History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 6,241,476 +0 0.20% 11,484,316
2025-10-13 2025-10-09 1.840 6,241,476 +0 0.20% 11,484,316
2025-10-10 2025-10-08 1.840 6,241,476 +0 0.20% 11,484,316
2025-10-09 2025-10-06 1.840 6,241,476 +0 0.20% 11,484,316
2025-10-08 2025-10-03 1.850 6,241,476 +0 0.20% 11,546,731
2025-10-06 2025-10-02 1.850 6,241,476 +0 0.20% 11,546,731
2025-10-03 2025-09-30 1.850 6,241,476 +0 0.20% 11,546,731
2025-10-02 2025-09-29 1.860 6,241,476 +0 0.20% 11,609,145
2025-09-30 2025-09-26 1.850 6,241,476 +0 0.20% 11,546,731
2025-09-29 2025-09-25 1.860 6,241,476 +0 0.20% 11,609,145
2025-09-26 2025-09-24 1.840 6,241,476 +0 0.20% 11,484,316
2025-09-25 2025-09-23 1.830 6,241,476 +0 0.20% 11,421,901
2025-09-24 2025-09-22 1.870 6,241,476 -300 0.20% 11,671,560
2025-09-22 2025-09-18 2.017 6,241,776 +268,163 0.20% 12,587,416
2025-09-08 2025-09-04 1.954 5,973,613 +24,883 0.20% 11,672,121
2025-09-03 2025-09-01 1.975 5,948,730 +3,828 0.20% 11,747,817
2025-07-17 2025-07-15 1.923 5,944,902 +192 0.20% 11,429,668
2025-06-30 2025-06-26 1.849 5,944,710 +75,127 0.20% 10,994,489
2025-05-23 2025-05-21 2.018 5,869,583 +246,970 0.20% 11,844,565
2025-04-14 2025-04-10 1.898 5,622,613 +4,584 0.20% 10,671,552
2025-04-08 2025-04-03 1.953 5,618,029 +4,583 0.20% 10,969,255
2025-03-25 2025-03-21 1.953 5,613,446 +18,336 0.20% 10,960,307
2025-03-07 2025-03-05 2.018 5,595,110 +4,584 0.20% 11,290,690
2025-01-08 2025-01-06 1.974 5,590,526 +4,584 0.20% 11,037,517
2024-12-27 2024-12-20 1.974 5,585,942 +4,583 0.20% 11,028,467
2024-12-19 2024-12-17 1.974 5,581,359 +3,667 0.20% 11,019,418
2024-12-18 2024-12-16 2.007 5,577,692 +4,584 0.20% 11,194,701
2024-11-22 2024-11-20 2.018 5,573,108 +2,751 0.20% 11,246,291
2024-11-15 2024-11-13 2.040 5,570,357 +2,750 0.20% 11,362,261
2024-11-14 2024-11-12 2.062 5,567,607 -37,511 0.20% 11,478,113
2024-11-12 2024-11-08 2.072 5,605,118 -22,996 0.20% 11,616,586
2024-10-04 2024-10-02 2.160 5,628,114 +3,667 0.20% 12,155,371
2024-09-24 2024-09-20 2.192 5,624,447 +3,667 0.20% 12,326,486
2024-09-23 2024-09-19 2.192 5,620,780 +255,624 0.20% 12,318,449
2024-09-19 2024-09-16 2.146 5,365,156 +876 0.20% 11,513,263
2024-09-17 2024-09-13 2.192 5,364,280 +3,504 0.20% 11,756,306
2024-09-12 2024-09-10 2.180 5,360,776 +4,381 0.20% 11,687,436
2024-09-03 2024-08-30 2.226 5,356,395 -3,067 0.20% 11,922,448
2024-08-30 2024-08-28 2.180 5,359,462 +439 0.20% 11,684,571
2024-08-28 2024-08-26 2.043 5,359,023 +1,752 0.20% 10,949,565
2024-07-26 2024-07-24 1.998 5,357,271 +2,190 0.20% 10,701,382
2024-07-18 2024-07-16 2.032 5,355,081 +3,942 0.20% 10,880,385
2024-06-13 2024-06-11 2.066 5,351,139 +26,282 0.20% 11,055,618
2024-05-23 2024-05-21 2.366 5,324,857 +397,939 0.20% 12,601,270
2024-05-21 2024-05-17 2.366 4,926,918 -820 0.20% 11,659,548
2024-05-17 2024-05-14 2.403 4,927,738 -4,098 0.20% 11,841,821
2024-05-10 2024-05-08 2.147 4,931,836 -205 0.20% 10,588,293
2024-04-24 2024-04-22 2.074 4,932,041 +1,784,107 0.20% 10,227,753
2024-04-08 2024-04-03 2.074 3,147,934 +4,099 0.12% 6,527,986
2024-03-26 2024-03-22 2.208 3,143,835 -4,099 0.12% 6,941,334
2024-03-08 2024-03-06 1.976 3,147,934 -57,384 0.12% 6,220,786
2024-02-15 2024-02-09 1.708 3,205,318 +3,279 0.13% 5,473,988
2024-01-17 2024-01-15 1.732 3,202,039 -7,788 0.13% 5,546,508
2023-11-07 2023-11-03 1.671 3,209,827 +7,378 0.13% 5,364,223
2023-09-21 2023-09-19 1.857 3,202,449 +185,802 0.13% 5,946,273
2023-09-14 2023-09-12 1.920 3,016,647 -159,619 0.12% 5,793,102
2023-08-29 2023-08-25 1.908 3,176,266 +7,863 0.13% 6,059,236
2023-07-24 2023-07-20 2.213 3,168,403 -504,414 0.13% 7,011,314
2023-07-21 2023-07-19 2.213 3,672,817 -393 0.15% 8,127,524
2023-07-20 2023-07-18 2.200 3,673,210 +449,765 0.15% 8,081,679
2023-07-18 2023-07-13 2.213 3,223,445 +7,864 0.13% 7,133,115
2023-07-06 2023-07-04 2.226 3,215,581 +5,504 0.13% 7,156,608
2023-06-20 2023-06-16 2.302 3,210,077 +3,931 0.13% 7,389,308
2023-06-06 2023-06-02 2.264 3,206,146 +298,796 0.13% 7,257,934
2023-05-23 2023-05-19 2.528 2,907,350 +54,996 0.12% 7,349,125
2023-05-08 2023-05-04 2.593 2,852,354 -617 0.12% 7,394,982
2023-04-26 2023-04-24 2.619 2,852,971 +386 0.12% 7,470,547
2023-03-31 2023-03-29 2.476 2,852,585 +5,014 0.12% 7,062,780
2023-03-30 2023-03-28 2.437 2,847,571 +2,700 0.12% 6,939,627
2023-02-17 2023-02-15 2.683 2,844,871 +194,767 0.12% 7,633,727
2023-01-09 2023-01-05 2.670 2,650,104 -2,314 0.11% 7,076,750
2023-01-06 2023-01-04 2.670 2,652,418 -771 0.11% 7,082,929
2022-12-28 2022-12-22 2.489 2,653,189 -194,768 0.11% 6,603,484
2022-11-24 2022-11-22 2.204 2,847,957 +1,543 0.12% 6,276,045
2022-09-01 2022-08-30 3.031 2,846,414 +83,307 0.12% 8,628,356
2022-08-10 2022-08-08 3.165 2,763,107 -4,867 0.12% 8,744,806
2022-05-19 2022-05-17 3.258 2,767,974 -110,081 0.12% 9,018,950
2022-05-04 2022-04-29 3.839 2,878,055 +184,771 0.12% 11,048,104
2022-04-19 2022-04-13 3.965 2,693,284 -6,067 0.12% 10,678,413
2022-04-11 2022-04-07 3.965 2,699,351 -10,707 0.12% 10,702,467
2022-04-08 2022-04-06 3.993 2,710,058 +10,707 0.12% 10,820,855
2022-03-11 2022-03-09 3.895 2,699,351 +357 0.12% 10,513,378
2022-03-10 2022-03-08 3.867 2,698,994 +726 0.12% 10,436,362
2022-02-18 2022-02-16 4.007 2,698,268 +1,071 0.12% 10,811,582
2022-01-26 2022-01-24 3.923 2,697,197 +4,996 0.12% 10,580,564
2022-01-14 2022-01-12 3.853 2,692,201 -43,897 0.12% 10,372,377
2022-01-13 2022-01-11 3.853 2,736,098 +7,138 0.12% 10,541,501
2022-01-04 2021-12-31 3.839 2,728,960 +7,138 0.12% 10,475,767
2022-01-03 2021-12-29 3.797 2,721,822 +7,137 0.12% 10,333,968
2021-12-02 2021-11-30 3.937 2,714,685 -3,569 0.12% 10,687,199
2021-11-25 2021-11-23 3.937 2,718,254 -107 0.12% 10,701,249
2021-10-26 2021-10-22 3.993 2,718,361 +3,569 0.12% 10,854,007
2021-10-12 2021-10-08 3.937 2,714,792 +5,354 0.12% 10,687,620
2021-10-07 2021-10-05 3.965 2,709,438 +1,784 0.12% 10,742,461
2021-10-06 2021-10-04 3.979 2,707,654 -250 0.12% 10,773,322
2021-09-20 2021-09-16 4.035 2,707,904 -7,138 0.12% 10,926,067
2021-09-06 2021-09-02 4.035 2,715,042 +14,276 0.12% 10,954,868
2021-09-02 2021-08-31 4.322 2,700,766 +100,357 0.12% 11,671,505
2021-08-26 2021-08-24 4.278 2,600,409 +52,919 0.12% 11,124,293
2021-08-20 2021-08-18 4.234 2,547,490 +11,683 0.12% 10,786,708
2021-08-17 2021-08-13 4.249 2,535,807 -30,239 0.12% 10,774,137
2021-08-13 2021-08-11 4.322 2,566,046 -34,363 0.12% 11,089,305
2021-08-12 2021-08-10 4.147 2,600,409 -13,745 0.12% 10,783,754
2021-07-28 2021-07-26 4.191 2,614,154 -3,093 0.12% 10,954,867
2021-07-13 2021-07-09 4.147 2,617,247 -3,298 0.12% 10,853,580
2021-06-28 2021-06-24 4.322 2,620,545 -18,213 0.12% 11,324,825
2021-06-21 2021-06-17 4.365 2,638,758 -1,374 0.12% 11,518,721
2021-06-11 2021-06-09 4.365 2,640,132 -1,375 0.12% 11,524,719
2021-05-10 2021-05-06 4.482 2,641,507 -3,436 0.12% 11,838,207
2021-05-04 2021-04-30 4.661 2,644,943 +93,314 0.12% 12,326,989
2021-04-28 2021-04-26 4.676 2,551,629 +19,890 0.12% 11,930,576
2021-04-15 2021-04-13 4.465 2,531,739 +3,315 0.12% 11,302,977
2021-04-12 2021-04-08 4.449 2,528,424 +3,315 0.12% 11,250,041
2021-04-09 2021-04-07 4.510 2,525,109 -3,315 0.12% 11,387,635
2021-04-01 2021-03-30 4.495 2,528,424 +3,315 0.12% 11,364,449
2021-03-26 2021-03-24 4.570 2,525,109 +3,315 0.12% 11,539,978
2021-03-24 2021-03-22 4.917 2,521,794 +31,825 0.12% 12,399,650
2021-03-23 2021-03-19 4.932 2,489,969 -31,845 0.12% 12,280,722
2021-03-05 2021-03-03 5.053 2,521,814 +9,946 0.12% 12,742,072
2021-02-26 2021-02-24 4.751 2,511,868 -6,631 0.12% 11,934,097
2021-02-25 2021-02-23 4.570 2,518,499 -6,630 0.12% 11,509,769
2021-01-28 2021-01-26 4.344 2,525,129 +13,592 0.12% 10,968,778
2021-01-27 2021-01-25 4.404 2,511,537 -6,630 0.12% 11,061,261
2021-01-21 2021-01-19 4.468 2,518,167 +106,966 0.12% 11,250,298
2021-01-08 2021-01-06 4.515 2,411,201 -3,179 0.12% 10,886,204
2020-11-12 2020-11-10 3.665 2,414,380 +4,132 0.12% 8,849,581
2020-11-11 2020-11-09 3.555 2,410,248 -1 0.12% 8,569,023
2020-11-02 2020-10-29 3.555 2,410,249 -1 0.12% 8,569,027
2020-10-30 2020-10-28 3.524 2,410,250 -79 0.12% 8,493,198
2020-10-29 2020-10-27 3.587 2,410,329 -260 0.12% 8,645,146
2020-10-23 2020-10-21 3.681 2,410,589 +5,683 0.12% 8,873,607
2020-10-15 2020-10-12 3.618 2,404,906 -12,268 0.12% 8,701,359
2020-10-14 2020-10-09 3.508 2,417,174 +12,268 0.12% 8,479,572
2020-10-09 2020-10-07 3.618 2,404,906 +13,032 0.12% 8,701,359
2020-09-30 2020-09-28 3.775 2,391,874 +191 0.12% 9,030,477
2020-09-29 2020-09-25 3.791 2,391,683 +635 0.12% 9,067,380
2020-09-24 2020-09-22 3.964 2,391,048 +636 0.12% 9,478,726
2020-08-04 2020-07-31 3.917 2,390,412 -318 0.12% 9,363,393
2020-07-31 2020-07-29 3.996 2,390,730 +318 0.12% 9,552,684
2020-07-30 2020-07-28 4.011 2,390,412 -429 0.12% 9,589,017
2020-07-29 2020-07-27 4.074 2,390,841 -111,562 0.12% 9,741,181
2020-07-28 2020-07-24 4.122 2,502,403 -15,574 0.13% 10,313,823
2020-07-27 2020-07-23 4.232 2,517,977 -31,784 0.13% 10,655,288
2020-07-23 2020-07-21 4.184 2,549,761 -22,249 0.13% 10,669,456
2020-07-22 2020-07-20 4.169 2,572,010 -29,025 0.13% 10,722,096
2020-07-07 2020-07-03 4.184 2,601,035 +5,721 0.13% 10,884,011
2020-06-30 2020-06-26 4.232 2,595,314 +11,125 0.13% 10,982,554
2020-06-12 2020-06-10 4.342 2,584,189 +165,038 0.13% 11,220,043
2020-06-05 2020-06-03 4.279 2,419,151 -165,038 0.12% 10,351,255
2020-06-02 2020-05-29 4.247 2,584,189 -1,748 0.13% 10,976,129
2020-06-01 2020-05-28 4.247 2,585,937 +1,748 0.13% 10,983,553
2020-05-26 2020-05-22 4.861 2,584,189 +108,745 0.13% 12,560,727
2020-05-21 2020-05-19 4.959 2,475,444 +5,499 0.13% 12,275,234
2020-05-15 2020-05-13 4.877 2,469,945 -2,139 0.13% 12,045,854
2020-05-08 2020-05-06 4.664 2,472,084 +33,607 0.13% 11,530,341
2020-05-07 2020-05-05 4.648 2,438,477 +3,361 0.13% 11,333,683
2020-04-28 2020-04-24 4.648 2,435,116 -306 0.13% 11,318,062
2020-04-21 2020-04-17 4.681 2,435,422 -611 0.13% 11,399,199
2020-04-15 2020-04-09 4.582 2,436,033 +21,387 0.13% 11,162,854
2020-04-14 2020-04-08 4.517 2,414,646 -2,750 0.13% 10,906,781
2020-04-08 2020-04-06 4.468 2,417,396 +1,528 0.13% 10,800,516
2020-04-02 2020-03-31 4.435 2,415,868 -10,388 0.13% 10,714,615
2020-03-31 2020-03-27 4.550 2,426,256 -9,471 0.13% 11,038,638
2020-03-30 2020-03-26 4.550 2,435,727 -6,110 0.13% 11,081,728
2020-03-26 2020-03-24 4.402 2,441,837 +5,804 0.13% 10,749,865
2020-03-25 2020-03-23 4.271 2,436,033 +18,943 0.13% 10,405,375
2020-03-23 2020-03-19 4.239 2,417,090 -23,220 0.13% 10,245,346
2020-03-17 2020-03-13 4.779 2,440,310 +12,526 0.13% 11,661,701
2020-03-16 2020-03-12 4.844 2,427,784 +5,500 0.13% 11,760,772
2020-03-13 2020-03-11 5.008 2,422,284 +6,110 0.13% 12,130,552
2020-02-26 2020-02-24 5.302 2,416,174 -4,888 0.13% 12,811,715
2020-02-18 2020-02-14 5.630 2,421,062 +2,749 0.13% 13,630,080
2020-02-17 2020-02-13 5.597 2,418,313 +2,139 0.13% 13,535,449
2020-01-30 2020-01-24 6.023 2,416,174 -7,638 0.13% 14,551,578
2020-01-29 2020-01-22 6.088 2,423,812 +7,638 0.13% 14,756,248
2019-12-30 2019-12-24 6.153 2,416,174 -10,082 0.13% 14,867,916
2019-12-27 2019-12-20 6.219 2,426,256 +10,082 0.13% 15,088,785
2019-12-10 2019-12-06 6.088 2,416,174 -114,263 0.13% 14,709,747
2019-11-18 2019-11-14 6.317 2,530,437 -148 0.13% 15,985,157
2019-11-15 2019-11-13 6.334 2,530,585 +148 0.13% 16,027,506
2019-11-13 2019-11-11 6.317 2,530,437 -1,834 0.13% 15,985,157
2019-11-08 2019-11-06 6.383 2,532,271 -120,373 0.13% 16,162,512
2019-11-07 2019-11-05 6.383 2,652,644 -81,574 0.14% 16,930,806
2019-10-30 2019-10-28 6.170 2,734,218 +59 0.15% 16,869,746
2019-10-29 2019-10-25 6.153 2,734,159 -59 0.15% 16,824,636
2019-10-28 2019-10-24 6.153 2,734,218 +12,832 0.15% 16,824,999
2019-10-25 2019-10-23 6.153 2,721,386 -452,471 0.14% 16,746,037
2019-10-22 2019-10-18 6.186 3,173,857 -5,499 0.17% 19,634,200
2019-10-21 2019-10-17 6.186 3,179,356 -10,999 0.17% 19,668,218
2019-10-18 2019-10-16 6.186 3,190,355 +29,941 0.17% 19,736,261
2019-10-17 2019-10-15 6.153 3,160,414 +124,956 0.17% 19,447,594
2019-10-16 2019-10-14 6.203 3,035,458 -6,110 0.16% 18,827,710
2019-10-15 2019-10-11 6.170 3,041,568 -10,693 0.16% 18,766,053
2019-10-14 2019-10-10 6.137 3,052,261 -6,722 0.16% 18,732,123
2019-10-11 2019-10-09 6.088 3,058,983 -3,666 0.16% 18,623,190
2019-10-10 2019-10-08 6.121 3,062,649 -12,220 0.16% 18,745,753
2019-10-09 2019-10-04 6.219 3,074,869 -14,054 0.16% 19,122,483
2019-10-08 2019-10-03 6.334 3,088,923 +358,425 0.16% 19,563,750
2019-10-03 2019-09-30 6.301 2,730,498 -176,895 0.15% 17,204,286
2019-09-26 2019-09-24 6.585 2,907,393 +115,938 0.15% 19,144,300
2019-09-25 2019-09-23 6.618 2,791,455 +98,274 0.15% 18,474,904
2019-09-24 2019-09-20 6.652 2,693,181 -3,860 0.15% 17,915,199
2019-09-23 2019-09-19 6.652 2,697,041 -7,126 0.15% 17,940,876
2019-09-17 2019-09-13 6.719 2,704,167 -1,187 0.15% 18,170,438
2019-09-16 2019-09-12 6.652 2,705,354 -6,829 0.15% 17,996,174
2019-09-13 2019-09-11 6.669 2,712,183 -594 0.15% 18,087,276
2019-07-23 2019-07-19 7.023 2,712,777 +26,721 0.15% 19,050,621
2019-07-19 2019-07-17 7.023 2,686,056 +59,380 0.15% 18,862,972
2019-07-18 2019-07-16 7.006 2,626,676 +23,752 0.14% 18,401,738
2019-07-12 2019-07-10 6.888 2,602,924 +17,814 0.14% 17,928,493
2019-07-09 2019-07-05 7.006 2,585,110 -90 0.14% 18,110,538
2019-06-28 2019-06-26 6.804 2,585,200 +115,198 0.14% 17,588,731
2019-06-25 2019-06-21 6.635 2,470,002 +17,814 0.13% 16,389,003
2019-06-24 2019-06-20 6.618 2,452,188 +20,783 0.13% 16,229,506
2019-06-11 2019-06-06 6.282 2,431,405 +20,189 0.13% 15,273,028
2019-06-10 2019-06-05 6.265 2,411,216 +594 0.13% 15,105,603
2019-05-30 2019-05-28 6.349 2,410,622 +50,473 0.13% 15,304,864
2019-05-22 2019-05-20 6.332 2,360,149 -157,357 0.13% 14,944,668
2019-05-08 2019-05-06 6.770 2,517,506 -209,909 0.14% 17,043,374
2019-05-06 2019-05-02 7.308 2,727,415 -5,047 0.15% 19,931,691
2019-05-03 2019-04-30 7.239 2,732,462 +112,745 0.15% 19,779,298
2019-05-02 2019-04-29 7.256 2,619,717 +144,364 0.15% 19,008,545
2019-04-30 2019-04-26 7.256 2,475,353 +27,140 0.14% 17,961,046
2019-04-26 2019-04-24 7.239 2,448,213 -8,084 0.14% 17,721,723
2019-04-25 2019-04-23 7.256 2,456,297 -289 0.14% 17,822,777
2019-04-23 2019-04-17 7.239 2,456,586 -3,753 0.14% 17,782,332
2019-04-18 2019-04-16 7.256 2,460,339 -3,176 0.14% 17,852,105
2019-04-17 2019-04-15 7.256 2,463,515 +10,394 0.14% 17,875,150
2019-04-16 2019-04-12 7.256 2,453,121 -2,310 0.14% 17,799,732
2019-04-15 2019-04-11 7.256 2,455,431 -4,331 0.14% 17,816,493
2019-04-12 2019-04-10 7.273 2,459,762 -1,155 0.14% 17,890,515
2019-04-01 2019-03-28 7.273 2,460,917 +346,474 0.14% 17,898,916
2019-03-28 2019-03-26 7.256 2,114,443 +49,084 0.12% 15,342,300
2019-03-27 2019-03-25 7.221 2,065,359 +125,886 0.12% 14,914,616
2019-03-22 2019-03-20 7.221 1,939,473 +60,344 0.11% 14,005,553
2019-03-21 2019-03-19 7.204 1,879,129 +5,775 0.11% 13,537,248
2019-03-20 2019-03-18 7.221 1,873,354 +23,675 0.11% 13,528,087
2019-03-19 2019-03-15 7.204 1,849,679 +25,697 0.10% 13,325,090
2019-03-18 2019-03-14 7.169 1,823,982 +1,733 0.10% 13,076,796
2019-03-12 2019-03-08 7.100 1,822,249 +10,683 0.10% 12,938,146
2019-03-01 2019-02-27 7.169 1,811,566 +577 0.10% 12,987,781
2019-02-28 2019-02-26 7.256 1,810,989 -192,582 0.10% 13,140,452
2019-02-27 2019-02-25 7.343 2,003,571 +192,582 0.11% 14,711,300
2019-02-20 2019-02-18 6.927 1,810,989 -192,582 0.10% 12,544,584
2019-02-19 2019-02-15 6.875 2,003,571 +192,582 0.11% 13,774,496
2019-02-12 2019-02-08 6.892 1,810,989 -213,370 0.10% 12,481,861
2019-02-11 2019-02-04 6.875 2,024,359 +206,152 0.11% 13,917,413
2019-02-08 2019-01-31 6.858 1,818,207 +7,218 0.10% 12,468,637
2019-01-29 2019-01-25 6.892 1,810,989 -252,349 0.10% 12,481,861
2019-01-28 2019-01-24 6.858 2,063,338 +252,349 0.12% 14,149,661
2019-01-18 2019-01-16 6.771 1,810,989 -3,465 0.10% 12,262,331
2019-01-17 2019-01-15 6.771 1,814,454 -10,105 0.10% 12,285,793
2019-01-15 2019-01-11 6.788 1,824,559 -4,620 0.10% 12,385,811
2019-01-14 2019-01-10 6.771 1,829,179 -2,021 0.10% 12,385,497
2019-01-11 2019-01-09 6.754 1,831,200 -2,887 0.10% 12,367,470
2019-01-08 2019-01-04 6.684 1,834,087 -5,486 0.10% 12,259,922
2019-01-04 2019-01-02 6.736 1,839,573 +3,465 0.10% 12,392,162
2019-01-03 2018-12-31 6.944 1,836,108 +2,021 0.10% 12,750,378
2019-01-02 2018-12-27 6.840 1,834,087 -289 0.10% 12,545,775
2018-12-27 2018-12-20 6.771 1,834,376 +12,993 0.10% 12,420,686
2018-12-21 2018-12-19 6.806 1,821,383 +5,197 0.10% 12,395,793
2018-12-19 2018-12-17 6.892 1,816,186 +577 0.10% 12,517,681
2018-12-18 2018-12-14 6.858 1,815,609 +4,620 0.10% 12,450,821
2018-11-30 2018-11-28 6.892 1,810,989 -62 0.10% 12,481,861
2018-11-29 2018-11-27 6.944 1,811,051 +17,366 0.10% 12,576,376
2018-11-27 2018-11-23 6.892 1,793,685 -44 0.10% 12,362,597
2018-11-26 2018-11-22 6.892 1,793,729 +78,534 0.10% 12,362,900
2018-11-22 2018-11-20 6.927 1,715,195 -39 0.10% 11,881,026
2018-11-19 2018-11-15 6.927 1,715,234 +130 0.10% 11,881,297
2018-11-16 2018-11-14 6.736 1,715,104 +40,166 0.10% 11,553,685
2018-11-15 2018-11-13 6.719 1,674,938 +149 0.09% 11,254,104
2018-11-08 2018-11-06 6.684 1,674,789 -289 0.09% 11,195,097
2018-11-07 2018-11-05 6.771 1,675,078 -5,774 0.09% 11,342,068
2018-11-06 2018-11-02 6.736 1,680,852 -632,027 0.09% 11,322,949
2018-11-05 2018-11-01 6.719 2,312,879 -162,265 0.13% 15,540,504
2018-11-02 2018-10-31 7.497 2,475,144 -75,069 0.14% 18,554,956
2018-11-01 2018-10-30 7.478 2,550,213 +304,968 0.14% 19,070,969
2018-10-31 2018-10-29 7.387 2,245,245 -25,548 0.13% 16,584,597
2018-10-29 2018-10-25 7.277 2,270,793 +688,530 0.14% 16,523,582
2018-10-22 2018-10-18 7.460 1,582,263 -21,823 0.09% 11,803,457
2018-10-03 2018-09-28 7.533 1,604,086 -4,911 0.10% 12,083,858
2018-10-02 2018-09-27 7.497 1,608,997 +21,824 0.10% 12,061,871
2018-09-28 2018-09-26 7.606 1,587,173 +4,910 0.09% 12,072,814
2018-09-26 2018-09-21 7.735 1,582,263 -3,688 0.09% 12,238,474
2018-09-24 2018-09-20 7.881 1,585,951 -79,598 0.09% 12,499,550
2018-09-21 2018-09-19 7.808 1,665,549 +83,286 0.10% 13,004,784
2018-08-31 2018-08-29 9.030 1,582,263 +27,280 0.09% 14,288,202
2018-07-31 2018-07-27 9.030 1,554,983 -871,575 0.09% 14,041,857
2018-07-26 2018-07-24 9.030 2,426,558 +72,290 0.14% 21,912,382
2018-07-25 2018-07-23 9.030 2,354,268 +786,589 0.14% 21,259,587
2018-05-24 2018-05-21 9.030 1,567,679 +318 0.10% 14,156,505
2018-05-02 2018-04-27 9.011 1,567,361 -9,528 0.10% 14,124,024
2018-04-30 2018-04-26 9.011 1,576,889 -6,721,921 0.10% 14,209,884
2018-04-27 2018-04-25 9.049 8,298,810 -1,146,092 0.51% 75,096,959
2018-04-26 2018-04-24 9.030 9,444,902 -63,785 0.58% 85,289,658
2018-04-25 2018-04-23 9.030 9,508,687 +93,163 0.58% 85,865,651
2018-04-24 2018-04-20 9.030 9,415,524 -11,116 0.58% 85,024,367
2018-04-23 2018-04-19 9.030 9,426,640 -21,174 0.58% 85,124,747
2018-04-20 2018-04-18 9.030 9,447,814 -25,409 0.58% 85,315,954
2018-04-17 2018-04-13 9.049 9,473,223 -651,080 0.58% 85,724,368
2018-04-16 2018-04-12 9.049 10,124,303 +62,197 0.62% 91,616,072
2018-04-13 2018-04-11 9.049 10,062,106 +6,853,798 0.62% 91,053,243
2018-04-09 2018-04-04 9.049 3,208,308 -183,413 0.20% 29,032,376
2018-04-04 2018-03-29 9.049 3,391,721 -54,786 0.21% 30,692,103
2018-04-03 2018-03-28 8.992 3,446,507 -64,517 0.21% 30,992,538
2018-03-28 2018-03-26 8.992 3,511,024 +33,348 0.22% 31,572,703
2018-03-27 2018-03-23 8.974 3,477,676 -70,401 0.21% 31,207,124
2018-03-23 2018-03-21 8.974 3,548,077 -524,305 0.22% 31,838,871
2018-03-22 2018-03-20 9.011 4,072,382 +24,085 0.25% 36,697,621
2018-03-21 2018-03-19 8.992 4,048,297 +25,688 0.25% 36,404,103
2018-03-20 2018-03-16 8.992 4,022,609 +363,107 0.25% 36,173,105
2018-03-14 2018-03-12 8.992 3,659,502 +27,525 0.22% 32,907,884
2018-03-09 2018-03-07 8.917 3,631,977 -13,498 0.22% 32,385,910
2018-03-08 2018-03-06 8.917 3,645,475 +1,059 0.22% 32,506,270
2018-03-05 2018-03-01 8.936 3,644,416 -31,760 0.22% 32,565,676
2018-03-02 2018-02-28 8.936 3,676,176 -268,901 0.23% 32,849,477
2018-03-01 2018-02-27 8.974 3,945,077 -194,001 0.24% 35,401,373
2018-02-28 2018-02-26 8.992 4,139,078 -205,910 0.25% 37,220,447
2018-02-27 2018-02-23 8.974 4,344,988 +341,164 0.27% 38,989,998
2018-02-26 2018-02-22 8.974 4,003,824 +190,903 0.25% 35,928,543
2018-02-23 2018-02-21 8.955 3,812,921 -454,384 0.23% 34,143,432
2018-02-22 2018-02-20 8.992 4,267,305 -458,940 0.26% 38,373,521
2018-02-21 2018-02-15 8.955 4,726,245 +611,854 0.29% 42,321,942
2018-02-20 2018-02-13 8.974 4,114,391 +115,738 0.25% 36,920,722
2018-02-14 2018-02-12 8.955 3,998,653 +384,490 0.25% 35,806,599
2018-02-13 2018-02-09 8.955 3,614,163 -48,434 0.22% 32,363,620
2018-02-12 2018-02-08 8.974 3,662,597 -80,921 0.22% 32,866,523
2018-02-09 2018-02-07 8.974 3,743,518 -57,495 0.23% 33,592,672
2018-02-08 2018-02-06 8.974 3,801,013 -79 0.23% 34,108,607
2018-02-07 2018-02-05 9.030 3,801,092 +111,424 0.23% 34,324,743
2018-02-06 2018-02-02 9.030 3,689,668 +3,441 0.23% 33,318,559
2018-02-05 2018-02-01 9.049 3,686,227 -82,047 0.23% 33,357,125
2018-02-02 2018-01-31 9.068 3,768,274 -200,881 0.23% 34,170,767
2018-01-31 2018-01-29 9.011 3,969,155 +434,053 0.24% 35,767,407
2018-01-30 2018-01-26 9.030 3,535,102 -873,400 0.22% 31,922,792
2018-01-29 2018-01-25 9.011 4,408,502 -163,828 0.27% 39,726,512
2018-01-26 2018-01-24 9.011 4,572,330 +704,806 0.28% 41,202,822
2018-01-25 2018-01-23 9.011 3,867,524 +432,730 0.24% 34,851,575
2018-01-24 2018-01-22 9.030 3,434,794 -1,015,790 0.21% 31,016,987
2018-01-23 2018-01-19 9.068 4,450,584 +609,262 0.27% 40,357,965
2018-01-22 2018-01-18 9.068 3,841,322 +1,008,380 0.24% 34,833,168
2018-01-19 2018-01-17 9.106 2,832,942 +70,401 0.17% 25,796,200
2018-01-18 2018-01-16 9.106 2,762,541 -38,641 0.17% 25,155,143
2018-01-17 2018-01-15 9.087 2,801,182 +39,964 0.17% 25,454,081
2018-01-16 2018-01-12 9.106 2,761,218 -5,293 0.17% 25,143,096
2018-01-15 2018-01-11 9.125 2,766,511 +11,910 0.17% 25,243,557
2018-01-12 2018-01-10 9.125 2,754,601 +5,293 0.17% 25,134,882
2018-01-10 2018-01-08 9.162 2,749,308 +33,878 0.17% 25,190,463
2018-01-09 2018-01-05 9.125 2,715,430 -1,038,287 0.17% 24,777,459
2018-01-08 2018-01-04 9.125 3,753,717 -563,210 0.23% 34,251,506
2018-01-05 2018-01-03 9.106 4,316,927 +976,965 0.26% 39,309,069
2018-01-04 2018-01-02 9.181 3,339,962 +513,188 0.20% 30,665,413
2018-01-02 2017-12-28 9.408 2,826,774 +7,411 0.17% 26,594,477
2017-12-29 2017-12-27 9.389 2,819,363 -529 0.17% 26,471,491
2017-12-20 2017-12-18 9.144 2,819,892 -12,969 0.17% 25,783,915
2017-12-19 2017-12-15 9.068 2,832,861 -265 0.17% 25,688,428
2017-12-15 2017-12-13 9.030 2,833,126 -9,263 0.17% 25,583,785
2017-12-14 2017-12-12 8.974 2,842,389 -25,143 0.17% 25,506,340
2017-12-13 2017-12-11 9.011 2,867,532 -97,927 0.18% 25,840,307
2017-12-12 2017-12-08 9.011 2,965,459 -35,730 0.18% 26,722,761
2017-12-11 2017-12-07 8.974 3,001,189 -39,700 0.18% 26,931,341
2017-12-08 2017-12-06 8.822 3,040,889 -79,929 0.19% 26,828,010
2017-12-05 2017-12-01 8.974 3,120,818 +33,877 0.19% 28,004,838
2017-12-04 2017-11-30 8.804 3,086,941 +4,499 0.19% 27,175,983
2017-12-01 2017-11-29 8.917 3,082,442 +42,347 0.19% 27,485,771
2017-11-30 2017-11-28 8.822 3,040,095 -33,877 0.19% 26,821,005
2017-11-23 2017-11-21 8.917 3,073,972 +33,870 0.19% 27,410,245
2017-11-22 2017-11-20 8.879 3,040,102 +119,772 0.19% 26,993,365
2017-11-17 2017-11-15 8.898 2,920,330 -15,086 0.18% 25,985,068
2017-11-16 2017-11-14 8.974 2,935,416 -52,140 0.18% 26,341,123
2017-11-15 2017-11-13 9.049 2,987,556 +265 0.18% 27,034,764
2017-11-14 2017-11-10 9.011 2,987,291 +104,014 0.18% 26,919,496
2017-11-13 2017-11-09 9.049 2,883,277 +14,292 0.18% 26,091,131
2017-11-10 2017-11-08 9.068 2,868,985 +58,756 0.18% 26,016,001
2017-11-09 2017-11-07 8.974 2,810,229 -458,138 0.17% 25,217,750
2017-11-08 2017-11-06 9.049 3,268,367 -43,934 0.20% 29,575,858
2017-11-07 2017-11-03 9.162 3,312,301 -396,206 0.20% 30,348,872
2017-11-03 2017-11-01 9.200 3,708,507 -48,963 0.23% 34,119,219
2017-11-02 2017-10-31 9.144 3,757,470 +101,632 0.23% 34,356,736
2017-11-01 2017-10-30 9.125 3,655,838 -1,222,495 0.22% 33,358,391
2017-10-31 2017-10-27 10.175 4,878,333 +1,333,919 0.30% 49,639,309
2017-10-30 2017-10-26 10.195 3,544,414 +202,100 0.22% 36,136,504
2017-10-27 2017-10-25 10.156 3,342,314 -44,531 0.22% 33,943,176
2017-10-26 2017-10-24 10.215 3,386,845 +9,058 0.22% 34,597,345
2017-10-25 2017-10-23 10.255 3,377,787 +439,771 0.22% 34,639,075
2017-10-24 2017-10-20 10.215 2,938,016 +956 0.19% 30,012,461
2017-10-23 2017-10-19 10.156 2,937,060 -138,120 0.19% 29,827,582
2017-10-20 2017-10-18 10.275 3,075,180 -391,920 0.20% 31,596,968
2017-10-19 2017-10-17 10.315 3,467,100 +193,469 0.22% 35,761,691
2017-10-18 2017-10-16 10.255 3,273,631 +30,693 0.21% 33,570,959
2017-10-17 2017-10-13 10.235 3,242,938 +62,368 0.21% 33,191,754
2017-10-16 2017-10-12 10.156 3,180,570 -133,088 0.21% 32,300,570
2017-10-13 2017-10-11 9.917 3,313,658 +86,294 0.21% 32,861,891
2017-10-12 2017-10-10 9.838 3,227,364 +489,908 0.21% 31,749,543
2017-10-11 2017-10-09 9.718 2,737,456 +10,063 0.18% 26,603,595
2017-10-10 2017-10-06 9.718 2,727,393 -20,127 0.18% 26,505,799
2017-10-09 2017-10-04 9.698 2,747,520 -210,074 0.18% 26,646,797
2017-10-06 2017-10-03 9.698 2,957,594 +159,938 0.19% 28,684,198
2017-10-04 2017-09-29 9.599 2,797,656 +114,723 0.18% 26,855,038
2017-10-03 2017-09-28 9.599 2,682,933 -191,709 0.17% 25,753,798
2017-09-29 2017-09-27 9.599 2,874,642 +9,812 0.19% 27,594,036
2017-09-28 2017-09-26 9.599 2,864,830 +102,284 0.18% 27,499,849
2017-09-27 2017-09-25 9.559 2,762,546 -1,510 0.18% 26,408,207
2017-09-26 2017-09-22 9.619 2,764,056 -5,534 0.18% 26,587,440
2017-09-25 2017-09-21 9.659 2,769,590 +11,269 0.18% 26,750,757
2017-09-22 2017-09-20 9.559 2,758,321 -77,991 0.18% 26,367,819
2017-09-21 2017-09-19 9.579 2,836,312 +8,553 0.18% 27,169,733
2017-09-20 2017-09-18 9.539 2,827,759 +11,322 0.18% 26,975,404
2017-09-19 2017-09-15 9.480 2,816,437 +97,983 0.18% 26,699,477
2017-09-18 2017-09-14 9.520 2,718,454 +3,270 0.18% 25,878,663
2017-09-15 2017-09-13 9.500 2,715,184 -21 0.18% 25,793,572
2017-09-13 2017-09-11 9.539 2,715,205 -113,717 0.18% 25,901,695
2017-09-12 2017-09-08 9.539 2,828,922 +146,171 0.18% 26,986,498
2017-09-11 2017-09-07 9.440 2,682,751 -2,767 0.17% 25,325,516
2017-09-08 2017-09-06 9.520 2,685,518 -1,761 0.17% 25,565,124
2017-09-07 2017-09-05 9.520 2,687,279 -1,781 0.17% 25,581,888
2017-09-06 2017-09-04 9.500 2,689,060 -252 0.17% 25,545,400
2017-09-05 2017-09-01 9.480 2,689,312 -123,364 0.17% 25,494,347
2017-09-04 2017-08-31 9.539 2,812,676 +132,802 0.18% 26,831,520
2017-09-01 2017-08-30 9.440 2,679,874 -6,038 0.17% 25,298,357
2017-08-31 2017-08-29 9.400 2,685,912 +6,542 0.17% 25,248,597
2017-08-30 2017-08-28 9.420 2,679,370 -1,762 0.17% 25,240,349
2017-08-29 2017-08-25 9.420 2,681,132 -2,515 0.17% 25,256,948
2017-08-28 2017-08-24 9.440 2,683,647 -1,288 0.17% 25,333,974
2017-08-25 2017-08-22 9.420 2,684,935 +54,090 0.17% 25,292,773
2017-08-24 2017-08-21 9.341 2,630,845 +80,256 0.17% 24,574,090
2017-08-22 2017-08-18 9.321 2,550,589 +39,499 0.16% 23,773,748
2017-08-17 2017-08-15 9.361 2,511,090 -1,509 0.16% 23,505,393
2017-08-15 2017-08-11 9.241 2,512,599 -1,510 0.16% 23,219,906
2017-08-14 2017-08-10 9.281 2,514,109 +1,510 0.16% 23,333,791
2017-08-11 2017-08-09 9.341 2,512,599 +44,530 0.16% 23,469,583
2017-08-10 2017-08-08 9.321 2,468,069 +41,512 0.16% 23,004,588
2017-08-09 2017-08-07 9.400 2,426,557 +44,782 0.16% 22,810,561
2017-08-08 2017-08-04 9.361 2,381,775 -26 0.15% 22,294,922
2017-08-07 2017-08-03 9.420 2,381,801 +53,588 0.15% 22,437,173
2017-08-04 2017-08-02 9.420 2,328,213 +37,989 0.15% 21,932,361
2017-08-03 2017-08-01 9.460 2,290,224 +39,247 0.15% 21,665,526
2017-08-02 2017-07-31 9.539 2,250,977 -132 0.15% 21,473,193
2017-07-31 2017-07-27 9.182 2,251,109 -126,296 0.15% 20,669,160
2017-07-28 2017-07-26 9.122 2,377,405 +65 0.15% 21,687,035
2017-07-27 2017-07-25 9.043 2,377,340 +1,257 0.15% 21,497,454
2017-07-18 2017-07-14 8.884 2,376,083 +26,165 0.15% 21,108,310
2017-07-17 2017-07-13 8.844 2,349,918 +3,019 0.15% 20,782,464
2017-07-14 2017-07-12 8.824 2,346,899 +123,277 0.15% 20,709,122
2017-07-13 2017-07-11 8.884 2,223,622 +3,523 0.14% 19,753,898
2017-07-12 2017-07-10 8.923 2,220,099 +3,419 0.14% 19,810,845
2017-07-11 2017-07-07 8.864 2,216,680 +3,019 0.14% 19,648,174
2017-07-07 2017-07-05 9.023 2,213,661 -252 0.14% 19,973,368
2017-07-06 2017-07-04 9.043 2,213,913 +355 0.14% 20,019,640
2017-07-05 2017-07-03 9.102 2,213,558 -115,226 0.14% 20,148,407
2017-07-04 2017-06-30 8.923 2,328,784 +114,943 0.15% 20,780,686
2017-07-03 2017-06-29 8.764 2,213,841 +252 0.14% 19,403,020
2017-06-28 2017-06-26 8.804 2,213,589 -77,489 0.14% 19,488,797
2017-06-27 2017-06-23 8.804 2,291,078 -29,857 0.15% 20,171,023
2017-06-26 2017-06-22 8.804 2,320,935 +16,856 0.15% 20,433,889
2017-06-23 2017-06-21 8.764 2,304,079 -103,653 0.15% 20,193,904
2017-06-22 2017-06-20 8.864 2,407,732 -30,190 0.16% 21,341,617
2017-06-20 2017-06-16 8.745 2,437,922 +134,717 0.16% 21,318,508
2017-06-19 2017-06-15 8.725 2,303,205 -23,398 0.15% 20,094,696
2017-06-16 2017-06-14 8.745 2,326,603 +17,360 0.15% 20,345,075
2017-06-15 2017-06-13 8.804 2,309,243 -26,419 0.15% 20,330,951
2017-06-14 2017-06-12 8.844 2,335,662 -66,006 0.15% 20,656,386
2017-06-13 2017-06-09 8.844 2,401,668 +5,657 0.15% 21,240,137
2017-06-12 2017-06-08 8.884 2,396,011 -101,640 0.15% 21,285,343
2017-06-09 2017-06-07 8.904 2,497,651 -5,283 0.16% 22,237,916
2017-06-08 2017-06-06 8.645 2,502,934 +251 0.16% 21,638,292
2017-06-07 2017-06-05 8.745 2,502,683 +23,146 0.16% 21,884,813
2017-06-06 2017-06-02 8.705 2,479,537 +63 0.16% 21,583,856
2017-06-05 2017-06-01 8.665 2,479,474 +29 0.16% 21,484,753
2017-06-02 2017-05-31 8.665 2,479,445 -1,149 0.16% 21,484,502
2017-06-01 2017-05-29 8.645 2,480,594 +1,006 0.16% 21,445,159
2017-05-31 2017-05-26 8.665 2,479,588 -208,816 0.16% 21,485,741
2017-05-29 2017-05-25 8.705 2,688,404 +208,816 0.17% 23,402,000
2017-05-26 2017-05-24 8.705 2,479,588 -63,148 0.16% 21,584,300
2017-05-25 2017-05-23 8.745 2,542,736 -220,482 0.16% 22,235,058
2017-05-24 2017-05-22 8.705 2,763,218 -27,172 0.18% 24,053,240
2017-05-23 2017-05-19 8.764 2,790,390 +226,176 0.18% 24,456,135
2017-05-22 2017-05-18 8.685 2,564,214 -575 0.17% 22,269,990
2017-05-19 2017-05-17 8.745 2,564,789 +3,774 0.17% 22,427,902
2017-05-18 2017-05-16 8.645 2,561,015 -31,700 0.17% 22,140,412
2017-05-17 2017-05-15 8.705 2,592,715 +23,077 0.17% 22,569,047
2017-05-16 2017-05-12 8.764 2,569,638 +1,509 0.17% 22,521,373
2017-05-15 2017-05-11 8.764 2,568,129 +4,780 0.17% 22,508,147
2017-05-12 2017-05-10 8.844 2,563,349 +2,265 0.17% 22,670,029
2017-05-11 2017-05-09 8.904 2,561,084 -15,850 0.17% 22,802,694
2017-05-10 2017-05-08 8.884 2,576,934 -3,019 0.17% 22,892,601
2017-05-09 2017-05-05 8.864 2,579,953 +82,771 0.17% 22,868,147
2017-05-08 2017-05-04 8.943 2,497,182 +1,510 0.16% 22,332,998
2017-05-05 2017-05-02 8.844 2,495,672 -272,186 0.16% 22,071,500
2017-05-04 2017-04-28 8.943 2,767,858 +272,123 0.18% 24,753,730
2017-05-02 2017-04-27 8.943 2,495,735 -272,215 0.16% 22,320,058
2017-04-28 2017-04-26 9.003 2,767,950 +272,203 0.18% 24,919,583
2017-04-27 2017-04-25 8.864 2,495,747 -220,138 0.16% 22,121,763
2017-04-26 2017-04-24 8.745 2,715,885 +179,884 0.18% 23,749,167
2017-04-25 2017-04-21 8.824 2,536,001 +76,847 0.16% 22,377,765
2017-04-24 2017-04-20 8.784 2,459,154 -18,491 0.16% 21,601,918
2017-04-21 2017-04-19 8.685 2,477,645 +47,014 0.16% 21,518,146
2017-04-20 2017-04-18 8.764 2,430,631 -20,378 0.16% 21,303,058
2017-04-19 2017-04-13 8.784 2,451,009 +503 0.16% 21,530,370
2017-04-18 2017-04-12 8.844 2,450,506 -31,896 0.16% 21,672,056
2017-04-13 2017-04-11 8.864 2,482,402 -39,109 0.16% 22,003,476
2017-04-12 2017-04-10 8.625 2,521,511 +84,784 0.16% 21,748,781
2017-04-11 2017-04-07 8.466 2,436,727 +252 0.16% 20,630,075
2017-04-10 2017-04-06 8.486 2,436,475 +6,289 0.16% 20,676,364
2017-04-07 2017-04-05 8.466 2,430,186 -27,868 0.16% 20,574,697
2017-04-06 2017-04-03 8.427 2,458,054 +113,968 0.16% 20,712,933
2017-04-05 2017-03-31 8.327 2,344,086 +4,025 0.15% 19,519,644
2017-04-03 2017-03-30 8.327 2,340,061 +1,258 0.15% 19,486,127
2017-03-31 2017-03-29 8.347 2,338,803 -18,365 0.15% 19,522,133
2017-03-30 2017-03-28 8.287 2,357,168 -4,762 0.15% 19,534,888
2017-03-29 2017-03-27 8.248 2,361,930 -100,886 0.15% 19,480,471
2017-03-28 2017-03-24 8.228 2,462,816 +3,522 0.16% 20,263,601
2017-03-27 2017-03-23 8.228 2,459,294 -13,586 0.16% 20,234,623
2017-03-24 2017-03-22 8.188 2,472,880 -68,682 0.16% 20,248,114
2017-03-23 2017-03-21 8.208 2,541,562 +41,260 0.16% 20,860,998
2017-03-22 2017-03-20 8.268 2,500,302 +26,165 0.16% 20,671,411
2017-03-21 2017-03-17 8.327 2,474,137 +1,188 0.16% 20,602,603
2017-03-20 2017-03-16 8.208 2,472,949 -4,121 0.16% 20,297,827
2017-03-17 2017-03-15 8.168 2,477,070 -41,512 0.16% 20,233,193
2017-03-16 2017-03-14 8.188 2,518,582 +16,605 0.16% 20,622,326
2017-03-15 2017-03-13 8.208 2,501,977 -3,774 0.16% 20,536,087
2017-03-14 2017-03-10 8.188 2,505,751 -105,414 0.16% 20,517,264
2017-03-13 2017-03-09 8.228 2,611,165 +4,025 0.17% 21,484,190
2017-03-10 2017-03-08 8.228 2,607,140 +47,047 0.17% 21,451,073
2017-03-09 2017-03-07 8.208 2,560,093 +29,687 0.17% 21,013,100
2017-03-08 2017-03-06 8.228 2,530,406 +1,006 0.16% 20,819,720
2017-03-07 2017-03-03 8.188 2,529,400 +99,239 0.16% 20,710,904
2017-03-06 2017-03-02 8.208 2,430,161 +17,359 0.16% 19,946,625
2017-03-03 2017-03-01 8.208 2,412,802 -6,541 0.16% 19,804,143
2017-03-02 2017-02-28 8.128 2,419,343 +5,628 0.16% 19,665,504
2017-03-01 2017-02-27 8.208 2,413,715 +755 0.16% 19,811,637
2017-02-28 2017-02-24 8.228 2,412,960 -17,108 0.16% 19,853,395
2017-02-27 2017-02-23 8.248 2,430,068 -70,696 0.16% 20,042,452
2017-02-24 2017-02-22 8.248 2,500,764 +40,002 0.16% 20,625,531
2017-02-23 2017-02-21 8.168 2,460,762 +47,898 0.16% 20,099,986
2017-02-21 2017-02-17 8.148 2,412,864 +188,941 0.16% 19,660,793
2017-02-20 2017-02-16 8.168 2,223,923 +25,913 0.14% 18,165,439
2017-02-17 2017-02-15 8.128 2,198,010 +109,692 0.14% 17,866,410
2017-02-16 2017-02-14 8.148 2,088,318 +41,008 0.13% 17,016,288
2017-02-15 2017-02-13 8.128 2,047,310 +16,101 0.13% 16,641,453
2017-02-14 2017-02-10 8.128 2,031,209 -44,782 0.13% 16,510,577
2017-02-13 2017-02-09 8.148 2,075,991 -58,368 0.13% 16,915,843
2017-02-10 2017-02-08 8.168 2,134,359 +14,844 0.14% 17,433,863
2017-02-07 2017-02-03 8.208 2,119,515 +251 0.14% 17,396,860
2017-02-06 2017-02-02 8.208 2,119,264 +76,482 0.14% 17,394,800
2017-02-03 2017-02-01 8.148 2,042,782 +11,529 0.13% 16,645,246
2017-02-02 2017-01-27 8.148 2,031,253 -38,110 0.13% 16,551,304
2017-02-01 2017-01-25 8.128 2,069,363 +33,964 0.13% 16,820,710
2017-01-26 2017-01-24 8.109 2,035,399 -252 0.13% 16,504,184
2017-01-24 2017-01-20 8.029 2,035,651 +252 0.13% 16,344,401
2017-01-23 2017-01-19 8.029 2,035,399 +4,277 0.13% 16,342,378
2017-01-20 2017-01-18 8.049 2,031,122 -70,192 0.13% 16,348,404
2017-01-19 2017-01-17 8.009 2,101,314 -1,009,110 0.14% 16,829,853
2017-01-18 2017-01-16 8.463 3,110,424 +1,009,110 0.20% 26,322,713
2017-01-17 2017-01-13 8.463 2,101,314 +48,462 0.14% 17,782,876
2017-01-16 2017-01-12 8.402 2,052,852 +59,480 0.14% 17,247,470
2017-01-13 2017-01-11 8.442 1,993,372 +2,703 0.13% 16,828,839
2017-01-12 2017-01-10 8.442 1,990,669 +7,865 0.13% 16,806,020
2017-01-10 2017-01-06 8.422 1,982,804 +5,653 0.13% 16,699,284
2017-01-06 2017-01-04 8.402 1,977,151 -9,831 0.13% 16,611,452
2017-01-05 2017-01-03 8.402 1,986,982 +4,178 0.13% 16,694,050
2017-01-04 2016-12-30 8.280 1,982,804 -6,882 0.13% 16,416,929
2017-01-03 2016-12-29 8.280 1,989,686 -2,949 0.13% 16,473,909
2016-12-30 2016-12-28 8.259 1,992,635 -5,457 0.13% 16,457,790
2016-12-29 2016-12-23 8.219 1,998,092 -2,212 0.13% 16,421,566
2016-12-28 2016-12-22 8.300 2,000,304 +18,188 0.13% 16,602,515
2016-12-23 2016-12-21 8.341 1,982,116 -13,518 0.13% 16,532,200
2016-12-22 2016-12-20 8.259 1,995,634 -124,612 0.13% 16,482,559
2016-12-21 2016-12-19 8.158 2,120,246 +9,832 0.14% 17,296,106
2016-12-20 2016-12-16 8.320 2,110,414 -3,504 0.14% 17,559,360
2016-12-16 2016-12-14 8.076 2,113,918 +115,518 0.14% 17,072,470
2016-12-15 2016-12-13 8.056 1,998,400 -738 0.13% 16,098,867
2016-12-14 2016-12-12 8.015 1,999,138 -3,195 0.13% 16,023,475
2016-12-13 2016-12-09 8.137 2,002,333 +3,933 0.13% 16,293,486
2016-12-08 2016-12-06 8.036 1,998,400 +5,161 0.13% 16,058,214
2016-12-07 2016-12-05 8.036 1,993,239 +1,721 0.13% 16,016,742
2016-12-05 2016-12-01 8.036 1,991,518 +6,882 0.13% 16,002,913
2016-12-02 2016-11-30 8.097 1,984,636 -6,096 0.13% 16,068,734
2016-11-30 2016-11-28 7.995 1,990,732 +6,636 0.13% 15,915,602
2016-11-25 2016-11-23 7.954 1,984,096 +816 0.13% 15,781,823
2016-11-22 2016-11-18 8.015 1,983,280 -983 0.13% 15,896,370
2016-11-21 2016-11-17 7.975 1,984,263 -97,085 0.13% 15,823,517
2016-11-18 2016-11-16 7.995 2,081,348 -22,120 0.14% 16,640,063
2016-11-17 2016-11-15 8.056 2,103,468 +120,188 0.14% 16,945,282
2016-11-16 2016-11-14 8.097 1,983,280 -13,764 0.13% 16,057,755
2016-11-15 2016-11-11 8.259 1,997,044 -58,251 0.13% 16,494,205
2016-11-14 2016-11-10 8.402 2,055,295 +20,646 0.14% 17,267,996
2016-11-11 2016-11-09 8.463 2,034,649 +45,962 0.13% 17,218,707
2016-11-10 2016-11-08 8.442 1,988,687 +5,524 0.13% 16,789,287
2016-11-09 2016-11-07 8.361 1,983,163 -63,580 0.13% 16,581,276
2016-11-08 2016-11-04 8.381 2,046,743 -71,999 0.14% 17,154,507
2016-11-07 2016-11-03 8.341 2,118,742 +145,996 0.14% 17,671,754
2016-11-04 2016-11-02 8.341 1,972,746 +107,381 0.13% 16,454,047
2016-11-03 2016-11-01 8.402 1,865,365 -366,104 0.12% 15,672,259
2016-11-02 2016-10-31 8.442 2,231,469 +206,856 0.15% 18,838,949
2016-11-01 2016-10-28 8.219 2,024,613 -24,578 0.13% 16,639,532
2016-10-31 2016-10-27 11.118 2,049,191 +8,890 0.14% 22,782,150
2016-10-28 2016-10-26 11.164 2,040,301 +237,089 0.13% 22,777,241
2016-10-27 2016-10-25 11.095 1,803,212 -6,517 0.13% 20,005,940
2016-10-26 2016-10-24 11.072 1,809,729 +43,361 0.14% 20,036,588
2016-10-25 2016-10-20 10.957 1,766,368 +33,886 0.13% 19,353,222
2016-10-20 2016-10-18 10.910 1,732,482 -182,133 0.13% 18,902,194
2016-10-19 2016-10-17 10.887 1,914,615 +150,101 0.14% 20,845,280
2016-10-18 2016-10-14 10.910 1,764,514 -304,546 0.13% 19,251,678
2016-10-17 2016-10-13 10.910 2,069,060 -83,630 0.15% 22,574,418
2016-10-14 2016-10-12 10.957 2,152,690 -9,124 0.16% 23,585,962
2016-10-13 2016-10-11 10.980 2,161,814 +107,237 0.16% 23,735,689
2016-10-12 2016-10-07 10.980 2,054,577 -21,071 0.15% 22,558,278
2016-10-11 2016-10-06 10.933 2,075,648 -110,132 0.16% 22,694,074
2016-10-07 2016-10-05 10.864 2,185,780 +98,402 0.16% 23,747,265
2016-10-06 2016-10-04 10.910 2,087,378 -66,035 0.16% 22,774,276
2016-10-05 2016-10-03 10.957 2,153,413 +56,043 0.16% 23,593,883
2016-10-04 2016-09-30 10.887 2,097,370 -69,728 0.16% 22,835,017
2016-10-03 2016-09-29 10.933 2,167,098 +200,615 0.16% 23,693,941
2016-09-30 2016-09-28 10.933 1,966,483 -31,323 0.15% 21,500,519
2016-09-29 2016-09-27 10.933 1,997,806 +52,567 0.15% 21,842,989
2016-09-28 2016-09-26 10.957 1,945,239 +5,865 0.15% 21,313,024
2016-09-27 2016-09-23 10.980 1,939,374 +5,865 0.14% 21,293,404
2016-09-26 2016-09-22 11.049 1,933,509 +43,445 0.14% 21,362,525
2016-09-23 2016-09-21 10.933 1,890,064 -20,636 0.14% 20,664,993
2016-09-22 2016-09-20 10.795 1,910,700 +48,658 0.14% 20,626,735
2016-09-20 2016-09-15 10.680 1,862,042 -4,779 0.14% 19,887,152
2016-09-19 2016-09-14 10.634 1,866,821 +4,779 0.14% 19,852,253
2016-09-15 2016-09-13 10.680 1,862,042 +30,591 0.14% 19,887,152
2016-09-14 2016-09-12 10.657 1,831,451 -2,607 0.14% 19,518,275
2016-09-13 2016-09-09 10.795 1,834,058 -171,171 0.14% 19,799,355
2016-09-12 2016-09-08 10.795 2,005,229 +173,815 0.15% 21,647,212
2016-09-08 2016-09-06 10.634 1,831,414 -5,989 0.14% 19,475,726
2016-09-07 2016-09-05 10.726 1,837,403 +5,865 0.14% 19,708,587
2016-09-06 2016-09-02 10.634 1,831,538 +9,992 0.14% 19,477,044
2016-09-05 2016-09-01 10.450 1,821,546 -300,639 0.14% 19,035,362
2016-09-02 2016-08-31 10.404 2,122,185 +118,387 0.16% 22,079,377
2016-09-01 2016-08-30 10.404 2,003,798 -439,224 0.15% 20,847,670
2016-08-31 2016-08-29 10.427 2,443,022 -66,905 0.18% 25,473,623
2016-08-30 2016-08-26 10.427 2,509,927 +42,793 0.19% 26,171,248
2016-08-29 2016-08-25 10.519 2,467,134 +32,827 0.18% 25,952,194
2016-08-26 2016-08-24 10.657 2,434,307 -437,085 0.18% 25,943,077
2016-08-24 2016-08-22 9.598 2,871,392 -66,904 0.21% 27,560,918
2016-08-23 2016-08-19 9.483 2,938,296 +1,738 0.22% 27,864,927
2016-08-22 2016-08-18 9.552 2,936,558 -19,985 0.22% 28,051,224
2016-08-19 2016-08-17 9.460 2,956,543 +7,820 0.22% 27,969,916
2016-08-18 2016-08-16 9.437 2,948,723 +15,857 0.22% 27,828,063
2016-08-17 2016-08-15 9.391 2,932,866 -170,085 0.22% 27,543,399
2016-08-16 2016-08-12 9.414 3,102,951 +23,243 0.23% 29,212,140
2016-08-15 2016-08-11 9.414 3,079,708 +20,636 0.23% 28,993,323
2016-08-12 2016-08-10 9.322 3,059,072 -90,364 0.23% 28,517,396
2016-08-11 2016-08-09 9.391 3,149,436 -2,824 0.24% 29,577,271
2016-08-10 2016-08-08 9.391 3,152,260 +5,213 0.24% 29,603,792
2016-08-09 2016-08-05 9.345 3,147,047 -338,745 0.24% 29,409,958
2016-08-08 2016-08-04 9.299 3,485,792 +6,517 0.26% 32,415,146
2016-08-05 2016-08-03 9.230 3,479,275 -4,127 0.26% 32,114,286
2016-08-04 2016-08-01 9.207 3,483,402 +14,771 0.26% 32,072,199
2016-08-03 2016-07-29 9.138 3,468,631 -109,697 0.26% 31,696,678
2016-08-01 2016-07-28 9.138 3,578,328 -133,792 0.27% 32,699,100
2016-07-29 2016-07-27 9.092 3,712,120 -31,063 0.28% 33,750,814
2016-07-28 2016-07-26 9.092 3,743,183 -40,621 0.28% 34,033,240
2016-07-27 2016-07-25 9.092 3,783,804 -36,062 0.28% 34,402,569
2016-07-26 2016-07-22 9.046 3,819,866 -216,009 0.29% 34,554,596
2016-07-25 2016-07-21 9.069 4,035,875 -413,375 0.30% 36,601,516
2016-07-22 2016-07-20 9.046 4,449,250 -216,788 0.33% 40,248,018
2016-07-21 2016-07-19 9.046 4,666,038 -69,076 0.35% 42,209,088
2016-07-20 2016-07-18 9.092 4,735,114 +1,086 0.35% 43,051,935
2016-07-19 2016-07-15 9.138 4,734,028 -54,089 0.35% 43,259,996
2016-07-18 2016-07-14 9.138 4,788,117 +64,094 0.36% 43,754,266
2016-07-15 2016-07-13 9.184 4,724,023 -434,011 0.35% 43,386,043
2016-07-14 2016-07-12 9.115 5,158,034 +7,820 0.39% 47,015,876
2016-07-13 2016-07-11 9.046 5,150,214 +6,082 0.38% 46,588,955
2016-07-11 2016-07-07 9.161 5,144,132 +91,382 0.38% 47,125,972
2016-07-08 2016-07-06 9.000 5,052,750 +2,453 0.38% 45,474,686
2016-07-07 2016-07-05 9.023 5,050,297 -1,304 0.38% 45,568,856
2016-07-05 2016-06-30 8.885 5,051,601 +29,829 0.38% 44,882,960
2016-07-04 2016-06-29 8.816 5,021,772 +59,994 0.38% 44,271,161
2016-06-30 2016-06-28 8.793 4,961,778 -28,022 0.37% 43,628,053
2016-06-29 2016-06-27 8.770 4,989,800 +34,539 0.37% 43,759,591
2016-06-28 2016-06-24 8.747 4,955,261 +28,543 0.37% 43,342,631
2016-06-23 2016-06-21 8.770 4,926,718 -64,081 0.37% 43,206,374
2016-06-22 2016-06-20 8.770 4,990,799 +64,081 0.37% 43,768,352
2016-06-20 2016-06-16 8.793 4,926,718 -205,710 0.37% 43,319,777
2016-06-17 2016-06-15 8.885 5,132,428 -66,687 0.38% 45,601,100
2016-06-16 2016-06-14 8.885 5,199,115 +40,186 0.39% 46,193,607
2016-06-15 2016-06-13 8.931 5,158,929 -62,343 0.39% 46,074,053
2016-06-10 2016-06-07 8.977 5,221,272 -95 0.39% 46,871,200
2016-06-08 2016-06-06 8.931 5,221,367 -70,597 0.39% 46,631,683
2016-06-07 2016-06-03 8.908 5,291,964 +63,958 0.40% 47,140,370
2016-06-06 2016-06-02 8.908 5,228,006 +6,734 0.39% 46,570,638
2016-06-03 2016-06-01 8.908 5,221,272 -73,531 0.39% 46,510,652
2016-06-02 2016-05-31 8.839 5,294,803 +3,910 0.40% 46,800,035
2016-06-01 2016-05-30 8.931 5,290,893 +11,947 0.40% 47,252,615
2016-05-31 2016-05-27 8.908 5,278,946 -47,462 0.39% 47,024,407
2016-05-30 2016-05-26 8.862 5,326,408 +75,159 0.40% 47,201,989
2016-05-27 2016-05-25 8.839 5,251,249 +3,910 0.39% 46,415,067
2016-05-26 2016-05-24 8.862 5,247,339 -363,847 0.39% 46,501,289
2016-05-25 2016-05-23 8.839 5,611,186 -141,195 0.42% 49,596,500
2016-05-24 2016-05-20 8.885 5,752,381 +10,861 0.43% 51,109,319
2016-05-23 2016-05-19 8.885 5,741,520 -193,558 0.43% 51,012,820
2016-05-20 2016-05-18 8.931 5,935,078 +41,502 0.44% 53,005,789
2016-05-19 2016-05-17 8.931 5,893,576 +941,877 0.44% 52,635,137
2016-05-18 2016-05-16 8.862 4,951,699 -941,877 0.37% 43,881,363
2016-05-17 2016-05-13 8.908 5,893,576 +2,540,201 0.44% 52,499,479
2016-05-16 2016-05-12 8.931 3,353,375 +434 0.25% 29,948,770
2016-05-12 2016-05-10 8.885 3,352,941 -50,178 0.25% 29,790,539
2016-05-11 2016-05-09 8.885 3,403,119 -2,594,506 0.25% 30,236,365
2016-05-10 2016-05-06 8.862 5,997,625 +1,738 0.45% 53,150,234
2016-05-09 2016-05-05 8.862 5,995,887 +7,820 0.45% 53,134,832
2016-05-06 2016-05-04 8.931 5,988,067 +41,706 0.45% 53,479,030
2016-05-05 2016-05-03 8.954 5,946,361 +652 0.44% 53,243,429
2016-04-29 2016-04-27 8.931 5,945,709 +2,566,991 0.44% 53,100,733
2016-04-27 2016-04-25 8.862 3,378,718 -12,816 0.25% 29,941,794
2016-04-26 2016-04-22 8.885 3,391,534 -2,629,914 0.25% 30,133,434
2016-04-25 2016-04-21 8.908 6,021,448 +57,024 0.45% 53,638,552
2016-04-22 2016-04-20 8.885 5,964,424 -14,168 0.45% 52,993,299
2016-04-21 2016-04-19 8.931 5,978,592 +24,154 0.45% 53,394,409
2016-04-18 2016-04-14 8.931 5,954,438 +125,745 0.44% 53,178,692
2016-04-15 2016-04-13 8.908 5,828,693 -14,771 0.44% 51,921,507
2016-04-14 2016-04-12 8.908 5,843,464 +869 0.44% 52,053,086
2016-04-13 2016-04-11 8.885 5,842,595 +13,902 0.44% 51,910,861
2016-04-11 2016-04-07 8.885 5,828,693 -43,879 0.44% 51,787,343
2016-04-08 2016-04-06 8.908 5,872,572 +12,382 0.44% 52,312,378
2016-04-07 2016-04-05 8.839 5,860,190 -13,468 0.44% 51,797,413
2016-04-06 2016-04-01 8.816 5,873,658 +14,554 0.44% 51,781,255
2016-04-05 2016-03-31 8.770 5,859,104 +1,779,463 0.44% 51,383,221
2016-04-01 2016-03-30 8.747 4,079,641 +1,958 0.30% 35,683,766
2016-03-31 2016-03-29 8.747 4,077,683 +851,594 0.30% 35,666,640
2016-03-29 2016-03-23 8.632 3,226,089 -2,581,038 0.24% 27,846,637
2016-03-24 2016-03-22 8.678 5,807,127 +2,389 0.43% 50,392,722
2016-03-23 2016-03-21 8.678 5,804,738 +1,304 0.43% 50,371,991
2016-03-22 2016-03-18 8.655 5,803,434 +3,258 0.43% 50,227,092
2016-03-21 2016-03-17 8.655 5,800,176 +7,108 0.43% 50,198,895
2016-03-18 2016-03-16 8.609 5,793,068 -68,423 0.43% 49,870,689
2016-03-17 2016-03-15 8.540 5,861,491 +19,767 0.44% 50,054,964
2016-03-16 2016-03-14 8.563 5,841,724 +15,483 0.44% 50,020,626
2016-03-14 2016-03-10 8.494 5,826,241 -27,128 0.44% 49,485,727
2016-03-09 2016-03-07 8.355 5,853,369 +1,534,622 0.44% 48,907,749
2016-03-08 2016-03-04 8.402 4,318,747 +253,611 0.32% 36,284,051
2016-03-07 2016-03-03 8.402 4,065,136 +532,500 0.30% 34,153,333
2016-03-04 2016-03-02 8.402 3,532,636 +202,960 0.26% 29,679,522
2016-03-02 2016-02-29 8.402 3,329,676 +72,337 0.25% 27,974,349
2016-03-01 2016-02-26 8.217 3,257,339 -780,046 0.24% 26,766,792
2016-02-29 2016-02-25 8.240 4,037,385 -1,818,048 0.30% 33,269,658
2016-02-26 2016-02-24 8.240 5,855,433 +1,955 0.44% 48,251,096
2016-02-25 2016-02-23 8.217 5,853,478 +1,086 0.44% 48,100,252
2016-02-24 2016-02-22 8.194 5,852,392 +1,955 0.44% 47,956,618
2016-02-23 2016-02-19 8.194 5,850,437 -111,652 0.44% 47,940,598
2016-02-22 2016-02-18 8.125 5,962,089 +1,737 0.45% 48,443,811
2016-02-19 2016-02-17 8.707 5,960,352 +27,479 0.45% 51,894,073
2016-02-18 2016-02-16 8.707 5,932,873 +160,795 0.44% 51,654,826
2016-02-17 2016-02-15 8.588 5,772,078 +191,214 0.44% 49,572,047
2016-02-16 2016-02-12 8.446 5,580,864 +192,059 0.43% 47,137,624
2016-02-15 2016-02-11 8.470 5,388,805 +533,394 0.41% 45,642,931
2016-02-12 2016-02-05 8.470 4,855,411 -715,370 0.37% 41,125,109
2016-02-11 2016-02-04 8.423 5,570,781 +2,203,699 0.43% 46,920,660
2016-02-04 2016-02-02 8.446 3,367,082 -422,671 0.26% 28,439,368
2016-02-03 2016-02-01 8.423 3,789,753 -103,977 0.29% 31,919,710
2016-02-02 2016-01-29 8.446 3,893,730 -5,706 0.30% 32,887,592
2016-02-01 2016-01-28 8.352 3,899,436 +1,902 0.30% 32,566,759
2016-01-29 2016-01-27 8.399 3,897,534 -211 0.30% 32,735,298
2016-01-28 2016-01-26 8.328 3,897,745 -1,479 0.30% 32,460,419
2016-01-27 2016-01-25 8.470 3,899,224 +5,316 0.30% 33,026,248
2016-01-25 2016-01-21 8.162 3,893,908 -29,587 0.30% 31,783,580
2016-01-22 2016-01-20 8.352 3,923,495 -30,643 0.30% 32,767,691
2016-01-21 2016-01-19 8.470 3,954,138 +423 0.30% 33,491,368
2016-01-20 2016-01-18 8.375 3,953,715 +14,159 0.30% 33,113,620
2016-01-19 2016-01-15 8.470 3,939,556 +19,443 0.30% 33,367,859
2016-01-18 2016-01-14 8.446 3,920,113 +26,205 0.30% 33,110,431
2016-01-15 2016-01-13 8.494 3,893,908 +27,263 0.30% 33,073,349
2016-01-13 2016-01-11 8.470 3,866,645 +65,432 0.30% 32,750,306
2016-01-08 2016-01-06 8.754 3,801,213 -201,402 0.29% 33,275,299
2016-01-06 2016-01-04 8.801 4,002,615 +201,402 0.31% 35,227,741
2016-01-05 2015-12-31 8.848 3,801,213 -3,804 0.29% 33,635,032
2016-01-04 2015-12-29 8.730 3,805,017 +40,577 0.29% 33,218,575
2015-12-23 2015-12-21 8.612 3,764,440 -84,957 0.29% 32,419,014
2015-12-21 2015-12-17 8.636 3,849,397 +23,458 0.30% 33,241,729
2015-12-18 2015-12-16 8.612 3,825,939 -17,963 0.29% 32,948,637
2015-12-16 2015-12-14 8.612 3,843,902 -169,069 0.30% 33,103,333
2015-12-15 2015-12-11 8.612 4,012,971 +42,268 0.31% 34,559,340
2015-12-14 2015-12-10 8.659 3,970,703 +58,539 0.30% 34,383,218
2015-12-04 2015-12-02 8.778 3,912,164 -2,536 0.30% 34,339,107
2015-12-03 2015-12-01 8.778 3,914,700 +2,536 0.30% 34,361,367
2015-11-30 2015-11-26 8.778 3,912,164 -50,086 0.30% 34,339,107
2015-11-26 2015-11-24 8.588 3,962,250 +9,087 0.30% 34,028,792
2015-11-25 2015-11-23 8.659 3,953,163 -16,484 0.30% 34,231,335
2015-11-13 2015-11-11 8.446 3,969,647 -21,508 0.30% 33,528,810
2015-11-12 2015-11-10 8.494 3,991,155 -1,057 0.31% 33,899,327
2015-11-11 2015-11-09 8.541 3,992,212 -1,902 0.31% 34,097,209
2015-11-10 2015-11-06 8.588 3,994,114 -845 0.31% 34,302,448
2015-11-09 2015-11-05 8.588 3,994,959 +11,412 0.31% 34,309,705
2015-11-06 2015-11-04 8.612 3,983,547 +92,771 0.31% 34,305,943
2015-11-05 2015-11-03 8.541 3,890,776 +5,917 0.30% 33,230,851
2015-11-04 2015-11-02 8.494 3,884,859 -48,079 0.30% 32,996,490
2015-11-03 2015-10-30 8.446 3,932,938 -6,129 0.30% 33,218,755
2015-11-02 2015-10-29 8.517 3,939,067 -3,421,518 0.30% 33,550,106
2015-10-30 2015-10-28 8.565 7,360,585 +77,561 0.57% 63,040,396
2015-10-29 2015-10-27 10.426 7,283,024 -225,707 0.56% 75,933,669
2015-10-28 2015-10-26 10.375 7,508,731 +642,820 0.58% 77,901,268
2015-10-27 2015-10-23 10.272 6,865,911 +3,047,108 0.57% 70,526,897
2015-10-26 2015-10-22 10.169 3,818,803 -2,142 0.32% 38,834,619
2015-10-23 2015-10-20 10.092 3,820,945 +136,876 0.32% 38,562,035
2015-10-22 2015-10-19 10.118 3,684,069 -5 0.31% 37,275,252
2015-10-20 2015-10-16 10.144 3,684,074 -11,195 0.31% 37,369,910
2015-10-19 2015-10-15 10.118 3,695,269 +1,752 0.31% 37,388,573
2015-10-16 2015-10-14 10.144 3,693,517 -10,319 0.31% 37,465,697
2015-10-15 2015-10-13 10.195 3,703,836 -184,287 0.31% 37,760,598
2015-10-14 2015-10-12 10.195 3,888,123 -231,502 0.32% 39,639,404
2015-10-13 2015-10-09 10.221 4,119,625 -162,188 0.34% 42,105,359
2015-10-12 2015-10-08 10.195 4,281,813 -75,545 0.36% 43,653,072
2015-10-09 2015-10-07 10.195 4,357,358 -39,744 0.36% 44,423,254
2015-10-08 2015-10-06 10.169 4,397,102 -39,914 0.37% 44,715,525
2015-10-07 2015-10-05 10.118 4,437,016 -12,072 0.37% 44,893,538
2015-10-06 2015-10-02 10.041 4,449,088 +345,209 0.37% 44,672,923
2015-10-05 2015-09-30 9.913 4,103,879 +410,435 0.34% 40,679,768
2015-10-02 2015-09-29 9.887 3,693,444 -460,279 0.31% 36,516,476
2015-09-30 2015-09-25 9.990 4,153,723 +460,084 0.35% 41,493,851
2015-09-29 2015-09-24 9.887 3,693,639 -455,606 0.31% 36,518,404
2015-09-25 2015-09-23 10.118 4,149,245 +325,155 0.35% 41,981,883
2015-09-24 2015-09-22 9.964 3,824,090 +95,210 0.32% 38,102,761
2015-09-23 2015-09-21 9.861 3,728,880 +323,597 0.31% 36,771,068
2015-09-22 2015-09-18 9.758 3,405,283 +77,881 0.28% 33,230,236
2015-09-21 2015-09-17 9.707 3,327,402 -19,470 0.28% 32,299,343
2015-09-18 2015-09-16 9.656 3,346,872 -102,999 0.28% 32,316,444
2015-09-17 2015-09-15 9.553 3,449,871 -1,362 0.29% 32,956,601
2015-09-16 2015-09-14 9.604 3,451,233 -59,969 0.29% 33,146,868
2015-09-15 2015-09-11 9.604 3,511,202 +15,187 0.29% 33,722,831
2015-09-14 2015-09-10 9.630 3,496,015 -269,859 0.29% 33,666,748
2015-09-11 2015-09-09 9.630 3,765,874 -584 0.31% 36,265,500
2015-09-10 2015-09-08 9.476 3,766,458 -5,257 0.31% 35,690,786
2015-09-09 2015-09-07 9.450 3,771,715 -195 0.31% 35,643,743
2015-09-08 2015-09-04 9.476 3,771,910 -89,953 0.31% 35,742,449
2015-09-07 2015-09-02 9.373 3,861,863 -22,975 0.32% 36,198,147
2015-09-04 2015-09-01 9.450 3,884,838 +51,207 0.32% 36,712,786
2015-09-01 2015-08-28 9.604 3,833,631 +24,922 0.32% 36,819,554
2015-08-31 2015-08-27 9.681 3,808,709 +29,206 0.32% 36,873,618
2015-08-28 2015-08-26 9.091 3,779,503 +30,179 0.31% 34,358,530
2015-08-27 2015-08-25 9.168 3,749,324 -21,223 0.31% 34,373,029
2015-08-26 2015-08-24 9.142 3,770,547 +9,735 0.31% 34,470,769
2015-08-25 2015-08-21 9.630 3,760,812 -29,205 0.31% 36,216,752
2015-08-24 2015-08-20 9.656 3,790,017 -25,701 0.32% 36,595,326
2015-08-21 2015-08-19 9.758 3,815,718 +33,684 0.32% 37,235,439
2015-08-20 2015-08-18 9.707 3,782,034 +3,310 0.32% 36,712,490
2015-08-19 2015-08-17 9.733 3,778,724 +22,390 0.31% 36,777,398
2015-08-18 2015-08-14 9.630 3,756,334 +4,284 0.31% 36,173,629
2015-08-17 2015-08-13 9.681 3,752,050 +24,338 0.31% 36,325,080
2015-08-14 2015-08-12 9.604 3,727,712 +6,425 0.31% 35,802,270
2015-08-13 2015-08-11 9.784 3,721,287 +18,886 0.31% 36,409,503
2015-08-12 2015-08-10 9.887 3,702,401 +6,815 0.31% 36,605,033
2015-08-11 2015-08-07 9.964 3,695,586 +6,425 0.31% 36,822,363
2015-08-10 2015-08-06 9.938 3,689,161 +7,788 0.31% 36,663,607
2015-08-07 2015-08-05 9.887 3,681,373 +57,632 0.31% 36,397,132
2015-08-06 2015-08-04 9.784 3,623,741 -1,363 0.30% 35,455,102
2015-08-05 2015-08-03 9.630 3,625,104 +14,409 0.30% 34,909,880
2015-08-04 2015-07-31 9.502 3,610,695 +8,566 0.30% 34,307,505
2015-08-03 2015-07-30 9.527 3,602,129 -71,456 0.30% 34,318,618
2015-07-31 2015-07-29 9.527 3,673,585 -21,222 0.31% 34,999,401
2015-07-29 2015-07-27 9.502 3,694,807 +14,213 0.31% 35,106,707
2015-07-28 2015-07-24 9.630 3,680,594 +7,009 0.31% 35,444,250
2015-07-27 2015-07-23 9.733 3,673,585 -76,907 0.31% 35,754,105
2015-07-24 2015-07-22 9.784 3,750,492 +31,736 0.31% 36,695,248
2015-07-23 2015-07-21 9.784 3,718,756 +5,647 0.31% 36,384,740
2015-07-22 2015-07-20 9.758 3,713,109 +12,461 0.31% 36,234,136
2015-07-21 2015-07-17 9.707 3,700,648 +4,672 0.31% 35,922,470
2015-07-20 2015-07-16 9.707 3,695,976 +1,947 0.31% 35,877,119
2015-07-17 2015-07-15 9.579 3,694,029 +8,762 0.31% 35,383,904
2015-07-16 2015-07-14 9.527 3,685,267 +183,411 0.31% 35,110,699
2015-07-15 2015-07-13 9.527 3,501,856 -6,815 0.29% 33,363,285
2015-07-14 2015-07-10 9.502 3,508,671 -1,168 0.29% 33,338,111
2015-07-13 2015-07-09 9.425 3,509,839 +3,894 0.29% 33,078,810
2015-07-10 2015-07-08 9.271 3,505,945 +5,062 0.29% 32,501,912
2015-07-09 2015-07-07 9.527 3,500,883 +3,894 0.29% 33,354,015
2015-07-08 2015-07-06 9.604 3,496,989 +3,310 0.29% 33,586,325
2015-07-07 2015-07-03 9.707 3,493,679 +72,235 0.29% 33,913,406
2015-07-06 2015-07-02 9.810 3,421,444 +45,950 0.29% 33,563,668
2015-07-03 2015-06-30 9.784 3,375,494 +47,897 0.28% 33,026,225
2015-07-02 2015-06-29 9.733 3,327,597 +11,098 0.28% 32,386,689
2015-06-30 2015-06-26 9.784 3,316,499 +1,753 0.28% 32,449,011
2015-06-29 2015-06-25 9.861 3,314,746 +11,292 0.28% 32,687,228
2015-06-26 2015-06-24 9.938 3,303,454 -76,518 0.28% 32,830,375
2015-06-25 2015-06-23 9.913 3,379,972 +71,261 0.28% 33,504,028
2015-06-24 2015-06-22 9.784 3,308,711 +5,257 0.28% 32,372,812
2015-06-23 2015-06-19 9.835 3,303,454 -34,852 0.28% 32,491,043
2015-06-22 2015-06-18 9.681 3,338,306 +14,603 0.28% 32,319,461
2015-06-19 2015-06-17 9.604 3,323,703 -6,230 0.28% 31,922,024
2015-06-18 2015-06-16 9.553 3,329,933 +6,230 0.28% 31,810,833
2015-06-17 2015-06-15 9.630 3,323,703 -779 0.28% 32,007,377
2015-06-15 2015-06-11 9.604 3,324,482 -389 0.28% 31,929,506
2015-06-11 2015-06-09 9.707 3,324,871 -93,847 0.28% 32,274,774
2015-06-10 2015-06-08 9.758 3,418,718 +25,783 0.28% 33,361,340
2015-06-09 2015-06-05 9.630 3,392,935 +14,602 0.28% 32,674,084
2015-06-08 2015-06-04 9.758 3,378,333 +33,684 0.28% 32,967,246
2015-06-05 2015-06-03 9.733 3,344,649 +37,383 0.28% 32,552,652
2015-06-04 2015-06-02 9.758 3,307,266 -9,151 0.28% 32,273,743
2015-06-03 2015-06-01 9.758 3,316,417 +4,478 0.28% 32,363,042
2015-06-02 2015-05-29 9.887 3,311,939 +17,052 0.28% 32,744,599
2015-06-01 2015-05-28 9.835 3,294,887 -35,436 0.27% 32,406,782
2015-05-29 2015-05-27 10.015 3,330,323 +3,310 0.28% 33,353,973
2015-05-28 2015-05-26 9.990 3,327,013 +5,063 0.28% 33,235,385
2015-05-27 2015-05-22 10.015 3,321,950 +3,504 0.28% 33,270,116
2015-05-26 2015-05-21 9.990 3,318,446 +7,204 0.28% 33,149,804
2015-05-22 2015-05-20 10.015 3,311,242 -18,886 0.28% 33,162,873
2015-05-21 2015-05-19 9.861 3,330,128 +31,153 0.28% 32,838,912
2015-05-20 2015-05-18 9.835 3,298,975 -54,938 0.27% 32,446,990
2015-05-19 2015-05-15 9.861 3,353,913 -276 0.28% 33,073,460
2015-05-14 2015-05-12 9.861 3,354,189 -15,187 0.28% 33,076,182
2015-05-13 2015-05-11 9.835 3,369,376 +10,124 0.28% 33,139,417
2015-05-11 2015-05-07 9.733 3,359,252 -81 0.28% 32,694,779
2015-05-07 2015-05-05 9.810 3,359,333 -1,558 0.28% 32,954,371
2015-05-06 2015-05-04 9.887 3,360,891 +61,721 0.28% 33,228,579
2015-05-05 2015-04-30 9.913 3,299,170 -6,231 0.27% 32,703,077
2015-05-04 2015-04-29 9.913 3,305,401 -96,962 0.28% 32,764,842
2015-04-30 2015-04-28 9.887 3,402,363 -54,201 0.28% 33,638,606
2015-04-29 2015-04-27 9.938 3,456,564 -10,904 0.29% 34,352,012
2015-04-28 2015-04-24 9.835 3,467,468 -6,425 0.29% 34,104,199
2015-04-27 2015-04-23 9.758 3,473,893 -7,009 0.29% 33,899,762
2015-04-24 2015-04-22 9.835 3,480,902 -5,647 0.29% 34,236,328
2015-04-23 2015-04-21 9.810 3,486,549 +7,399 0.29% 34,202,334
2015-04-22 2015-04-20 9.758 3,479,150 +4,420 0.29% 33,951,062
2015-04-21 2015-04-17 9.784 3,474,730 +107,281 0.29% 33,997,161
2015-04-20 2015-04-16 9.913 3,367,449 +89,396 0.28% 33,379,893
2015-04-17 2015-04-15 9.861 3,278,053 -58,411 0.27% 32,325,393
2015-04-16 2015-04-14 9.964 3,336,464 -17,524 0.28% 33,244,115
2015-04-15 2015-04-13 10.015 3,353,988 +20,324 0.28% 33,590,984
2015-04-14 2015-04-10 9.964 3,333,664 -42,835 0.28% 33,216,217
2015-04-13 2015-04-09 9.964 3,376,499 -3,115 0.28% 33,643,019
2015-04-10 2015-04-08 9.913 3,379,614 -10,821 0.28% 33,500,479
2015-04-09 2015-04-02 9.681 3,390,435 +15,771 0.28% 32,824,142
2015-04-08 2015-04-01 9.604 3,374,664 -2,419 0.28% 32,411,472
2015-04-02 2015-03-31 9.476 3,377,083 +195 0.28% 32,001,086
2015-04-01 2015-03-30 9.553 3,376,888 +195 0.28% 32,259,394
2015-03-31 2015-03-27 9.476 3,376,693 -4,089 0.28% 31,997,390
2015-03-30 2015-03-26 9.527 3,380,782 -123 0.28% 32,209,775
2015-03-27 2015-03-25 9.502 3,380,905 +38,390 0.28% 32,124,125
2015-03-26 2015-03-24 9.502 3,342,515 -2,798 0.28% 31,759,357
2015-03-25 2015-03-23 9.450 3,345,313 -4,478 0.28% 31,614,127
2015-03-24 2015-03-20 9.476 3,349,791 -195 0.28% 31,742,468
2015-03-23 2015-03-19 9.502 3,349,986 -14,603 0.28% 31,830,344
2015-03-20 2015-03-18 9.502 3,364,589 +97,742 0.28% 31,969,096
2015-03-19 2015-03-17 9.502 3,266,847 -4,284 0.27% 31,040,387
2015-03-18 2015-03-16 9.527 3,271,131 -7,399 0.27% 31,165,095
2015-03-17 2015-03-13 9.527 3,278,530 -720 0.27% 31,235,588
2015-03-16 2015-03-12 9.527 3,279,250 +195 0.27% 31,242,448
2015-03-13 2015-03-11 9.502 3,279,055 -974 0.27% 31,156,383
2015-03-12 2015-03-10 9.604 3,280,029 -1,557 0.27% 31,502,564
2015-03-11 2015-03-09 9.579 3,281,586 -779 0.27% 31,433,246
2015-03-10 2015-03-06 9.579 3,282,365 -1,558 0.27% 31,440,708
2015-03-09 2015-03-05 9.579 3,283,923 +39,135 0.27% 31,455,632
2015-03-05 2015-03-03 9.707 3,244,788 -20,833 0.27% 31,497,402
2015-03-04 2015-03-02 9.604 3,265,621 -779 0.27% 31,364,184
2015-03-03 2015-02-27 9.630 3,266,400 +1,169 0.27% 31,455,547
2015-03-02 2015-02-26 9.630 3,265,231 -10,378 0.27% 31,444,290
2015-02-27 2015-02-25 9.630 3,275,609 +2,920 0.27% 31,544,230
2015-02-26 2015-02-24 9.681 3,272,689 -7,398 0.27% 31,684,197
2015-02-25 2015-02-23 9.656 3,280,087 -14,603 0.27% 31,671,587
2015-02-24 2015-02-18 9.579 3,294,690 -38,357 0.27% 31,558,765
2015-02-23 2015-02-16 9.579 3,333,047 -3,422 0.28% 31,926,174
2015-02-17 2015-02-13 9.630 3,336,469 -25,701 0.28% 32,130,314
2015-02-16 2015-02-12 9.604 3,362,170 -13,786 0.28% 32,291,475
2015-02-13 2015-02-11 9.604 3,375,956 -50,004 0.28% 32,423,881
2015-02-12 2015-02-10 9.656 3,425,960 -13,240 0.29% 33,080,095
2015-02-11 2015-02-09 9.604 3,439,200 -1,363 0.29% 33,031,299
2015-02-10 2015-02-06 9.630 3,440,563 -1,947 0.29% 33,132,743
2015-02-09 2015-02-05 9.656 3,442,510 -973 0.29% 33,239,897
2015-02-06 2015-02-04 9.630 3,443,483 -6,036 0.29% 33,160,863
2015-02-05 2015-02-03 9.630 3,449,519 -23,170 0.29% 33,218,990
2015-02-04 2015-02-02 9.656 3,472,689 -62,499 0.29% 33,531,297
2015-02-03 2015-01-30 9.630 3,535,188 +34,073 0.29% 34,043,985
2015-02-02 2015-01-29 9.579 3,501,115 -47,703 0.29% 33,536,043
2015-01-30 2015-01-28 9.656 3,548,818 -14,018 0.30% 34,266,377
2015-01-29 2015-01-27 9.707 3,562,836 -115,849 0.30% 34,584,718
2015-01-28 2015-01-26 9.681 3,678,685 +11,877 0.31% 35,614,804
2015-01-27 2015-01-23 9.681 3,666,808 -77,686 0.31% 35,499,819
2015-01-26 2015-01-22 9.681 3,744,494 -2,142 0.31% 36,251,927
2015-01-23 2015-01-21 9.707 3,746,636 -30,179 0.31% 36,368,879
2015-01-22 2015-01-20 9.681 3,776,815 -584 0.31% 36,564,840
2015-01-21 2015-01-19 9.707 3,777,399 -25,506 0.31% 36,667,498
2015-01-20 2015-01-16 9.707 3,802,905 -49,260 0.32% 36,915,086
2015-01-19 2015-01-15 10.347 3,852,165 -42,835 0.32% 39,859,859
2015-01-16 2015-01-14 10.347 3,895,000 +255,192 0.32% 40,303,089
2015-01-15 2015-01-13 10.374 3,639,808 +239,994 0.31% 37,758,596
2015-01-14 2015-01-12 10.400 3,399,814 -42,595 0.29% 35,358,692
2015-01-13 2015-01-09 10.374 3,442,409 -51,711 0.29% 35,710,820
2015-01-12 2015-01-08 10.374 3,494,120 -1,895 0.30% 36,247,259
2015-01-09 2015-01-07 10.427 3,496,015 -1,590 0.30% 36,451,482
2015-01-08 2015-01-06 10.374 3,497,605 -47,165 0.30% 36,283,412
2015-01-07 2015-01-05 10.400 3,544,770 +12,576 0.30% 36,866,261
2015-01-06 2015-01-02 10.242 3,532,194 -14,774 0.30% 36,176,045
2015-01-05 2014-12-31 10.268 3,546,968 +9,480 0.30% 36,420,984
2015-01-02 2014-12-29 10.268 3,537,488 -5,881 0.30% 36,323,642
2014-12-30 2014-12-24 10.242 3,543,369 -10,684 0.30% 36,290,497
2014-12-29 2014-12-22 10.110 3,554,053 -4,546 0.30% 35,930,849
2014-12-23 2014-12-19 10.083 3,558,599 -3,599 0.30% 35,882,874
2014-12-22 2014-12-18 10.136 3,562,198 -15,532 0.31% 36,107,223
2014-12-19 2014-12-17 10.136 3,577,730 +11,373 0.31% 36,264,659
2014-12-18 2014-12-16 10.215 3,566,357 -93,535 0.31% 36,431,797
2014-12-17 2014-12-15 10.268 3,659,892 -42,998 0.31% 37,580,511
2014-12-16 2014-12-12 10.268 3,702,890 -20,079 0.32% 38,022,023
2014-12-15 2014-12-11 10.295 3,722,969 -73,116 0.32% 38,326,471
2014-12-12 2014-12-10 10.295 3,796,085 -7,577 0.33% 39,079,171
2014-12-10 2014-12-08 10.295 3,803,662 +38,074 0.33% 39,157,173
2014-12-09 2014-12-05 10.136 3,765,588 -96,415 0.32% 38,168,829
2014-12-08 2014-12-04 10.004 3,862,003 -3,978 0.33% 38,636,397
2014-12-05 2014-12-03 9.951 3,865,981 -7,008 0.33% 38,472,098
2014-12-04 2014-12-02 9.978 3,872,989 -28,603 0.33% 38,644,071
2014-12-03 2014-12-01 9.925 3,901,592 -34,285 0.33% 38,723,491
2014-12-02 2014-11-28 9.925 3,935,877 -10,039 0.34% 39,063,771
2014-12-01 2014-11-27 9.951 3,945,916 +128,171 0.34% 39,267,567
2014-11-28 2014-11-26 9.925 3,817,745 -7,577 0.33% 37,891,306
2014-11-27 2014-11-25 9.951 3,825,322 +335,046 0.33% 38,067,482
2014-11-26 2014-11-24 9.899 3,490,276 -2,463 0.30% 34,549,029
2014-11-25 2014-11-21 9.899 3,492,739 -35,496 0.30% 34,573,409
2014-11-24 2014-11-20 9.899 3,528,235 -172,874 0.30% 34,924,772
2014-11-21 2014-11-19 9.872 3,701,109 -92,930 0.32% 36,538,296
2014-11-20 2014-11-18 9.899 3,794,039 +18,630 0.32% 37,555,873
2014-11-19 2014-11-17 9.951 3,775,409 -93,573 0.32% 37,570,776
2014-11-18 2014-11-14 9.951 3,868,982 -7,956 0.33% 38,501,963
2014-11-17 2014-11-13 9.978 3,876,938 -21,346 0.33% 38,683,473
2014-11-14 2014-11-12 9.978 3,898,284 +7,577 0.33% 38,896,460
2014-11-13 2014-11-11 9.925 3,890,707 -4,167 0.33% 38,615,457
2014-11-11 2014-11-07 9.872 3,894,874 +5,493 0.33% 38,451,193
2014-11-07 2014-11-05 9.872 3,889,381 -1,326 0.33% 38,396,965
2014-11-04 2014-10-31 9.872 3,890,707 -2,206 0.33% 38,410,056
2014-11-03 2014-10-30 9.767 3,892,913 +95,614 0.33% 38,020,798
2014-10-31 2014-10-29 9.819 3,797,299 -35,800 0.33% 37,287,438
2014-10-30 2014-10-28 9.793 3,833,099 -7,387 0.33% 37,537,795
2014-10-29 2014-10-27 9.767 3,840,486 -1,180,766 0.33% 37,508,761
2014-10-24 2014-10-22 10.386 5,021,252 +1,510,812 0.43% 52,150,187
2014-10-23 2014-10-21 10.359 3,510,440 +271,264 0.30% 36,363,862
2014-10-22 2014-10-20 10.305 3,239,176 +719,653 0.29% 33,378,224
2014-10-21 2014-10-17 10.386 2,519,523 +147,508 0.22% 26,167,497
2014-10-20 2014-10-16 10.305 2,372,015 -12,354 0.21% 24,442,527
2014-10-17 2014-10-15 10.386 2,384,369 +116,531 0.21% 24,763,802
2014-10-16 2014-10-14 10.332 2,267,838 -35,033 0.20% 23,430,528
2014-10-15 2014-10-13 10.305 2,302,871 -25,814 0.20% 23,730,030
2014-10-14 2014-10-10 10.359 2,328,685 -1,843 0.20% 24,122,326
2014-10-13 2014-10-09 10.440 2,330,528 +139,210 0.21% 24,331,010
2014-10-10 2014-10-08 10.359 2,191,318 -53,656 0.19% 22,699,372
2014-10-09 2014-10-07 10.386 2,244,974 +114,872 0.20% 23,316,060
2014-10-07 2014-10-03 10.196 2,130,102 -69,145 0.19% 21,718,675
2014-10-03 2014-09-29 10.223 2,199,247 +171,847 0.19% 22,483,320
2014-09-26 2014-09-24 10.413 2,027,400 -274,733 0.18% 21,111,337
2014-09-25 2014-09-23 10.413 2,302,133 +369 0.20% 23,972,135
2014-09-23 2014-09-19 10.521 2,301,764 -738 0.20% 24,217,962
2014-09-22 2014-09-18 10.467 2,302,502 +1,106 0.20% 24,100,852
2014-09-15 2014-09-11 10.576 2,301,396 +36,877 0.20% 24,338,905
2014-09-11 2014-09-08 10.576 2,264,519 +47,940 0.20% 23,948,905
2014-09-10 2014-09-05 10.603 2,216,579 +1,185,285 0.20% 23,502,012
2014-09-08 2014-09-04 10.549 1,031,294 +757,298 0.09% 10,878,704
2014-09-04 2014-09-02 10.576 273,996 -31,345 0.02% 2,897,703
2014-09-03 2014-09-01 10.521 305,341 -33,374 0.03% 3,212,639
2014-09-02 2014-08-29 10.521 338,715 -4,241 0.03% 3,563,783
2014-08-29 2014-08-27 10.603 342,956 -23,416 0.03% 3,636,304
2014-08-28 2014-08-26 11.010 366,372 -1,107 0.03% 4,033,605
2014-08-27 2014-08-25 11.010 367,479 -4,056 0.03% 4,045,793
2014-08-26 2014-08-22 11.064 371,535 -1,844 0.03% 4,110,598
2014-08-25 2014-08-21 11.037 373,379 +46,465 0.03% 4,120,874
2014-08-22 2014-08-20 10.955 326,914 +51,812 0.03% 3,581,459
2014-08-21 2014-08-19 10.955 275,102 -738 0.02% 3,013,840
2014-08-20 2014-08-18 10.874 275,840 -1,290 0.02% 2,999,485
2014-08-19 2014-08-15 10.901 277,130 +2,212 0.02% 3,021,027
2014-08-18 2014-08-14 10.847 274,918 +922 0.02% 2,982,004
2014-08-15 2014-08-13 10.874 273,996 -2,397 0.02% 2,979,433
2014-08-14 2014-08-12 10.847 276,393 -737 0.02% 2,998,003
2014-08-13 2014-08-11 10.874 277,130 +3,134 0.02% 3,013,512
2014-08-11 2014-08-07 10.711 273,996 -8,850 0.02% 2,934,853
2014-08-08 2014-08-06 10.711 282,846 -13,091 0.02% 3,029,648
2014-08-07 2014-08-05 10.766 295,937 +6,637 0.03% 3,185,920
2014-08-06 2014-08-04 10.738 289,300 +36,877 0.03% 3,106,624
2014-08-05 2014-08-01 10.766 252,423 -1,106 0.02% 2,717,468
2014-08-04 2014-07-31 10.820 253,529 +1,106 0.02% 2,743,125
2014-08-01 2014-07-30 10.874 252,423 -553 0.02% 2,744,848
2014-07-31 2014-07-29 10.874 252,976 +553 0.02% 2,750,862
2014-07-23 2014-07-21 10.576 252,423 -13,839 0.02% 2,669,553
2014-07-22 2014-07-18 10.603 266,262 -8,666 0.02% 2,823,131
2014-07-21 2014-07-17 10.576 274,928 -21,942 0.02% 2,907,560
2014-07-17 2014-07-15 10.711 296,870 +2,213 0.03% 3,179,864
2014-07-15 2014-07-11 10.738 294,657 +2,765 0.03% 3,164,150
2014-07-11 2014-07-09 10.603 291,892 +1,660 0.03% 3,094,882
2014-07-10 2014-07-08 10.603 290,232 +8,481 0.03% 3,077,281
2014-07-09 2014-07-07 10.657 281,751 -486,960 0.02% 3,002,639
2014-07-08 2014-07-04 10.630 768,711 -461,883 0.07% 8,171,358
2014-07-07 2014-07-03 10.576 1,230,594 +15,119 0.11% 13,014,410
2014-07-04 2014-07-02 10.576 1,215,475 -31,530 0.11% 12,854,516
2014-07-03 2014-06-30 10.549 1,247,005 +2,582 0.11% 13,154,153
2014-07-02 2014-06-27 10.549 1,244,423 +2,950 0.11% 13,126,916
2014-06-30 2014-06-26 10.549 1,241,473 +2,950 0.11% 13,095,798
2014-06-27 2014-06-25 10.576 1,238,523 +2,582 0.11% 13,098,265
2014-06-26 2014-06-24 10.494 1,235,941 +4,425 0.11% 12,970,412
2014-06-24 2014-06-20 10.603 1,231,516 +2,212 0.11% 13,057,556
2014-06-23 2014-06-19 10.630 1,229,304 -553 0.11% 13,067,438
2014-06-20 2014-06-18 10.603 1,229,857 -1,106 0.11% 13,039,966
2014-06-19 2014-06-17 10.603 1,230,963 -18,807 0.11% 13,051,693
2014-06-18 2014-06-16 10.603 1,249,770 +11,985 0.11% 13,251,100
2014-06-17 2014-06-13 10.549 1,237,785 +24,154 0.11% 13,056,895
2014-06-16 2014-06-12 10.576 1,213,631 +36,877 0.11% 12,835,014
2014-06-13 2014-06-11 10.576 1,176,754 +21,757 0.10% 12,445,013
2014-06-12 2014-06-10 10.576 1,154,997 -1,475 0.10% 12,214,918
2014-06-11 2014-06-09 10.576 1,156,472 -14,197 0.10% 12,230,517
2014-06-10 2014-06-06 10.576 1,170,669 +10,141 0.10% 12,380,660
2014-06-09 2014-06-05 10.576 1,160,528 +2,950 0.10% 12,273,412
2014-06-06 2014-06-04 10.549 1,157,578 +2,546 0.10% 12,210,823
2014-06-05 2014-06-03 10.521 1,155,032 -1,290 0.10% 12,152,645
2014-06-04 2014-05-30 10.413 1,156,322 +2,765 0.10% 12,040,793
2014-06-03 2014-05-29 10.305 1,153,557 -2,950 0.10% 11,886,876
2014-05-29 2014-05-27 10.332 1,156,507 +2,950 0.10% 11,948,636
2014-05-28 2014-05-26 10.332 1,153,557 +18,623 0.10% 11,918,157
2014-05-27 2014-05-23 10.359 1,134,934 +9,035 0.10% 11,756,527
2014-05-26 2014-05-22 10.359 1,125,899 +2,766 0.10% 11,662,936
2014-05-22 2014-05-20 10.332 1,123,133 +35,771 0.10% 11,603,827
2014-05-21 2014-05-19 10.359 1,087,362 +22,679 0.10% 11,263,739
2014-05-20 2014-05-16 10.386 1,064,683 +17,148 0.09% 11,057,684
2014-05-19 2014-05-15 10.386 1,047,535 +12,353 0.09% 10,879,587
2014-05-14 2014-05-12 10.359 1,035,182 +57,344 0.09% 10,723,218
2014-05-13 2014-05-09 10.413 977,838 +96,249 0.09% 10,182,237
2014-05-12 2014-05-08 10.250 881,589 +76,151 0.08% 9,036,558
2014-05-09 2014-05-07 10.196 805,438 +75,044 0.07% 8,212,304
2014-05-08 2014-05-05 10.223 730,394 +31,715 0.06% 7,466,957
2014-05-07 2014-05-02 10.305 698,679 +171,042 0.06% 7,199,567
2014-05-05 2014-04-30 10.250 527,637 -13,608 0.05% 5,408,441
2014-05-02 2014-04-29 10.305 541,245 +3,688 0.05% 5,577,282
2014-04-30 2014-04-28 10.277 537,557 -922 0.05% 5,524,701
2014-04-29 2014-04-25 10.250 538,479 +66,931 0.05% 5,519,575
2014-04-28 2014-04-24 10.305 471,548 +34,628 0.04% 4,859,086
2014-04-25 2014-04-23 10.277 436,920 +27,289 0.04% 4,490,412
2014-04-24 2014-04-22 10.305 409,631 -38,905 0.04% 4,221,060
2014-04-23 2014-04-17 10.305 448,536 +922 0.04% 4,621,958
2014-04-22 2014-04-16 10.277 447,614 +2,581 0.04% 4,600,319
2014-04-17 2014-04-15 10.223 445,033 +26,552 0.04% 4,549,657
2014-04-15 2014-04-11 10.223 418,481 -228,084 0.04% 4,278,211
2014-04-11 2014-04-09 10.169 646,565 +1,106 0.06% 6,574,891
2014-04-10 2014-04-08 10.169 645,459 +2,766 0.06% 6,563,644
2014-04-09 2014-04-07 10.088 642,693 +2,766 0.06% 6,483,232
2014-04-07 2014-04-03 10.169 639,927 +5,162 0.06% 6,507,389
2014-04-04 2014-04-02 10.142 634,765 +179,222 0.06% 6,437,684
2014-04-03 2014-04-01 10.142 455,543 +47,387 0.04% 4,620,043
2014-03-31 2014-03-27 9.816 408,156 -4,020 0.04% 4,006,635
2014-03-28 2014-03-26 9.762 412,176 -28,616 0.04% 4,023,743
2014-03-27 2014-03-25 9.816 440,792 +31,714 0.04% 4,327,005
2014-03-24 2014-03-20 9.681 409,078 +17,148 0.04% 3,960,221
2014-03-21 2014-03-19 9.789 391,930 -2,581 0.03% 3,836,726
2014-03-20 2014-03-18 9.708 394,511 -6,823 0.03% 3,829,898
2014-03-19 2014-03-17 9.654 401,334 -6,637 0.04% 3,874,369
2014-03-18 2014-03-14 9.654 407,971 -4,426 0.04% 3,938,441
2014-03-17 2014-03-13 9.681 412,397 -21,941 0.04% 3,992,352
2014-03-14 2014-03-12 9.708 434,338 -89,022 0.04% 4,216,537
2014-03-13 2014-03-11 9.789 523,360 +93,483 0.05% 5,123,336
2014-03-12 2014-03-10 9.708 429,877 +26,700 0.04% 4,173,230
2014-03-11 2014-03-07 9.871 403,177 -1,291 0.04% 3,979,626
2014-03-10 2014-03-06 9.844 404,468 -66,194 0.04% 3,981,401
2014-03-07 2014-03-05 9.816 470,662 +81,682 0.04% 4,620,221
2014-03-06 2014-03-04 9.816 388,980 +86,661 0.03% 3,818,396
2014-03-05 2014-03-03 9.735 302,319 +13,276 0.03% 2,943,100
2014-03-04 2014-02-28 9.816 289,043 -5,347 0.03% 2,837,371
2014-03-03 2014-02-27 9.708 294,390 -1,844 0.03% 2,857,927
2014-02-28 2014-02-26 9.681 296,234 -7,560 0.03% 2,867,796
2014-02-27 2014-02-25 9.654 303,794 +4,610 0.03% 2,932,745
2014-02-26 2014-02-24 9.708 299,184 -4,057 0.03% 2,904,467
2014-02-25 2014-02-21 9.789 303,241 -1,475 0.03% 2,968,522
2014-02-24 2014-02-20 9.789 304,716 -8,113 0.03% 2,982,961
2014-02-21 2014-02-19 9.844 312,829 -6,269 0.03% 3,079,348
2014-02-19 2014-02-17 9.735 319,098 -7,375 0.03% 3,106,445
2014-02-18 2014-02-14 9.762 326,473 -13,829 0.03% 3,187,094
2014-02-17 2014-02-13 9.844 340,302 -6,269 0.03% 3,349,779
2014-02-14 2014-02-12 9.871 346,571 +7,744 0.03% 3,420,887
2014-02-13 2014-02-11 9.708 338,827 -4,794 0.03% 3,289,320
2014-02-12 2014-02-10 9.708 343,621 +3,134 0.03% 3,335,860
2014-02-11 2014-02-07 9.762 340,487 -25,998 0.03% 3,323,901
2014-02-10 2014-02-06 9.681 366,485 +93,299 0.03% 3,547,885
2014-02-07 2014-02-05 9.572 273,186 -28,543 0.02% 2,615,039
2014-02-06 2014-02-04 9.708 301,729 -27,658 0.03% 2,929,174
2014-02-05 2014-01-30 9.816 329,387 +67,116 0.03% 3,233,405
2014-02-04 2014-01-28 9.654 262,271 -8,113 0.02% 2,531,893
2014-01-27 2014-01-23 9.789 270,384 +18,552 0.02% 2,646,874
2014-01-24 2014-01-22 9.762 251,832 +5,900 0.02% 2,458,434
2014-01-23 2014-01-21 9.816 245,932 +23,048 0.02% 2,414,175
2014-01-22 2014-01-20 9.681 222,884 -1,475 0.02% 2,157,706
2014-01-21 2014-01-17 9.735 224,359 +141,460 0.02% 2,184,153
2014-01-20 2014-01-16 9.789 82,899 -1,475 0.01% 811,524
2014-01-17 2014-01-15 9.816 84,374 -114,871 0.01% 828,252
2014-01-16 2014-01-14 10.573 199,245 -1,475 0.02% 2,106,536
2014-01-15 2014-01-13 10.601 200,720 -224,433 0.02% 2,127,759
2014-01-14 2014-01-10 10.545 425,153 +366,211 0.04% 4,483,045
2014-01-13 2014-01-09 10.545 58,942 -143,347 0.01% 621,517
2014-01-10 2014-01-08 10.517 202,289 -12,836 0.02% 2,127,373
2014-01-09 2014-01-07 10.517 215,125 -8,915 0.02% 2,262,363
2014-01-08 2014-01-06 10.517 224,040 -9,449 0.02% 2,356,117
2014-01-06 2014-01-02 10.320 233,489 +178 0.02% 2,409,652
2014-01-03 2013-12-31 10.348 233,311 -12,302 0.02% 2,414,358
2014-01-02 2013-12-27 10.348 245,613 +160,640 0.02% 2,541,662
2013-12-30 2013-12-24 10.320 84,973 -356 0.01% 876,938
2013-12-17 2013-12-13 10.376 85,329 -4,458 0.01% 885,398
2013-12-16 2013-12-12 10.348 89,787 -2,852 0.01% 929,137
2013-12-13 2013-12-11 10.376 92,639 -6,419 0.01% 961,248
2013-12-12 2013-12-10 10.432 99,058 -1,248 0.01% 1,033,410
2013-12-10 2013-12-06 10.545 100,306 +97,525 0.01% 1,057,681
2013-12-09 2013-12-05 10.573 2,781 -37,976 0.00% 29,402
2013-12-06 2013-12-04 10.657 40,757 -11,410 0.00% 434,336
2013-12-04 2013-12-02 10.685 52,167 -28,170 0.00% 557,392
2013-11-28 2013-11-26 10.404 80,337 -10,876 0.01% 835,852
2013-11-27 2013-11-25 10.488 91,213 +10,876 0.01% 956,684
2013-11-25 2013-11-21 10.545 80,337 -11,054 0.01% 847,117
2013-11-22 2013-11-20 10.601 91,391 -1,962 0.01% 968,803
2013-11-21 2013-11-19 10.517 93,353 -1,069 0.01% 981,747
2013-11-18 2013-11-14 10.460 94,422 -5,706 0.01% 987,693
2013-11-15 2013-11-13 10.488 100,128 -1,783 0.01% 1,050,188
2013-11-14 2013-11-12 10.601 101,911 -2,139 0.01% 1,080,321
2013-11-13 2013-11-11 10.657 104,050 -191,128 0.01% 1,108,832
2013-11-12 2013-11-08 10.657 295,178 -85,937 0.03% 3,145,630
2013-11-11 2013-11-07 10.713 381,115 +277,065 0.03% 4,082,813
2013-11-07 2013-11-05 10.601 104,050 +178 0.01% 1,102,996
2013-11-06 2013-11-04 10.601 103,872 +27,992 0.01% 1,101,109
2013-11-05 2013-11-01 10.657 75,880 -34,410 0.01% 808,632
2013-11-04 2013-10-31 10.713 110,290 +3,387 0.01% 1,181,516
2013-11-01 2013-10-30 10.460 106,903 +2,318 0.01% 1,118,250
2013-10-31 2013-10-29 10.432 104,585 +4,279 0.01% 1,091,069
2013-10-30 2013-10-28 10.432 100,306 +16,225 0.01% 1,046,429
2013-10-29 2013-10-25 10.545 84,081 -5,706 0.01% 886,596
2013-10-28 2013-10-24 10.488 89,787 +1,427 0.01% 941,727
2013-10-25 2013-10-23 10.517 88,360 -13,194 0.01% 929,238
2013-10-24 2013-10-22 12.014 101,554 +357 0.01% 1,220,034
2013-10-23 2013-10-21 11.954 101,197 +93,817 0.01% 1,209,712
2013-10-22 2013-10-18 12.014 7,380 +7,380 0.00% 88,661
2013-10-17 2013-10-15 11.984 0 -168
2013-10-10 2013-10-08 12.133 168 +168 0.00% 2,038
2013-10-07 2013-10-03 11.865 0 -83,527
2013-10-04 2013-10-02 11.745 83,527 +73,296 0.01% 981,054
2013-10-03 2013-09-30 11.626 10,231 +1,677 0.00% 118,947
2013-09-30 2013-09-26 11.716 8,554 +4,025 0.00% 100,215
2013-09-26 2013-09-24 11.686 4,529 +3,187 0.00% 52,925
2013-09-25 2013-09-23 11.596 1,342 +1,342 0.00% 15,562
2013-09-23 2013-09-18 11.477 0 -3,187
2013-09-19 2013-09-17 11.417 3,187 +3,187 0.00% 36,387
2013-09-17 2013-09-13 11.358 0 -32,874
2013-09-16 2013-09-12 11.388 32,874 -6,206 0.00% 374,357
2013-09-13 2013-09-11 11.090 39,080 +18,785 0.00% 433,379
2013-09-12 2013-09-10 11.060 20,295 +2,013 0.00% 224,457
2013-09-05 2013-09-03 11.000 18,282 -22,643 0.00% 201,104
2013-09-03 2013-08-30 11.030 40,925 +2,180 0.00% 451,399
2013-09-02 2013-08-29 11.030 38,745 +2,684 0.00% 427,354
2013-08-30 2013-08-28 10.911 36,061 -67,090 0.00% 393,449
2013-08-29 2013-08-27 11.060 103,151 +5,535 0.01% 1,140,820
2013-08-28 2013-08-26 11.179 97,616 +97,616 0.01% 1,091,245
2013-08-26 2013-08-22 11.119 0 -1,872
2013-08-23 2013-08-21 11.149 1,872 -2,684 0.00% 20,871
2013-08-22 2013-08-20 11.060 4,556 -14,928 0.00% 50,388
2013-08-21 2013-08-19 11.268 19,484 -5,031 0.00% 219,553
2013-08-20 2013-08-16 11.298 24,515 -9,896 0.00% 276,975
2013-08-19 2013-08-15 11.179 34,411 -3,355 0.00% 384,679
2013-08-16 2013-08-13 11.090 37,766 -6,877 0.00% 418,807
2013-08-15 2013-08-12 11.030 44,643 +12,412 0.00% 492,408
2013-08-13 2013-08-09 10.970 32,231 -2,683 0.00% 353,583
2013-08-12 2013-08-08 11.030 34,914 -2,153 0.00% 385,098
2013-08-09 2013-08-07 11.000 37,067 -2,181 0.00% 407,740
2013-08-08 2013-08-06 11.000 39,248 -4,696 0.00% 431,732
2013-08-07 2013-08-05 11.000 43,944 +5,199 0.00% 483,388
2013-08-06 2013-08-02 11.030 38,745 +12,915 0.00% 427,354
2013-08-05 2013-08-01 11.030 25,830 -2,348 0.00% 284,902
2013-08-02 2013-07-31 10.970 28,178 -3,019 0.00% 309,121
2013-08-01 2013-07-30 10.970 31,197 -839 0.00% 342,240
2013-07-31 2013-07-29 10.940 32,036 +32,036 0.00% 350,489
2013-07-29 2013-07-25 11.060 0 -96,107
2013-07-26 2013-07-24 11.000 96,107 -7,715 0.01% 1,057,186
2013-07-25 2013-07-23 11.030 103,822 +14,256 0.01% 1,145,146
2013-07-24 2013-07-22 11.030 89,566 -3,522 0.01% 987,904
2013-07-23 2013-07-19 10.911 93,088 +93,088 0.01% 1,015,651
2013-07-11 2013-07-09 10.881 0 -1,006
2013-07-10 2013-07-08 10.881 1,006 +1,006 0.00% 10,946
2013-07-05 2013-07-03 10.821 0 -5,535
2013-07-04 2013-07-02 10.911 5,535 -37,738 0.00% 60,390
2013-07-03 2013-06-28 11.149 43,273 +6,373 0.00% 482,457
2013-07-02 2013-06-27 10.970 36,900 -9,225 0.00% 404,803
2013-06-28 2013-06-26 10.881 46,125 -12,076 0.00% 501,879
2013-06-27 2013-06-25 10.851 58,201 +58,201 0.01% 631,541
2013-06-24 2013-06-20 10.940 0 -15,679
2013-06-21 2013-06-19 11.000 15,679 -1,342 0.00% 172,470
2013-06-11 2013-06-07 11.149 17,021 -4,528 0.00% 189,770
2013-06-10 2013-06-06 11.119 21,549 -4,529 0.00% 239,610
2013-06-07 2013-06-05 11.119 26,078 -4,529 0.00% 289,970
2013-06-06 2013-06-04 11.179 30,607 -4,528 0.00% 342,154
2013-06-05 2013-06-03 11.268 35,135 +1,174 0.00% 395,915
2013-06-04 2013-05-31 11.328 33,961 -4,529 0.00% 384,710
2013-06-03 2013-05-30 11.358 38,490 +3,771 0.00% 437,162
2013-05-31 2013-05-29 11.447 34,719 -1,174 0.00% 397,437
2013-05-30 2013-05-28 11.566 35,893 -4,361 0.00% 415,156
2013-05-29 2013-05-27 11.566 40,254 -4,361 0.00% 465,598
2013-05-28 2013-05-24 11.596 44,615 -4,529 0.00% 517,369
2013-05-27 2013-05-23 11.477 49,144 -4,361 0.00% 564,029
2013-05-24 2013-05-22 11.656 53,505 -321,362 0.01% 623,650
2013-05-23 2013-05-21 11.745 374,867 +35,558 0.04% 4,402,946
2013-05-22 2013-05-20 11.716 339,309 +320,021 0.03% 3,975,189
2013-05-21 2013-05-16 11.716 19,288 +838 0.00% 225,969
2013-05-20 2013-05-15 11.775 18,450 +1,845 0.00% 217,252
2013-05-16 2013-05-14 11.716 16,605 +3,019 0.00% 194,537
2013-05-15 2013-05-13 11.686 13,586 +4,361 0.00% 158,762
2013-05-14 2013-05-10 11.716 9,225 +4,529 0.00% 108,076
2013-05-13 2013-05-09 11.626 4,696 +4,696 0.00% 54,596
2013-05-08 2013-05-06 11.388 0 -18,738
2013-05-07 2013-05-03 11.388 18,738 -21,637 0.00% 213,381
2013-05-06 2013-05-02 11.358 40,375 -10,567 0.00% 458,572
2013-05-03 2013-04-30 11.417 50,942 -2,683 0.00% 581,627
2013-05-02 2013-04-29 11.328 53,625 -3,019 0.01% 607,464
2013-04-30 2013-04-26 11.298 56,644 +4,696 0.01% 639,975
2013-04-29 2013-04-25 11.209 51,948 +4,696 0.01% 582,273
2013-04-26 2013-04-24 11.090 47,252 -12,076 0.00% 524,002
2013-04-25 2013-04-23 11.119 59,328 -29,855 0.01% 659,688
2013-04-22 2013-04-18 11.119 89,183 -4,596 0.01% 991,655
2013-04-19 2013-04-17 11.298 93,779 -839 0.01% 1,059,534
2013-04-16 2013-04-12 11.000 94,618 +839 0.01% 1,040,807
2013-04-12 2013-04-10 11.090 93,779 +1,174 0.01% 1,039,964
2013-04-11 2013-04-09 11.030 92,605 -23,817 0.01% 1,021,424
2013-04-10 2013-04-08 11.119 116,422 +46,460 0.01% 1,294,535
2013-04-09 2013-04-05 11.000 69,962 +6,877 0.01% 769,588
2013-04-08 2013-04-03 11.239 63,085 +10,399 0.01% 708,985
2013-04-05 2013-04-02 11.388 52,686 +4,361 0.01% 599,969
2013-04-03 2013-03-28 11.477 48,325 +671 0.00% 554,629
2013-04-02 2013-03-27 11.656 47,654 +1,509 0.00% 555,451
2013-03-28 2013-03-26 11.626 46,145 +2,684 0.00% 536,487
2013-03-27 2013-03-25 11.686 43,461 +2,180 0.00% 507,874
2013-03-26 2013-03-22 11.805 41,281 +2,704 0.00% 487,321
2013-03-25 2013-03-21 11.865 38,577 +19,959 0.00% 457,701
2013-03-22 2013-03-20 11.894 18,618 +5,871 0.00% 221,450
2013-03-21 2013-03-19 11.924 12,747 +8,218 0.00% 151,998
2013-03-20 2013-03-18 11.775 4,529 +4,529 0.00% 53,330
2013-03-19 2013-03-15 12.014 0 -9,249
2013-03-18 2013-03-14 12.163 9,249 +3,690 0.00% 112,493
2013-03-15 2013-03-13 12.222 5,559 +2,013 0.00% 67,944
2013-03-14 2013-03-12 12.371 3,546 -208,483 0.00% 43,869
2013-03-13 2013-03-11 12.491 212,029 +4,361 0.02% 2,648,373
2013-03-12 2013-03-08 12.401 207,668 +16,940 0.02% 2,575,329
2013-03-11 2013-03-07 12.610 190,728 -11,741 0.02% 2,405,053
2013-03-08 2013-03-06 12.610 202,469 +2,684 0.02% 2,553,106
2013-03-07 2013-03-05 13.316 199,785 +3,522 0.02% 2,660,418
2013-03-06 2013-03-04 13.255 196,263 +50,230 0.02% 2,601,473
2013-03-05 2013-03-01 13.224 146,033 +88,884 0.01% 1,931,192
2013-03-04 2013-02-28 13.102 57,149 +4,726 0.01% 748,745
2013-03-01 2013-02-27 12.979 52,423 +8,311 0.01% 680,392
2013-02-28 2013-02-26 12.825 44,112 +11,244 0.00% 565,757
2013-02-27 2013-02-25 12.918 32,868 -13,444 0.00% 424,573
2013-02-26 2013-02-22 12.979 46,312 -647,917 0.00% 601,078
2013-02-25 2013-02-21 13.869 694,229 +657,857 0.07% 9,628,051
2013-02-22 2013-02-20 13.991 36,372 +1,141 0.00% 508,896
2013-02-21 2013-02-19 14.083 35,231 -115,863 0.00% 496,175
2013-02-20 2013-02-18 14.022 151,094 -76,263 0.02% 2,118,657
2013-02-19 2013-02-15 13.961 227,357 +89,789 0.02% 3,174,073
2013-02-18 2013-02-14 13.961 137,568 +5,214 0.01% 1,920,552
2013-02-15 2013-02-08 13.869 132,354 +7,496 0.01% 1,835,577
2013-02-14 2013-02-07 13.746 124,858 +7,985 0.01% 1,716,294
2013-02-08 2013-02-06 13.777 116,873 +16,785 0.01% 1,610,118
2013-02-07 2013-02-05 13.715 100,088 +3,585 0.01% 1,372,735
2013-02-06 2013-02-04 13.869 96,503 +37,317 0.01% 1,338,371
2013-02-05 2013-02-01 13.807 59,186 -786,756 0.01% 817,201
2013-02-04 2013-01-31 13.807 845,942 +794,252 0.08% 11,680,201
2013-02-01 2013-01-30 13.746 51,690 +4,563 0.01% 710,529
2013-01-31 2013-01-29 13.654 47,127 +4,563 0.00% 643,468
2013-01-30 2013-01-28 13.685 42,564 +2,118 0.00% 582,471
2013-01-29 2013-01-25 13.593 40,446 -1,467 0.00% 549,764
2013-01-28 2013-01-24 13.654 41,913 +163 0.00% 572,277
2013-01-25 2013-01-23 13.562 41,750 +3,748 0.00% 566,208
2013-01-24 2013-01-22 13.654 38,002 +652 0.00% 518,876
2013-01-23 2013-01-21 13.807 37,350 -1,303 0.00% 515,704
2013-01-22 2013-01-18 13.899 38,653 -1,141 0.00% 537,253
2013-01-21 2013-01-17 13.899 39,794 +3,911 0.00% 553,112
2013-01-18 2013-01-16 13.961 35,883 -18,251 0.00% 500,953
2013-01-17 2013-01-15 13.715 54,134 +2,118 0.01% 742,463
2013-01-16 2013-01-14 13.685 52,016 -1,304 0.01% 711,818
2013-01-15 2013-01-11 13.593 53,320 -75,774 0.01% 724,755
2013-01-14 2013-01-10 13.593 129,094 +1,825 0.01% 1,754,717
2013-01-11 2013-01-09 13.623 127,269 +4,399 0.01% 1,733,815
2013-01-10 2013-01-08 13.439 122,870 +55,243 0.01% 1,651,267
2013-01-09 2013-01-07 13.501 67,627 +815 0.01% 912,998
2013-01-08 2013-01-04 13.347 66,812 +9,777 0.01% 891,746
2013-01-07 2013-01-03 13.378 57,035 +34,710 0.01% 763,001
2013-01-04 2013-01-02 13.316 22,325 -2,607 0.00% 297,289
2013-01-03 2012-12-31 13.224 24,932 +3,748 0.00% 329,710
2013-01-02 2012-12-27 13.132 21,184 -24,607 0.00% 278,195
2012-12-28 2012-12-24 13.071 45,791 +8,800 0.00% 598,531
2012-12-27 2012-12-20 13.132 36,991 +9,777 0.00% 485,777
2012-12-21 2012-12-19 13.040 27,214 -66,454 0.00% 354,878
2012-12-20 2012-12-18 13.194 93,668 +71,506 0.01% 1,235,825
2012-12-19 2012-12-17 13.224 22,162 -815 0.00% 293,078
2012-12-18 2012-12-14 13.071 22,977 +2,770 0.00% 300,331
2012-12-17 2012-12-13 13.071 20,207 +3,422 0.00% 264,124
2012-12-14 2012-12-12 13.102 16,785 +3,260 0.00% 219,911
2012-12-13 2012-12-11 13.071 13,525 +8,473 0.00% 176,784
2012-12-12 2012-12-10 13.102 5,052 -18,903 0.00% 66,189
2012-12-10 2012-12-06 13.194 23,955 -35,605 0.00% 316,054
2012-12-07 2012-12-05 13.286 59,560 +35,687 0.01% 791,298
2012-12-06 2012-12-04 13.194 23,873 +23,873 0.00% 314,973
2012-12-05 2012-12-03 13.071 0 -278,071
2012-12-04 2012-11-30 12.979 278,071 +232,443 0.03% 3,609,053
2012-12-03 2012-11-29 12.948 45,628 -11,244 0.00% 590,801
2012-11-30 2012-11-28 12.887 56,872 +3,748 0.01% 732,900
2012-11-29 2012-11-27 12.948 53,124 +7,985 0.01% 687,861
2012-11-28 2012-11-26 12.672 45,139 +6,681 0.00% 572,004
2012-11-27 2012-11-23 12.672 38,458 +8,148 0.00% 487,342
2012-11-26 2012-11-22 12.641 30,310 -250,351 0.00% 383,160
2012-11-23 2012-11-21 12.733 280,661 +119,508 0.03% 3,573,776
2012-11-22 2012-11-20 12.733 161,153 -269,379 0.02% 2,052,030
2012-11-21 2012-11-19 12.549 430,532 +421,080 0.04% 5,402,888
2012-11-20 2012-11-16 12.641 9,452 +9,452 0.00% 119,486
2012-11-15 2012-11-13 12.703 0 -11,244
2012-11-14 2012-11-12 12.825 11,244 +7,496 0.00% 144,210
2012-11-12 2012-11-08 12.825 3,748 -20,014 0.00% 48,070
2012-11-09 2012-11-07 12.825 23,762 -47,094 0.00% 304,759
2012-11-08 2012-11-06 12.856 70,856 -37,480 0.01% 910,936
2012-11-07 2012-11-05 12.918 108,336 +86,530 0.01% 1,399,433
2012-11-06 2012-11-02 12.979 21,806 +21,806 0.00% 283,018
2012-11-05 2012-11-01 12.918 0 -358,505
2012-11-02 2012-10-31 12.672 358,505 -213,383 0.04% 4,542,997
2012-11-01 2012-10-30 12.488 571,888 -332,759 0.06% 7,141,716
2012-10-31 2012-10-29 12.427 904,647 +358,506 0.09% 11,241,684
2012-10-30 2012-10-26 12.580 546,141 +492,293 0.05% 6,870,461
2012-10-29 2012-10-25 12.457 53,848 -354,432 0.01% 670,800
2012-10-26 2012-10-24 13.163 408,280 +396,637 0.04% 5,374,185
2012-10-25 2012-10-22 13.163 11,643 +326 0.00% 153,257
2012-10-24 2012-10-19 14.378 11,317 -2,607 0.00% 162,712
2012-10-22 2012-10-18 14.314 13,924 +9,924 0.00% 199,308
2012-10-19 2012-10-17 14.568 4,000 -9,431 0.00% 58,274
2012-10-18 2012-10-16 14.409 13,431 +12,889 0.00% 193,533
2012-10-17 2012-10-15 13.392 542 -6,602 0.00% 7,258
2012-10-16 2012-10-12 13.487 7,144 +6,760 0.00% 96,351
2012-10-15 2012-10-11 13.392 384 -13,047 0.00% 5,142
2012-10-12 2012-10-10 13.201 13,431 +11,003 0.00% 177,299
2012-10-11 2012-10-09 13.264 2,428 -9,746 0.00% 32,206
2012-10-10 2012-10-08 13.233 12,174 -1,257 0.00% 161,093
2012-10-09 2012-10-05 13.233 13,431 +1,415 0.00% 177,726
2012-10-08 2012-10-04 13.169 12,016 -1,415 0.00% 158,238
2012-10-05 2012-10-03 13.201 13,431 +12,212 0.00% 177,299
2012-10-04 2012-09-28 12.819 1,219 +1,219 0.00% 15,626
2012-10-03 2012-09-27 12.787 0 -8,331
2012-09-28 2012-09-26 12.819 8,331 -3,773 0.00% 106,795
2012-09-27 2012-09-25 12.914 12,104 +3,301 0.00% 156,316
2012-09-26 2012-09-24 12.851 8,803 -786 0.00% 113,126
2012-09-25 2012-09-21 12.660 9,589 -2,515 0.00% 121,396
2012-09-24 2012-09-20 12.660 12,104 +1,336 0.00% 153,236
2012-09-21 2012-09-19 12.565 10,768 -3,772 0.00% 135,295
2012-09-20 2012-09-18 12.533 14,540 -9,746 0.00% 182,226
2012-09-19 2012-09-17 12.565 24,286 -1,729 0.00% 305,142
2012-09-17 2012-09-13 12.533 26,015 -472 0.00% 326,039
2012-09-14 2012-09-12 12.437 26,487 +26,487 0.00% 329,427
2012-09-13 2012-09-11 12.437 0 -32,844
2012-09-11 2012-09-07 12.405 32,844 +27,537 0.00% 407,446
2012-09-10 2012-09-06 12.310 5,307 -14,618 0.00% 65,329
2012-09-07 2012-09-05 12.437 19,925 +2,143 0.00% 247,813
2012-09-06 2012-09-04 12.405 17,782 -28,294 0.00% 220,594
2012-09-05 2012-09-03 12.405 46,076 +28,451 0.00% 571,595
2012-09-04 2012-08-31 12.501 17,625 -1,415 0.00% 220,329
2012-09-03 2012-08-30 12.469 19,040 -314 0.00% 237,412
2012-08-31 2012-08-29 12.596 19,354 -786 0.00% 243,790
2012-08-30 2012-08-28 12.533 20,140 -315 0.00% 252,409
2012-08-28 2012-08-24 12.342 20,455 -2,357 0.00% 252,453
2012-08-27 2012-08-23 12.533 22,812 -4,559 0.00% 285,896
2012-08-24 2012-08-22 12.405 27,371 -5,973 0.00% 339,551
2012-08-23 2012-08-21 12.628 33,344 -2,044 0.00% 421,073
2012-08-22 2012-08-20 12.246 35,388 -157 0.00% 433,377
2012-08-20 2012-08-16 11.928 35,545 -75,093 0.00% 423,993
2012-08-17 2012-08-15 11.992 110,638 +70,535 0.01% 1,326,768
2012-08-15 2012-08-13 12.024 40,103 +40,083 0.00% 482,190
2012-08-14 2012-08-10 11.897 20 -25,307 0.00% 238
2012-08-13 2012-08-09 12.087 25,327 +835 0.00% 306,137
2012-08-10 2012-08-08 11.865 24,492 -944 0.00% 290,591
2012-08-08 2012-08-06 11.801 25,436 +25,436 0.00% 300,173
2012-08-07 2012-08-03 11.769 0 -157
2012-08-06 2012-08-02 11.833 157 -14,933 0.00% 1,858
2012-08-03 2012-08-01 11.992 15,090 +314 0.00% 180,959
2012-08-01 2012-07-30 11.737 14,776 -4,558 0.00% 173,433
2012-07-31 2012-07-27 11.706 19,334 -12,104 0.00% 226,318
2012-07-30 2012-07-26 11.706 31,438 +31,438 0.00% 368,003
2012-07-12 2012-07-10 11.578 0 -157
2012-07-11 2012-07-09 11.801 157 -629 0.00% 1,853
2012-07-10 2012-07-06 11.897 786 -786 0.00% 9,351
2012-07-09 2012-07-05 11.865 1,572 -471 0.00% 18,651
2012-07-06 2012-07-04 11.801 2,043 -19,649 0.00% 24,110
2012-07-05 2012-07-03 11.801 21,692 -12,575 0.00% 255,990
2012-07-04 2012-06-29 11.737 34,267 -6,602 0.00% 402,209
2012-07-03 2012-06-28 11.865 40,869 -786 0.00% 484,900
2012-06-29 2012-06-27 11.865 41,655 -943 0.00% 494,225
2012-06-28 2012-06-26 11.674 42,598 -157 0.00% 497,284
2012-06-27 2012-06-25 11.610 42,755 -315 0.00% 496,397
2012-06-26 2012-06-22 11.515 43,070 -471 0.00% 495,944
2012-06-25 2012-06-21 11.610 43,541 -3,773 0.00% 505,522
2012-06-22 2012-06-20 11.674 47,314 -314 0.01% 552,338
2012-06-19 2012-06-15 11.610 47,628 +1,100 0.01% 552,974
2012-06-13 2012-06-11 11.801 46,528 +2,044 0.00% 549,082
2012-06-12 2012-06-08 11.610 44,484 +786 0.00% 516,471
2012-06-11 2012-06-07 11.897 43,698 +22,320 0.00% 519,855
2012-06-08 2012-06-06 11.833 21,378 +12,418 0.00% 252,964
2012-06-07 2012-06-05 11.610 8,960 +3,773 0.00% 104,028
2012-06-06 2012-06-04 11.515 5,187 +1,572 0.00% 59,727
2012-06-05 2012-06-01 11.515 3,615 +471 0.00% 41,626
2012-06-01 2012-05-30 11.865 3,144 -314 0.00% 37,303
2012-05-31 2012-05-29 11.928 3,458 -157 0.00% 41,248
2012-05-29 2012-05-25 11.769 3,615 -1,101 0.00% 42,546
2012-05-25 2012-05-23 11.769 4,716 +4,716 0.00% 55,504
2012-05-07 2012-05-03 12.819 0 -1,572
2012-04-27 2012-04-25 12.883 1,572 +629 0.00% 20,251
2012-04-23 2012-04-19 12.851 943 +943 0.00% 12,118
2012-04-18 2012-04-16 12.851 0 -4,087
2012-04-13 2012-04-11 12.851 4,087 +3,930 0.00% 52,521
2012-04-12 2012-04-10 13.169 157 -85,982 0.00% 2,068
2012-04-11 2012-04-05 12.946 86,139 +27,193 0.01% 1,115,176
2012-04-10 2012-04-03 12.755 58,946 +17,134 0.01% 751,879
2012-04-05 2012-04-02 12.692 41,812 +18,077 0.00% 530,668
2012-03-27 2012-03-23 13.010 23,735 +1,571 0.00% 308,789
2012-03-26 2012-03-22 13.137 22,164 +629 0.00% 291,170
2012-03-23 2012-03-21 13.073 21,535 +5,502 0.00% 281,537
2012-03-22 2012-03-20 12.946 16,033 +1,886 0.00% 207,567
2012-03-21 2012-03-19 13.105 14,147 -629 0.00% 185,400
2012-03-20 2012-03-16 13.201 14,776 +315 0.00% 195,054
2012-03-19 2012-03-15 13.423 14,461 +471 0.00% 194,115
2012-03-16 2012-03-14 13.519 13,990 +1,415 0.00% 189,128
2012-03-15 2012-03-13 13.678 12,575 -69,783 0.00% 171,999
2012-03-14 2012-03-12 13.455 82,358 +8,017 0.01% 1,108,142
2012-03-13 2012-03-09 13.455 74,341 +21,849 0.01% 1,000,272
2012-03-12 2012-03-08 13.646 52,492 +17,919 0.01% 716,308
2012-03-09 2012-03-07 13.741 34,573 +4,716 0.00% 475,084
2012-03-07 2012-03-05 15.322 29,857 +1,158 0.00% 457,467
2012-03-06 2012-03-02 15.256 28,699 +19,482 0.00% 437,824
2012-03-05 2012-03-01 15.123 9,217 +152 0.00% 139,392
2012-03-02 2012-02-29 14.991 9,065 +906 0.00% 135,893
2012-03-01 2012-02-28 14.925 8,159 +3,475 0.00% 121,772
2012-02-29 2012-02-27 14.759 4,684 +4,684 0.00% 69,133
2012-02-22 2012-02-20 14.660 0 -151
2012-02-20 2012-02-16 14.462 151 +151 0.00% 2,184
2012-02-03 2012-02-01 14.031 0 -453
2012-01-31 2012-01-27 13.998 453 +151 0.00% 6,341
2012-01-30 2012-01-26 14.064 302 +302 0.00% 4,247
2012-01-20 2012-01-18 13.866 0 -604
2012-01-19 2012-01-17 13.899 604 +604 0.00% 8,395
2012-01-17 2012-01-13 13.899 0 -755
2012-01-16 2012-01-12 13.568 755 -303 0.00% 10,244
2012-01-13 2012-01-11 13.436 1,058 -60,609 0.00% 14,215
2012-01-12 2012-01-10 12.972 61,667 +60,437 0.01% 799,965
2012-01-11 2012-01-09 13.005 1,230 -7,533 0.00% 15,997
2012-01-10 2012-01-06 12.939 8,763 +1,208 0.00% 113,387
2012-01-09 2012-01-05 12.972 7,555 +1,662 0.00% 98,006
2012-01-06 2012-01-04 13.005 5,893 +303 0.00% 76,641
2012-01-05 2012-01-03 12.972 5,590 -151 0.00% 72,515
2012-01-04 2011-12-30 12.873 5,741 +906 0.00% 73,904
2012-01-03 2011-12-29 12.807 4,835 +907 0.00% 61,921
2011-12-30 2011-12-28 12.708 3,928 +3,928 0.00% 49,915
2011-12-16 2011-12-14 12.542 0 -2,417
2011-12-12 2011-12-08 12.906 2,417 -756 0.00% 31,194
2011-12-08 2011-12-06 12.939 3,173 -604 0.00% 41,056
2011-12-07 2011-12-05 12.972 3,777 -151 0.00% 48,997
2011-12-06 2011-12-02 12.840 3,928 -61,879 0.00% 50,435
2011-12-05 2011-12-01 12.939 65,807 +3,929 0.01% 851,493
2011-12-02 2011-11-30 12.277 61,878 +4,684 0.01% 759,701
2011-11-30 2011-11-28 13.336 57,194 +302 0.01% 762,760
2011-11-29 2011-11-25 13.369 56,892 +453 0.01% 760,615
2011-11-28 2011-11-24 13.403 56,439 +604 0.01% 756,426
2011-11-25 2011-11-23 13.502 55,835 +907 0.01% 753,874
2011-11-24 2011-11-22 13.469 54,928 +453 0.01% 739,810
2011-11-23 2011-11-21 13.767 54,475 +453 0.01% 749,934
2011-11-22 2011-11-18 13.833 54,022 +907 0.01% 747,273
2011-11-21 2011-11-17 13.965 53,115 +1,209 0.01% 741,757
2011-11-18 2011-11-16 14.097 51,906 +2,568 0.01% 731,744
2011-11-17 2011-11-15 14.031 49,338 +3,022 0.01% 692,277
2011-11-16 2011-11-14 14.097 46,316 +3,022 0.01% 652,939
2011-11-15 2011-11-11 13.998 43,294 +2,115 0.00% 606,039
2011-11-14 2011-11-10 13.965 41,179 +1,209 0.00% 575,070
2011-11-11 2011-11-09 14.329 39,970 +1,511 0.00% 572,736
2011-11-10 2011-11-08 14.296 38,459 +1,511 0.00% 549,812
2011-11-09 2011-11-07 14.263 36,948 +2,417 0.00% 526,988
2011-11-08 2011-11-04 14.164 34,531 +453 0.00% 489,086
2011-11-07 2011-11-03 14.197 34,078 +756 0.00% 483,798
2011-11-04 2011-11-02 14.164 33,322 +3,324 0.00% 471,962
2011-11-03 2011-11-01 14.131 29,998 +1,299 0.00% 423,889
2011-11-02 2011-10-31 14.263 28,699 +1,813 0.00% 409,333
2011-11-01 2011-10-28 14.362 26,886 +1,964 0.00% 386,143
2011-10-31 2011-10-27 14.395 24,922 +1,511 0.00% 358,760
2011-10-28 2011-10-26 13.866 23,411 +2,116 0.00% 324,613
2011-10-27 2011-10-25 14.097 21,295 +906 0.00% 300,206
2011-10-26 2011-10-24 14.064 20,389 +3,173 0.00% 286,759
2011-10-25 2011-10-21 15.347 17,216 +3,324 0.00% 264,215
2011-10-24 2011-10-20 15.002 13,892 +4,621 0.00% 208,410
2011-10-21 2011-10-19 15.313 9,271 +3,037 0.00% 141,963
2011-10-20 2011-10-18 15.313 6,234 +1,015 0.00% 95,458
2011-10-19 2011-10-17 15.554 5,219 +725 0.00% 81,176
2011-10-18 2011-10-14 15.416 4,494 +725 0.00% 69,280
2011-10-14 2011-10-12 15.485 3,769 +145 0.00% 58,363
2011-10-13 2011-10-11 15.347 3,624 +724 0.00% 55,618
2011-10-12 2011-10-10 15.347 2,900 +1,015 0.00% 44,506
2011-10-10 2011-10-06 15.450 1,885 +580 0.00% 29,124
2011-10-06 2011-10-03 15.864 1,305 +145 0.00% 20,703
2011-10-04 2011-09-30 16.416 1,160 -43,204 0.00% 19,043
2011-10-03 2011-09-28 16.658 44,364 -230,082 0.01% 738,996
2011-09-30 2011-09-27 16.347 274,446 +273,286 0.03% 4,486,417
2011-09-27 2011-09-23 16.796 1,160 -435 0.00% 19,483
2011-09-26 2011-09-22 17.071 1,595 -435 0.00% 27,229
2011-09-22 2011-09-20 17.244 2,030 +290 0.00% 35,005
2011-09-12 2011-09-08 17.347 1,740 +870 0.00% 30,184
2011-09-09 2011-09-07 17.244 870 +870 0.00% 15,002
2011-09-06 2011-09-02 17.416 0 -26,966
2011-09-05 2011-09-01 17.623 26,966 +23,487 0.00% 475,228
2011-08-29 2011-08-25 16.796 3,479 -6,525 0.00% 58,432
2011-08-26 2011-08-24 16.796 10,004 -7,104 0.00% 168,022
2011-08-25 2011-08-23 16.485 17,108 +4,205 0.00% 282,028
2011-08-24 2011-08-22 16.485 12,903 +3,189 0.00% 212,708
2011-08-23 2011-08-19 16.623 9,714 -145 0.00% 161,477
2011-08-22 2011-08-18 16.899 9,859 -1,304 0.00% 166,607
2011-08-19 2011-08-17 17.382 11,163 -1,740 0.00% 194,033
2011-08-17 2011-08-15 16.313 12,903 -6,524 0.00% 210,483
2011-08-16 2011-08-12 16.382 19,427 -290 0.00% 318,247
2011-08-15 2011-08-11 16.658 19,717 -1,450 0.00% 328,437
2011-08-12 2011-08-10 16.520 21,167 -290 0.00% 349,671
2011-08-11 2011-08-09 16.175 21,457 -435 0.00% 347,061
2011-08-10 2011-08-08 16.727 21,892 +21,892 0.00% 366,177
2011-08-09 2011-08-05 17.002 0 -40,884
2011-08-08 2011-08-04 17.209 40,884 -725 0.00% 703,588
2011-08-05 2011-08-03 17.209 41,609 +41,609 0.00% 716,065
2011-08-04 2011-08-02 17.416 0 -51,323
2011-08-03 2011-08-01 17.416 51,323 -2,609 0.01% 893,857
2011-08-02 2011-07-29 17.313 53,932 +53,932 0.01% 933,716
2011-07-27 2011-07-25 17.140 0 -1,015
2011-07-26 2011-07-22 17.209 1,015 -3,189 0.00% 17,468
2011-07-25 2011-07-21 17.175 4,204 -435 0.00% 72,203
2011-07-22 2011-07-20 17.244 4,639 +435 0.00% 79,994
2011-07-20 2011-07-18 17.313 4,204 -2,320 0.00% 72,783
2011-07-15 2011-07-13 17.313 6,524 -1,740 0.00% 112,949
2011-07-14 2011-07-12 17.175 8,264 +2,755 0.00% 141,933
2011-07-13 2011-07-11 17.382 5,509 +1,885 0.00% 95,756
2011-07-12 2011-07-08 17.520 3,624 -69,590 0.00% 63,492
2011-07-11 2011-07-07 17.623 73,214 -51,178 0.01% 1,290,267
2011-07-08 2011-07-06 17.485 124,392 +69,445 0.01% 2,175,028
2011-07-05 2011-06-30 17.520 54,947 -3,045 0.01% 962,658
2011-07-04 2011-06-29 17.313 57,992 +57,992 0.01% 1,004,006
2011-06-28 2011-06-24 17.244 0 -290
2011-06-27 2011-06-23 17.278 290 +145 0.00% 5,011
2011-06-24 2011-06-22 17.347 145 -580 0.00% 2,515
2011-06-21 2011-06-17 17.278 725 +290 0.00% 12,527
2011-06-20 2011-06-16 17.451 435 +145 0.00% 7,591
2011-06-17 2011-06-15 17.796 290 +290 0.00% 5,161
2011-06-07 2011-06-02 17.899 0 -44,364
2011-06-03 2011-06-01 18.003 44,364 -1,014 0.01% 798,667
2011-06-02 2011-05-31 18.313 45,378 +45,378 0.01% 831,006
2011-06-01 2011-05-30 17.416 0 -145
2011-05-31 2011-05-27 17.278 145 +145 0.00% 2,505
2011-05-26 2011-05-24 17.071 0 -1,305
2011-05-25 2011-05-23 17.071 1,305 +1,305 0.00% 22,278
2011-05-24 2011-05-20 17.244 0 -80,455
2011-05-23 2011-05-19 17.175 80,455 -290 0.01% 1,381,805
2011-05-20 2011-05-18 17.071 80,745 +57,266 0.01% 1,378,432
2011-05-18 2011-05-16 17.002 23,479 +145 0.00% 399,200
2011-05-17 2011-05-13 17.071 23,334 +290 0.00% 398,344
2011-05-13 2011-05-11 17.175 23,044 +580 0.00% 395,778
2011-05-12 2011-05-09 17.175 22,464 +580 0.00% 385,817
2011-05-09 2011-05-05 17.313 21,884 -725 0.00% 378,874
2011-05-06 2011-05-04 17.313 22,609 -2,609 0.00% 391,426
2011-05-05 2011-05-03 17.382 25,218 -435 0.00% 438,334
2011-05-04 2011-04-29 17.382 25,653 +290 0.00% 445,896
2011-05-03 2011-04-28 17.347 25,363 +435 0.00% 439,980
2011-04-29 2011-04-27 17.347 24,928 +435 0.00% 432,434
2011-04-28 2011-04-26 17.623 24,493 +725 0.00% 431,646
2011-04-27 2011-04-21 17.554 23,768 +1,014 0.00% 417,229
2011-04-21 2011-04-19 17.761 22,754 -4,059 0.00% 404,138
2011-04-18 2011-04-14 17.865 26,813 -7,394 0.00% 479,004
2011-04-15 2011-04-13 17.830 34,207 +435 0.00% 609,916
2011-04-14 2011-04-12 17.830 33,772 +2,610 0.00% 602,160
2011-04-13 2011-04-11 17.830 31,162 -2,030 0.00% 555,623
2011-04-12 2011-04-08 17.934 33,192 +3,914 0.00% 595,252
2011-04-11 2011-04-07 18.278 29,278 +4,495 0.00% 535,158
2011-04-08 2011-04-06 18.278 24,783 +3,189 0.00% 452,996
2011-04-07 2011-04-04 18.244 21,594 -7,104 0.00% 393,961
2011-04-06 2011-04-01 18.244 28,698 +1,015 0.00% 523,566
2011-04-04 2011-03-31 18.347 27,683 -7,539 0.00% 507,913
2011-04-01 2011-03-30 18.278 35,222 +2,175 0.00% 643,805
2011-03-31 2011-03-29 18.106 33,047 +2,465 0.00% 598,351
2011-03-30 2011-03-28 18.141 30,582 +2,609 0.00% 554,774
2011-03-29 2011-03-25 18.210 27,973 +435 0.00% 509,375
2011-03-28 2011-03-24 18.382 27,538 +870 0.00% 506,202
2011-03-25 2011-03-23 17.865 26,668 +435 0.00% 476,414
2011-03-24 2011-03-22 17.899 26,233 +3,044 0.00% 469,548
2011-03-23 2011-03-21 17.796 23,189 +4,930 0.00% 412,664
2011-03-22 2011-03-18 17.623 18,259 -1,885 0.00% 321,782
2011-03-21 2011-03-17 17.416 20,144 -80,463 0.00% 350,834
2011-03-18 2011-03-16 17.968 100,607 +4,639 0.01% 1,807,717
2011-03-17 2011-03-15 18.037 95,968 +75,670 0.01% 1,730,982
2011-03-16 2011-03-14 18.210 20,298 +3,915 0.00% 369,617
2011-03-15 2011-03-11 18.416 16,383 +3,914 0.00% 301,717
2011-03-14 2011-03-10 18.692 12,469 -2,319 0.00% 233,075
2011-03-11 2011-03-09 18.727 14,788 +4,204 0.00% 276,932
2011-03-10 2011-03-08 19.985 10,584 +3,334 0.00% 211,516
2011-03-09 2011-03-07 19.949 7,250 +1,615 0.00% 144,630
2011-03-08 2011-03-04 20.020 5,635 -7,880 0.00% 112,813
2011-03-07 2011-03-03 19.807 13,515 +3,944 0.00% 267,692
2011-03-04 2011-03-02 19.559 9,571 +4,790 0.00% 187,195
2011-03-03 2011-03-01 19.665 4,781 +2,394 0.00% 94,019
2011-03-01 2011-02-25 19.878 2,387 -422 0.00% 47,449
2011-02-28 2011-02-24 19.594 2,809 -15,917 0.00% 55,040
2011-02-25 2011-02-23 19.843 18,726 -204,668 0.00% 371,571
2011-02-24 2011-02-22 19.665 223,394 +3,803 0.03% 4,393,056
2011-02-23 2011-02-21 20.020 219,591 +196,498 0.03% 4,396,217
2011-02-22 2011-02-18 20.233 23,093 +19,157 0.00% 467,241
2011-02-21 2011-02-17 20.730 3,936 +1,549 0.00% 81,593
2011-02-18 2011-02-16 20.730 2,387 +1,972 0.00% 49,482
2011-02-16 2011-02-14 20.943 415 -2,113 0.00% 8,691
2011-02-15 2011-02-11 20.730 2,528 +1,803 0.00% 52,405
2011-02-14 2011-02-10 20.801 725 -5,324 0.00% 15,081
2011-02-11 2011-02-09 20.623 6,049 +3,240 0.00% 124,751
2011-02-10 2011-02-08 20.872 2,809 +986 0.00% 58,629
2011-02-09 2011-02-07 21.511 1,823 +1,267 0.00% 39,214
2011-02-08 2011-02-02 21.617 556 -79,162 0.00% 12,019
2011-02-07 2011-01-31 21.795 79,718 +41,976 0.01% 1,737,442
2011-02-01 2011-01-28 21.653 37,742 +33,524 0.00% 817,222
2011-01-28 2011-01-26 21.369 4,218 -282 0.00% 90,134
2011-01-27 2011-01-25 21.546 4,500 -281 0.00% 96,959
2011-01-25 2011-01-21 21.298 4,781 +281 0.00% 101,825
2011-01-24 2011-01-20 21.333 4,500 -5,493 0.00% 96,000
2011-01-21 2011-01-19 21.901 9,993 -704 0.00% 218,860
2011-01-20 2011-01-18 21.901 10,697 +281 0.00% 234,279
2011-01-19 2011-01-17 21.688 10,416 -141 0.00% 225,906
2011-01-18 2011-01-14 22.043 10,557 +1,550 0.00% 232,711
2011-01-17 2011-01-13 22.008 9,007 -282 0.00% 198,225
2011-01-14 2011-01-12 21.901 9,289 -5,775 0.00% 203,442
2011-01-13 2011-01-11 21.688 15,064 +9,719 0.00% 326,713
2011-01-12 2011-01-10 21.653 5,345 -8,451 0.00% 115,735
2011-01-11 2011-01-07 21.582 13,796 +1,408 0.00% 297,743
2011-01-10 2011-01-06 21.617 12,388 +1,409 0.00% 267,796
2011-01-07 2011-01-05 21.582 10,979 +282 0.00% 236,947
2011-01-06 2011-01-04 21.582 10,697 -1,691 0.00% 230,861
2011-01-05 2011-01-03 21.511 12,388 +1,831 0.00% 266,477
2011-01-03 2010-12-29 21.333 10,557 -1,549 0.00% 225,217
2010-12-30 2010-12-28 21.049 12,106 +2,676 0.00% 254,824
2010-12-29 2010-12-24 21.014 9,430 +564 0.00% 198,161
2010-12-28 2010-12-22 21.085 8,866 +1,408 0.00% 186,939
2010-12-23 2010-12-21 20.872 7,458 +5,212 0.00% 155,663
2010-12-21 2010-12-17 20.730 2,246 -422 0.00% 46,559
2010-12-20 2010-12-16 20.694 2,668 -2,395 0.00% 55,213
2010-12-17 2010-12-15 20.730 5,063 -704 0.00% 104,956
2010-12-16 2010-12-14 20.730 5,767 -1,409 0.00% 119,550
2010-12-15 2010-12-13 20.659 7,176 -282 0.00% 148,249
2010-12-14 2010-12-10 20.659 7,458 -28,312 0.00% 154,075
2010-12-13 2010-12-09 20.730 35,770 -141 0.00% 741,510
2010-12-10 2010-12-08 20.730 35,911 -5,635 0.00% 744,433
2010-12-09 2010-12-07 20.836 41,546 -4,028 0.00% 865,671
2010-12-08 2010-12-06 20.978 45,574 +38,736 0.01% 956,071
2010-12-07 2010-12-03 20.588 6,838 -7,043 0.00% 140,781
2010-12-06 2010-12-02 20.659 13,881 -760 0.00% 286,767
2010-12-03 2010-12-01 20.801 14,641 -31,130 0.00% 304,547
2010-12-02 2010-11-30 20.978 45,771 -282 0.01% 960,204
2010-12-01 2010-11-29 21.262 46,053 +2,676 0.01% 979,197
2010-11-30 2010-11-26 20.836 43,377 +5,916 0.01% 903,822
2010-11-29 2010-11-25 20.907 37,461 +16,199 0.00% 783,213
2010-11-26 2010-11-24 20.765 21,262 +3,522 0.00% 441,515
2010-11-25 2010-11-23 20.730 17,740 -1,409 0.00% 367,749
2010-11-24 2010-11-22 20.730 19,149 -27,186 0.00% 396,958
2010-11-23 2010-11-19 20.659 46,335 +27,468 0.01% 957,233
2010-11-22 2010-11-18 20.694 18,867 -26,935 0.00% 390,442
2010-11-19 2010-11-17 20.588 45,802 -18,422 0.01% 942,970
2010-11-18 2010-11-16 21.369 64,224 -6,479 0.01% 1,372,396
2010-11-17 2010-11-15 21.262 70,703 -2,677 0.01% 1,503,316
2010-11-16 2010-11-12 21.298 73,380 -5,493 0.01% 1,562,840
2010-11-15 2010-11-11 21.475 78,873 -17,889 0.01% 1,693,828
2010-11-12 2010-11-10 21.333 96,762 -3,099 0.01% 2,064,262
2010-11-11 2010-11-09 21.369 99,861 -2,676 0.01% 2,133,919
2010-11-10 2010-11-08 21.404 102,537 +845 0.01% 2,194,742
2010-11-09 2010-11-05 21.404 101,692 +53,667 0.01% 2,176,655
2010-11-08 2010-11-04 21.298 48,025 -3,240 0.01% 1,022,832
2010-11-05 2010-11-03 21.156 51,265 -9,719 0.01% 1,084,558
2010-11-04 2010-11-02 20.872 60,984 +7,184 0.01% 1,272,854
2010-11-03 2010-11-01 20.836 53,800 +32,820 0.01% 1,121,001
2010-11-02 2010-10-29 20.552 20,980 -3,381 0.00% 431,191
2010-11-01 2010-10-28 20.339 24,361 +19,861 0.00% 495,490
2010-10-29 2010-10-27 20.162 4,500 -281 0.00% 90,729
2010-10-28 2010-10-26 20.233 4,781 -53,104 0.00% 96,734
2010-10-26 2010-10-22 19.985 57,885 -5,494 0.01% 1,156,804
2010-10-21 2010-10-19 20.481 63,379 +53,104 0.01% 1,298,096
2010-10-20 2010-10-18 20.552 10,275 -11,550 0.00% 211,177
2010-10-18 2010-10-14 20.623 21,825 -52,822 0.00% 450,107
2010-10-15 2010-10-13 20.836 74,647 -5,212 0.01% 1,555,378
2010-10-14 2010-10-12 20.659 79,859 -24,087 0.01% 1,649,804
2010-10-13 2010-10-11 20.872 103,946 -138,324 0.01% 2,169,555
2010-10-12 2010-10-08 22.447 242,270 -3,380 0.03% 5,438,247
2010-10-11 2010-10-07 22.338 245,650 +41,293 0.03% 5,487,307
2010-10-08 2010-10-06 22.556 204,357 -21,578 0.03% 4,609,516
2010-10-07 2010-10-05 22.192 225,935 +20,753 0.03% 5,014,037
2010-10-06 2010-10-04 22.010 205,182 +3,298 0.03% 4,516,155
2010-10-05 2010-09-30 21.901 201,884 -549 0.02% 4,421,530
2010-09-30 2010-09-28 21.538 202,433 +3,161 0.02% 4,359,906
2010-09-29 2010-09-27 21.792 199,272 +5,085 0.02% 4,342,574
2010-09-28 2010-09-24 21.538 194,187 +19,103 0.02% 4,182,308
2010-09-27 2010-09-22 21.501 175,084 +162,448 0.02% 3,764,507
2010-09-24 2010-09-21 21.356 12,636 +4,672 0.00% 269,850
2010-09-22 2010-09-20 21.210 7,964 +3,574 0.00% 168,917
2010-09-17 2010-09-15 21.210 4,390 -10,389 0.00% 93,112
2010-09-15 2010-09-13 21.283 14,779 +9,070 0.00% 314,539
2010-09-14 2010-09-10 21.210 5,709 -275 0.00% 121,088
2010-09-13 2010-09-09 21.283 5,984 -274 0.00% 127,357
2010-09-08 2010-09-06 21.283 6,258 -11,820 0.00% 133,188
2010-09-07 2010-09-03 21.174 18,078 -45,078 0.00% 382,778
2010-09-06 2010-09-02 20.883 63,156 -1,375 0.01% 1,318,866
2010-09-02 2010-08-31 21.647 64,531 -2,748 0.01% 1,396,881
2010-09-01 2010-08-30 21.865 67,279 -7,697 0.01% 1,471,052
2010-08-31 2010-08-27 22.192 74,976 +67,206 0.01% 1,663,896
2010-08-30 2010-08-26 22.520 7,770 -1,649 0.00% 174,979
2010-08-27 2010-08-25 22.374 9,419 -34,634 0.00% 210,743
2010-08-26 2010-08-24 22.338 44,053 -1,787 0.01% 984,052
2010-08-25 2010-08-23 22.411 45,840 -824 0.01% 1,027,305
2010-08-24 2010-08-20 22.338 46,664 +2,748 0.01% 1,042,376
2010-08-20 2010-08-18 21.901 43,916 -3,573 0.01% 961,819
2010-08-17 2010-08-13 21.938 47,489 -1,099 0.01% 1,041,800
2010-08-16 2010-08-12 21.829 48,588 +19,515 0.01% 1,060,607
2010-08-13 2010-08-11 21.756 29,073 -549 0.00% 632,507
2010-08-10 2010-08-06 21.865 29,622 +3,848 0.00% 647,684
2010-08-09 2010-08-05 21.865 25,774 -6,734 0.00% 563,547
2010-08-06 2010-08-04 21.610 32,508 +3,023 0.00% 702,507
2010-08-04 2010-08-02 21.829 29,485 -687 0.00% 643,616
2010-08-03 2010-07-30 21.319 30,172 -138 0.00% 643,244
2010-07-30 2010-07-28 21.246 30,310 -549 0.00% 643,981
2010-07-29 2010-07-27 21.283 30,859 -413 0.00% 656,768
2010-07-28 2010-07-26 21.137 31,272 +7,358 0.00% 661,007
2010-07-27 2010-07-23 21.101 23,914 +19,516 0.00% 504,608
2010-07-26 2010-07-22 20.664 4,398 -962 0.00% 90,882
2010-07-23 2010-07-21 20.628 5,360 +1,374 0.00% 110,566
2010-07-20 2010-07-16 20.482 3,986 -962 0.00% 81,643
2010-07-19 2010-07-15 20.373 4,948 +413 0.00% 100,807
2010-07-16 2010-07-14 20.373 4,535 +549 0.00% 92,393
2010-07-15 2010-07-13 20.410 3,986 +413 0.00% 81,353
2010-07-12 2010-07-08 20.228 3,573 +137 0.00% 72,274
2010-07-08 2010-07-06 20.410 3,436 -275 0.00% 70,128
2010-07-05 2010-06-30 19.937 3,711 -275 0.00% 73,985
2010-06-17 2010-06-14 18.991 3,986 +3,986 0.00% 75,698
2010-06-15 2010-06-11 18.736 0 -3,573
2010-06-14 2010-06-10 18.591 3,573 -3,161 0.00% 66,424
2010-06-11 2010-06-09 18.736 6,734 +3,161 0.00% 126,170
2010-06-08 2010-06-04 18.700 3,573 +412 0.00% 66,814
2010-06-04 2010-06-02 18.809 3,161 -275 0.00% 59,455
2010-06-02 2010-05-31 18.773 3,436 +1,512 0.00% 64,503
2010-06-01 2010-05-28 18.700 1,924 +1,924 0.00% 35,978
2010-05-26 2010-05-24 18.700 0 -92,884
2010-05-25 2010-05-20 18.518 92,884 -3,870 0.01% 1,720,017
2010-05-24 2010-05-19 18.773 96,754 +23,948 0.01% 1,816,322
2010-05-20 2010-05-18 18.918 72,806 -18,451 0.01% 1,377,351
2010-05-19 2010-05-17 18.700 91,257 +90,707 0.01% 1,706,489
2010-05-18 2010-05-14 18.918 550 +550 0.00% 10,405
2010-05-13 2010-05-11 18.482 0 -88,603
2010-05-12 2010-05-10 18.300 88,603 -687 0.01% 1,621,401
2010-05-11 2010-05-07 18.190 89,290 +56,485 0.01% 1,624,228
2010-05-10 2010-05-06 18.518 32,805 -687 0.00% 607,480
2010-05-07 2010-05-05 18.154 33,492 -275 0.00% 608,017
2010-05-06 2010-05-04 18.554 33,767 +550 0.00% 626,523
2010-05-05 2010-05-03 18.154 33,217 +412 0.00% 603,025
2010-05-04 2010-04-30 18.190 32,805 -687 0.00% 596,739
2010-05-03 2010-04-29 18.663 33,492 -1,203 0.00% 625,076
2010-04-13 2010-04-09 19.391 34,695 -120,118 0.00% 672,773
2010-04-08 2010-04-01 19.573 154,813 -824 0.02% 3,030,148
2010-04-07 2010-03-31 19.282 155,637 +120,118 0.02% 3,000,978
2010-03-30 2010-03-26 19.791 35,519 -82,014 0.00% 702,965
2010-03-25 2010-03-23 20.955 117,533 +26,387 0.01% 2,462,955
2010-03-24 2010-03-22 20.046 91,146 -82 0.01% 1,827,104
2010-03-23 2010-03-19 19.318 91,228 +54,974 0.01% 1,762,369
2010-03-19 2010-03-17 18.627 36,254 +82 0.00% 675,305
2010-03-18 2010-03-16 18.591 36,172 -24,162 0.00% 672,462
2010-03-17 2010-03-15 18.700 60,334 +40,269 0.01% 1,128,235
2010-03-16 2010-03-12 18.591 20,065 -62,533 0.00% 373,022
2010-03-15 2010-03-11 18.700 82,598 +23,226 0.01% 1,544,567
2010-03-12 2010-03-10 18.663 59,372 +39,307 0.01% 1,108,085
2010-03-04 2010-03-02 18.591 20,065 +20,065 0.00% 373,022
2010-03-01 2010-02-25 18.627 0 -137,873
2010-02-26 2010-02-24 18.663 137,873 -4,948 0.02% 2,573,183
2010-02-25 2010-02-23 18.372 142,821 +106,261 0.02% 2,623,962
2010-02-24 2010-02-22 18.227 36,560 +388 0.00% 666,374
2010-02-22 2010-02-18 19.267 36,172 -56,199 0.00% 696,918
2010-02-19 2010-02-17 19.229 92,371 -14 0.01% 1,776,215
2010-02-18 2010-02-12 19.229 92,385 +57,401 0.01% 1,776,484
2010-02-17 2010-02-11 19.342 34,984 -44,778 0.00% 676,662
2010-02-11 2010-02-09 18.853 79,762 +13 0.01% 1,503,740
2010-02-09 2010-02-05 18.853 79,749 +53,149 0.01% 1,503,495
2010-02-03 2010-02-01 18.364 26,600 -1,063 0.00% 488,473
2010-01-27 2010-01-25 18.439 27,663 -41,954 0.00% 510,075
2010-01-20 2010-01-18 18.815 69,617 +40,659 0.01% 1,309,858
2010-01-19 2010-01-15 18.853 28,958 -8,371 0.00% 545,940
2010-01-05 2009-12-31 17.799 37,329 +2,657 0.00% 664,426
2009-12-10 2009-12-08 17.461 34,672 -23,651 0.00% 605,391
2009-12-07 2009-12-03 17.159 58,323 -30,959 0.01% 1,000,792
2009-11-30 2009-11-26 17.159 89,282 +10,630 0.01% 1,532,031
2009-11-16 2009-11-12 17.197 78,652 +55,009 0.01% 1,352,586
2009-11-13 2009-11-11 17.122 23,643 +11,427 0.00% 404,812
2009-11-12 2009-11-10 16.971 12,216 -66,436 0.00% 207,322
2009-10-23 2009-10-21 17.912 78,652 -37,868 0.01% 1,408,820
2009-10-21 2009-10-19 17.799 116,520 +116,520 0.01% 2,073,961
2009-10-19 2009-10-15 17.498 0 -146,018
2009-10-16 2009-10-14 17.799 146,018 -31,889 0.02% 2,599,001
2009-10-15 2009-10-13 17.912 177,907 -17,007 0.02% 3,186,683
2009-10-14 2009-10-12 17.950 194,914 +175,523 0.02% 3,498,649
2009-10-07 2009-10-05 17.159 19,391 -10,630 0.00% 332,739
2009-10-05 2009-09-30 18.618 30,021 +30,021 0.00% 558,918
2009-10-02 2009-09-29 18.696 0 -83,169
2009-09-29 2009-09-25 18.539 83,169 +70,055 0.01% 1,541,900
2009-09-18 2009-09-16 18.891 13,114 -4,986 0.00% 247,741
2009-09-17 2009-09-15 18.970 18,100 -70,054 0.00% 343,350
2009-09-07 2009-09-03 18.305 88,154 -25,056 0.01% 1,613,631
2009-09-01 2009-08-28 18.422 113,210 -1,662 0.01% 2,085,557
2009-08-27 2009-08-25 18.618 114,872 +65,069 0.02% 2,138,639
2009-08-25 2009-08-21 18.930 49,803 +31,703 0.01% 942,795
2009-08-18 2009-08-14 18.813 18,100 -183,739 0.00% 340,518
2009-07-24 2009-07-22 17.757 201,839 +25,567 0.03% 3,584,076
2009-06-19 2009-06-17 16.779 176,272 -71,268 0.02% 2,957,719
2009-06-18 2009-06-16 17.092 247,540 -2,981 0.03% 4,231,001
2009-06-16 2009-06-12 16.818 250,521 +71,005 0.03% 4,213,363
2009-06-12 2009-06-10 17.131 179,516 -87,105 0.02% 3,075,343
2009-06-11 2009-06-09 16.818 266,621 -7,501 0.04% 4,484,140
2009-06-10 2009-06-08 16.975 274,122 +1,917 0.04% 4,653,181
2009-06-05 2009-06-03 17.210 272,205 -85,266 0.04% 4,684,520
2009-05-29 2009-05-26 16.388 357,471 -79,770 0.05% 5,858,294
2009-05-27 2009-05-25 16.271 437,241 -79,770 0.06% 7,114,273
2009-05-26 2009-05-22 16.349 517,011 -62,384 0.07% 8,452,640
2009-05-25 2009-05-21 16.349 579,395 +105,721 0.08% 9,472,560
2009-05-22 2009-05-20 16.310 473,674 -20,384 0.06% 7,725,595
2009-05-21 2009-05-19 16.310 494,058 -29,147 0.07% 8,058,057
2009-05-20 2009-05-18 16.153 523,205 +54,842 0.07% 8,451,587
2009-05-19 2009-05-15 16.193 468,363 +10,738 0.06% 7,584,016
2009-05-15 2009-05-13 16.427 457,625 -26,973 0.06% 7,517,533
2009-05-13 2009-05-11 16.584 484,598 -51,007 0.06% 8,036,442
2009-05-12 2009-05-08 16.623 535,605 +40,939 0.07% 8,903,277
2009-05-11 2009-05-07 16.623 494,666 +26,999 0.07% 8,222,754
2009-05-04 2009-04-29 16.466 467,667 -50,751 0.06% 7,700,788
2009-04-28 2009-04-24 16.858 518,418 -67,625 0.07% 8,739,240
2009-04-27 2009-04-23 16.779 586,043 +12,400 0.08% 9,833,386
2009-04-24 2009-04-22 16.740 573,643 -130,776 0.08% 9,602,887
2009-04-23 2009-04-21 16.975 704,419 +58,932 0.09% 11,957,410
2009-04-22 2009-04-20 16.858 645,487 -58,932 0.09% 10,881,308
2009-04-20 2009-04-16 17.562 704,419 -52,924 0.09% 12,370,685
2009-04-17 2009-04-15 16.936 757,343 +61,310 0.10% 12,826,166
2009-04-15 2009-04-09 16.779 696,033 -20,837 0.09% 11,678,941
2009-04-14 2009-04-08 16.349 716,870 -90,162 0.09% 11,720,146
2009-04-09 2009-04-07 16.388 807,032 -8,284 0.11% 13,225,774
2009-04-08 2009-04-06 16.271 815,316 -91,396 0.11% 13,265,867
2009-04-07 2009-04-03 16.701 906,712 +83,994 0.12% 15,143,057
2009-04-06 2009-04-02 16.818 822,718 +8,342 0.11% 13,836,804
2009-04-03 2009-04-01 16.818 814,376 -112,170 0.11% 13,696,505
2009-04-02 2009-03-31 17.092 926,546 -27,492 0.12% 15,836,702
2009-04-01 2009-03-30 17.288 954,038 +5,638 0.13% 16,493,175
2009-03-31 2009-03-27 17.601 948,400 -83,945 0.13% 16,692,462
2009-03-25 2009-03-23 17.170 1,032,345 +1,029,699 0.14% 17,725,794
2009-03-24 2009-03-20 16.623 2,646 -115 0.00% 43,984
2009-03-23 2009-03-19 16.584 2,761 -512 0.00% 45,788
2009-03-20 2009-03-18 16.506 3,273 +640 0.00% 54,023
2009-03-17 2009-03-13 16.232 2,633 -18,792 0.00% 42,738
2009-03-13 2009-03-11 18.175 21,425 -8,182 0.00% 389,389
2009-03-12 2009-03-10 17.890 29,607 +27,074 0.00% 529,666
2009-03-10 2009-03-06 18.134 2,533 -52,756 0.00% 45,933
2009-03-09 2009-03-05 17.931 55,289 -1,218,409 0.01% 991,363
2009-03-06 2009-03-04 18.134 1,273,698 +24,594 0.17% 23,097,061
2009-03-03 2009-02-27 18.378 1,249,104 -9,223 0.17% 22,955,800
2009-03-02 2009-02-26 18.906 1,258,327 -4,304 0.17% 23,790,407
2009-02-27 2009-02-25 18.662 1,262,631 -22,012 0.17% 23,563,757
2009-02-25 2009-02-23 18.622 1,284,643 -7,010 0.18% 23,922,322
2009-02-24 2009-02-20 18.784 1,291,653 +48,821 0.18% 24,262,929
2009-02-23 2009-02-19 18.744 1,242,832 +1,240,299 0.17% 23,295,324
2009-02-19 2009-02-17 18.906 2,533 -30,400 0.00% 47,890
2009-02-18 2009-02-16 19.313 32,933 -137,608 0.00% 636,034
2009-02-17 2009-02-13 18.175 170,541 -75,875 0.02% 3,099,501
2009-02-16 2009-02-12 17.809 246,416 -19,430 0.03% 4,388,321
2009-02-13 2009-02-11 18.215 265,846 +263,313 0.04% 4,842,432
2008-12-11 2008-12-09 17.483 2,533 -45,132 0.00% 44,285
2008-12-10 2008-12-08 17.524 47,665 +45,132 0.01% 835,280
2008-12-03 2008-12-01 17.077 2,533 -27,178 0.00% 43,255
2008-12-02 2008-11-28 16.914 29,711 +27,178 0.00% 502,535
2008-11-26 2008-11-24 15.776 2,533 -13,650 0.00% 39,960
2008-11-25 2008-11-21 15.979 16,183 +13,650 0.00% 258,587
2008-11-06 2008-11-04 24.930 2,533 +389 0.00% 63,149
2008-10-02 2008-09-29 27.407 2,144 +163 0.00% 58,761
2008-09-18 2008-09-16 28.499 1,981 -48,205 0.00% 56,457
2008-09-16 2008-09-11 29.331 50,186 +46,763 0.01% 1,472,028
2008-09-12 2008-09-10 29.383 3,423 +1,442 0.00% 100,580
2008-09-10 2008-09-08 29.747 1,981 -1,442 0.00% 58,930
2008-09-09 2008-09-05 29.643 3,423 +1,442 0.00% 101,470
2008-09-05 2008-09-03 31.152 1,981 -3,557 0.00% 61,711
2008-09-04 2008-09-02 31.152 5,538 +3,557 0.00% 172,518
2008-08-08 2008-08-05 30.840 1,981 -16,728 0.00% 61,093
2008-08-07 2008-08-04 31.308 18,709 +16,728 0.00% 585,735
2008-07-10 2008-07-08 29.123 1,981 -56,243 0.00% 57,693
2008-07-09 2008-07-07 30.788 58,224 +57,686 0.01% 1,792,578
2008-07-08 2008-07-04 29.643 538 -10,961 0.00% 15,948
2008-07-07 2008-07-03 29.435 11,499 +10,961 0.00% 338,478
2008-07-04 2008-07-02 30.112 538 -1,443 0.00% 16,200
2008-05-20 2008-05-16 33.752 1,981 -57,685 0.00% 66,863
2008-05-15 2008-05-13 33.024 59,666 +57,685 0.01% 1,970,403
2008-05-14 2008-05-09 31.880 1,981 -192,285 0.00% 63,154
2008-05-13 2008-05-08 31.828 194,266 +192,285 0.03% 6,183,047
2008-05-05 2008-04-30 32.296 1,981 -230,742 0.00% 63,978
2008-04-29 2008-04-25 31.724 232,723 +230,742 0.04% 7,382,840
2008-03-13 2008-03-11 34.516 1,981 -283 0.00% 68,377
2008-03-12 2008-03-10 34.570 2,264 +357 0.00% 78,267
2008-03-04 2008-02-29 36.137 1,907 -361 0.00% 68,913
2008-03-03 2008-02-28 34.732 2,268 +361 0.00% 78,773
2007-10-22 2007-10-17 39.432 1,907 -4,443 0.00% 75,196
2007-10-16 2007-10-12 39.810 6,350 -7,035 0.00% 252,792
2007-10-10 2007-10-08 39.000 13,385 -68,961 0.00% 522,009
2007-09-28 2007-09-25 40.188 82,346 +68,961 0.01% 3,309,313
2007-09-25 2007-09-21 41.770 13,385 +351 0.00% 559,097
2007-08-10 2007-08-08 40.605 13,034 -135,203 0.00% 529,252
2007-07-25 2007-07-23 41.049 148,237 +34,973 0.03% 6,085,018
2007-07-18 2007-07-16 40.550 113,264 -14,332 0.02% 4,592,856
2007-07-17 2007-07-13 39.163 127,596 -15,143 0.02% 4,997,068
2007-07-13 2007-07-11 37.610 142,739 +133,311 0.03% 5,368,412
2007-07-11 2007-07-09 38.387 9,428 -50,025 0.00% 361,909
2007-07-09 2007-07-05 39.385 59,453 -72,109 0.01% 2,341,562
2007-07-06 2007-07-04 39.108 131,562 +77,246 0.02% 5,145,092
2007-07-05 2007-07-03 40.605 54,316 +12,529 0.01% 2,205,527
2007-07-04 2007-06-29 40.605 41,787 +23,616 0.01% 1,696,781
2007-07-03 2007-06-28 40.328 18,171 +18,027 0.00% 732,802
2007-06-26 2007-06-22 43.102 144 0.00% 6,207

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top