07% 8,570,966
2016-12-23 2016-12-21 8.341 1,032,893 -2,458 0.07% 8,615,032
2016-12-22 2016-12-20 8.259 1,035,351 -12,289 0.07% 8,551,285
2016-12-21 2016-12-19 8.158 1,047,640 -19,662 0.07% 8,546,222
2016-12-20 2016-12-16 8.320 1,067,302 +4,915 0.07% 8,880,315
2016-12-19 2016-12-15 8.056 1,062,387 -2,949 0.07% 8,558,461
2016-12-14 2016-12-12 8.015 1,065,336 +1,966 0.07% 8,538,873
2016-12-12 2016-12-08 8.198 1,063,370 -17,451 0.07% 8,717,805
2016-12-09 2016-12-07 8.178 1,080,821 -1,966 0.07% 8,838,886
2016-12-08 2016-12-06 8.036 1,082,787 +6,882 0.07% 8,700,773
2016-12-01 2016-11-29 8.076 1,075,905 -1,720 0.07% 8,689,247
2016-11-29 2016-11-25 7.954 1,077,625 +245 0.07% 8,571,605
2016-11-25 2016-11-23 7.954 1,077,380 +246 0.07% 8,569,656
2016-11-24 2016-11-22 7.954 1,077,134 +1,966 0.07% 8,567,699
2016-11-23 2016-11-21 8.015 1,075,168 -14,992 0.07% 8,617,678
2016-11-22 2016-11-18 8.015 1,090,160 -14,747 0.07% 8,737,842
2016-11-21 2016-11-17 7.975 1,104,907 -9,586 0.07% 8,811,087
2016-11-18 2016-11-16 7.995 1,114,493 +19,909 0.07% 8,910,203
2016-11-17 2016-11-15 8.056 1,094,584 +18,188 0.07% 8,817,836
2016-11-16 2016-11-14 8.097 1,076,396 +11,797 0.07% 8,715,110
2016-11-15 2016-11-11 8.259 1,064,599 +7,374 0.07% 8,792,853
2016-11-11 2016-11-09 8.463 1,057,225 -1,229 0.07% 8,947,021
2016-11-10 2016-11-08 8.442 1,058,454 +1,966 0.07% 8,935,890
2016-11-09 2016-11-07 8.361 1,056,488 +1,966 0.07% 8,833,323
2016-11-08 2016-11-04 8.381 1,054,522 -9,831 0.07% 8,838,337
2016-11-04 2016-11-02 8.341 1,064,353 -49,157 0.07% 8,877,430
2016-11-02 2016-10-31 8.442 1,113,510 +29,494 0.07% 9,400,694
2016-11-01 2016-10-28 8.219 1,084,016 +44,241 0.07% 8,909,119
2016-10-31 2016-10-27 11.118 1,039,775 -26,544 0.07% 11,559,835
2016-10-28 2016-10-26 11.164 1,066,319 +104,793 0.07% 11,904,030
2016-10-27 2016-10-25 11.095 961,526 +21,288 0.07% 10,667,759
2016-10-26 2016-10-24 11.072 940,238 -7,168 0.07% 10,409,935
2016-10-25 2016-10-20 10.957 947,406 -8,689 0.07% 10,380,260
2016-10-24 2016-10-19 10.818 956,095 +38,883 0.07% 10,343,417
2016-10-20 2016-10-18 10.910 917,212 +8,689 0.07% 10,007,215
2016-10-19 2016-10-17 10.887 908,523 +1,520 0.07% 9,891,501
2016-10-18 2016-10-14 10.910 907,003 +6,517 0.07% 9,895,830
2016-10-17 2016-10-13 10.910 900,486 -14,988 0.07% 9,824,726
2016-10-14 2016-10-12 10.957 915,474 -11,079 0.07% 10,030,397
2016-10-13 2016-10-11 10.980 926,553 -8,689 0.07% 10,173,111
2016-10-12 2016-10-07 10.980 935,242 -26,935 0.07% 10,268,512
2016-10-11 2016-10-06 10.933 962,177 -9,124 0.07% 10,519,951
2016-10-07 2016-10-05 10.864 971,301 +27,805 0.07% 10,552,637
2016-10-06 2016-10-04 10.910 943,496 +24,763 0.07% 10,293,985
2016-10-05 2016-10-03 10.957 918,733 -30,411 0.07% 10,066,104
2016-10-04 2016-09-30 10.887 949,144 +47,355 0.07% 10,333,760
2016-10-03 2016-09-29 10.933 901,789 +14,554 0.07% 9,859,700
2016-09-30 2016-09-28 10.933 887,235 +4,344 0.07% 9,700,574
2016-09-29 2016-09-27 10.933 882,891 +4,344 0.07% 9,653,079
2016-09-28 2016-09-26 10.957 878,547 -19,550 0.07% 9,625,806
2016-09-27 2016-09-23 10.980 898,097 -14,336 0.07% 9,860,678
2016-09-26 2016-09-22 11.049 912,433 +1,738 0.07% 10,081,087
2016-09-23 2016-09-21 10.933 910,695 +38,231 0.07% 9,957,073
2016-09-22 2016-09-20 10.795 872,464 -44,965 0.07% 9,418,582
2016-09-20 2016-09-15 10.680 917,429 +26,935 0.07% 9,798,410
2016-09-19 2016-09-14 10.634 890,494 -8,037 0.07% 9,469,741
2016-09-15 2016-09-13 10.680 898,531 -13,835 0.07% 9,596,573
2016-09-14 2016-09-12 10.657 912,366 +4,345 0.07% 9,723,335
2016-09-13 2016-09-09 10.795 908,021 -6,083 0.07% 9,802,433
2016-09-12 2016-09-08 10.795 914,104 -18,464 0.07% 9,868,101
2016-09-09 2016-09-07 10.703 932,568 -6,082 0.07% 9,981,564
2016-09-08 2016-09-06 10.634 938,650 +10,427 0.07% 9,981,845
2016-09-07 2016-09-05 10.726 928,223 -24,981 0.07% 9,956,424
2016-09-06 2016-09-02 10.634 953,204 -50,178 0.07% 10,136,616
2016-09-05 2016-09-01 10.450 1,003,382 -21,722 0.07% 10,485,456
2016-09-02 2016-08-31 10.404 1,025,104 +33,452 0.08% 10,665,261
2016-09-01 2016-08-30 10.404 991,652 +11,295 0.07% 10,317,224
2016-08-31 2016-08-29 10.427 980,357 +15,206 0.07% 10,222,276
2016-08-30 2016-08-26 10.427 965,151 +7,168 0.07% 10,063,722
2016-08-29 2016-08-25 10.519 957,983 +74,508 0.07% 10,077,183
2016-08-26 2016-08-24 10.657 883,475 +52,763 0.07% 9,415,435
2016-08-24 2016-08-22 9.598 830,712 -8,689 0.06% 7,973,549
2016-08-22 2016-08-18 9.552 839,401 -6,517 0.06% 8,018,308
2016-08-19 2016-08-17 9.460 845,918 +21,723 0.06% 8,002,676
2016-08-18 2016-08-16 9.437 824,195 -802 0.06% 7,778,198
2016-08-15 2016-08-11 9.414 824,997 -4,344 0.06% 7,766,777
2016-08-10 2016-08-08 9.391 829,341 -2,172 0.06% 7,788,583
2016-08-09 2016-08-05 9.345 831,513 +13,033 0.06% 7,770,701
2016-08-08 2016-08-04 9.299 818,480 -17,378 0.06% 7,611,225
2016-08-04 2016-08-01 9.207 835,858 -30,411 0.06% 7,695,869
2016-07-29 2016-07-27 9.092 866,269 +51,916 0.06% 7,876,169
2016-07-15 2016-07-13 9.184 814,353 -5,648 0.06% 7,479,124
2016-07-14 2016-07-12 9.115 820,001 -2,172 0.06% 7,474,372
2016-07-12 2016-07-08 9.046 822,173 -869 0.06% 7,437,396
2016-07-08 2016-07-06 9.000 823,042 -5,648 0.06% 7,407,368
2016-07-05 2016-06-30 8.885 828,690 -1,520 0.06% 7,362,826
2016-07-04 2016-06-29 8.816 830,210 +5,648 0.06% 7,319,002
2016-06-28 2016-06-24 8.747 824,562 -8,689 0.06% 7,212,271
2016-06-27 2016-06-23 8.862 833,251 -8,689 0.06% 7,384,171
2016-06-24 2016-06-22 8.793 841,940 -8,689 0.06% 7,403,032
2016-06-21 2016-06-17 8.448 850,629 +26,067 0.06% 7,185,738
2016-06-14 2016-06-10 8.977 824,562 -8,689 0.06% 7,402,068
2016-06-02 2016-05-31 8.839 833,251 +13,033 0.06% 7,364,991
2016-06-01 2016-05-30 8.931 820,218 -1,086 0.06% 7,325,313
2016-05-31 2016-05-27 8.908 821,304 -3,910 0.06% 7,316,107
2016-05-25 2016-05-23 8.839 825,214 -4,344 0.06% 7,293,953
2016-05-20 2016-05-18 8.931 829,558 +434 0.06% 7,408,728
2016-05-19 2016-05-17 8.931 829,124 -4,344 0.06% 7,404,852
2016-05-09 2016-05-05 8.862 833,468 -2,607 0.06% 7,386,094
2016-04-29 2016-04-27 8.931 836,075 +4,344 0.06% 7,466,930
2016-04-25 2016-04-21 8.908 831,731 -4,344 0.06% 7,408,990
2016-04-21 2016-04-19 8.931 836,075 -21,722 0.06% 7,466,930
2016-04-13 2016-04-11 8.885 857,797 -4,345 0.06% 7,621,439
2016-04-06 2016-04-01 8.816 862,142 -1,738 0.06% 7,600,510
2016-04-05 2016-03-31 8.770 863,880 -11,730 0.06% 7,576,062
2016-04-01 2016-03-30 8.747 875,610 -13,033 0.07% 7,658,778
2016-03-31 2016-03-29 8.747 888,643 -86,020 0.07% 7,772,774
2016-03-30 2016-03-24 8.701 974,663 -42,576 0.07% 8,480,304
2016-03-29 2016-03-23 8.632 1,017,239 -869 0.08% 8,780,503
2016-03-23 2016-03-21 8.678 1,018,108 -434 0.08% 8,834,874
2016-03-21 2016-03-17 8.655 1,018,542 -21,722 0.08% 8,815,195
2016-03-18 2016-03-16 8.609 1,040,264 -21,723 0.08% 8,955,304
2016-03-16 2016-03-14 8.563 1,061,987 -6,516 0.08% 9,093,421
2016-03-15 2016-03-11 8.563 1,068,503 -17,378 0.08% 9,149,215
2016-03-11 2016-03-09 8.448 1,085,881 -2,172 0.08% 9,173,043
2016-03-10 2016-03-08 8.402 1,088,053 -3,476 0.08% 9,141,302
2016-03-09 2016-03-07 8.355 1,091,529 -6,299 0.08% 9,120,256
2016-03-08 2016-03-04 8.402 1,097,828 -44,314 0.08% 9,223,427
2016-03-02 2016-02-29 8.402 1,142,142 -3,475 0.09% 9,595,732
2016-03-01 2016-02-26 8.217 1,145,617 +4,344 0.09% 9,413,970
2016-02-26 2016-02-24 8.240 1,141,273 -3,041 0.09% 9,404,543
2016-02-25 2016-02-23 8.217 1,144,314 +391 0.09% 9,403,263
2016-02-24 2016-02-22 8.194 1,143,923 -2,172 0.09% 9,373,719
2016-02-19 2016-02-17 8.707 1,146,095 -13,468 0.09% 9,978,528
2016-02-18 2016-02-16 8.707 1,159,563 +30,582 0.09% 10,095,787
2016-02-17 2016-02-15 8.588 1,128,981 -3,382 0.09% 9,695,971
2016-02-15 2016-02-11 8.470 1,132,363 +3,382 0.09% 9,591,063
2016-02-03 2016-02-01 8.423 1,128,981 -1,691 0.09% 9,508,996
2016-02-02 2016-01-29 8.446 1,130,672 -1,691 0.09% 9,549,989
2016-01-26 2016-01-22 8.304 1,132,363 +4,227 0.09% 9,403,528
2016-01-25 2016-01-21 8.162 1,128,136 +1,057 0.09% 9,208,281
2016-01-20 2016-01-18 8.375 1,127,079 -8,454 0.09% 9,439,645
2016-01-15 2016-01-13 8.494 1,135,533 +3,382 0.09% 9,644,778
2016-01-13 2016-01-11 8.470 1,132,151 +21,133 0.09% 9,589,267
2016-01-06 2016-01-04 8.801 1,111,018 +1,902 0.09% 9,778,271
2016-01-05 2015-12-31 8.848 1,109,116 -42,267 0.09% 9,814,012
2015-12-30 2015-12-28 8.683 1,151,383 -42 0.09% 9,997,327
2015-12-17 2015-12-15 8.659 1,151,425 +2,959 0.09% 9,970,450
2015-12-16 2015-12-14 8.612 1,148,466 +422 0.09% 9,890,484
2015-12-11 2015-12-09 8.683 1,148,044 -94,044 0.09% 9,968,335
2015-12-10 2015-12-08 8.612 1,242,088 -20,499 0.10% 10,696,748
2015-12-09 2015-12-07 8.754 1,262,587 -1,797 0.10% 11,052,514
2015-12-08 2015-12-04 8.707 1,264,384 +2,114 0.10% 11,008,416
2015-12-07 2015-12-03 8.778 1,262,270 +23,246 0.10% 11,079,603
2015-12-04 2015-12-02 8.778 1,239,024 +31,912 0.10% 10,875,561
2015-12-03 2015-12-01 8.778 1,207,112 -6,340 0.09% 10,595,453
2015-12-02 2015-11-30 8.754 1,213,452 -16,061 0.09% 10,622,393
2015-11-30 2015-11-26 8.778 1,229,513 -127 0.09% 10,792,078
2015-11-27 2015-11-25 8.683 1,229,640 -5,072 0.09% 10,676,824
2015-11-24 2015-11-20 8.565 1,234,712 -2,536 0.09% 10,574,803
2015-11-17 2015-11-13 8.423 1,237,248 +2,113 0.09% 10,420,890
2015-11-16 2015-11-12 8.517 1,235,135 +5,072 0.09% 10,519,981
2015-11-09 2015-11-05 8.588 1,230,063 +38,040 0.09% 10,564,088
2015-11-06 2015-11-04 8.612 1,192,023 -16,906 0.09% 10,265,593
2015-11-04 2015-11-02 8.494 1,208,929 -38,041 0.09% 10,268,175
2015-11-03 2015-10-30 8.446 1,246,970 +14,794 0.10% 10,532,277
2015-11-02 2015-10-29 8.517 1,232,176 +12,680 0.09% 10,494,779
2015-10-30 2015-10-28 8.565 1,219,496 +13,103 0.09% 10,444,484
2015-10-29 2015-10-27 10.426 1,206,393 -4,227 0.09% 12,577,996
2015-10-28 2015-10-26 10.375 1,210,620 +40,466 0.09% 12,559,890
2015-10-27 2015-10-23 10.272 1,170,154 +1,557 0.10% 12,019,866
2015-10-26 2015-10-22 10.169 1,168,597 -3,894 0.10% 11,883,834
2015-10-23 2015-10-20 10.092 1,172,491 +8,470 0.10% 11,833,104
2015-10-19 2015-10-15 10.118 1,164,021 +3,894 0.10% 11,777,515
2015-10-16 2015-10-14 10.144 1,160,127 +19,470 0.10% 11,767,907
2015-10-15 2015-10-13 10.195 1,140,657 -8,372 0.10% 11,628,995
2015-10-14 2015-10-12 10.195 1,149,029 +58,411 0.10% 11,714,348
2015-10-13 2015-10-09 10.221 1,090,618 -3,894 0.09% 11,146,855
2015-10-12 2015-10-08 10.195 1,094,512 +4,478 0.09% 11,158,547
2015-10-08 2015-10-06 10.169 1,090,034 -22,975 0.09% 11,084,902
2015-10-07 2015-10-05 10.118 1,113,009 -61,137 0.09% 11,261,377
2015-10-05 2015-09-30 9.913 1,174,146 -778 0.10% 11,638,741
2015-10-02 2015-09-29 9.887 1,174,924 -26,091 0.10% 11,616,281
2015-09-29 2015-09-24 9.887 1,201,015 +20,249 0.10% 11,874,239
2015-09-25 2015-09-23 10.118 1,180,766 -3,504 0.10% 11,946,940
2015-09-24 2015-09-22 9.964 1,184,270 +11,682 0.10% 11,799,920
2015-09-23 2015-09-21 9.861 1,172,588 -7,788 0.10% 11,563,073
2015-09-21 2015-09-17 9.707 1,180,376 +779 0.10% 11,457,999
2015-09-15 2015-09-11 9.604 1,179,597 +3,894 0.10% 11,329,269
2015-09-14 2015-09-10 9.630 1,175,703 +17,523 0.10% 11,322,061
2015-09-11 2015-09-09 9.630 1,158,180 -7,399 0.10% 11,153,314
2015-09-10 2015-09-08 9.476 1,165,579 -2,726 0.10% 11,044,974
2015-09-08 2015-09-04 9.476 1,168,305 +7,399 0.10% 11,070,805
2015-09-07 2015-09-02 9.373 1,160,906 +5,452 0.10% 10,881,444
2015-09-04 2015-09-01 9.450 1,155,454 +33,489 0.10% 10,919,358
2015-09-02 2015-08-31 9.527 1,121,965 +5,452 0.09% 10,689,314
2015-09-01 2015-08-28 9.604 1,116,513 +31,152 0.09% 10,723,387
2015-08-31 2015-08-27 9.681 1,085,361 -11,877 0.09% 10,507,809
2015-08-27 2015-08-25 9.168 1,097,238 +1,947 0.09% 10,059,252
2015-08-26 2015-08-24 9.142 1,095,291 +3,894 0.09% 10,013,275
2015-08-25 2015-08-21 9.630 1,091,397 +7,788 0.09% 10,510,192
2015-08-21 2015-08-19 9.758 1,083,609 -6,230 0.09% 10,574,329
2015-08-17 2015-08-13 9.681 1,089,839 -9,735 0.09% 10,551,162
2015-08-11 2015-08-07 9.964 1,099,574 -26,869 0.09% 10,956,020
2015-08-06 2015-08-04 9.784 1,126,443 -20,639 0.09% 11,021,249
2015-08-05 2015-08-03 9.630 1,147,082 -11,682 0.10% 11,046,440
2015-08-04 2015-07-31 9.502 1,158,764 -3,894 0.10% 11,010,152
2015-08-03 2015-07-30 9.527 1,162,658 +23,364 0.10% 11,077,009
2015-07-30 2015-07-28 9.502 1,139,294 +11,682 0.09% 10,825,156
2015-07-29 2015-07-27 9.502 1,127,612 +19,081 0.09% 10,714,157
2015-07-27 2015-07-23 9.733 1,108,531 -11,682 0.09% 10,789,061
2015-07-23 2015-07-21 9.784 1,120,213 +390 0.09% 10,960,294
2015-07-22 2015-07-20 9.758 1,119,823 +1,947 0.09% 10,927,721
2015-07-15 2015-07-13 9.527 1,117,876 +7,788 0.09% 10,650,357
2015-07-10 2015-07-08 9.271 1,110,088 -9,735 0.09% 10,291,086
2015-07-08 2015-07-06 9.604 1,119,823 -5,841 0.09% 10,755,178
2015-07-06 2015-07-02 9.810 1,125,664 -585 0.09% 11,042,534
2015-07-03 2015-06-30 9.784 1,126,249 +11,683 0.09% 11,019,351
2015-06-30 2015-06-26 9.784 1,114,566 +8,567 0.09% 10,905,043
2015-06-29 2015-06-25 9.861 1,105,999 -20,639 0.09% 10,906,429
2015-06-24 2015-06-22 9.784 1,126,638 +9,735 0.09% 11,023,157
2015-06-19 2015-06-17 9.604 1,116,903 +7,788 0.09% 10,727,133
2015-06-18 2015-06-16 9.553 1,109,115 +3,894 0.09% 10,595,370
2015-06-16 2015-06-12 9.681 1,105,221 +57,243 0.09% 10,700,082
2015-06-15 2015-06-11 9.604 1,047,978 +19,470 0.09% 10,065,153
2015-06-09 2015-06-05 9.630 1,028,508 +42,835 0.09% 9,904,568
2015-06-05 2015-06-03 9.733 985,673 +8,567 0.08% 9,593,315
2015-06-03 2015-06-01 9.758 977,106 +5,062 0.08% 9,535,026
2015-06-02 2015-05-29 9.887 972,044 +2,337 0.08% 9,610,440
2015-06-01 2015-05-28 9.835 969,707 +36,604 0.08% 9,537,530
2015-05-28 2015-05-26 9.990 933,103 -28,816 0.08% 9,321,285
2015-05-27 2015-05-22 10.015 961,919 +23,364 0.08% 9,633,847
2015-05-14 2015-05-12 9.861 938,555 -1,596 0.08% 9,255,237
2015-05-12 2015-05-08 9.810 940,151 -7,009 0.08% 9,222,690
2015-05-08 2015-05-06 9.810 947,160 -779 0.08% 9,291,446
2015-05-07 2015-05-05 9.810 947,939 -7,788 0.08% 9,299,088
2015-04-29 2015-04-27 9.938 955,727 -39 0.08% 9,498,203
2015-04-28 2015-04-24 9.835 955,766 -7,788 0.08% 9,400,414
2015-04-27 2015-04-23 9.758 963,554 +15,693 0.08% 9,402,780
2015-04-22 2015-04-20 9.758 947,861 -195 0.08% 9,249,641
2015-04-20 2015-04-16 9.913 948,056 -7,827 0.08% 9,397,621
2015-04-17 2015-04-15 9.861 955,883 +11,682 0.08% 9,426,112
2015-04-15 2015-04-13 10.015 944,201 +7,009 0.08% 9,456,397
2015-04-14 2015-04-10 9.964 937,192 +7,399 0.08% 9,338,065
2015-04-13 2015-04-09 9.964 929,793 -49,455 0.08% 9,264,343
2015-04-10 2015-04-08 9.913 979,248 -31,873 0.08% 9,706,812
2015-04-09 2015-04-02 9.681 1,011,121 +5,842 0.08% 9,789,062
2015-04-08 2015-04-01 9.604 1,005,279 -46,729 0.08% 9,655,057
2015-04-02 2015-03-31 9.476 1,052,008 -50,623 0.09% 9,968,780
2015-03-31 2015-03-27 9.476 1,102,631 +195 0.09% 10,448,481
2015-03-25 2015-03-23 9.450 1,102,436 +7,788 0.09% 10,418,323
2015-03-23 2015-03-19 9.502 1,094,648 -7,788 0.09% 10,400,946
2015-03-20 2015-03-18 9.502 1,102,436 +1,557 0.09% 10,474,944
2015-03-19 2015-03-17 9.502 1,100,879 +316 0.09% 10,460,150
2015-03-10 2015-03-06 9.579 1,100,563 +19,470 0.09% 10,541,935
2015-03-06 2015-03-04 9.630 1,081,093 +7,788 0.09% 10,410,964
2015-03-05 2015-03-03 9.707 1,073,305 -146 0.09% 10,418,653
2015-03-03 2015-02-27 9.630 1,073,451 +3,505 0.09% 10,337,371
2015-02-23 2015-02-16 9.579 1,069,946 +3,894 0.09% 10,248,665
2015-02-13 2015-02-11 9.604 1,066,052 +11,682 0.09% 10,238,742
2015-02-11 2015-02-09 9.604 1,054,370 -1,168 0.09% 10,126,544
2015-02-06 2015-02-04 9.630 1,055,538 +6,230 0.09% 10,164,868
2015-02-05 2015-02-03 9.630 1,049,308 +2,337 0.09% 10,104,873
2015-02-03 2015-01-30 9.630 1,046,971 +19,470 0.09% 10,082,368
2015-01-30 2015-01-28 9.656 1,027,501 +4,284 0.09% 9,921,257
2015-01-29 2015-01-27 9.707 1,023,217 +11,682 0.09% 9,932,445
2015-01-27 2015-01-23 9.681 1,011,535 -17,718 0.08% 9,793,070
2015-01-23 2015-01-21 9.707 1,029,253 +3,894 0.09% 9,991,037
2015-01-19 2015-01-15 10.347 1,025,359 -15,674 0.09% 10,609,791
2015-01-16 2015-01-14 10.347 1,041,033 +28,203 0.09% 10,771,976
2015-01-15 2015-01-13 10.374 1,012,830 +2,273 0.09% 10,506,883
2015-01-14 2015-01-12 10.400 1,010,557 +3,789 0.09% 10,509,979
2015-01-13 2015-01-09 10.374 1,006,768 -7,706 0.09% 10,443,998
2015-01-09 2015-01-07 10.427 1,014,474 -14,017 0.09% 10,577,495
2015-01-05 2014-12-31 10.268 1,028,491 -114 0.09% 10,560,753
2014-12-30 2014-12-24 10.242 1,028,605 -7,577 0.09% 10,534,773
2014-12-23 2014-12-19 10.083 1,036,182 +7,577 0.09% 10,448,266
2014-12-22 2014-12-18 10.136 1,028,605 -2,841 0.09% 10,426,167
2014-12-18 2014-12-16 10.215 1,031,446 -3,788 0.09% 10,536,643
2014-12-17 2014-12-15 10.268 1,035,234 -190 0.09% 10,629,992
2014-12-16 2014-12-12 10.268 1,035,424 -37,884 0.09% 10,631,943
2014-12-15 2014-12-11 10.295 1,073,308 -53,416 0.09% 11,049,275
2014-12-12 2014-12-10 10.295 1,126,724 -15,343 0.10% 11,599,171
2014-12-11 2014-12-09 10.295 1,142,067 -10,039 0.10% 11,757,121
2014-12-09 2014-12-05 10.136 1,152,106 -10,797 0.10% 11,678,000
2014-12-05 2014-12-03 9.951 1,162,903 -190 0.10% 11,572,566
2014-12-04 2014-12-02 9.978 1,163,093 -3,788 0.10% 11,605,158
2014-12-03 2014-12-01 9.925 1,166,881 -265 0.10% 11,581,351
2014-12-02 2014-11-28 9.925 1,167,146 +3,788 0.10% 11,583,981
2014-12-01 2014-11-27 9.951 1,163,358 -18,942 0.10% 11,577,093
2014-11-28 2014-11-26 9.925 1,182,300 +7,672 0.10% 11,734,385
2014-11-26 2014-11-24 9.899 1,174,628 +5 0.10% 11,627,234
2014-11-24 2014-11-20 9.899 1,174,623 -38 0.10% 11,627,185
2014-11-21 2014-11-19 9.872 1,174,661 -5,550 0.10% 11,596,554
2014-11-20 2014-11-18 9.899 1,180,211 +14,207 0.10% 11,682,498
2014-11-17 2014-11-13 9.978 1,166,004 -31,387 0.10% 11,634,203
2014-11-11 2014-11-07 9.872 1,197,391 -24,245 0.10% 11,820,951
2014-10-27 2014-10-23 9.846 1,221,636 +20,457 0.10% 12,028,057
2014-10-23 2014-10-21 10.359 1,201,179 +24,553 0.10% 12,442,744
2014-10-22 2014-10-20 10.305 1,176,626 +7,376 0.10% 12,124,592
2014-10-21 2014-10-17 10.386 1,169,250 +18,254 0.10% 12,143,706
2014-10-14 2014-10-10 10.359 1,150,996 +9,219 0.10% 11,922,910
2014-10-13 2014-10-09 10.440 1,141,777 +1,844 0.10% 11,920,298
2014-10-09 2014-10-07 10.386 1,139,933 +29,870 0.10% 11,839,222
2014-10-07 2014-10-03 10.196 1,110,063 +9,219 0.10% 11,318,283
2014-10-06 2014-09-30 10.305 1,100,844 +9,957 0.10% 11,343,693
2014-10-03 2014-09-29 10.223 1,090,887 +26,552 0.10% 11,152,345
2014-09-29 2014-09-25 10.521 1,064,335 +23,970 0.09% 11,198,379
2014-09-26 2014-09-24 10.413 1,040,365 +1,844 0.09% 10,833,332
2014-09-16 2014-09-12 10.630 1,038,521 -5,163 0.09% 11,039,424
2014-09-08 2014-09-04 10.549 1,043,684 -9,219 0.09% 11,009,401
2014-09-05 2014-09-03 10.603 1,052,903 +3,687 0.09% 11,163,752
2014-09-04 2014-09-02 10.576 1,049,216 +11,063 0.09% 11,096,208
2014-09-03 2014-09-01 10.521 1,038,153 +3,688 0.09% 10,922,905
2014-09-02 2014-08-29 10.521 1,034,465 -738 0.09% 10,884,102
2014-09-01 2014-08-28 10.549 1,035,203 +21,020 0.09% 10,919,939
2014-08-29 2014-08-27 10.603 1,014,183 -85,554 0.09% 10,753,211
2014-08-27 2014-08-25 11.010 1,099,737 +3,687 0.10% 12,107,653
2014-08-26 2014-08-22 11.064 1,096,050 +3,688 0.10% 12,126,504
2014-08-25 2014-08-21 11.037 1,092,362 -73,754 0.10% 12,056,079
2014-08-22 2014-08-20 10.955 1,166,116 +32,452 0.10% 12,775,214
2014-08-21 2014-08-19 10.955 1,133,664 +36,877 0.10% 12,419,691
2014-08-15 2014-08-13 10.874 1,096,787 -2,028 0.10% 11,926,465
2014-08-14 2014-08-12 10.847 1,098,815 -1,660 0.10% 11,918,721
2014-08-05 2014-08-01 10.766 1,100,475 -11,063 0.10% 11,847,201
2014-08-01 2014-07-30 10.874 1,111,538 -37 0.10% 12,086,868
2014-07-30 2014-07-28 10.793 1,111,575 -11,063 0.10% 11,996,842
2014-07-29 2014-07-25 10.738 1,122,638 +185 0.10% 12,055,355
2014-07-28 2014-07-24 10.630 1,122,453 +3,687 0.10% 11,931,617
2014-07-25 2014-07-23 10.549 1,118,766 +8,851 0.10% 11,801,411
2014-07-22 2014-07-18 10.603 1,109,915 +14,751 0.10% 11,768,241
2014-07-18 2014-07-16 10.657 1,095,164 +3,687 0.10% 11,671,234
2014-07-14 2014-07-10 10.738 1,091,477 -11,063 0.10% 11,720,735
2014-07-08 2014-07-04 10.630 1,102,540 -11,247 0.10% 11,719,943
2014-07-04 2014-07-02 10.576 1,113,787 +5,531 0.10% 11,779,092
2014-06-25 2014-06-23 10.440 1,108,256 +7,376 0.10% 11,570,334
2014-06-18 2014-06-16 10.603 1,100,880 -7,376 0.10% 11,672,445
2014-06-11 2014-06-09 10.576 1,108,256 -7,744 0.10% 11,720,598
2014-06-09 2014-06-05 10.576 1,116,000 -5,900 0.10% 11,802,497
2014-06-05 2014-06-03 10.521 1,121,900 -40,565 0.10% 11,804,048
2014-06-04 2014-05-30 10.413 1,162,465 -5,531 0.10% 12,104,760
2014-06-03 2014-05-29 10.305 1,167,996 +368 0.10% 12,035,663
2014-05-30 2014-05-28 10.332 1,167,628 -1,844 0.10% 12,063,534
2014-05-29 2014-05-27 10.332 1,169,472 +7,376 0.10% 12,082,586
2014-05-21 2014-05-19 10.359 1,162,096 -3,319 0.10% 12,037,892
2014-05-19 2014-05-15 10.386 1,165,415 -7,375 0.10% 12,103,876
2014-05-07 2014-05-02 10.305 1,172,790 -7,376 0.10% 12,085,063
2014-04-25 2014-04-23 10.277 1,180,166 -1,106 0.10% 12,129,067
2014-04-24 2014-04-22 10.305 1,181,272 -1,475 0.10% 12,172,466
2014-04-23 2014-04-17 10.305 1,182,747 -3,688 0.10% 12,187,666
2014-04-22 2014-04-16 10.277 1,186,435 -3,319 0.10% 12,193,496
2014-04-17 2014-04-15 10.223 1,189,754 -7,375 0.10% 12,163,081
2014-04-15 2014-04-11 10.223 1,197,129 -3,872 0.11% 12,238,477
2014-04-14 2014-04-10 10.196 1,201,001 -11,063 0.11% 12,245,494
2014-04-11 2014-04-09 10.169 1,212,064 -141 0.11% 12,325,425
2014-04-07 2014-04-03 10.169 1,212,205 -11,063 0.11% 12,326,859
2014-04-04 2014-04-02 10.142 1,223,268 -11,063 0.11% 12,406,186
2014-04-02 2014-03-31 10.196 1,234,331 -31,714 0.11% 12,585,329
2014-04-01 2014-03-28 9.816 1,266,045 -7,375 0.11% 12,428,044
2014-03-31 2014-03-27 9.816 1,273,420 -22,126 0.11% 12,500,440
2014-03-27 2014-03-25 9.816 1,295,546 -18,439 0.11% 12,717,639
2014-03-25 2014-03-21 9.789 1,313,985 -3,688 0.12% 12,863,012
2014-03-18 2014-03-14 9.654 1,317,673 +7,376 0.12% 12,720,457
2014-03-17 2014-03-13 9.681 1,310,297 +20,282 0.12% 12,684,783
2014-03-14 2014-03-12 9.708 1,290,015 -1,844 0.11% 12,523,418
2014-03-13 2014-03-11 9.789 1,291,859 +1,844 0.11% 12,646,414
2014-03-11 2014-03-07 9.871 1,290,015 -4,425 0.11% 12,733,307
2014-03-07 2014-03-05 9.816 1,294,440 +36,877 0.11% 12,706,782
2014-03-05 2014-03-03 9.735 1,257,563 -18,439 0.11% 12,242,476
2014-02-27 2014-02-25 9.654 1,276,002 -4,794 0.11% 12,318,177
2014-02-26 2014-02-24 9.708 1,280,796 -737 0.11% 12,433,920
2014-02-25 2014-02-21 9.789 1,281,533 -18,439 0.11% 12,545,330
2014-02-24 2014-02-20 9.789 1,299,972 +3,688 0.11% 12,725,835
2014-02-21 2014-02-19 9.844 1,296,284 -5,531 0.11% 12,760,035
2014-02-20 2014-02-18 9.816 1,301,815 -3,688 0.11% 12,779,178
2014-02-19 2014-02-17 9.735 1,305,503 +3,688 0.11% 12,709,176
2014-02-18 2014-02-14 9.762 1,301,815 +36,876 0.11% 12,708,575
2014-02-17 2014-02-13 9.844 1,264,939 +11,064 0.11% 12,451,489
2014-02-14 2014-02-12 9.871 1,253,875 -3,688 0.11% 12,376,581
2014-02-11 2014-02-07 9.762 1,257,563 +3,688 0.11% 12,276,578
2014-02-10 2014-02-06 9.681 1,253,875 -9,220 0.11% 12,138,570
2014-02-07 2014-02-05 9.572 1,263,095 +3,688 0.11% 12,090,821
2014-02-05 2014-01-30 9.816 1,259,407 +12,907 0.11% 12,362,883
2014-01-28 2014-01-24 9.708 1,246,500 +2,581 0.11% 12,100,976
2014-01-24 2014-01-22 9.762 1,243,919 +3,688 0.11% 12,143,383
2014-01-23 2014-01-21 9.816 1,240,231 -3,688 0.11% 12,174,643
2014-01-22 2014-01-20 9.681 1,243,919 +37,615 0.11% 12,042,188
2014-01-20 2014-01-16 9.789 1,206,304 +7,375 0.11% 11,808,889
2014-01-17 2014-01-15 9.816 1,198,929 -5,531 0.11% 11,769,205
2014-01-16 2014-01-14 10.573 1,204,460 +36,139 0.11% 12,734,262
2014-01-15 2014-01-13 10.601 1,168,321 +65,354 0.10% 12,384,944
2014-01-14 2014-01-10 10.545 1,102,967 +8,915 0.10% 11,630,286
2014-01-10 2014-01-08 10.517 1,094,052 +10,697 0.10% 11,505,600
2014-01-09 2014-01-07 10.517 1,083,355 +7,132 0.10% 11,393,105
2014-01-08 2014-01-06 10.517 1,076,223 +3,209 0.10% 11,318,102
2014-01-07 2014-01-03 10.573 1,073,014 +34,945 0.10% 11,344,537
2014-01-06 2014-01-02 10.320 1,038,069 -356 0.09% 10,713,074
2014-01-03 2013-12-31 10.348 1,038,425 +12,480 0.09% 10,745,869
2014-01-02 2013-12-27 10.348 1,025,945 +3,566 0.09% 10,616,723
2013-12-27 2013-12-20 10.292 1,022,379 +35,658 0.09% 10,522,478
2013-12-23 2013-12-19 10.292 986,721 +11,411 0.09% 10,155,481
2013-12-19 2013-12-17 10.348 975,310 +5,348 0.09% 10,092,740
2013-12-18 2013-12-16 10.320 969,962 +2,140 0.09% 10,010,196
2013-12-13 2013-12-11 10.376 967,822 +2,674 0.09% 10,042,394
2013-12-12 2013-12-10 10.432 965,148 +713 0.09% 10,068,781
2013-12-11 2013-12-09 10.488 964,435 +14,264 0.09% 10,115,436
2013-12-10 2013-12-06 10.545 950,171 +21,395 0.09% 10,019,122
2013-12-09 2013-12-05 10.573 928,776 -3,566 0.08% 9,819,568
2013-12-06 2013-12-04 10.657 932,342 +535 0.08% 9,935,710
2013-12-05 2013-12-03 10.657 931,807 -1,783 0.08% 9,930,008
2013-11-29 2013-11-27 10.545 933,590 +18,899 0.08% 9,844,283
2013-11-28 2013-11-26 10.404 914,691 +45,642 0.08% 9,516,743
2013-11-27 2013-11-25 10.488 869,049 +2,853 0.08% 9,114,984
2013-11-26 2013-11-22 10.573 866,196 -713 0.08% 9,157,935
2013-11-25 2013-11-21 10.545 866,909 -39,581 0.08% 9,141,162
2013-11-19 2013-11-15 10.545 906,490 +9,628 0.08% 9,558,526
2013-11-14 2013-11-12 10.601 896,862 +1,783 0.08% 9,507,306
2013-11-12 2013-11-08 10.657 895,079 -3,566 0.08% 9,538,608
2013-11-08 2013-11-06 10.629 898,645 -4,992 0.08% 9,551,409
2013-11-07 2013-11-05 10.601 903,637 +7,131 0.08% 9,579,125
2013-11-05 2013-11-01 10.657 896,506 -2,496 0.08% 9,553,815
2013-11-04 2013-10-31 10.713 899,002 +5,349 0.08% 9,630,838
2013-10-31 2013-10-29 10.432 893,653 -14,263 0.08% 9,322,919
2013-10-25 2013-10-23 10.517 907,916 +27,100 0.08% 9,548,101
2013-10-24 2013-10-22 12.014 880,816 -92,355 0.08% 10,581,814
2013-10-23 2013-10-21 11.954 973,171 -86,240 0.09% 11,633,313
2013-10-21 2013-10-17 12.014 1,059,411 +5,703 0.10% 12,727,392
2013-10-18 2013-10-16 11.984 1,053,708 +3,690 0.10% 12,627,466
2013-10-17 2013-10-15 11.984 1,050,018 +3,354 0.10% 12,583,246
2013-10-16 2013-10-11 12.073 1,046,664 -6,373 0.10% 12,636,657
2013-10-15 2013-10-10 12.073 1,053,037 +8,386 0.10% 12,713,600
2013-10-10 2013-10-08 12.133 1,044,651 +28,178 0.10% 12,674,637
2013-10-08 2013-10-04 11.805 1,016,473 -671 0.10% 11,999,438
2013-10-03 2013-09-30 11.626 1,017,144 +20,127 0.10% 11,825,430
2013-10-02 2013-09-27 11.686 997,017 +13,418 0.10% 11,650,874
2013-09-30 2013-09-26 11.716 983,599 -3,354 0.10% 11,523,397
2013-09-26 2013-09-24 11.686 986,953 +25,997 0.10% 11,533,269
2013-09-25 2013-09-23 11.596 960,956 +14,928 0.09% 11,143,535
2013-09-24 2013-09-19 11.716 946,028 +46,292 0.09% 11,083,232
2013-09-23 2013-09-18 11.477 899,736 +16,773 0.09% 10,326,323
2013-09-19 2013-09-17 11.417 882,963 +3,354 0.09% 10,081,175
2013-09-18 2013-09-16 11.358 879,609 +5,032 0.09% 9,990,438
2013-09-17 2013-09-13 11.358 874,577 -5,367 0.08% 9,933,285
2013-09-16 2013-09-12 11.388 879,944 -3,355 0.09% 10,020,474
2013-09-13 2013-09-11 11.090 883,299 +6,709 0.09% 9,795,364
2013-09-12 2013-09-10 11.060 876,590 -28,513 0.08% 9,694,832
2013-09-11 2013-09-09 11.030 905,103 +10,064 0.09% 9,983,196
2013-09-10 2013-09-06 11.030 895,039 +5,031 0.09% 9,872,192
2013-09-09 2013-09-05 11.030 890,008 +3,019 0.09% 9,816,700
2013-09-05 2013-09-03 11.000 886,989 +3,355 0.09% 9,756,959
2013-09-04 2013-09-02 11.000 883,634 +6,709 0.09% 9,720,054
2013-09-03 2013-08-30 11.030 876,925 -67,090 0.08% 9,672,396
2013-08-30 2013-08-28 10.911 944,015 +119,924 0.09% 10,299,826
2013-08-29 2013-08-27 11.060 824,091 +36,899 0.08% 9,114,209
2013-08-28 2013-08-26 11.179 787,192 +3,355 0.08% 8,799,983
2013-08-27 2013-08-23 11.090 783,837 +33,545 0.08% 8,692,378
2013-08-26 2013-08-22 11.119 750,292 +15,095 0.07% 8,342,746
2013-08-23 2013-08-21 11.149 735,197 +33,881 0.07% 8,196,817
2013-08-22 2013-08-20 11.060 701,316 -67 0.07% 7,756,353
2013-08-19 2013-08-15 11.179 701,383 +5,032 0.07% 7,840,728
2013-08-16 2013-08-13 11.090 696,351 +29,184 0.07% 7,722,200
2013-08-15 2013-08-12 11.030 667,167 +6,709 0.06% 7,358,786
2013-08-02 2013-07-31 10.970 660,458 -3,354 0.06% 7,245,409
2013-07-30 2013-07-26 11.000 663,812 +67 0.06% 7,301,992
2013-07-29 2013-07-25 11.060 663,745 +1,677 0.06% 7,340,828
2013-07-25 2013-07-23 11.030 662,068 +671 0.06% 7,302,544
2013-07-16 2013-07-12 10.970 661,397 -2,013 0.06% 7,255,710
2013-07-08 2013-07-04 10.881 663,410 +5,032 0.06% 7,218,464
2013-07-05 2013-07-03 10.821 658,378 -503 0.06% 7,124,458
2013-07-04 2013-07-02 10.911 658,881 +6,709 0.06% 7,188,826
2013-06-27 2013-06-25 10.851 652,172 +5,199 0.06% 7,076,743
2013-06-26 2013-06-24 10.702 646,973 +5,871 0.06% 6,923,895
2013-06-24 2013-06-20 10.940 641,102 +2,012 0.06% 7,013,957
2013-06-19 2013-06-17 11.090 639,090 -10,063 0.06% 7,087,203
2013-06-18 2013-06-14 11.000 649,153 +6,709 0.06% 7,140,742
2013-06-17 2013-06-13 10.940 642,444 +6,709 0.06% 7,028,639
2013-06-11 2013-06-07 11.149 635,735 +1,677 0.06% 7,087,900
2013-06-10 2013-06-06 11.119 634,058 +2,516 0.06% 7,050,302
2013-06-06 2013-06-04 11.179 631,542 +6,709 0.06% 7,059,979
2013-05-28 2013-05-24 11.596 624,833 +12,076 0.06% 7,245,752
2013-05-27 2013-05-23 11.477 612,757 -9,392 0.06% 7,032,648
2013-05-24 2013-05-22 11.656 622,149 +1,341 0.06% 7,251,720
2013-05-23 2013-05-21 11.745 620,808 +6,709 0.06% 7,291,610
2013-05-22 2013-05-20 11.716 614,099 +35,558 0.06% 7,194,504
2013-05-21 2013-05-16 11.716 578,541 -10,063 0.06% 6,777,922
2013-05-16 2013-05-14 11.716 588,604 +671 0.06% 6,895,816
2013-05-15 2013-05-13 11.686 587,933 -1,007 0.06% 6,870,428
2013-05-14 2013-05-10 11.716 588,940 -5,031 0.06% 6,899,752
2013-05-10 2013-05-08 11.537 593,971 -3,187 0.06% 6,852,453
2013-05-09 2013-05-07 11.686 597,158 +2,683 0.06% 6,978,229
2013-05-03 2013-04-30 11.417 594,475 +10,232 0.06% 6,787,381
2013-05-02 2013-04-29 11.328 584,243 -3,355 0.06% 6,618,308
2013-04-29 2013-04-25 11.209 587,598 +9,393 0.06% 6,586,247
2013-04-22 2013-04-18 11.119 578,205 +3,522 0.06% 6,429,254
2013-04-17 2013-04-15 11.030 574,683 +168 0.06% 6,338,697
2013-04-11 2013-04-09 11.030 574,515 +6,709 0.06% 6,336,844
2013-04-10 2013-04-08 11.119 567,806 -1,007 0.05% 6,313,624
2013-04-09 2013-04-05 11.000 568,813 +13,419 0.06% 6,256,994
2013-04-08 2013-04-03 11.239 555,394 +3,354 0.05% 6,241,837
2013-04-03 2013-03-28 11.477 552,040 +25,327 0.05% 6,335,796
2013-03-28 2013-03-26 11.626 526,713 +3,354 0.05% 6,123,624
2013-03-27 2013-03-25 11.686 523,359 +6,709 0.05% 6,115,833
2013-03-26 2013-03-22 11.805 516,650 +3,355 0.05% 6,099,040
2013-03-20 2013-03-18 11.775 513,295 +5,032 0.05% 6,044,133
2013-03-19 2013-03-15 12.014 508,263 +1,677 0.05% 6,106,093
2013-03-18 2013-03-14 12.163 506,586 +5,032 0.05% 6,161,454
2013-03-12 2013-03-08 12.401 501,554 +5,870 0.05% 6,219,864
2013-03-11 2013-03-07 12.610 495,684 -671 0.05% 6,250,506
2013-03-08 2013-03-06 12.610 496,355 -6,709 0.05% 6,258,967
2013-03-07 2013-03-05 13.316 503,064 +5,367 0.05% 6,699,003
2013-03-06 2013-03-04 13.255 497,697 +14,151 0.05% 6,596,992
2013-03-04 2013-02-28 13.102 483,546 -1,303 0.05% 6,335,237
2013-03-01 2013-02-27 12.979 484,849 -4,237 0.05% 6,292,802
2013-02-28 2013-02-26 12.825 489,086 +16,296 0.05% 6,272,761
2013-02-27 2013-02-25 12.918 472,790 -82,457 0.05% 6,107,277
2013-02-26 2013-02-22 12.979 555,247 -19,229 0.06% 7,206,490
2013-02-25 2013-02-21 13.869 574,476 +9,778 0.06% 7,967,233
2013-02-22 2013-02-20 13.991 564,698 +29,006 0.06% 7,900,932
2013-02-21 2013-02-19 14.083 535,692 +11,081 0.05% 7,544,406
2013-02-19 2013-02-15 13.961 524,611 +12,385 0.05% 7,323,961
2013-02-15 2013-02-08 13.869 512,226 +8,148 0.05% 7,103,907
2013-02-08 2013-02-06 13.777 504,078 -4,563 0.05% 6,944,505
2013-02-07 2013-02-05 13.715 508,641 -11,733 0.05% 6,976,155
2013-02-06 2013-02-04 13.869 520,374 -652 0.05% 7,216,909
2013-02-04 2013-01-31 13.807 521,026 +978 0.05% 7,193,978
2013-01-31 2013-01-29 13.654 520,048 +9,777 0.05% 7,100,692
2013-01-30 2013-01-28 13.685 510,271 +3,260 0.05% 6,982,854
2013-01-28 2013-01-24 13.654 507,011 -1,304 0.05% 6,922,686
2013-01-25 2013-01-23 13.562 508,315 +2,281 0.05% 6,893,700
2013-01-23 2013-01-21 13.807 506,034 +16,296 0.05% 6,986,979
2013-01-18 2013-01-16 13.961 489,738 -9,126 0.05% 6,837,108
2013-01-16 2013-01-14 13.685 498,864 +3,260 0.05% 6,826,754
2013-01-14 2013-01-10 13.593 495,604 +9,777 0.05% 6,736,522
2013-01-11 2013-01-09 13.623 485,827 +6,518 0.05% 6,618,534
2013-01-10 2013-01-08 13.439 479,309 +3,259 0.05% 6,441,498
2013-01-09 2013-01-07 13.501 476,050 -12,547 0.05% 6,426,914
2013-01-08 2013-01-04 13.347 488,597 -3,422 0.05% 6,521,346
2013-01-07 2013-01-03 13.378 492,019 -1,630 0.05% 6,582,117
2013-01-03 2012-12-31 13.224 493,649 +3,585 0.05% 6,528,189
2013-01-02 2012-12-27 13.132 490,064 +1,467 0.05% 6,435,670
2012-12-28 2012-12-24 13.071 488,597 -3,259 0.05% 6,386,422
2012-12-21 2012-12-19 13.040 491,856 +3,259 0.05% 6,413,929
2012-12-19 2012-12-17 13.224 488,597 +3,259 0.05% 6,461,380
2012-12-18 2012-12-14 13.071 485,338 -3,585 0.05% 6,343,824
2012-12-17 2012-12-13 13.071 488,923 -68,442 0.05% 6,390,683
2012-12-14 2012-12-12 13.102 557,365 +3,259 0.06% 7,302,386
2012-12-12 2012-12-10 13.102 554,106 +2,281 0.06% 7,259,688
2012-12-11 2012-12-07 13.132 551,825 -4,888 0.05% 7,246,735
2012-12-07 2012-12-05 13.286 556,713 -3,259 0.06% 7,396,333
2012-12-06 2012-12-04 13.194 559,972 -6,356 0.06% 7,388,087
2012-12-05 2012-12-03 13.071 566,328 -6,518 0.06% 7,402,439
2012-12-04 2012-11-30 12.979 572,846 -35,851 0.06% 7,434,906
2012-12-03 2012-11-29 12.948 608,697 -13,036 0.06% 7,881,535
2012-11-29 2012-11-27 12.948 621,733 -7,170 0.06% 8,050,328
2012-11-27 2012-11-23 12.672 628,903 +1,303 0.06% 7,969,497
2012-11-26 2012-11-22 12.641 627,600 -3,259 0.06% 7,933,729
2012-11-21 2012-11-19 12.549 630,859 -9,777 0.06% 7,916,857
2012-11-20 2012-11-16 12.641 640,636 -652 0.06% 8,098,522
2012-11-19 2012-11-15 12.549 641,288 +6,844 0.06% 8,047,734
2012-11-16 2012-11-14 12.764 634,444 +22,651 0.06% 8,098,113
2012-11-15 2012-11-13 12.703 611,793 -1,303 0.06% 7,771,450
2012-11-14 2012-11-12 12.825 613,096 -1,532 0.06% 7,863,248
2012-11-13 2012-11-09 12.856 614,628 +71,375 0.06% 7,901,755
2012-11-12 2012-11-08 12.825 543,253 +19,229 0.05% 6,967,478
2012-11-08 2012-11-06 12.856 524,024 +6,518 0.05% 6,736,936
2012-11-07 2012-11-05 12.918 517,506 +9,778 0.05% 6,684,897
2012-11-06 2012-11-02 12.979 507,728 -7,659 0.05% 6,589,746
2012-11-05 2012-11-01 12.918 515,387 +1,955 0.05% 6,657,524
2012-11-02 2012-10-31 12.672 513,432 +1,630 0.05% 6,506,242
2012-11-01 2012-10-30 12.488 511,802 +31,613 0.05% 6,391,365
2012-10-31 2012-10-29 12.427 480,189 +68,116 0.05% 5,967,115
2012-10-30 2012-10-26 12.580 412,073 +56,611 0.04% 5,183,883
2012-10-29 2012-10-25 12.457 355,462 +15,970 0.04% 4,428,090
2012-10-25 2012-10-22 13.163 339,492 +6,030 0.04% 4,468,729
2012-10-24 2012-10-19 14.378 333,462 -51,495 0.03% 4,794,396
2012-10-22 2012-10-18 14.314 384,957 +25,803 0.04% 5,510,283
2012-10-19 2012-10-17 14.568 359,154 +12,575 0.04% 5,232,333
2012-10-18 2012-10-16 14.409 346,579 -6,916 0.04% 4,994,012
2012-10-17 2012-10-15 13.392 353,495 -9,589 0.04% 4,733,850
2012-10-12 2012-10-10 13.201 363,084 +32,695 0.04% 4,792,966
2012-10-10 2012-10-08 13.233 330,389 +14,305 0.04% 4,371,878
2012-10-09 2012-10-05 13.233 316,084 -17,291 0.03% 4,182,587
2012-10-08 2012-10-04 13.169 333,375 +1,100 0.04% 4,390,182
2012-10-05 2012-10-03 13.201 332,275 -9,588 0.04% 4,386,266
2012-10-04 2012-09-28 12.819 341,863 -2,358 0.04% 4,382,342
2012-09-28 2012-09-26 12.819 344,221 +5,659 0.04% 4,412,570
2012-09-27 2012-09-25 12.914 338,562 -3,616 0.04% 4,372,335
2012-09-25 2012-09-21 12.660 342,178 +1,572 0.04% 4,331,959
2012-09-24 2012-09-20 12.660 340,606 +3,144 0.04% 4,312,057
2012-09-20 2012-09-18 12.533 337,462 +3,615 0.04% 4,229,317
2012-09-19 2012-09-17 12.565 333,847 +6,288 0.04% 4,194,631
2012-09-18 2012-09-14 12.692 327,559 -6,288 0.04% 4,157,302
2012-09-14 2012-09-12 12.437 333,847 +786 0.04% 4,152,153
2012-09-12 2012-09-10 12.596 333,061 -4,715 0.04% 4,195,349
2012-09-10 2012-09-06 12.310 337,776 +11,003 0.04% 4,158,042
2012-09-07 2012-09-05 12.437 326,773 -1,572 0.04% 4,064,172
2012-09-06 2012-09-04 12.405 328,345 +18,862 0.04% 4,073,279
2012-09-05 2012-09-03 12.405 309,483 +12,576 0.03% 3,839,287
2012-08-31 2012-08-29 12.596 296,907 -48,257 0.03% 3,739,941
2012-08-29 2012-08-27 12.501 345,164 -3,144 0.04% 4,314,865
2012-08-28 2012-08-24 12.342 348,308 -3,144 0.04% 4,298,771
2012-08-27 2012-08-23 12.533 351,452 +17,134 0.04% 4,404,650
2012-08-24 2012-08-22 12.405 334,318 +3,301 0.04% 4,147,377
2012-08-23 2012-08-21 12.628 331,017 -2,673 0.04% 4,180,132
2012-08-22 2012-08-20 12.246 333,690 -5,030 0.04% 4,086,515
2012-08-20 2012-08-16 11.928 338,720 +15,719 0.04% 4,040,371
2012-08-16 2012-08-14 11.992 323,001 +1,887 0.03% 3,873,418
2012-08-15 2012-08-13 12.024 321,114 -6,288 0.03% 3,861,004
2012-08-14 2012-08-10 11.897 327,402 +17,291 0.04% 3,894,952
2012-08-13 2012-08-09 12.087 310,111 +3,143 0.03% 3,748,435
2012-08-07 2012-08-03 11.769 306,968 +14,147 0.03% 3,612,801
2012-08-02 2012-07-31 11.801 292,821 -12,575 0.03% 3,455,614
2012-08-01 2012-07-30 11.737 305,396 +3,144 0.03% 3,584,585
2012-07-23 2012-07-19 11.801 302,252 +629 0.03% 3,566,911
2012-07-20 2012-07-18 11.706 301,623 +5,030 0.03% 3,530,705
2012-07-19 2012-07-17 11.833 296,593 -5,973 0.03% 3,509,563
2012-07-18 2012-07-16 11.610 302,566 +5,659 0.03% 3,512,871
2012-07-17 2012-07-13 11.610 296,907 +1,729 0.03% 3,447,168
2012-07-16 2012-07-12 11.610 295,178 +16,347 0.03% 3,427,094
2012-07-12 2012-07-10 11.578 278,831 +3,144 0.03% 3,228,432
2012-07-09 2012-07-05 11.865 275,687 +786 0.03% 3,270,953
2012-07-05 2012-07-03 11.801 274,901 +9,431 0.03% 3,244,139
2012-07-04 2012-06-29 11.737 265,470 +25,622 0.03% 3,115,954
2012-06-28 2012-06-26 11.674 239,848 -4,873 0.03% 2,799,957
2012-06-27 2012-06-25 11.610 244,721 +1,729 0.03% 2,841,275
2012-06-26 2012-06-22 11.515 242,992 -63 0.03% 2,798,013
2012-06-25 2012-06-21 11.610 243,055 +2,044 0.03% 2,821,932
2012-06-21 2012-06-19 11.642 241,011 +786 0.03% 2,805,867
2012-06-20 2012-06-18 11.706 240,225 +157 0.03% 2,811,999
2012-06-18 2012-06-14 11.610 240,068 +6,287 0.03% 2,787,252
2012-06-14 2012-06-12 11.769 233,781 +3,301 0.03% 2,751,440
2012-06-13 2012-06-11 11.801 230,480 -157 0.02% 2,719,921
2012-06-12 2012-06-08 11.610 230,637 +472 0.02% 2,677,756
2012-06-11 2012-06-07 11.897 230,165 +314 0.02% 2,738,168
2012-06-05 2012-06-01 11.515 229,851 -20,277 0.02% 2,646,696
2012-06-04 2012-05-31 11.547 250,128 +23,421 0.03% 2,888,139
2012-05-28 2012-05-24 11.769 226,707 +3,930 0.02% 2,668,184
2012-05-24 2012-05-22 11.865 222,777 +1,886 0.02% 2,643,190
2012-05-23 2012-05-21 12.024 220,891 +1,572 0.02% 2,655,944
2012-05-21 2012-05-17 12.119 219,319 +157 0.02% 2,657,972
2012-05-18 2012-05-16 11.960 219,162 +10,689 0.02% 2,621,213
2012-05-17 2012-05-15 12.405 208,473 +3,144 0.02% 2,586,209
2012-04-23 2012-04-19 12.851 205,329 +2,515 0.02% 2,638,644
2012-04-10 2012-04-03 12.755 202,814 +11,003 0.02% 2,586,970
2012-04-03 2012-03-30 12.755 191,811 +5,659 0.02% 2,446,623
2012-03-30 2012-03-28 13.137 186,152 +31,437 0.02% 2,445,496
2012-03-29 2012-03-27 13.169 154,715 +48,100 0.02% 2,037,426
2012-03-21 2012-03-19 13.105 106,615 +3,144 0.01% 1,397,220
2012-03-13 2012-03-09 13.455 103,471 -441,857 0.01% 1,392,221
2012-03-09 2012-03-07 13.741 545,328 +314 0.06% 7,493,603
2012-03-08 2012-03-06 15.355 545,014 +315 0.06% 8,368,698
2012-03-07 2012-03-05 15.322 544,699 +21,130 0.06% 8,345,836
2012-03-02 2012-02-29 14.991 523,569 +605 0.06% 7,848,821
2012-02-22 2012-02-20 14.660 522,964 +424,715 0.06% 7,666,688
2012-02-14 2012-02-10 14.263 98,249 -151 0.01% 1,401,321
2012-02-10 2012-02-08 14.263 98,400 +2,871 0.01% 1,403,475
2012-02-02 2012-01-31 14.064 95,529 -1,511 0.01% 1,343,558
2012-01-31 2012-01-27 13.998 97,040 +302 0.01% 1,358,387
2012-01-19 2012-01-17 13.899 96,738 -60 0.01% 1,344,555
2012-01-17 2012-01-13 13.899 96,798 -3,022 0.01% 1,345,389
2012-01-10 2012-01-06 12.939 99,820 +1,511 0.01% 1,291,596
2011-12-02 2011-11-30 12.277 98,309 +1,511 0.01% 1,206,978
2011-11-25 2011-11-23 13.502 96,798 +1,662 0.01% 1,306,950
2011-11-22 2011-11-18 13.833 95,136 +3,022 0.01% 1,315,993
2011-11-15 2011-11-11 13.998 92,114 +302 0.01% 1,289,432
2011-11-14 2011-11-10 13.965 91,812 +906 0.01% 1,282,166
2011-11-02 2011-10-31 14.263 90,906 +907 0.01% 1,296,588
2011-10-31 2011-10-27 14.395 89,999 -7,252 0.01% 1,295,565
2011-10-28 2011-10-26 13.866 97,251 +151 0.01% 1,348,467
2011-10-27 2011-10-25 14.097 97,100 +151 0.01% 1,368,867
2011-10-25 2011-10-21 15.347 96,949 +9,065 0.01% 1,487,880
2011-10-24 2011-10-20 15.002 87,884 +5,585 0.01% 1,318,449
2011-10-19 2011-10-17 15.554 82,299 +2,899 0.01% 1,280,075
2011-10-17 2011-10-13 15.485 79,400 +2,900 0.01% 1,229,508
2011-10-13 2011-10-11 15.347 76,500 +1,595 0.01% 1,174,048
2011-09-09 2011-09-07 17.244 74,905 -290 0.01% 1,291,651
2011-08-11 2011-08-09 16.175 75,195 -2,030 0.01% 1,216,259
2011-08-09 2011-08-05 17.002 77,225 -1,160 0.01% 1,313,014
2011-07-14 2011-07-12 17.175 78,385 +2,320 0.01% 1,346,253
2011-07-11 2011-07-07 17.623 76,065 +290 0.01% 1,340,510
2011-07-07 2011-07-05 17.520 75,775 +2,899 0.01% 1,327,560
2011-07-05 2011-06-30 17.520 72,876 +2,320 0.01% 1,276,770
2011-06-29 2011-06-27 17.244 70,556 +3,480 0.01% 1,216,658
2011-06-14 2011-06-10 18.037 67,076 -290 0.01% 1,209,855
2011-05-30 2011-05-26 17.209 67,366 +1,160 0.01% 1,159,326
2011-05-18 2011-05-16 17.002 66,206 +2,899 0.01% 1,125,664
2011-05-17 2011-05-13 17.071 63,307 +3,190 0.01% 1,080,740
2011-05-03 2011-04-28 17.347 60,117 -10,149 0.01% 1,042,869
2011-04-13 2011-04-11 17.830 70,266 -2,899 0.01% 1,252,853
2011-04-12 2011-04-08 17.934 73,165 +2,899 0.01% 1,312,113
2011-03-30 2011-03-28 18.141 70,266 +580 0.01% 1,274,663
2011-03-25 2011-03-23 17.865 69,686 -1,305 0.01% 1,244,915
2011-03-24 2011-03-22 17.899 70,991 +1,740 0.01% 1,270,677
2011-03-10 2011-03-08 19.985 69,251 +1,305 0.01% 1,383,948
2011-03-09 2011-03-07 19.949 67,946 +1,931 0.01% 1,355,457
2011-02-24 2011-02-22 19.665 66,015 +1,549 0.01% 1,298,189
2010-12-28 2010-12-22 21.085 64,466 -8,451 0.01% 1,359,260
2010-11-23 2010-11-19 20.659 72,917 -1,409 0.01% 1,506,389
2010-11-22 2010-11-18 20.694 74,326 +1,409 0.01% 1,538,136
2010-11-18 2010-11-16 21.369 72,917 -1,409 0.01% 1,558,155
2010-11-17 2010-11-15 21.262 74,326 +9,860 0.01% 1,580,349
2010-11-09 2010-11-05 21.404 64,466 -8,451 0.01% 1,379,855
2010-11-08 2010-11-04 21.298 72,917 -29 0.01% 1,552,979
2010-11-02 2010-10-29 20.552 72,946 -1,408 0.01% 1,499,221
2010-10-26 2010-10-22 19.985 74,354 +16,199 0.01% 1,485,930
2010-10-21 2010-10-19 20.481 58,155 +2,113 0.01% 1,191,100
2010-10-20 2010-10-18 20.552 56,042 -1,972 0.01% 1,151,802
2010-10-18 2010-10-14 20.623 58,014 +5,070 0.01% 1,196,450
2010-10-14 2010-10-12 20.659 52,944 -281 0.01% 1,093,768
2010-10-13 2010-10-11 20.872 53,225 +4,226 0.01% 1,110,909
2010-10-11 2010-10-07 22.338 48,999 +1,191 0.01% 1,094,535
2010-10-04 2010-09-29 21.756 47,808 -2,749 0.01% 1,040,102
2010-09-30 2010-09-28 21.538 50,557 -275 0.01% 1,088,873
2010-09-27 2010-09-22 21.501 50,832 +2,749 0.01% 1,092,946
2010-09-07 2010-09-03 21.174 48,083 -2,474 0.01% 1,018,096
2010-09-03 2010-09-01 21.283 50,557 -2,749 0.01% 1,075,998
2010-08-31 2010-08-27 22.192 53,306 +1,924 0.01% 1,182,987
2010-08-25 2010-08-23 22.411 51,382 -1,374 0.01% 1,151,505
2010-08-23 2010-08-19 22.047 52,756 +8,246 0.01% 1,163,104
2010-08-20 2010-08-18 21.901 44,510 -2,749 0.01% 974,829
2010-08-09 2010-08-05 21.865 47,259 -137 0.01% 1,033,316
2010-07-27 2010-07-23 21.101 47,396 -1,374 0.01% 1,000,101
2010-07-26 2010-07-22 20.664 48,770 -27,487 0.01% 1,007,802
2010-07-22 2010-07-20 20.337 76,257 -28 0.01% 1,550,835
2010-07-16 2010-07-14 20.373 76,285 +2,749 0.01% 1,554,180
2010-07-12 2010-07-08 20.228 73,536 -1,374 0.01% 1,487,473
2010-06-23 2010-06-21 19.718 74,910 +1,374 0.01% 1,477,111
2010-06-21 2010-06-17 19.027 73,536 +1,374 0.01% 1,399,187
2010-06-02 2010-05-31 18.773 72,162 -3,023 0.01% 1,354,667
2010-05-19 2010-05-17 18.700 75,185 +412 0.01% 1,405,945
2010-05-07 2010-05-05 18.154 74,773 +138 0.01% 1,357,436
2010-04-15 2010-04-13 19.246 74,635 -27,487 0.01% 1,436,390
2010-04-07 2010-03-31 19.282 102,122 -1,100 0.01% 1,969,107
2010-03-26 2010-03-24 19.682 103,222 +1,374 0.01% 2,031,626
2010-03-19 2010-03-17 18.627 101,848 -1,236 0.01% 1,897,128
2010-03-17 2010-03-15 18.700 103,084 -1,375 0.01% 1,927,652
2010-03-12 2010-03-10 18.663 104,459 -1,374 0.01% 1,949,564
2010-03-09 2010-03-05 18.700 105,833 -687 0.01% 1,979,057
2010-03-02 2010-02-26 18.663 106,520 -1,375 0.01% 1,988,029
2010-02-24 2010-02-22 18.227 107,895 +27,487 0.01% 1,966,587
2010-02-22 2010-02-18 19.267 80,408 +2,670 0.01% 1,549,202
2010-02-12 2010-02-10 19.304 77,738 -266 0.01% 1,500,685
2010-02-10 2010-02-08 18.853 78,004 +1,063 0.01% 1,470,596
2010-02-09 2010-02-05 18.853 76,941 +266 0.01% 1,450,556
2010-02-05 2010-02-03 19.116 76,675 -13,287 0.01% 1,465,738
2010-01-28 2010-01-26 18.364 89,962 +1,196 0.01% 1,652,030
2010-01-27 2010-01-25 18.439 88,766 -1,063 0.01% 1,636,747
2010-01-26 2010-01-22 18.326 89,829 -2,923 0.01% 1,646,207
2010-01-14 2010-01-12 18.928 92,752 +2,657 0.01% 1,755,619
2009-12-16 2009-12-14 17.611 90,095 +2,657 0.01% 1,586,666
2009-12-11 2009-12-09 17.385 87,438 +3,189 0.01% 1,520,131
2009-12-01 2009-11-27 16.858 84,249 -7,972 0.01% 1,420,305
2009-11-27 2009-11-25 17.235 92,221 +2,923 0.01% 1,589,404
2009-11-26 2009-11-24 17.122 89,298 +6,644 0.01% 1,528,946
2009-11-16 2009-11-12 17.197 82,654 +531 0.01% 1,421,409
2009-11-13 2009-11-11 17.122 82,123 -1,594 0.01% 1,406,096
2009-11-06 2009-11-04 17.385 83,717 +133 0.01% 1,455,441
2009-10-19 2009-10-15 17.498 83,584 +2,657 0.01% 1,462,564
2009-10-15 2009-10-13 17.912 80,927 +27 0.01% 1,449,570
2009-10-05 2009-09-30 18.618 80,900 +3,065 0.01% 1,506,162
2009-09-28 2009-09-24 18.500 77,835 +7,926 0.01% 1,439,967
2009-09-25 2009-09-23 18.774 69,909 +18,281 0.01% 1,312,474
2009-09-21 2009-09-17 18.930 51,628 -128 0.01% 977,343
2009-09-18 2009-09-16 18.891 51,756 -128 0.01% 977,742
2009-09-14 2009-09-10 18.657 51,884 -1,790 0.01% 967,984
2009-09-02 2009-08-31 18.344 53,674 -2,556 0.01% 984,585
2009-08-28 2009-08-26 18.774 56,230 +2,556 0.01% 1,055,664
2009-08-27 2009-08-25 18.618 53,674 +128 0.01% 999,280
2009-08-21 2009-08-19 18.187 53,546 -767 0.01% 973,860
2009-08-14 2009-08-12 18.852 54,313 -639 0.01% 1,023,923
2009-08-13 2009-08-11 19.282 54,952 +767 0.01% 1,059,612
2009-08-07 2009-08-05 19.595 54,185 -1,150 0.01% 1,061,777
2009-08-06 2009-08-04 19.830 55,335 -767 0.01% 1,097,297
2009-08-05 2009-08-03 19.713 56,102 -1,534 0.01% 1,105,924
2009-08-04 2009-07-31 18.539 57,636 -128 0.01% 1,068,534
2009-07-31 2009-07-29 18.187 57,764 -1,534 0.01% 1,050,574
2009-07-27 2009-07-23 17.835 59,298 +767 0.01% 1,057,599
2009-07-24 2009-07-22 17.757 58,531 +1,789 0.01% 1,039,341
2009-07-23 2009-07-21 17.522 56,742 -1,534 0.01% 994,258
2009-07-20 2009-07-16 17.249 58,276 -1,534 0.01% 1,005,182
2009-07-02 2009-06-29 17.210 59,810 -2,556 0.01% 1,029,302
2009-06-29 2009-06-25 16.936 62,366 -3,324 0.01% 1,056,214
2009-06-22 2009-06-18 16.623 65,690 +3,324 0.01% 1,091,954
2009-06-19 2009-06-17 16.779 62,366 +3,068 0.01% 1,046,457
2009-06-18 2009-06-16 17.092 59,298 -4,347 0.01% 1,013,533
2009-06-17 2009-06-15 16.623 63,645 +1,279 0.01% 1,057,961
2009-06-16 2009-06-12 16.818 62,366 +3,068 0.01% 1,048,897
2009-06-12 2009-06-10 17.131 59,298 -2,557 0.01% 1,015,852
2009-06-11 2009-06-09 16.818 61,855 +2,557 0.01% 1,040,302
2009-06-09 2009-06-05 17.210 59,298 -2,557 0.01% 1,020,491
2009-06-08 2009-06-04 16.975 61,855 +2,557 0.01% 1,049,980
2009-06-05 2009-06-03 17.210 59,298 -2,557 0.01% 1,020,491
2009-06-04 2009-06-02 16.975 61,855 -1,278 0.01% 1,049,980
2009-06-02 2009-05-29 17.170 63,133 +894 0.01% 1,084,020
2009-06-01 2009-05-27 16.779 62,239 -2,556 0.01% 1,044,326
2009-05-27 2009-05-25 16.271 64,795 +2,556 0.01% 1,054,268
2009-05-25 2009-05-21 16.349 62,239 +2,557 0.01% 1,017,549
2009-05-19 2009-05-15 16.193 59,682 +1,406 0.01% 966,407
2009-05-12 2009-05-08 16.623 58,276 -2,556 0.01% 968,713
2009-05-11 2009-05-07 16.623 60,832 +2,556 0.01% 1,011,201
2009-05-05 2009-04-30 16.584 58,276 -255 0.01% 966,433
2009-04-30 2009-04-28 16.506 58,531 -2,557 0.01% 966,084
2009-04-29 2009-04-27 16.623 61,088 +2,557 0.01% 1,015,456
2009-04-21 2009-04-17 17.131 58,531 +2,556 0.01% 1,002,712
2009-04-20 2009-04-16 17.562 55,975 -4,857 0.01% 983,007
2009-04-16 2009-04-14 17.210 60,832 +12,783 0.01% 1,046,890
2009-04-15 2009-04-09 16.779 48,049 +2,301 0.01% 806,228
2009-03-31 2009-03-27 17.601 45,748 +2,667 0.01% 805,195
2009-03-23 2009-03-19 16.584 43,081 +1,279 0.01% 714,444
2009-03-18 2009-03-16 16.584 41,802 -1,407 0.01% 693,233
2009-03-17 2009-03-13 16.232 43,209 +2,557 0.01% 701,356
2009-03-12 2009-03-10 17.890 40,652 +1,546 0.01% 727,260
2009-03-03 2009-02-27 18.378 39,106 +123 0.01% 718,683
2009-02-20 2009-02-18 18.418 38,983 +1,230 0.01% 718,007
2009-02-19 2009-02-17 18.906 37,753 +123 0.01% 713,773
2009-02-02 2009-01-29 18.540 37,630 -123 0.01% 697,677
2009-01-22 2009-01-20 17.687 37,753 +2,459 0.01% 667,723
2009-01-21 2009-01-19 18.337 35,294 -737 0.00% 647,192
2009-01-20 2009-01-16 17.687 36,031 -492 0.00% 637,266
2008-12-29 2008-12-22 17.199 36,523 +492 0.00% 628,148
2008-12-22 2008-12-18 17.402 36,031 -2,460 0.00% 627,011
2008-12-17 2008-12-15 17.077 38,491 +984 0.01% 657,300
2008-12-11 2008-12-09 17.483 37,507 -246 0.01% 655,747
2008-12-05 2008-12-03 17.321 37,753 +492 0.01% 653,908
2008-11-25 2008-11-21 15.979 37,261 -2,952 0.01% 595,391
2008-11-14 2008-11-12 17.280 40,213 -246 0.01% 694,882
2008-11-13 2008-11-11 17.280 40,459 +492 0.01% 699,132
2008-11-07 2008-11-05 26.275 39,967 -123 0.01% 1,050,148
2008-11-06 2008-11-04 24.930 40,090 +6,157 0.01% 999,459
2008-11-05 2008-11-03 25.074 33,933 +104 0.01% 850,853
2008-10-31 2008-10-29 23.057 33,829 -1,041 0.01% 779,996
2008-10-29 2008-10-27 21.664 34,870 -1,041 0.01% 755,423
2008-10-28 2008-10-24 22.096 35,911 +2,082 0.01% 793,500
2008-10-27 2008-10-23 19.839 33,829 -417 0.01% 671,121
2008-10-16 2008-10-14 21.232 34,246 +417 0.01% 727,100
2008-10-15 2008-10-13 20.079 33,829 -4,164 0.01% 679,246
2008-10-14 2008-10-10 18.734 37,993 -5,933 0.01% 711,754
2008-10-13 2008-10-09 20.463 43,926 +208 0.01% 898,862
2008-10-08 2008-10-03 23.297 43,718 -2,394 0.01% 1,018,506
2008-10-02 2008-09-29 27.407 46,112 +5,444 0.01% 1,263,802
2008-09-29 2008-09-25 27.251 40,668 +5,768 0.01% 1,108,252
2008-09-26 2008-09-24 27.459 34,900 +3,846 0.01% 958,327
2008-09-24 2008-09-22 28.291 31,054 +2,307 0.01% 878,559
2008-09-22 2008-09-18 27.303 28,747 +97 0.01% 784,885
2008-09-18 2008-09-16 28.499 28,650 +96 0.01% 816,506
2008-09-09 2008-09-05 29.643 28,554 +96 0.00% 846,440
2008-09-03 2008-09-01 31.724 28,458 -1,923 0.00% 902,794
2008-05-23 2008-05-21 32.972 30,381 -385 0.01% 1,001,718
2008-05-20 2008-05-16 33.752 30,766 -2,692 0.01% 1,038,413
2008-05-15 2008-05-13 33.024 33,458 -1,922 0.01% 1,104,913
2008-05-09 2008-05-07 32.244 35,380 -770 0.01% 1,140,785
2008-04-30 2008-04-28 31.984 36,150 -961 0.01% 1,156,213
2008-04-28 2008-04-24 31.620 37,111 -385 0.01% 1,173,439
2008-04-22 2008-04-18 31.048 37,496 +385 0.01% 1,164,163
2008-04-21 2008-04-17 30.892 37,111 -1,923 0.01% 1,146,419
2008-04-15 2008-04-11 31.724 39,034 -961 0.01% 1,238,304
2008-04-10 2008-04-08 31.568 39,995 +288 0.01% 1,262,550
2008-04-03 2008-04-01 31.152 39,707 -384 0.01% 1,236,939
2008-03-25 2008-03-19 30.008 40,091 -481 0.01% 1,203,032
2008-03-20 2008-03-18 28.499 40,572 +1,154 0.01% 1,156,275
2008-03-19 2008-03-17 29.331 39,418 -962 0.01% 1,156,187
2008-03-14 2008-03-12 34.840 40,380 -961 0.01% 1,406,852
2008-03-13 2008-03-11 34.516 41,341 -313 0.01% 1,426,935
2008-03-11 2008-03-07 35.434 41,654 -741 0.01% 1,475,989
2008-03-04 2008-02-29 36.137 42,395 +2,962 0.01% 1,532,016
2008-03-03 2008-02-28 34.732 39,433 +926 0.01% 1,369,598
2008-02-29 2008-02-27 34.840 38,507 +740 0.01% 1,341,596
2008-02-28 2008-02-26 35.543 37,767 -925 0.01% 1,342,335
2008-02-27 2008-02-25 35.326 38,692 -926 0.01% 1,366,852
2008-02-26 2008-02-22 34.408 39,618 -1,481 0.01% 1,363,184
2008-02-22 2008-02-20 33.814 41,099 +185 0.01% 1,389,722
2008-02-21 2008-02-19 33.760 40,914 +2,777 0.01% 1,381,257
2008-02-20 2008-02-18 34.462 38,137 +926 0.01% 1,314,285
2008-02-18 2008-02-14 33.220 37,211 +2,684 0.01% 1,236,144
2008-02-12 2008-02-06 33.058 34,527 -370 0.01% 1,141,386
2008-02-11 2008-02-04 33.112 34,897 -555 0.01% 1,155,503
2008-02-05 2008-02-01 32.302 35,452 +185 0.01% 1,145,155
2008-02-04 2008-01-31 32.410 35,267 +925 0.01% 1,142,989
2008-01-30 2008-01-28 32.086 34,342 +556 0.01% 1,101,880
2008-01-24 2008-01-22 31.113 33,786 +740 0.01% 1,051,191
2008-01-22 2008-01-18 33.544 33,046 +1,111 0.01% 1,108,493
2008-01-18 2008-01-16 33.868 31,935 +1,481 0.01% 1,081,576
2008-01-16 2008-01-14 34.948 30,454 +1,481 0.01% 1,064,317
2008-01-15 2008-01-11 35.705 28,973 +4,443 0.01% 1,034,469
2008-01-02 2007-12-27 35.975 24,530 +185 0.00% 882,458
2007-12-03 2007-11-29 36.677 24,345 -370 0.00% 892,898
2007-11-30 2007-11-28 34.192 24,715 -92 0.00% 845,059
2007-11-29 2007-11-27 34.246 24,807 -834 0.00% 849,544
2007-11-28 2007-11-26 34.030 25,641 +1,111 0.00% 872,565
2007-11-26 2007-11-22 33.598 24,530 +370 0.00% 824,158
2007-10-26 2007-10-24 38.405 24,160 -740 0.00% 927,874
2007-10-25 2007-10-23 37.973 24,900 +740 0.00% 945,534
2007-10-15 2007-10-11 39.918 24,160 +463 0.00% 964,415
2007-09-25 2007-09-21 41.770 23,697 +622 0.00% 989,833
2007-08-23 2007-08-21 37.444 23,075 -1,802 0.00% 864,010
2007-08-21 2007-08-17 36.057 24,877 -361 0.00% 896,984
2007-08-20 2007-08-16 36.057 25,238 -2,344 0.00% 910,001
2007-08-15 2007-08-13 37.832 27,582 +541 0.01% 1,043,479
2007-08-03 2007-08-01 40.051 27,041 -1,081 0.01% 1,083,012
2007-07-27 2007-07-25 41.604 28,122 -541 0.01% 1,169,987
2007-07-26 2007-07-24 41.382 28,663 -901 0.01% 1,186,135
2007-07-19 2007-07-17 40.938 29,564 -2,344 0.01% 1,210,300
2007-07-17 2007-07-13 39.163 31,908 +180 0.01% 1,249,620
2007-07-13 2007-07-11 37.610 31,728 +902 0.01% 1,193,290
2007-07-11 2007-07-09 38.387 30,826 +6,309 0.01% 1,183,305
2007-07-04 2007-06-29 40.605 24,517 +361 0.00% 995,524
2007-06-26 2007-06-22 43.102 24,156 0.00% 1,041,165

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top