History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 7,052,917 | +0 | 0.23% | 12,977,367 |
| 2025-10-13 | 2025-10-09 | 1.840 | 7,052,917 | +0 | 0.23% | 12,977,367 |
| 2025-10-10 | 2025-10-08 | 1.840 | 7,052,917 | +2,000 | 0.23% | 12,977,367 |
| 2025-10-09 | 2025-10-06 | 1.840 | 7,050,917 | -2,500 | 0.23% | 12,973,687 |
| 2025-10-08 | 2025-10-03 | 1.850 | 7,053,417 | +20,000 | 0.23% | 13,048,821 |
| 2025-10-06 | 2025-10-02 | 1.850 | 7,033,417 | -20,900 | 0.23% | 13,011,821 |
| 2025-10-03 | 2025-09-30 | 1.850 | 7,054,317 | +1,000 | 0.23% | 13,050,486 |
| 2025-09-30 | 2025-09-26 | 1.850 | 7,053,317 | -24,500 | 0.23% | 13,048,636 |
| 2025-09-29 | 2025-09-25 | 1.860 | 7,077,817 | -26,000 | 0.23% | 13,164,740 |
| 2025-09-25 | 2025-09-23 | 1.830 | 7,103,817 | +10,000 | 0.23% | 12,999,985 |
| 2025-09-24 | 2025-09-22 | 1.870 | 7,093,817 | -47,000 | 0.23% | 13,265,438 |
| 2025-09-22 | 2025-09-18 | 2.017 | 7,140,817 | +306,788 | 0.23% | 14,400,458 |
| 2025-09-19 | 2025-09-17 | 1.985 | 6,834,029 | +3,828 | 0.23% | 13,567,553 |
| 2025-09-18 | 2025-09-16 | 2.027 | 6,830,201 | -20,576 | 0.23% | 13,845,426 |
| 2025-09-17 | 2025-09-15 | 1.985 | 6,850,777 | -10,527 | 0.23% | 13,600,803 |
| 2025-09-16 | 2025-09-12 | 1.985 | 6,861,304 | +7,656 | 0.23% | 13,621,702 |
| 2025-09-15 | 2025-09-11 | 1.975 | 6,853,648 | -19,141 | 0.23% | 13,534,889 |
| 2025-09-12 | 2025-09-10 | 1.975 | 6,872,789 | +14,834 | 0.23% | 13,572,690 |
| 2025-09-10 | 2025-09-08 | 1.975 | 6,857,955 | -18,710 | 0.23% | 13,543,395 |
| 2025-09-09 | 2025-09-05 | 1.964 | 6,876,665 | +59,576 | 0.23% | 13,508,490 |
| 2025-09-05 | 2025-09-03 | 1.964 | 6,817,089 | -9,571 | 0.23% | 13,391,460 |
| 2025-09-04 | 2025-09-02 | 1.975 | 6,826,660 | -9,570 | 0.23% | 13,481,592 |
| 2025-09-03 | 2025-09-01 | 1.975 | 6,836,230 | +11,963 | 0.23% | 13,500,491 |
| 2025-09-02 | 2025-08-29 | 1.954 | 6,824,267 | +3,828 | 0.23% | 13,334,254 |
| 2025-08-29 | 2025-08-27 | 1.954 | 6,820,439 | +5,742 | 0.23% | 13,326,774 |
| 2025-08-28 | 2025-08-26 | 1.975 | 6,814,697 | +4,786 | 0.23% | 13,457,967 |
| 2025-08-27 | 2025-08-25 | 1.975 | 6,809,911 | +12,920 | 0.23% | 13,448,515 |
| 2025-08-26 | 2025-08-22 | 1.975 | 6,796,991 | +9,570 | 0.23% | 13,423,000 |
| 2025-08-25 | 2025-08-21 | 1.954 | 6,787,421 | -38,281 | 0.23% | 13,262,259 |
| 2025-08-22 | 2025-08-20 | 1.954 | 6,825,702 | +19,140 | 0.23% | 13,337,058 |
| 2025-08-20 | 2025-08-18 | 1.964 | 6,806,562 | +34,645 | 0.23% | 13,370,780 |
| 2025-08-19 | 2025-08-15 | 1.954 | 6,771,917 | -5,742 | 0.23% | 13,231,965 |
| 2025-08-15 | 2025-08-13 | 1.943 | 6,777,659 | +32,061 | 0.23% | 13,172,365 |
| 2025-08-14 | 2025-08-12 | 1.943 | 6,745,598 | +19,140 | 0.23% | 13,110,055 |
| 2025-08-12 | 2025-08-08 | 1.954 | 6,726,458 | -11,484 | 0.23% | 13,143,140 |
| 2025-08-11 | 2025-08-07 | 1.943 | 6,737,942 | -21,055 | 0.23% | 13,095,175 |
| 2025-08-08 | 2025-08-06 | 1.923 | 6,758,997 | -12,441 | 0.23% | 12,994,847 |
| 2025-08-07 | 2025-08-05 | 1.902 | 6,771,438 | +12,441 | 0.23% | 12,877,258 |
| 2025-08-06 | 2025-08-04 | 1.923 | 6,758,997 | +9,092 | 0.23% | 12,994,847 |
| 2025-08-05 | 2025-08-01 | 1.923 | 6,749,905 | +8,661 | 0.23% | 12,977,367 |
| 2025-08-04 | 2025-07-31 | 1.933 | 6,741,244 | +10,049 | 0.23% | 13,031,154 |
| 2025-08-01 | 2025-07-30 | 1.943 | 6,731,195 | +20,576 | 0.23% | 13,082,063 |
| 2025-07-31 | 2025-07-29 | 1.923 | 6,710,619 | -957 | 0.23% | 12,901,836 |
| 2025-07-29 | 2025-07-25 | 1.943 | 6,711,576 | -2,871 | 0.23% | 13,043,933 |
| 2025-07-25 | 2025-07-23 | 1.943 | 6,714,447 | +4,785 | 0.23% | 13,049,513 |
| 2025-07-23 | 2025-07-21 | 1.954 | 6,709,662 | -35,889 | 0.23% | 13,110,322 |
| 2025-07-21 | 2025-07-17 | 1.912 | 6,745,551 | +19,620 | 0.23% | 12,898,512 |
| 2025-07-18 | 2025-07-16 | 1.912 | 6,725,931 | +2,871 | 0.23% | 12,860,996 |
| 2025-07-17 | 2025-07-15 | 1.923 | 6,723,060 | -9,571 | 0.23% | 12,925,755 |
| 2025-07-16 | 2025-07-14 | 1.902 | 6,732,631 | -478 | 0.23% | 12,803,459 |
| 2025-07-15 | 2025-07-11 | 1.902 | 6,733,109 | +2,392 | 0.23% | 12,804,368 |
| 2025-07-10 | 2025-07-08 | 1.902 | 6,730,717 | -15,274 | 0.23% | 12,799,819 |
| 2025-07-09 | 2025-07-07 | 1.881 | 6,745,991 | +28,233 | 0.23% | 12,687,889 |
| 2025-07-03 | 2025-06-30 | 1.860 | 6,717,758 | -4,785 | 0.23% | 12,494,402 |
| 2025-07-02 | 2025-06-27 | 1.860 | 6,722,543 | +1,971 | 0.23% | 12,503,301 |
| 2025-06-30 | 2025-06-26 | 1.849 | 6,720,572 | +323,479 | 0.23% | 12,429,413 |
| 2025-06-27 | 2025-06-25 | 1.870 | 6,397,093 | -6,838 | 0.22% | 11,964,837 |
| 2025-06-25 | 2025-06-23 | 1.849 | 6,403,931 | -4,786 | 0.22% | 11,843,799 |
| 2025-06-24 | 2025-06-20 | 1.849 | 6,408,717 | +4,786 | 0.22% | 11,852,650 |
| 2025-06-23 | 2025-06-19 | 1.849 | 6,403,931 | +33,496 | 0.22% | 11,843,799 |
| 2025-06-19 | 2025-06-17 | 1.849 | 6,370,435 | -4,785 | 0.22% | 11,781,849 |
| 2025-06-18 | 2025-06-16 | 1.870 | 6,375,220 | +4,785 | 0.22% | 11,923,927 |
| 2025-06-17 | 2025-06-13 | 1.860 | 6,370,435 | -26,797 | 0.22% | 11,848,413 |
| 2025-06-13 | 2025-06-11 | 1.849 | 6,397,232 | +287 | 0.22% | 11,831,409 |
| 2025-06-12 | 2025-06-10 | 1.849 | 6,396,945 | -6,699 | 0.22% | 11,830,878 |
| 2025-06-11 | 2025-06-09 | 1.839 | 6,403,644 | -6,699 | 0.22% | 11,776,357 |
| 2025-06-10 | 2025-06-06 | 1.829 | 6,410,343 | +22,968 | 0.22% | 11,721,695 |
| 2025-06-09 | 2025-06-05 | 1.839 | 6,387,375 | +11,485 | 0.22% | 11,746,438 |
| 2025-06-04 | 2025-06-02 | 1.818 | 6,375,890 | +16,269 | 0.22% | 11,592,075 |
| 2025-06-02 | 2025-05-29 | 1.849 | 6,359,621 | +4,786 | 0.22% | 11,761,849 |
| 2025-05-27 | 2025-05-23 | 1.860 | 6,354,835 | -957 | 0.22% | 11,819,399 |
| 2025-05-26 | 2025-05-22 | 2.007 | 6,355,792 | -19,141 | 0.22% | 12,756,386 |
| 2025-05-23 | 2025-05-21 | 2.018 | 6,374,933 | +268,233 | 0.22% | 12,864,339 |
| 2025-05-22 | 2025-05-20 | 2.029 | 6,106,700 | -7,201 | 0.22% | 12,389,668 |
| 2025-05-21 | 2025-05-19 | 2.007 | 6,113,901 | +9,167 | 0.22% | 12,270,898 |
| 2025-05-19 | 2025-05-15 | 1.996 | 6,104,734 | -3,667 | 0.22% | 12,185,910 |
| 2025-05-16 | 2025-05-14 | 1.985 | 6,108,401 | -32,545 | 0.22% | 12,126,600 |
| 2025-05-14 | 2025-05-12 | 2.007 | 6,140,946 | -5,959 | 0.22% | 12,325,179 |
| 2025-05-13 | 2025-05-09 | 1.985 | 6,146,905 | +3,667 | 0.22% | 12,203,040 |
| 2025-05-12 | 2025-05-08 | 1.985 | 6,143,238 | +458 | 0.22% | 12,195,760 |
| 2025-05-09 | 2025-05-07 | 1.996 | 6,142,780 | -11,918 | 0.22% | 12,261,855 |
| 2025-05-08 | 2025-05-06 | 1.963 | 6,154,698 | -8,251 | 0.22% | 12,084,241 |
| 2025-05-07 | 2025-05-02 | 1.974 | 6,162,949 | -6,875 | 0.22% | 12,167,666 |
| 2025-05-06 | 2025-04-30 | 1.963 | 6,169,824 | +4,584 | 0.22% | 12,113,940 |
| 2025-05-02 | 2025-04-29 | 1.963 | 6,165,240 | +18,335 | 0.22% | 12,104,940 |
| 2025-04-30 | 2025-04-28 | 1.985 | 6,146,905 | -917 | 0.22% | 12,203,040 |
| 2025-04-29 | 2025-04-25 | 1.974 | 6,147,822 | -22,919 | 0.22% | 12,137,801 |
| 2025-04-28 | 2025-04-24 | 1.996 | 6,170,741 | -917 | 0.22% | 12,317,669 |
| 2025-04-25 | 2025-04-23 | 1.996 | 6,171,658 | -30,253 | 0.22% | 12,319,500 |
| 2025-04-23 | 2025-04-17 | 1.920 | 6,201,911 | -7,334 | 0.22% | 11,906,342 |
| 2025-04-22 | 2025-04-16 | 1.898 | 6,209,245 | -459 | 0.22% | 11,784,962 |
| 2025-04-17 | 2025-04-15 | 1.920 | 6,209,704 | -4,584 | 0.22% | 11,921,302 |
| 2025-04-16 | 2025-04-14 | 1.909 | 6,214,288 | +19,253 | 0.22% | 11,862,318 |
| 2025-04-14 | 2025-04-10 | 1.898 | 6,195,035 | +2,024,225 | 0.22% | 11,757,992 |
| 2025-04-11 | 2025-04-09 | 1.876 | 4,170,810 | +14,669 | 0.15% | 7,825,084 |
| 2025-04-10 | 2025-04-08 | 1.887 | 4,156,141 | +40,337 | 0.15% | 7,842,897 |
| 2025-04-09 | 2025-04-07 | 1.843 | 4,115,804 | +43,547 | 0.15% | 7,587,200 |
| 2025-04-08 | 2025-04-03 | 1.953 | 4,072,257 | +55,061 | 0.14% | 7,951,121 |
| 2025-04-07 | 2025-04-02 | 1.974 | 4,017,196 | +24,753 | 0.14% | 7,931,252 |
| 2025-04-03 | 2025-04-01 | 1.963 | 3,992,443 | -58,215 | 0.14% | 7,838,832 |
| 2025-04-02 | 2025-03-31 | 1.974 | 4,050,658 | +23,378 | 0.14% | 7,997,317 |
| 2025-04-01 | 2025-03-28 | 1.985 | 4,027,280 | -9,168 | 0.14% | 7,995,090 |
| 2025-03-31 | 2025-03-27 | 1.985 | 4,036,448 | -917 | 0.14% | 8,013,291 |
| 2025-03-26 | 2025-03-24 | 1.931 | 4,037,365 | +18,335 | 0.14% | 7,794,916 |
| 2025-03-25 | 2025-03-21 | 1.953 | 4,019,030 | +142,558 | 0.14% | 7,847,194 |
| 2025-03-24 | 2025-03-20 | 2.083 | 3,876,472 | -34,837 | 0.14% | 8,076,257 |
| 2025-03-21 | 2025-03-19 | 2.051 | 3,911,309 | -9,168 | 0.14% | 8,020,845 |
| 2025-03-20 | 2025-03-18 | 2.040 | 3,920,477 | -4,125 | 0.14% | 7,996,881 |
| 2025-03-18 | 2025-03-14 | 2.029 | 3,924,602 | -11,460 | 0.14% | 7,962,486 |
| 2025-03-17 | 2025-03-13 | 2.029 | 3,936,062 | +2,750 | 0.14% | 7,985,737 |
| 2025-03-14 | 2025-03-12 | 2.040 | 3,933,312 | -14,210 | 0.14% | 8,023,062 |
| 2025-03-13 | 2025-03-11 | 2.040 | 3,947,522 | +10,543 | 0.14% | 8,052,047 |
| 2025-03-12 | 2025-03-10 | 2.029 | 3,936,979 | -21,544 | 0.14% | 7,987,598 |
| 2025-03-11 | 2025-03-07 | 2.029 | 3,958,523 | -19,252 | 0.14% | 8,031,308 |
| 2025-03-10 | 2025-03-06 | 2.018 | 3,977,775 | -10,543 | 0.14% | 8,026,978 |
| 2025-03-07 | 2025-03-05 | 2.018 | 3,988,318 | +14,118 | 0.14% | 8,048,253 |
| 2025-03-06 | 2025-03-04 | 2.018 | 3,974,200 | +13,752 | 0.14% | 8,019,764 |
| 2025-03-05 | 2025-03-03 | 2.040 | 3,960,448 | -10,084 | 0.14% | 8,078,413 |
| 2025-03-04 | 2025-02-28 | 2.018 | 3,970,532 | +16,501 | 0.14% | 8,012,362 |
| 2025-03-03 | 2025-02-27 | 2.040 | 3,954,031 | +46,756 | 0.14% | 8,065,324 |
| 2025-02-28 | 2025-02-26 | 2.051 | 3,907,275 | -34,838 | 0.14% | 8,012,572 |
| 2025-02-27 | 2025-02-25 | 1.996 | 3,942,113 | -86,634 | 0.14% | 7,869,014 |
| 2025-02-26 | 2025-02-24 | 2.029 | 4,028,747 | +121,013 | 0.14% | 8,173,783 |
| 2025-02-25 | 2025-02-21 | 2.018 | 3,907,734 | +33,462 | 0.14% | 7,885,638 |
| 2025-02-24 | 2025-02-20 | 2.051 | 3,874,272 | -25,211 | 0.14% | 7,944,894 |
| 2025-02-21 | 2025-02-19 | 2.040 | 3,899,483 | -32,087 | 0.14% | 7,954,058 |
| 2025-02-20 | 2025-02-18 | 2.040 | 3,931,570 | -25,211 | 0.14% | 8,019,509 |
| 2025-02-19 | 2025-02-17 | 2.018 | 3,956,781 | +48,130 | 0.14% | 7,984,613 |
| 2025-02-18 | 2025-02-14 | 2.062 | 3,908,651 | +5,501 | 0.14% | 8,058,029 |
| 2025-02-17 | 2025-02-13 | 2.072 | 3,903,150 | +19,252 | 0.14% | 8,089,263 |
| 2025-02-14 | 2025-02-12 | 2.072 | 3,883,898 | -1,833 | 0.14% | 8,049,364 |
| 2025-02-13 | 2025-02-11 | 2.040 | 3,885,731 | +21,544 | 0.14% | 7,926,007 |
| 2025-02-12 | 2025-02-10 | 2.094 | 3,864,187 | -5,042 | 0.14% | 8,092,813 |
| 2025-02-11 | 2025-02-07 | 2.051 | 3,869,229 | -8,710 | 0.14% | 7,934,552 |
| 2025-02-10 | 2025-02-06 | 2.029 | 3,877,939 | +24,753 | 0.14% | 7,867,813 |
| 2025-02-06 | 2025-02-04 | 2.029 | 3,853,186 | -3,667 | 0.14% | 7,817,593 |
| 2025-02-05 | 2025-02-03 | 2.040 | 3,856,853 | +3,209 | 0.14% | 7,867,103 |
| 2025-02-04 | 2025-01-28 | 2.051 | 3,853,644 | +11,001 | 0.14% | 7,902,592 |
| 2025-02-03 | 2025-01-24 | 2.072 | 3,842,643 | -33,004 | 0.14% | 7,963,863 |
| 2025-01-27 | 2025-01-23 | 1.985 | 3,875,647 | +15,127 | 0.14% | 7,694,063 |
| 2025-01-24 | 2025-01-22 | 1.974 | 3,860,520 | +8,709 | 0.14% | 7,621,922 |
| 2025-01-23 | 2025-01-21 | 2.007 | 3,851,811 | +4,126 | 0.14% | 7,730,773 |
| 2025-01-22 | 2025-01-20 | 2.029 | 3,847,685 | -82,510 | 0.14% | 7,806,432 |
| 2025-01-21 | 2025-01-17 | 1.985 | 3,930,195 | -10,084 | 0.14% | 7,802,354 |
| 2025-01-20 | 2025-01-16 | 1.996 | 3,940,279 | +917 | 0.14% | 7,865,353 |
| 2025-01-16 | 2025-01-14 | 1.996 | 3,939,362 | -4,584 | 0.14% | 7,863,522 |
| 2025-01-15 | 2025-01-13 | 1.974 | 3,943,946 | +458 | 0.14% | 7,786,632 |
| 2025-01-14 | 2025-01-10 | 1.963 | 3,943,488 | -1,833 | 0.14% | 7,742,713 |
| 2025-01-13 | 2025-01-09 | 1.963 | 3,945,321 | -6,418 | 0.14% | 7,746,312 |
| 2025-01-10 | 2025-01-08 | 1.985 | 3,951,739 | +7,334 | 0.14% | 7,845,123 |
| 2025-01-09 | 2025-01-07 | 1.974 | 3,944,405 | -14,668 | 0.14% | 7,787,539 |
| 2025-01-08 | 2025-01-06 | 1.974 | 3,959,073 | +3,667 | 0.14% | 7,816,498 |
| 2025-01-07 | 2025-01-03 | 1.963 | 3,955,406 | +43,088 | 0.14% | 7,766,113 |
| 2025-01-06 | 2025-01-02 | 1.974 | 3,912,318 | +459 | 0.14% | 7,724,188 |
| 2025-01-03 | 2024-12-31 | 1.985 | 3,911,859 | +917 | 0.14% | 7,765,952 |
| 2025-01-02 | 2024-12-27 | 1.985 | 3,910,942 | -28,420 | 0.14% | 7,764,132 |
| 2024-12-30 | 2024-12-24 | 1.953 | 3,939,362 | +5,959 | 0.14% | 7,691,642 |
| 2024-12-27 | 2024-12-20 | 1.974 | 3,933,403 | +13,293 | 0.14% | 7,765,817 |
| 2024-12-23 | 2024-12-19 | 1.963 | 3,920,110 | -5,042 | 0.14% | 7,696,812 |
| 2024-12-20 | 2024-12-18 | 1.996 | 3,925,152 | -15,998 | 0.14% | 7,835,157 |
| 2024-12-19 | 2024-12-17 | 1.974 | 3,941,150 | +49,964 | 0.14% | 7,781,112 |
| 2024-12-18 | 2024-12-16 | 2.007 | 3,891,186 | +10,543 | 0.14% | 7,809,801 |
| 2024-12-17 | 2024-12-13 | 2.018 | 3,880,643 | -4,584 | 0.14% | 7,830,970 |
| 2024-12-13 | 2024-12-11 | 2.029 | 3,885,227 | +4,584 | 0.14% | 7,882,600 |
| 2024-12-12 | 2024-12-10 | 2.051 | 3,880,643 | +4,584 | 0.14% | 7,957,959 |
| 2024-12-10 | 2024-12-06 | 2.018 | 3,876,059 | -20,169 | 0.14% | 7,821,720 |
| 2024-12-09 | 2024-12-05 | 2.007 | 3,896,228 | -18,336 | 0.14% | 7,819,920 |
| 2024-12-06 | 2024-12-04 | 2.007 | 3,914,564 | +24,753 | 0.14% | 7,856,721 |
| 2024-12-05 | 2024-12-03 | 2.007 | 3,889,811 | -24,294 | 0.14% | 7,807,041 |
| 2024-12-04 | 2024-12-02 | 1.996 | 3,914,105 | +16,960 | 0.14% | 7,813,106 |
| 2024-12-03 | 2024-11-29 | 2.007 | 3,897,145 | -2,292 | 0.14% | 7,821,761 |
| 2024-11-29 | 2024-11-27 | 2.007 | 3,899,437 | -458 | 0.14% | 7,826,361 |
| 2024-11-26 | 2024-11-22 | 1.996 | 3,899,895 | +7,334 | 0.14% | 7,784,741 |
| 2024-11-25 | 2024-11-21 | 2.018 | 3,892,561 | +917 | 0.14% | 7,855,020 |
| 2024-11-22 | 2024-11-20 | 2.018 | 3,891,644 | +8,250 | 0.14% | 7,853,170 |
| 2024-11-21 | 2024-11-19 | 2.007 | 3,883,394 | +6,418 | 0.14% | 7,794,162 |
| 2024-11-18 | 2024-11-14 | 2.029 | 3,876,976 | -11,918 | 0.14% | 7,865,860 |
| 2024-11-14 | 2024-11-12 | 2.062 | 3,888,894 | +9,168 | 0.14% | 8,017,298 |
| 2024-11-13 | 2024-11-11 | 2.072 | 3,879,726 | -4,584 | 0.14% | 8,040,717 |
| 2024-11-12 | 2024-11-08 | 2.072 | 3,884,310 | +117,346 | 0.14% | 8,050,218 |
| 2024-11-11 | 2024-11-07 | 2.072 | 3,766,964 | +5,042 | 0.13% | 7,807,019 |
| 2024-11-08 | 2024-11-06 | 2.072 | 3,761,922 | -3,667 | 0.13% | 7,796,569 |
| 2024-11-07 | 2024-11-05 | 2.083 | 3,765,589 | -10,543 | 0.13% | 7,845,243 |
| 2024-11-06 | 2024-11-04 | 2.051 | 3,776,132 | +2,751 | 0.13% | 7,743,640 |
| 2024-11-05 | 2024-11-01 | 2.072 | 3,773,381 | +37,587 | 0.13% | 7,820,318 |
| 2024-11-04 | 2024-10-31 | 2.127 | 3,735,794 | +12,835 | 0.13% | 7,946,167 |
| 2024-10-31 | 2024-10-29 | 2.094 | 3,722,959 | -10,084 | 0.13% | 7,797,037 |
| 2024-10-30 | 2024-10-28 | 2.062 | 3,733,043 | -1,834 | 0.13% | 7,695,998 |
| 2024-10-29 | 2024-10-25 | 2.062 | 3,734,877 | +11,918 | 0.13% | 7,699,779 |
| 2024-10-28 | 2024-10-24 | 2.105 | 3,722,959 | -45,838 | 0.13% | 7,837,647 |
| 2024-10-23 | 2024-10-21 | 2.127 | 3,768,797 | -100,387 | 0.13% | 8,016,365 |
| 2024-10-22 | 2024-10-18 | 2.051 | 3,869,184 | -91 | 0.14% | 7,934,460 |
| 2024-10-21 | 2024-10-17 | 2.040 | 3,869,275 | +20,627 | 0.14% | 7,892,441 |
| 2024-10-18 | 2024-10-16 | 2.051 | 3,848,648 | +25,273 | 0.14% | 7,892,347 |
| 2024-10-17 | 2024-10-15 | 2.062 | 3,823,375 | -45,839 | 0.14% | 7,882,225 |
| 2024-10-16 | 2024-10-14 | 2.083 | 3,869,214 | +27,503 | 0.14% | 8,061,136 |
| 2024-10-15 | 2024-10-10 | 2.094 | 3,841,711 | +82,968 | 0.14% | 8,045,741 |
| 2024-10-14 | 2024-10-09 | 2.072 | 3,758,743 | +13,751 | 0.13% | 7,789,981 |
| 2024-10-10 | 2024-10-08 | 2.083 | 3,744,992 | +24,295 | 0.13% | 7,802,332 |
| 2024-10-09 | 2024-10-07 | 2.160 | 3,720,697 | +57,298 | 0.13% | 8,035,809 |
| 2024-10-08 | 2024-10-04 | 2.116 | 3,663,399 | +5,500 | 0.13% | 7,752,220 |
| 2024-10-07 | 2024-10-03 | 2.094 | 3,657,899 | -8,251 | 0.13% | 7,660,782 |
| 2024-10-04 | 2024-10-02 | 2.160 | 3,666,150 | -11,918 | 0.13% | 7,918,001 |
| 2024-10-03 | 2024-09-30 | 2.072 | 3,678,068 | +917 | 0.13% | 7,622,782 |
| 2024-10-02 | 2024-09-27 | 2.018 | 3,677,151 | +917 | 0.13% | 7,420,332 |
| 2024-09-27 | 2024-09-25 | 1.996 | 3,676,234 | +5,501 | 0.13% | 7,338,282 |
| 2024-09-25 | 2024-09-23 | 2.029 | 3,670,733 | -5,043 | 0.13% | 7,447,421 |
| 2024-09-24 | 2024-09-20 | 2.192 | 3,675,776 | +96,719 | 0.13% | 8,055,796 |
| 2024-09-23 | 2024-09-19 | 2.192 | 3,579,057 | +158,865 | 0.13% | 7,843,828 |
| 2024-09-20 | 2024-09-17 | 2.169 | 3,420,192 | +77,533 | 0.13% | 7,417,581 |
| 2024-09-19 | 2024-09-16 | 2.146 | 3,342,659 | +87 | 0.12% | 7,173,121 |
| 2024-09-17 | 2024-09-13 | 2.192 | 3,342,572 | +4,819 | 0.12% | 7,325,550 |
| 2024-09-09 | 2024-09-04 | 2.249 | 3,337,753 | -131,850 | 0.12% | 7,505,483 |
| 2024-09-04 | 2024-09-02 | 2.214 | 3,469,603 | +1,314 | 0.13% | 7,683,157 |
| 2024-09-03 | 2024-08-30 | 2.226 | 3,468,289 | +1,753 | 0.13% | 7,719,837 |
| 2024-09-02 | 2024-08-29 | 2.214 | 3,466,536 | -265,889 | 0.13% | 7,676,366 |
| 2024-08-30 | 2024-08-28 | 2.180 | 3,732,425 | -71,401 | 0.14% | 8,137,344 |
| 2024-08-29 | 2024-08-27 | 2.089 | 3,803,826 | +43,804 | 0.14% | 7,945,659 |
| 2024-08-28 | 2024-08-26 | 2.043 | 3,760,022 | -31,101 | 0.14% | 7,682,483 |
| 2024-08-22 | 2024-08-20 | 1.952 | 3,791,123 | +17,522 | 0.14% | 7,399,838 |
| 2024-08-21 | 2024-08-19 | 1.975 | 3,773,601 | -5,256 | 0.14% | 7,451,785 |
| 2024-08-20 | 2024-08-16 | 1.975 | 3,778,857 | -17,522 | 0.14% | 7,462,164 |
| 2024-08-15 | 2024-08-13 | 1.918 | 3,796,379 | -5,256 | 0.14% | 7,280,095 |
| 2024-08-14 | 2024-08-12 | 1.895 | 3,801,635 | -3,943 | 0.14% | 7,203,387 |
| 2024-08-12 | 2024-08-08 | 1.918 | 3,805,578 | -2,190 | 0.14% | 7,297,736 |
| 2024-08-09 | 2024-08-07 | 1.918 | 3,807,768 | +10,951 | 0.14% | 7,301,935 |
| 2024-08-07 | 2024-08-05 | 1.963 | 3,796,817 | +5,694 | 0.14% | 7,454,291 |
| 2024-08-06 | 2024-08-02 | 2.009 | 3,791,123 | -87,607 | 0.14% | 7,616,207 |
| 2024-08-05 | 2024-08-01 | 2.020 | 3,878,730 | +87,607 | 0.14% | 7,836,480 |
| 2024-07-23 | 2024-07-19 | 2.032 | 3,791,123 | -2,628 | 0.14% | 7,702,755 |
| 2024-07-19 | 2024-07-17 | 2.009 | 3,793,751 | -17,521 | 0.14% | 7,621,487 |
| 2024-07-18 | 2024-07-16 | 2.032 | 3,811,272 | +17,521 | 0.14% | 7,743,694 |
| 2024-07-16 | 2024-07-12 | 2.009 | 3,793,751 | +17,522 | 0.14% | 7,621,487 |
| 2024-07-15 | 2024-07-11 | 1.998 | 3,776,229 | -438 | 0.14% | 7,543,182 |
| 2024-07-04 | 2024-07-02 | 2.020 | 3,776,667 | -172,149 | 0.14% | 7,630,275 |
| 2024-07-03 | 2024-06-28 | 2.009 | 3,948,816 | -17,084 | 0.15% | 7,933,006 |
| 2024-07-02 | 2024-06-27 | 1.986 | 3,965,900 | -438 | 0.15% | 7,876,789 |
| 2024-06-28 | 2024-06-26 | 2.009 | 3,966,338 | +77,533 | 0.15% | 7,968,207 |
| 2024-06-27 | 2024-06-25 | 2.009 | 3,888,805 | -15,331 | 0.14% | 7,812,446 |
| 2024-06-26 | 2024-06-24 | 2.020 | 3,904,136 | -87,608 | 0.14% | 7,887,810 |
| 2024-06-25 | 2024-06-21 | 2.032 | 3,991,744 | -26,282 | 0.15% | 8,110,374 |
| 2024-06-21 | 2024-06-19 | 2.066 | 4,018,026 | -19,712 | 0.15% | 8,301,365 |
| 2024-06-20 | 2024-06-18 | 2.020 | 4,037,738 | +39,424 | 0.15% | 8,157,735 |
| 2024-06-18 | 2024-06-14 | 2.066 | 3,998,314 | +438 | 0.15% | 8,260,640 |
| 2024-06-17 | 2024-06-13 | 2.032 | 3,997,876 | -48,185 | 0.15% | 8,122,833 |
| 2024-06-13 | 2024-06-11 | 2.066 | 4,046,061 | +34,605 | 0.15% | 8,359,287 |
| 2024-06-12 | 2024-06-07 | 2.032 | 4,011,456 | +14,018 | 0.15% | 8,150,425 |
| 2024-06-11 | 2024-06-06 | 2.055 | 3,997,438 | -9,199 | 0.15% | 8,213,201 |
| 2024-06-07 | 2024-06-05 | 2.043 | 4,006,637 | +125,717 | 0.15% | 8,186,368 |
| 2024-06-05 | 2024-06-03 | 2.020 | 3,880,920 | +18,835 | 0.14% | 7,840,905 |
| 2024-06-04 | 2024-05-31 | 2.032 | 3,862,085 | +70,962 | 0.14% | 7,846,935 |
| 2024-05-31 | 2024-05-29 | 2.089 | 3,791,123 | +8,761 | 0.14% | 7,919,125 |
| 2024-05-29 | 2024-05-27 | 2.020 | 3,782,362 | +4,381 | 0.14% | 7,641,781 |
| 2024-05-27 | 2024-05-23 | 2.055 | 3,777,981 | +4,380 | 0.14% | 7,762,301 |
| 2024-05-24 | 2024-05-22 | 2.415 | 3,773,601 | -61,763 | 0.14% | 9,114,352 |
| 2024-05-23 | 2024-05-21 | 2.366 | 3,835,364 | +230,078 | 0.14% | 9,076,386 |
| 2024-05-22 | 2024-05-20 | 2.366 | 3,605,286 | +11,477 | 0.14% | 8,531,907 |
| 2024-05-20 | 2024-05-16 | 2.379 | 3,593,809 | +81,978 | 0.14% | 8,548,585 |
| 2024-05-17 | 2024-05-14 | 2.403 | 3,511,831 | -98,374 | 0.14% | 8,439,262 |
| 2024-05-16 | 2024-05-13 | 2.391 | 3,610,205 | -32,381 | 0.14% | 8,631,625 |
| 2024-05-14 | 2024-05-10 | 2.196 | 3,642,586 | -69,681 | 0.14% | 7,998,103 |
| 2024-05-13 | 2024-05-09 | 2.135 | 3,712,267 | +410 | 0.15% | 7,924,683 |
| 2024-05-10 | 2024-05-08 | 2.147 | 3,711,857 | +6,968 | 0.15% | 7,969,087 |
| 2024-05-08 | 2024-05-06 | 2.135 | 3,704,889 | -8,198 | 0.15% | 7,908,933 |
| 2024-05-07 | 2024-05-03 | 2.074 | 3,713,087 | -4,918 | 0.15% | 7,699,964 |
| 2024-05-06 | 2024-05-02 | 2.062 | 3,718,005 | +125,426 | 0.15% | 7,664,809 |
| 2024-05-03 | 2024-04-30 | 2.074 | 3,592,579 | +5,738 | 0.14% | 7,450,062 |
| 2024-05-02 | 2024-04-29 | 2.074 | 3,586,841 | +1,230 | 0.14% | 7,438,163 |
| 2024-04-30 | 2024-04-26 | 2.049 | 3,585,611 | +48,366 | 0.14% | 7,348,135 |
| 2024-04-29 | 2024-04-25 | 2.074 | 3,537,245 | +28,283 | 0.14% | 7,335,314 |
| 2024-04-26 | 2024-04-24 | 2.074 | 3,508,962 | +16,805 | 0.14% | 7,276,663 |
| 2024-04-25 | 2024-04-23 | 2.086 | 3,492,157 | +410 | 0.14% | 7,284,412 |
| 2024-04-24 | 2024-04-22 | 2.074 | 3,491,747 | +20,494 | 0.14% | 7,240,963 |
| 2024-04-23 | 2024-04-19 | 2.074 | 3,471,253 | +13,937 | 0.14% | 7,198,464 |
| 2024-04-19 | 2024-04-17 | 2.074 | 3,457,316 | +90,175 | 0.14% | 7,169,562 |
| 2024-04-17 | 2024-04-15 | 2.086 | 3,367,141 | +820 | 0.13% | 7,023,637 |
| 2024-04-16 | 2024-04-12 | 2.086 | 3,366,321 | +8,198 | 0.13% | 7,021,927 |
| 2024-04-12 | 2024-04-10 | 2.098 | 3,358,123 | +6,558 | 0.13% | 7,045,790 |
| 2024-04-11 | 2024-04-09 | 2.074 | 3,351,565 | -245,933 | 0.13% | 6,950,263 |
| 2024-04-10 | 2024-04-08 | 2.098 | 3,597,498 | -295,120 | 0.14% | 7,548,031 |
| 2024-04-09 | 2024-04-05 | 2.074 | 3,892,618 | +34,431 | 0.15% | 8,072,264 |
| 2024-04-08 | 2024-04-03 | 2.074 | 3,858,187 | +204,944 | 0.15% | 8,000,863 |
| 2024-04-05 | 2024-04-02 | 2.074 | 3,653,243 | +240,195 | 0.14% | 7,575,863 |
| 2024-04-03 | 2024-03-28 | 2.062 | 3,413,048 | +110,260 | 0.14% | 7,036,128 |
| 2024-04-02 | 2024-03-27 | 2.086 | 3,302,788 | +42,628 | 0.13% | 6,889,401 |
| 2024-03-28 | 2024-03-26 | 2.123 | 3,260,160 | +73,780 | 0.13% | 6,919,788 |
| 2024-03-27 | 2024-03-25 | 2.171 | 3,186,380 | +30,741 | 0.13% | 6,918,664 |
| 2024-03-26 | 2024-03-22 | 2.208 | 3,155,639 | +28,283 | 0.12% | 6,967,397 |
| 2024-03-25 | 2024-03-21 | 2.208 | 3,127,356 | -29,922 | 0.12% | 6,904,950 |
| 2024-03-22 | 2024-03-20 | 2.147 | 3,157,278 | -109,030 | 0.12% | 6,778,446 |
| 2024-03-21 | 2024-03-19 | 2.013 | 3,266,308 | -8,198 | 0.13% | 6,574,243 |
| 2024-03-20 | 2024-03-18 | 1.964 | 3,274,506 | +45,087 | 0.13% | 6,430,967 |
| 2024-03-19 | 2024-03-15 | 1.964 | 3,229,419 | +2,460 | 0.13% | 6,342,419 |
| 2024-03-14 | 2024-03-12 | 2.001 | 3,226,959 | +4,099 | 0.13% | 6,455,679 |
| 2024-03-12 | 2024-03-08 | 2.001 | 3,222,860 | -4,099 | 0.13% | 6,447,479 |
| 2024-03-08 | 2024-03-06 | 1.976 | 3,226,959 | -77,059 | 0.13% | 6,376,951 |
| 2024-03-07 | 2024-03-05 | 1.964 | 3,304,018 | +72,960 | 0.13% | 6,488,928 |
| 2024-03-05 | 2024-03-01 | 2.013 | 3,231,058 | +112,309 | 0.13% | 6,503,293 |
| 2024-03-04 | 2024-02-29 | 2.025 | 3,118,749 | +36,070 | 0.12% | 6,315,288 |
| 2024-03-01 | 2024-02-28 | 2.013 | 3,082,679 | +39,350 | 0.12% | 6,204,644 |
| 2024-02-27 | 2024-02-23 | 1.879 | 3,043,329 | -22,954 | 0.12% | 5,717,080 |
| 2024-02-26 | 2024-02-22 | 1.842 | 3,066,283 | -5,738 | 0.12% | 5,647,989 |
| 2024-02-23 | 2024-02-21 | 1.830 | 3,072,021 | -168,055 | 0.12% | 5,621,084 |
| 2024-02-22 | 2024-02-20 | 1.744 | 3,240,076 | -2,459 | 0.13% | 5,651,918 |
| 2024-02-19 | 2024-02-15 | 1.696 | 3,242,535 | +820 | 0.13% | 5,497,992 |
| 2024-02-16 | 2024-02-14 | 1.696 | 3,241,715 | -18,855 | 0.13% | 5,496,602 |
| 2024-02-06 | 2024-02-02 | 1.732 | 3,260,570 | +22,134 | 0.13% | 5,647,894 |
| 2024-02-05 | 2024-02-01 | 1.732 | 3,238,436 | +51,646 | 0.13% | 5,609,554 |
| 2024-02-02 | 2024-01-31 | 1.720 | 3,186,790 | -49,187 | 0.13% | 5,481,220 |
| 2024-01-31 | 2024-01-29 | 1.744 | 3,235,977 | +5,739 | 0.13% | 5,644,768 |
| 2024-01-26 | 2024-01-24 | 1.732 | 3,230,238 | +19,264 | 0.13% | 5,595,353 |
| 2024-01-25 | 2024-01-23 | 1.708 | 3,210,974 | +21,725 | 0.13% | 5,483,647 |
| 2024-01-24 | 2024-01-22 | 1.659 | 3,189,249 | -92,225 | 0.13% | 5,290,930 |
| 2024-01-23 | 2024-01-19 | 1.708 | 3,281,474 | -75,420 | 0.13% | 5,604,045 |
| 2024-01-22 | 2024-01-18 | 1.696 | 3,356,894 | -19,264 | 0.13% | 5,691,898 |
| 2024-01-19 | 2024-01-17 | 1.708 | 3,376,158 | -9,838 | 0.13% | 5,765,745 |
| 2024-01-18 | 2024-01-16 | 1.720 | 3,385,996 | -16,395 | 0.13% | 5,823,850 |
| 2024-01-17 | 2024-01-15 | 1.732 | 3,402,391 | +21,724 | 0.13% | 5,893,553 |
| 2024-01-16 | 2024-01-12 | 1.696 | 3,380,667 | -15,084 | 0.13% | 5,732,207 |
| 2024-01-15 | 2024-01-11 | 1.708 | 3,395,751 | -16,396 | 0.13% | 5,799,206 |
| 2024-01-11 | 2024-01-09 | 1.732 | 3,412,147 | +81,978 | 0.14% | 5,910,452 |
| 2024-01-09 | 2024-01-05 | 1.744 | 3,330,169 | -81,978 | 0.13% | 5,809,075 |
| 2024-01-08 | 2024-01-04 | 1.744 | 3,412,147 | +2,460 | 0.14% | 5,952,075 |
| 2024-01-05 | 2024-01-03 | 1.757 | 3,409,687 | +7,378 | 0.13% | 5,989,377 |
| 2024-01-04 | 2024-01-02 | 1.683 | 3,402,309 | -58,204 | 0.13% | 5,727,400 |
| 2024-01-02 | 2023-12-28 | 1.635 | 3,460,513 | -86,897 | 0.14% | 5,656,528 |
| 2023-12-29 | 2023-12-27 | 1.586 | 3,547,410 | +55,745 | 0.14% | 5,625,477 |
| 2023-12-28 | 2023-12-22 | 1.635 | 3,491,665 | -96,324 | 0.14% | 5,707,449 |
| 2023-12-22 | 2023-12-20 | 1.574 | 3,587,989 | -24,593 | 0.14% | 5,646,060 |
| 2023-12-21 | 2023-12-19 | 1.574 | 3,612,582 | -24,593 | 0.14% | 5,684,759 |
| 2023-12-19 | 2023-12-15 | 1.574 | 3,637,175 | +54,105 | 0.14% | 5,723,459 |
| 2023-12-15 | 2023-12-13 | 1.574 | 3,583,070 | -15,986 | 0.14% | 5,638,319 |
| 2023-12-14 | 2023-12-12 | 1.574 | 3,599,056 | +15,576 | 0.14% | 5,663,475 |
| 2023-12-13 | 2023-12-11 | 1.586 | 3,583,480 | -74,190 | 0.14% | 5,682,677 |
| 2023-12-12 | 2023-12-08 | 1.586 | 3,657,670 | -16,395 | 0.14% | 5,800,328 |
| 2023-12-11 | 2023-12-07 | 1.561 | 3,674,065 | -51,236 | 0.15% | 5,736,691 |
| 2023-12-06 | 2023-12-04 | 1.598 | 3,725,301 | +16,395 | 0.15% | 5,953,020 |
| 2023-12-01 | 2023-11-29 | 1.622 | 3,708,906 | -15,985 | 0.15% | 6,017,306 |
| 2023-11-28 | 2023-11-24 | 1.647 | 3,724,891 | +2,459 | 0.15% | 6,134,116 |
| 2023-11-23 | 2023-11-21 | 1.659 | 3,722,432 | -11,067 | 0.15% | 6,175,474 |
| 2023-11-17 | 2023-11-15 | 1.647 | 3,733,499 | -47,137 | 0.15% | 6,148,292 |
| 2023-11-14 | 2023-11-10 | 1.659 | 3,780,636 | +820 | 0.15% | 6,272,034 |
| 2023-11-13 | 2023-11-09 | 1.635 | 3,779,816 | -16,806 | 0.15% | 6,178,458 |
| 2023-11-07 | 2023-11-03 | 1.671 | 3,796,622 | +820 | 0.15% | 6,344,868 |
| 2023-11-01 | 2023-10-30 | 1.683 | 3,795,802 | -16,395 | 0.15% | 6,389,800 |
| 2023-10-25 | 2023-10-20 | 1.610 | 3,812,197 | +1,639 | 0.15% | 6,138,382 |
| 2023-10-24 | 2023-10-19 | 1.647 | 3,810,558 | -42,218 | 0.15% | 6,275,192 |
| 2023-10-20 | 2023-10-18 | 1.647 | 3,852,776 | +33,201 | 0.15% | 6,344,716 |
| 2023-10-19 | 2023-10-17 | 1.659 | 3,819,575 | +30,331 | 0.15% | 6,336,634 |
| 2023-10-17 | 2023-10-13 | 1.671 | 3,789,244 | +820 | 0.15% | 6,332,538 |
| 2023-10-13 | 2023-10-11 | 1.683 | 3,788,424 | -81,978 | 0.15% | 6,377,380 |
| 2023-10-09 | 2023-10-05 | 1.708 | 3,870,402 | -81,977 | 0.15% | 6,609,807 |
| 2023-10-06 | 2023-10-04 | 1.659 | 3,952,379 | +82,387 | 0.16% | 6,556,954 |
| 2023-10-05 | 2023-10-03 | 1.696 | 3,869,992 | -26,233 | 0.15% | 6,561,899 |
| 2023-10-04 | 2023-09-29 | 1.708 | 3,896,225 | +4,099 | 0.15% | 6,653,907 |
| 2023-10-03 | 2023-09-28 | 1.671 | 3,892,126 | -3,689 | 0.15% | 6,504,473 |
| 2023-09-29 | 2023-09-27 | 1.659 | 3,895,815 | +21,724 | 0.15% | 6,463,115 |
| 2023-09-28 | 2023-09-26 | 1.659 | 3,874,091 | +1,230 | 0.15% | 6,427,075 |
| 2023-09-27 | 2023-09-25 | 1.683 | 3,872,861 | -1,639 | 0.15% | 6,519,520 |
| 2023-09-25 | 2023-09-21 | 1.696 | 3,874,500 | -7,378 | 0.15% | 6,569,542 |
| 2023-09-22 | 2023-09-20 | 1.882 | 3,881,878 | +409 | 0.15% | 7,306,566 |
| 2023-09-21 | 2023-09-19 | 1.857 | 3,881,469 | +152,196 | 0.15% | 7,207,070 |
| 2023-09-20 | 2023-09-18 | 1.844 | 3,729,273 | -1,179 | 0.15% | 6,877,046 |
| 2023-09-19 | 2023-09-15 | 1.920 | 3,730,452 | +2,359 | 0.15% | 7,163,877 |
| 2023-09-06 | 2023-09-04 | 1.933 | 3,728,093 | -394 | 0.15% | 7,206,760 |
| 2023-09-05 | 2023-08-31 | 1.920 | 3,728,487 | +16,906 | 0.15% | 7,160,104 |
| 2023-08-31 | 2023-08-29 | 1.933 | 3,711,581 | +1,573 | 0.15% | 7,174,841 |
| 2023-08-23 | 2023-08-21 | 1.882 | 3,710,008 | +30,665 | 0.15% | 6,983,068 |
| 2023-08-15 | 2023-08-11 | 2.111 | 3,679,343 | +9,436 | 0.15% | 7,767,622 |
| 2023-08-14 | 2023-08-10 | 2.162 | 3,669,907 | +58,580 | 0.15% | 7,934,393 |
| 2023-08-10 | 2023-08-08 | 2.175 | 3,611,327 | -78,631 | 0.15% | 7,853,670 |
| 2023-08-08 | 2023-08-04 | 2.187 | 3,689,958 | +9,829 | 0.15% | 8,071,600 |
| 2023-08-07 | 2023-08-03 | 2.187 | 3,680,129 | +4,718 | 0.15% | 8,050,099 |
| 2023-08-04 | 2023-08-02 | 2.187 | 3,675,411 | +14,153 | 0.15% | 8,039,779 |
| 2023-08-02 | 2023-07-31 | 2.226 | 3,661,258 | -103,792 | 0.15% | 8,148,508 |
| 2023-08-01 | 2023-07-28 | 2.187 | 3,765,050 | +45,606 | 0.16% | 8,235,860 |
| 2023-07-31 | 2023-07-27 | 2.226 | 3,719,444 | +34,204 | 0.15% | 8,278,007 |
| 2023-07-27 | 2023-07-25 | 2.226 | 3,685,240 | -78,630 | 0.15% | 8,201,883 |
| 2023-07-26 | 2023-07-24 | 2.226 | 3,763,870 | -78,631 | 0.16% | 8,376,882 |
| 2023-07-20 | 2023-07-18 | 2.200 | 3,842,501 | -16,905 | 0.16% | 8,454,148 |
| 2023-07-19 | 2023-07-14 | 2.200 | 3,859,406 | +3,145 | 0.16% | 8,491,342 |
| 2023-07-18 | 2023-07-13 | 2.213 | 3,856,261 | +1,180 | 0.16% | 8,533,465 |
| 2023-07-07 | 2023-07-05 | 2.264 | 3,855,081 | +783,944 | 0.16% | 8,726,965 |
| 2023-07-05 | 2023-07-03 | 2.251 | 3,071,137 | +2,038 | 0.13% | 6,913,249 |
| 2023-07-03 | 2023-06-29 | 2.226 | 3,069,099 | +16,119 | 0.13% | 6,830,597 |
| 2023-06-26 | 2023-06-21 | 2.302 | 3,052,980 | -8,256 | 0.13% | 7,027,685 |
| 2023-06-23 | 2023-06-20 | 2.302 | 3,061,236 | -15,726 | 0.13% | 7,046,689 |
| 2023-06-20 | 2023-06-16 | 2.302 | 3,076,962 | +24,768 | 0.13% | 7,082,889 |
| 2023-06-19 | 2023-06-15 | 2.289 | 3,052,194 | +6,684 | 0.13% | 6,987,058 |
| 2023-06-16 | 2023-06-14 | 2.289 | 3,045,510 | -6,684 | 0.13% | 6,971,758 |
| 2023-06-14 | 2023-06-12 | 2.302 | 3,052,194 | -9,042 | 0.13% | 7,025,875 |
| 2023-06-09 | 2023-06-07 | 2.251 | 3,061,236 | -15,726 | 0.13% | 6,890,961 |
| 2023-06-08 | 2023-06-06 | 2.213 | 3,076,962 | -5,111 | 0.13% | 6,808,965 |
| 2023-06-07 | 2023-06-05 | 2.213 | 3,082,073 | +5,111 | 0.13% | 6,820,275 |
| 2023-06-05 | 2023-06-01 | 2.187 | 3,076,962 | +37,742 | 0.13% | 6,730,701 |
| 2023-05-31 | 2023-05-29 | 2.289 | 3,039,220 | +11,008 | 0.13% | 6,957,358 |
| 2023-05-30 | 2023-05-25 | 2.276 | 3,028,212 | +27,521 | 0.12% | 6,893,647 |
| 2023-05-29 | 2023-05-24 | 2.365 | 3,000,691 | +16,119 | 0.12% | 7,098,130 |
| 2023-05-25 | 2023-05-23 | 2.416 | 2,984,572 | +9,436 | 0.12% | 7,211,829 |
| 2023-05-24 | 2023-05-22 | 2.528 | 2,975,136 | -7,863 | 0.12% | 7,520,473 |
| 2023-05-23 | 2023-05-19 | 2.528 | 2,982,999 | +56,427 | 0.12% | 7,540,348 |
| 2023-05-22 | 2023-05-18 | 2.528 | 2,926,572 | +8,486 | 0.12% | 7,397,714 |
| 2023-05-19 | 2023-05-17 | 2.541 | 2,918,086 | -7,329 | 0.12% | 7,414,090 |
| 2023-05-18 | 2023-05-16 | 2.528 | 2,925,415 | -30,857 | 0.12% | 7,394,789 |
| 2023-05-16 | 2023-05-12 | 2.554 | 2,956,272 | +16,200 | 0.12% | 7,549,433 |
| 2023-05-11 | 2023-05-09 | 2.580 | 2,940,072 | -23,914 | 0.12% | 7,584,287 |
| 2023-05-10 | 2023-05-08 | 2.567 | 2,963,986 | -17,718 | 0.12% | 7,607,554 |
| 2023-05-09 | 2023-05-05 | 2.580 | 2,981,704 | -771 | 0.13% | 7,691,682 |
| 2023-05-08 | 2023-05-04 | 2.593 | 2,982,475 | +7,714 | 0.13% | 7,732,332 |
| 2023-05-04 | 2023-05-02 | 2.554 | 2,974,761 | +109,813 | 0.13% | 7,596,648 |
| 2023-05-03 | 2023-04-28 | 2.554 | 2,864,948 | +1,929 | 0.12% | 7,316,218 |
| 2023-05-02 | 2023-04-27 | 2.554 | 2,863,019 | +315 | 0.12% | 7,311,292 |
| 2023-04-27 | 2023-04-25 | 2.593 | 2,862,704 | +21,215 | 0.12% | 7,421,815 |
| 2023-04-25 | 2023-04-21 | 2.670 | 2,841,489 | -28,929 | 0.12% | 7,587,818 |
| 2023-04-24 | 2023-04-20 | 2.593 | 2,870,418 | +42,429 | 0.12% | 7,441,814 |
| 2023-04-19 | 2023-04-17 | 2.644 | 2,827,989 | -2,700 | 0.12% | 7,478,450 |
| 2023-04-18 | 2023-04-14 | 2.593 | 2,830,689 | -13,115 | 0.12% | 7,338,813 |
| 2023-04-13 | 2023-04-11 | 2.541 | 2,843,804 | -15,428 | 0.12% | 7,225,359 |
| 2023-04-12 | 2023-04-06 | 2.580 | 2,859,232 | -7,329 | 0.12% | 7,375,750 |
| 2023-04-11 | 2023-04-04 | 2.541 | 2,866,561 | -18,514 | 0.12% | 7,283,178 |
| 2023-04-06 | 2023-04-03 | 2.502 | 2,885,075 | -771 | 0.12% | 7,218,020 |
| 2023-04-03 | 2023-03-30 | 2.437 | 2,885,846 | +15,814 | 0.12% | 7,032,904 |
| 2023-03-30 | 2023-03-28 | 2.437 | 2,870,032 | -5,400 | 0.12% | 6,994,365 |
| 2023-03-27 | 2023-03-23 | 2.437 | 2,875,432 | -6,943 | 0.12% | 7,007,525 |
| 2023-03-24 | 2023-03-22 | 2.502 | 2,882,375 | +771 | 0.12% | 7,211,265 |
| 2023-03-23 | 2023-03-21 | 2.515 | 2,881,604 | -10,800 | 0.12% | 7,246,691 |
| 2023-03-22 | 2023-03-20 | 2.385 | 2,892,404 | -4,628 | 0.12% | 6,898,910 |
| 2023-03-21 | 2023-03-17 | 2.502 | 2,897,032 | -1,929 | 0.12% | 7,247,935 |
| 2023-03-17 | 2023-03-15 | 2.593 | 2,898,961 | +16,586 | 0.12% | 7,515,815 |
| 2023-03-16 | 2023-03-14 | 2.554 | 2,882,375 | +15,429 | 0.12% | 7,360,722 |
| 2023-03-14 | 2023-03-10 | 2.554 | 2,866,946 | +15,814 | 0.12% | 7,321,321 |
| 2023-03-13 | 2023-03-09 | 2.631 | 2,851,132 | -4,243 | 0.12% | 7,502,691 |
| 2023-03-09 | 2023-03-07 | 2.696 | 2,855,375 | +22,757 | 0.12% | 7,698,927 |
| 2023-03-07 | 2023-03-03 | 2.722 | 2,832,618 | +7,329 | 0.12% | 7,711,005 |
| 2023-02-21 | 2023-02-17 | 2.735 | 2,825,289 | -6,172 | 0.12% | 7,727,678 |
| 2023-02-20 | 2023-02-16 | 2.735 | 2,831,461 | -28,157 | 0.12% | 7,744,560 |
| 2023-02-17 | 2023-02-15 | 2.683 | 2,859,618 | -3,086 | 0.12% | 7,673,298 |
| 2023-02-15 | 2023-02-13 | 2.683 | 2,862,704 | +6,943 | 0.12% | 7,681,579 |
| 2023-02-14 | 2023-02-10 | 2.709 | 2,855,761 | +29,700 | 0.12% | 7,736,986 |
| 2023-02-10 | 2023-02-08 | 2.748 | 2,826,061 | -2,314 | 0.12% | 7,766,424 |
| 2023-02-08 | 2023-02-06 | 2.683 | 2,828,375 | -1,543 | 0.12% | 7,589,463 |
| 2023-02-07 | 2023-02-03 | 2.696 | 2,829,918 | +1,157 | 0.12% | 7,630,287 |
| 2023-02-06 | 2023-02-02 | 2.787 | 2,828,761 | +16,972 | 0.12% | 7,883,851 |
| 2023-02-03 | 2023-02-01 | 2.800 | 2,811,789 | -386 | 0.12% | 7,872,999 |
| 2023-02-02 | 2023-01-31 | 2.800 | 2,812,175 | +7,714 | 0.12% | 7,874,079 |
| 2023-02-01 | 2023-01-30 | 2.865 | 2,804,461 | +772 | 0.12% | 8,034,251 |
| 2023-01-31 | 2023-01-27 | 2.930 | 2,803,689 | +41,657 | 0.12% | 8,213,759 |
| 2023-01-30 | 2023-01-26 | 2.981 | 2,762,032 | -26,229 | 0.12% | 8,234,936 |
| 2023-01-27 | 2023-01-20 | 2.891 | 2,788,261 | -3,857 | 0.12% | 8,060,129 |
| 2023-01-18 | 2023-01-16 | 2.813 | 2,792,118 | -771 | 0.12% | 7,854,114 |
| 2023-01-13 | 2023-01-11 | 2.722 | 2,792,889 | +15,428 | 0.12% | 7,602,854 |
| 2023-01-11 | 2023-01-09 | 2.722 | 2,777,461 | -6,171 | 0.12% | 7,560,856 |
| 2023-01-10 | 2023-01-06 | 2.696 | 2,783,632 | +13,886 | 0.12% | 7,505,487 |
| 2023-01-09 | 2023-01-05 | 2.670 | 2,769,746 | -8,872 | 0.12% | 7,396,238 |
| 2023-01-05 | 2023-01-03 | 2.644 | 2,778,618 | -28,543 | 0.12% | 7,347,891 |
| 2023-01-04 | 2022-12-30 | 2.502 | 2,807,161 | +4,089 | 0.12% | 7,023,091 |
| 2023-01-03 | 2022-12-29 | 2.502 | 2,803,072 | +9,643 | 0.12% | 7,012,861 |
| 2022-12-30 | 2022-12-28 | 2.515 | 2,793,429 | -28,929 | 0.12% | 7,024,947 |
| 2022-12-29 | 2022-12-23 | 2.489 | 2,822,358 | +37,800 | 0.12% | 7,024,526 |
| 2022-12-21 | 2022-12-19 | 2.528 | 2,784,558 | +11,572 | 0.12% | 7,038,734 |
| 2022-12-19 | 2022-12-15 | 2.606 | 2,772,986 | +16,200 | 0.12% | 7,225,159 |
| 2022-12-16 | 2022-12-14 | 2.670 | 2,756,786 | +6,171 | 0.12% | 7,361,630 |
| 2022-12-15 | 2022-12-13 | 2.709 | 2,750,615 | +1,929 | 0.12% | 7,452,119 |
| 2022-12-14 | 2022-12-12 | 2.670 | 2,748,686 | +3,857 | 0.12% | 7,340,000 |
| 2022-12-12 | 2022-12-08 | 2.631 | 2,744,829 | +540 | 0.12% | 7,222,957 |
| 2022-12-09 | 2022-12-07 | 2.528 | 2,744,289 | -7,329 | 0.12% | 6,936,943 |
| 2022-12-08 | 2022-12-06 | 2.631 | 2,751,618 | +3,857 | 0.12% | 7,240,822 |
| 2022-12-07 | 2022-12-05 | 2.437 | 2,747,761 | -385 | 0.12% | 6,696,386 |
| 2022-12-06 | 2022-12-02 | 2.346 | 2,748,146 | -3,086 | 0.12% | 6,447,956 |
| 2022-12-05 | 2022-12-01 | 2.320 | 2,751,232 | +3,471 | 0.12% | 6,383,869 |
| 2022-12-02 | 2022-11-30 | 2.333 | 2,747,761 | -2,314 | 0.12% | 6,411,434 |
| 2022-11-30 | 2022-11-28 | 2.256 | 2,750,075 | +1,543 | 0.12% | 6,202,939 |
| 2022-11-29 | 2022-11-25 | 2.294 | 2,748,532 | -771 | 0.12% | 6,306,345 |
| 2022-11-25 | 2022-11-23 | 2.217 | 2,749,303 | +23,914 | 0.12% | 6,094,280 |
| 2022-11-24 | 2022-11-22 | 2.204 | 2,725,389 | +2,700 | 0.11% | 6,005,942 |
| 2022-11-23 | 2022-11-21 | 2.217 | 2,722,689 | -3,472 | 0.11% | 6,035,286 |
| 2022-11-21 | 2022-11-17 | 2.281 | 2,726,161 | +2,315 | 0.11% | 6,219,677 |
| 2022-11-18 | 2022-11-16 | 2.243 | 2,723,846 | -772 | 0.11% | 6,108,469 |
| 2022-11-17 | 2022-11-15 | 2.230 | 2,724,618 | -55,543 | 0.11% | 6,074,881 |
| 2022-11-16 | 2022-11-14 | 2.113 | 2,780,161 | -35,485 | 0.12% | 5,874,369 |
| 2022-11-15 | 2022-11-11 | 2.074 | 2,815,646 | +15,814 | 0.12% | 5,839,850 |
| 2022-11-14 | 2022-11-10 | 2.022 | 2,799,832 | +3,086 | 0.12% | 5,661,875 |
| 2022-11-11 | 2022-11-09 | 2.074 | 2,796,746 | -5,690 | 0.12% | 5,800,651 |
| 2022-11-09 | 2022-11-07 | 1.996 | 2,802,436 | -1,542 | 0.12% | 5,594,485 |
| 2022-11-08 | 2022-11-04 | 1.944 | 2,803,978 | -13,115 | 0.12% | 5,452,172 |
| 2022-11-07 | 2022-11-03 | 1.880 | 2,817,093 | -17,357 | 0.12% | 5,295,084 |
| 2022-11-03 | 2022-11-01 | 1.906 | 2,834,450 | +1,157 | 0.12% | 5,401,195 |
| 2022-11-02 | 2022-10-31 | 1.880 | 2,833,293 | -23,528 | 0.12% | 5,325,534 |
| 2022-11-01 | 2022-10-28 | 1.957 | 2,856,821 | +3,085 | 0.12% | 5,591,955 |
| 2022-10-31 | 2022-10-27 | 2.022 | 2,853,736 | +3,857 | 0.12% | 5,770,881 |
| 2022-10-28 | 2022-10-26 | 2.022 | 2,849,879 | -3,085 | 0.12% | 5,763,081 |
| 2022-10-27 | 2022-10-25 | 2.022 | 2,852,964 | +56,700 | 0.12% | 5,769,319 |
| 2022-10-26 | 2022-10-24 | 2.061 | 2,796,264 | +81,771 | 0.12% | 5,763,403 |
| 2022-10-25 | 2022-10-21 | 2.113 | 2,714,493 | +4,243 | 0.11% | 5,735,615 |
| 2022-10-24 | 2022-10-20 | 2.100 | 2,710,250 | +386 | 0.11% | 5,691,517 |
| 2022-10-20 | 2022-10-18 | 2.074 | 2,709,864 | -15,429 | 0.11% | 5,620,451 |
| 2022-10-19 | 2022-10-17 | 2.100 | 2,725,293 | -22,371 | 0.11% | 5,723,108 |
| 2022-10-18 | 2022-10-14 | 2.022 | 2,747,664 | -386 | 0.12% | 5,556,380 |
| 2022-10-17 | 2022-10-13 | 2.009 | 2,748,050 | +7,329 | 0.12% | 5,521,537 |
| 2022-10-14 | 2022-10-12 | 2.035 | 2,740,721 | -5,400 | 0.12% | 5,577,867 |
| 2022-10-13 | 2022-10-11 | 1.970 | 2,746,121 | +3,085 | 0.12% | 5,410,868 |
| 2022-10-12 | 2022-10-10 | 1.996 | 2,743,036 | -32,014 | 0.12% | 5,475,905 |
| 2022-10-11 | 2022-10-07 | 2.009 | 2,775,050 | +9,257 | 0.12% | 5,575,787 |
| 2022-10-10 | 2022-10-06 | 2.061 | 2,765,793 | +1,929 | 0.12% | 5,700,599 |
| 2022-10-07 | 2022-10-05 | 2.022 | 2,763,864 | -7,714 | 0.12% | 5,589,140 |
| 2022-10-06 | 2022-10-03 | 2.009 | 2,771,578 | -19,286 | 0.12% | 5,568,811 |
| 2022-10-05 | 2022-09-30 | 1.970 | 2,790,864 | +4,628 | 0.12% | 5,499,028 |
| 2022-10-03 | 2022-09-29 | 1.931 | 2,786,236 | +15,043 | 0.12% | 5,381,556 |
| 2022-09-30 | 2022-09-28 | 1.996 | 2,771,193 | +51,686 | 0.12% | 5,532,115 |
| 2022-09-26 | 2022-09-22 | 2.450 | 2,719,507 | -16,971 | 0.11% | 6,662,783 |
| 2022-09-23 | 2022-09-21 | 2.515 | 2,736,478 | +5,785 | 0.12% | 6,881,726 |
| 2022-09-21 | 2022-09-19 | 2.593 | 2,730,693 | +14,658 | 0.11% | 7,079,565 |
| 2022-09-20 | 2022-09-16 | 2.619 | 2,716,035 | +13,885 | 0.11% | 7,111,978 |
| 2022-09-19 | 2022-09-15 | 2.683 | 2,702,150 | +24,686 | 0.11% | 7,250,759 |
| 2022-09-16 | 2022-09-14 | 2.722 | 2,677,464 | +5,400 | 0.11% | 7,288,642 |
| 2022-09-14 | 2022-09-09 | 2.800 | 2,672,064 | -7,020 | 0.11% | 7,481,769 |
| 2022-09-13 | 2022-09-08 | 2.774 | 2,679,084 | +386 | 0.11% | 7,431,967 |
| 2022-09-09 | 2022-09-07 | 2.748 | 2,678,698 | +16,971 | 0.11% | 7,361,449 |
| 2022-09-05 | 2022-09-01 | 2.852 | 2,661,727 | -26,614 | 0.11% | 7,590,841 |
| 2022-09-02 | 2022-08-31 | 3.045 | 2,688,341 | -532 | 0.11% | 8,185,087 |
| 2022-09-01 | 2022-08-30 | 3.031 | 2,688,873 | +71,208 | 0.11% | 8,150,801 |
| 2022-08-31 | 2022-08-29 | 3.031 | 2,617,665 | +18,721 | 0.11% | 7,934,947 |
| 2022-08-30 | 2022-08-26 | 3.045 | 2,598,944 | -19,470 | 0.11% | 7,912,904 |
| 2022-08-29 | 2022-08-25 | 3.031 | 2,618,414 | +22,465 | 0.11% | 7,937,218 |
| 2022-08-26 | 2022-08-24 | 2.965 | 2,595,949 | +19,470 | 0.11% | 7,695,791 |
| 2022-08-25 | 2022-08-23 | 3.058 | 2,576,479 | +2,996 | 0.11% | 7,878,911 |
| 2022-08-23 | 2022-08-19 | 3.071 | 2,573,483 | +11,233 | 0.11% | 7,904,115 |
| 2022-08-22 | 2022-08-18 | 3.138 | 2,562,250 | +3,744 | 0.11% | 8,040,693 |
| 2022-08-18 | 2022-08-16 | 3.192 | 2,558,506 | -2,247 | 0.11% | 8,165,607 |
| 2022-08-17 | 2022-08-15 | 3.178 | 2,560,753 | -18,721 | 0.11% | 8,138,583 |
| 2022-08-15 | 2022-08-11 | 3.098 | 2,579,474 | -48,675 | 0.11% | 7,991,407 |
| 2022-08-12 | 2022-08-10 | 3.045 | 2,628,149 | +59,159 | 0.11% | 8,001,823 |
| 2022-08-11 | 2022-08-09 | 3.151 | 2,568,990 | +21,342 | 0.11% | 8,096,150 |
| 2022-08-10 | 2022-08-08 | 3.165 | 2,547,648 | +35,571 | 0.11% | 8,062,911 |
| 2022-08-09 | 2022-08-05 | 3.151 | 2,512,077 | +24,337 | 0.11% | 7,916,789 |
| 2022-08-08 | 2022-08-04 | 3.165 | 2,487,740 | +2,621 | 0.11% | 7,873,312 |
| 2022-08-03 | 2022-08-01 | 3.245 | 2,485,119 | +5,991 | 0.11% | 8,064,131 |
| 2022-08-01 | 2022-07-28 | 3.218 | 2,479,128 | +5,991 | 0.11% | 7,978,479 |
| 2022-07-28 | 2022-07-26 | 3.232 | 2,473,137 | +3,744 | 0.11% | 7,992,224 |
| 2022-07-27 | 2022-07-25 | 3.218 | 2,469,393 | +8,006 | 0.11% | 7,947,149 |
| 2022-07-25 | 2022-07-21 | 3.245 | 2,461,387 | -17,973 | 0.11% | 7,987,122 |
| 2022-07-22 | 2022-07-20 | 3.245 | 2,479,360 | +1,123 | 0.11% | 8,045,443 |
| 2022-07-19 | 2022-07-15 | 3.218 | 2,478,237 | +17,598 | 0.11% | 7,975,612 |
| 2022-07-12 | 2022-07-08 | 3.312 | 2,460,639 | +14,977 | 0.11% | 8,148,989 |
| 2022-07-11 | 2022-07-07 | 3.379 | 2,445,662 | -374 | 0.11% | 8,262,683 |
| 2022-07-07 | 2022-07-05 | 3.325 | 2,446,036 | -281 | 0.11% | 8,133,291 |
| 2022-07-06 | 2022-07-04 | 3.365 | 2,446,317 | -7,488 | 0.11% | 8,232,228 |
| 2022-07-05 | 2022-06-30 | 3.338 | 2,453,805 | -12,356 | 0.11% | 8,191,891 |
| 2022-07-04 | 2022-06-29 | 3.272 | 2,466,161 | -69,269 | 0.11% | 8,068,478 |
| 2022-06-30 | 2022-06-28 | 3.245 | 2,535,430 | -2,621 | 0.11% | 8,227,389 |
| 2022-06-29 | 2022-06-27 | 3.205 | 2,538,051 | -11,233 | 0.11% | 8,134,216 |
| 2022-06-28 | 2022-06-24 | 3.205 | 2,549,284 | -2,621 | 0.11% | 8,170,217 |
| 2022-06-27 | 2022-06-23 | 3.192 | 2,551,905 | -7,488 | 0.11% | 8,144,539 |
| 2022-06-24 | 2022-06-22 | 3.151 | 2,559,393 | +748 | 0.11% | 8,065,905 |
| 2022-06-22 | 2022-06-20 | 3.218 | 2,558,645 | -7,488 | 0.11% | 8,234,386 |
| 2022-06-21 | 2022-06-17 | 3.111 | 2,566,133 | +9,735 | 0.11% | 7,984,343 |
| 2022-06-20 | 2022-06-16 | 3.205 | 2,556,398 | -1,123 | 0.11% | 8,193,017 |
| 2022-06-17 | 2022-06-15 | 3.192 | 2,557,521 | +11,232 | 0.11% | 8,162,463 |
| 2022-06-16 | 2022-06-14 | 3.245 | 2,546,289 | +12,356 | 0.11% | 8,262,626 |
| 2022-06-15 | 2022-06-13 | 3.232 | 2,533,933 | +749 | 0.11% | 8,188,694 |
| 2022-06-14 | 2022-06-10 | 3.232 | 2,533,184 | -11,607 | 0.11% | 8,186,273 |
| 2022-06-13 | 2022-06-09 | 3.232 | 2,544,791 | +7,489 | 0.11% | 8,223,782 |
| 2022-06-10 | 2022-06-08 | 3.245 | 2,537,302 | -7,863 | 0.11% | 8,233,463 |
| 2022-06-09 | 2022-06-07 | 3.218 | 2,545,165 | +38,940 | 0.11% | 8,191,003 |
| 2022-06-08 | 2022-06-06 | 3.232 | 2,506,225 | -29,205 | 0.11% | 8,099,152 |
| 2022-06-07 | 2022-06-02 | 3.245 | 2,535,430 | -4,868 | 0.11% | 8,227,389 |
| 2022-06-06 | 2022-06-01 | 3.232 | 2,540,298 | +375 | 0.11% | 8,209,263 |
| 2022-06-02 | 2022-05-31 | 3.218 | 2,539,923 | +28,830 | 0.11% | 8,174,133 |
| 2022-06-01 | 2022-05-30 | 3.245 | 2,511,093 | +5,242 | 0.11% | 8,148,416 |
| 2022-05-31 | 2022-05-27 | 3.245 | 2,505,851 | -14,303 | 0.11% | 8,131,406 |
| 2022-05-30 | 2022-05-26 | 3.272 | 2,520,154 | -4,867 | 0.11% | 8,245,126 |
| 2022-05-27 | 2022-05-25 | 3.232 | 2,525,021 | +52,045 | 0.11% | 8,159,893 |
| 2022-05-26 | 2022-05-24 | 3.245 | 2,472,976 | +3,744 | 0.11% | 8,024,728 |
| 2022-05-25 | 2022-05-23 | 3.258 | 2,469,232 | +9,735 | 0.11% | 8,045,552 |
| 2022-05-24 | 2022-05-20 | 3.312 | 2,459,497 | -1,872 | 0.11% | 8,145,207 |
| 2022-05-23 | 2022-05-19 | 3.298 | 2,461,369 | -8,612 | 0.11% | 8,118,538 |
| 2022-05-20 | 2022-05-18 | 3.258 | 2,469,981 | +30,703 | 0.11% | 8,047,992 |
| 2022-05-19 | 2022-05-17 | 3.258 | 2,439,278 | +14,977 | 0.11% | 7,947,952 |
| 2022-05-18 | 2022-05-16 | 3.285 | 2,424,301 | +5,242 | 0.11% | 7,963,900 |
| 2022-05-16 | 2022-05-12 | 3.352 | 2,419,059 | +21,343 | 0.10% | 8,108,197 |
| 2022-05-13 | 2022-05-11 | 3.338 | 2,397,716 | +2,246 | 0.10% | 8,004,641 |
| 2022-05-11 | 2022-05-06 | 3.472 | 2,395,470 | -1,123 | 0.10% | 8,317,029 |
| 2022-05-10 | 2022-05-05 | 3.512 | 2,396,593 | -62,904 | 0.10% | 8,416,939 |
| 2022-05-06 | 2022-05-04 | 3.525 | 2,459,497 | -32,874 | 0.11% | 8,670,704 |
| 2022-05-05 | 2022-05-03 | 3.853 | 2,492,371 | -16,475 | 0.11% | 9,602,482 |
| 2022-05-04 | 2022-04-29 | 3.839 | 2,508,846 | +54,344 | 0.11% | 9,630,807 |
| 2022-05-03 | 2022-04-28 | 3.783 | 2,454,502 | +45,325 | 0.11% | 9,284,644 |
| 2022-04-29 | 2022-04-27 | 3.867 | 2,409,177 | -26,053 | 0.11% | 9,315,709 |
| 2022-04-28 | 2022-04-26 | 3.881 | 2,435,230 | +36,046 | 0.11% | 9,450,567 |
| 2022-04-27 | 2022-04-25 | 3.923 | 2,399,184 | +106,709 | 0.11% | 9,411,519 |
| 2022-04-25 | 2022-04-21 | 3.923 | 2,292,475 | -7,494 | 0.10% | 8,992,920 |
| 2022-04-22 | 2022-04-20 | 3.909 | 2,299,969 | +6,067 | 0.10% | 8,990,095 |
| 2022-04-13 | 2022-04-11 | 3.993 | 2,293,902 | -35,689 | 0.10% | 9,159,206 |
| 2022-04-12 | 2022-04-08 | 4.021 | 2,329,591 | +12,848 | 0.11% | 9,366,982 |
| 2022-04-06 | 2022-04-01 | 3.923 | 2,316,743 | -2,141 | 0.11% | 9,088,119 |
| 2022-04-04 | 2022-03-31 | 3.909 | 2,318,884 | -2,142 | 0.11% | 9,064,030 |
| 2022-04-01 | 2022-03-30 | 3.909 | 2,321,026 | +4,283 | 0.11% | 9,072,403 |
| 2022-03-31 | 2022-03-29 | 3.951 | 2,316,743 | +2,141 | 0.11% | 9,153,034 |
| 2022-03-28 | 2022-03-24 | 3.937 | 2,314,602 | -714 | 0.11% | 9,112,148 |
| 2022-03-25 | 2022-03-23 | 3.979 | 2,315,316 | -9,279 | 0.11% | 9,212,271 |
| 2022-03-24 | 2022-03-22 | 3.937 | 2,324,595 | -13,561 | 0.11% | 9,151,488 |
| 2022-03-23 | 2022-03-21 | 3.811 | 2,338,156 | +12,491 | 0.11% | 8,910,057 |
| 2022-03-22 | 2022-03-18 | 3.909 | 2,325,665 | +357 | 0.11% | 9,090,536 |
| 2022-03-21 | 2022-03-17 | 3.923 | 2,325,308 | +356 | 0.11% | 9,121,718 |
| 2022-03-18 | 2022-03-16 | 3.895 | 2,324,952 | -8,922 | 0.11% | 9,055,176 |
| 2022-03-17 | 2022-03-15 | 3.783 | 2,333,874 | +15,346 | 0.11% | 8,828,345 |
| 2022-03-16 | 2022-03-14 | 3.881 | 2,318,528 | -3,568 | 0.11% | 8,997,673 |
| 2022-03-15 | 2022-03-11 | 3.923 | 2,322,096 | -1,785 | 0.11% | 9,109,118 |
| 2022-03-14 | 2022-03-10 | 3.937 | 2,323,881 | -9,636 | 0.11% | 9,148,678 |
| 2022-03-11 | 2022-03-09 | 3.895 | 2,333,517 | -17,844 | 0.11% | 9,088,535 |
| 2022-03-10 | 2022-03-08 | 3.867 | 2,351,361 | -3,926 | 0.11% | 9,092,148 |
| 2022-03-09 | 2022-03-07 | 3.951 | 2,355,287 | +24,625 | 0.11% | 9,305,315 |
| 2022-03-08 | 2022-03-04 | 3.951 | 2,330,662 | +14,990 | 0.11% | 9,208,026 |
| 2022-03-07 | 2022-03-03 | 3.951 | 2,315,672 | +4,282 | 0.11% | 9,148,803 |
| 2022-03-03 | 2022-03-01 | 4.007 | 2,311,390 | +35,689 | 0.11% | 9,261,416 |
| 2022-03-02 | 2022-02-28 | 3.993 | 2,275,701 | -7,138 | 0.10% | 9,086,532 |
| 2022-03-01 | 2022-02-25 | 3.951 | 2,282,839 | +3,569 | 0.10% | 9,019,086 |
| 2022-02-28 | 2022-02-24 | 3.965 | 2,279,270 | -48,537 | 0.10% | 9,036,918 |
| 2022-02-24 | 2022-02-22 | 3.951 | 2,327,807 | +6,424 | 0.11% | 9,196,746 |
| 2022-02-23 | 2022-02-21 | 3.993 | 2,321,383 | +1,428 | 0.11% | 9,268,934 |
| 2022-02-22 | 2022-02-18 | 4.021 | 2,319,955 | -4,283 | 0.11% | 9,328,237 |
| 2022-02-18 | 2022-02-16 | 4.007 | 2,324,238 | +3,569 | 0.11% | 9,312,896 |
| 2022-02-17 | 2022-02-15 | 4.035 | 2,320,669 | +8,922 | 0.11% | 9,363,620 |
| 2022-02-16 | 2022-02-14 | 4.021 | 2,311,747 | +9,993 | 0.11% | 9,295,234 |
| 2022-02-14 | 2022-02-10 | 4.063 | 2,301,754 | -2,855 | 0.10% | 9,351,796 |
| 2022-02-11 | 2022-02-09 | 4.021 | 2,304,609 | -18,915 | 0.10% | 9,266,533 |
| 2022-02-09 | 2022-02-07 | 3.965 | 2,323,524 | +6,781 | 0.11% | 9,212,377 |
| 2022-02-04 | 2022-01-27 | 3.909 | 2,316,743 | -3,212 | 0.11% | 9,055,661 |
| 2022-01-27 | 2022-01-25 | 3.909 | 2,319,955 | -9,279 | 0.11% | 9,068,216 |
| 2022-01-26 | 2022-01-24 | 3.923 | 2,329,234 | -21,414 | 0.11% | 9,137,119 |
| 2022-01-25 | 2022-01-21 | 3.909 | 2,350,648 | +30,693 | 0.11% | 9,188,189 |
| 2022-01-24 | 2022-01-20 | 3.923 | 2,319,955 | +571 | 0.11% | 9,100,719 |
| 2022-01-21 | 2022-01-19 | 3.895 | 2,319,384 | +21,413 | 0.11% | 9,033,490 |
| 2022-01-20 | 2022-01-18 | 3.895 | 2,297,971 | +3,212 | 0.10% | 8,950,091 |
| 2022-01-19 | 2022-01-17 | 3.895 | 2,294,759 | +2,498 | 0.10% | 8,937,581 |
| 2022-01-18 | 2022-01-14 | 3.881 | 2,292,261 | -3,925 | 0.10% | 8,895,737 |
| 2022-01-13 | 2022-01-11 | 3.853 | 2,296,186 | +4,282 | 0.10% | 8,846,630 |
| 2022-01-12 | 2022-01-10 | 3.853 | 2,291,904 | +4,283 | 0.10% | 8,830,133 |
| 2022-01-11 | 2022-01-07 | 3.867 | 2,287,621 | -32,834 | 0.10% | 8,845,681 |
| 2022-01-10 | 2022-01-06 | 3.867 | 2,320,455 | +4,283 | 0.11% | 8,972,642 |
| 2022-01-07 | 2022-01-05 | 3.867 | 2,316,172 | -2,141 | 0.11% | 8,956,081 |
| 2022-01-06 | 2022-01-04 | 3.853 | 2,318,313 | -36,046 | 0.11% | 8,931,880 |
| 2022-01-05 | 2022-01-03 | 3.853 | 2,354,359 | -4,640 | 0.11% | 9,070,756 |
| 2022-01-04 | 2021-12-31 | 3.839 | 2,358,999 | +63,526 | 0.11% | 9,055,583 |
| 2022-01-03 | 2021-12-29 | 3.797 | 2,295,473 | +11,064 | 0.10% | 8,715,245 |
| 2021-12-30 | 2021-12-28 | 3.825 | 2,284,409 | +3,569 | 0.10% | 8,737,247 |
| 2021-12-29 | 2021-12-24 | 3.853 | 2,280,840 | +72,091 | 0.10% | 8,787,506 |
| 2021-12-21 | 2021-12-17 | 3.909 | 2,208,749 | -1,427 | 0.10% | 8,633,536 |
| 2021-12-17 | 2021-12-15 | 3.937 | 2,210,176 | +2,141 | 0.10% | 8,701,043 |
| 2021-12-15 | 2021-12-13 | 3.923 | 2,208,035 | -2,141 | 0.10% | 8,661,679 |
| 2021-12-09 | 2021-12-07 | 3.937 | 2,210,176 | -2,142 | 0.10% | 8,701,043 |
| 2021-12-06 | 2021-12-02 | 3.923 | 2,212,318 | +1,785 | 0.10% | 8,678,481 |
| 2021-12-01 | 2021-11-29 | 3.909 | 2,210,533 | -2,855 | 0.10% | 8,640,509 |
| 2021-11-25 | 2021-11-23 | 3.937 | 2,213,388 | -2,856 | 0.10% | 8,713,688 |
| 2021-11-24 | 2021-11-22 | 3.965 | 2,216,244 | +3,569 | 0.10% | 8,787,030 |
| 2021-11-22 | 2021-11-18 | 3.923 | 2,212,675 | -3,569 | 0.10% | 8,679,881 |
| 2021-11-17 | 2021-11-15 | 3.937 | 2,216,244 | -8,208 | 0.10% | 8,724,931 |
| 2021-11-16 | 2021-11-12 | 3.951 | 2,224,452 | +4,283 | 0.10% | 8,788,409 |
| 2021-11-15 | 2021-11-11 | 3.937 | 2,220,169 | +20,342 | 0.10% | 8,740,383 |
| 2021-11-10 | 2021-11-08 | 3.965 | 2,199,827 | -2,855 | 0.10% | 8,721,940 |
| 2021-11-09 | 2021-11-05 | 3.965 | 2,202,682 | -4,996 | 0.10% | 8,733,259 |
| 2021-11-08 | 2021-11-04 | 3.965 | 2,207,678 | +2,855 | 0.10% | 8,753,068 |
| 2021-11-04 | 2021-11-02 | 3.965 | 2,204,823 | +4,283 | 0.10% | 8,741,748 |
| 2021-11-02 | 2021-10-29 | 3.979 | 2,200,540 | +4,639 | 0.10% | 8,755,596 |
| 2021-10-29 | 2021-10-27 | 3.951 | 2,195,901 | +714 | 0.10% | 8,675,609 |
| 2021-10-28 | 2021-10-26 | 3.993 | 2,195,187 | -6,067 | 0.10% | 8,765,052 |
| 2021-10-27 | 2021-10-25 | 4.007 | 2,201,254 | +2,141 | 0.10% | 8,820,116 |
| 2021-10-25 | 2021-10-21 | 3.979 | 2,199,113 | -1,071 | 0.10% | 8,749,918 |
| 2021-10-22 | 2021-10-20 | 3.937 | 2,200,184 | +7,138 | 0.10% | 8,661,706 |
| 2021-10-20 | 2021-10-18 | 3.993 | 2,193,046 | -4,996 | 0.10% | 8,756,503 |
| 2021-10-15 | 2021-10-11 | 3.979 | 2,198,042 | +9,993 | 0.10% | 8,745,657 |
| 2021-10-12 | 2021-10-08 | 3.937 | 2,188,049 | +1,427 | 0.10% | 8,613,933 |
| 2021-10-11 | 2021-10-07 | 3.993 | 2,186,622 | +3,569 | 0.10% | 8,730,853 |
| 2021-10-06 | 2021-10-04 | 3.979 | 2,183,053 | -4,283 | 0.10% | 8,686,018 |
| 2021-10-05 | 2021-09-30 | 3.979 | 2,187,336 | +1,071 | 0.10% | 8,703,060 |
| 2021-10-04 | 2021-09-29 | 3.923 | 2,186,265 | -2,141 | 0.10% | 8,576,280 |
| 2021-09-30 | 2021-09-28 | 3.867 | 2,188,406 | +4,282 | 0.10% | 8,462,040 |
| 2021-09-29 | 2021-09-27 | 3.909 | 2,184,124 | -2,855 | 0.10% | 8,537,282 |
| 2021-09-28 | 2021-09-24 | 3.979 | 2,186,979 | -7,137 | 0.10% | 8,701,639 |
| 2021-09-24 | 2021-09-21 | 3.923 | 2,194,116 | -3,569 | 0.10% | 8,607,078 |
| 2021-09-23 | 2021-09-20 | 3.881 | 2,197,685 | +1,427 | 0.10% | 8,528,710 |
| 2021-09-21 | 2021-09-17 | 3.937 | 2,196,258 | +9,636 | 0.10% | 8,646,250 |
| 2021-09-20 | 2021-09-16 | 4.035 | 2,186,622 | -1,784 | 0.10% | 8,822,757 |
| 2021-09-15 | 2021-09-13 | 4.133 | 2,188,406 | +2,498 | 0.10% | 9,044,572 |
| 2021-09-10 | 2021-09-08 | 4.119 | 2,185,908 | -14,989 | 0.10% | 9,003,623 |
| 2021-09-08 | 2021-09-06 | 4.063 | 2,200,897 | +2,141 | 0.10% | 8,942,024 |
| 2021-09-07 | 2021-09-03 | 4.063 | 2,198,756 | +3,569 | 0.10% | 8,933,325 |
| 2021-09-06 | 2021-09-02 | 4.035 | 2,195,187 | +9,993 | 0.10% | 8,857,316 |
| 2021-09-03 | 2021-09-01 | 4.365 | 2,185,194 | -3,569 | 0.10% | 9,538,821 |
| 2021-09-02 | 2021-08-31 | 4.322 | 2,188,763 | +84,768 | 0.10% | 9,458,856 |
| 2021-09-01 | 2021-08-30 | 4.365 | 2,103,995 | +6,185 | 0.10% | 9,184,370 |
| 2021-08-31 | 2021-08-27 | 4.292 | 2,097,810 | +4,811 | 0.10% | 9,004,749 |
| 2021-08-30 | 2021-08-26 | 4.278 | 2,092,999 | +344 | 0.10% | 8,953,643 |
| 2021-08-26 | 2021-08-24 | 4.278 | 2,092,655 | +9,277 | 0.10% | 8,952,172 |
| 2021-08-25 | 2021-08-23 | 4.307 | 2,083,378 | -3,092 | 0.10% | 8,973,115 |
| 2021-08-24 | 2021-08-20 | 4.234 | 2,086,470 | -13,745 | 0.10% | 8,834,634 |
| 2021-08-19 | 2021-08-17 | 4.234 | 2,100,215 | +343 | 0.10% | 8,892,834 |
| 2021-08-17 | 2021-08-13 | 4.249 | 2,099,872 | -3,092 | 0.10% | 8,921,936 |
| 2021-08-16 | 2021-08-12 | 4.307 | 2,102,964 | -1,718 | 0.10% | 9,057,472 |
| 2021-08-13 | 2021-08-11 | 4.322 | 2,104,682 | +9,965 | 0.10% | 9,095,496 |
| 2021-08-12 | 2021-08-10 | 4.147 | 2,094,717 | -20,961 | 0.10% | 8,686,677 |
| 2021-08-11 | 2021-08-09 | 4.205 | 2,115,678 | +343 | 0.10% | 8,896,739 |
| 2021-08-10 | 2021-08-06 | 4.249 | 2,115,335 | -2,062 | 0.10% | 8,987,635 |
| 2021-08-06 | 2021-08-04 | 4.191 | 2,117,397 | +344 | 0.10% | 8,873,158 |
| 2021-08-05 | 2021-08-03 | 4.278 | 2,117,053 | +1,718 | 0.10% | 9,056,544 |
| 2021-08-03 | 2021-07-30 | 4.249 | 2,115,335 | -3,436 | 0.10% | 8,987,635 |
| 2021-08-02 | 2021-07-29 | 4.249 | 2,118,771 | +1,031 | 0.10% | 9,002,234 |
| 2021-07-30 | 2021-07-28 | 4.205 | 2,117,740 | +687 | 0.10% | 8,905,410 |
| 2021-07-29 | 2021-07-27 | 4.147 | 2,117,053 | -1,031 | 0.10% | 8,779,303 |
| 2021-07-28 | 2021-07-26 | 4.191 | 2,118,084 | -9,621 | 0.10% | 8,876,037 |
| 2021-07-27 | 2021-07-23 | 4.409 | 2,127,705 | +11,683 | 0.10% | 9,380,748 |
| 2021-07-26 | 2021-07-22 | 4.409 | 2,116,022 | +26,116 | 0.10% | 9,329,239 |
| 2021-07-23 | 2021-07-21 | 4.220 | 2,089,906 | -4,811 | 0.10% | 8,818,773 |
| 2021-07-22 | 2021-07-20 | 4.191 | 2,094,717 | +4,811 | 0.10% | 8,778,115 |
| 2021-07-21 | 2021-07-19 | 4.249 | 2,089,906 | +2,749 | 0.10% | 8,879,593 |
| 2021-07-20 | 2021-07-16 | 4.249 | 2,087,157 | -4,468 | 0.10% | 8,867,913 |
| 2021-07-19 | 2021-07-15 | 4.205 | 2,091,625 | -3,092 | 0.10% | 8,795,593 |
| 2021-07-16 | 2021-07-14 | 4.205 | 2,094,717 | -344 | 0.10% | 8,808,595 |
| 2021-07-15 | 2021-07-13 | 4.278 | 2,095,061 | -6,872 | 0.10% | 8,962,464 |
| 2021-07-14 | 2021-07-12 | 4.263 | 2,101,933 | -16,838 | 0.10% | 8,961,277 |
| 2021-07-13 | 2021-07-09 | 4.147 | 2,118,771 | +4,811 | 0.10% | 8,786,427 |
| 2021-07-12 | 2021-07-08 | 4.161 | 2,113,960 | +13,745 | 0.10% | 8,797,236 |
| 2021-07-08 | 2021-07-06 | 4.205 | 2,100,215 | -10,996 | 0.10% | 8,831,715 |
| 2021-07-06 | 2021-07-02 | 4.205 | 2,111,211 | +2,749 | 0.10% | 8,877,955 |
| 2021-07-02 | 2021-06-29 | 4.249 | 2,108,462 | -3,437 | 0.10% | 8,958,433 |
| 2021-06-30 | 2021-06-28 | 4.278 | 2,111,899 | +3,780 | 0.10% | 9,034,496 |
| 2021-06-23 | 2021-06-21 | 4.336 | 2,108,119 | -687 | 0.10% | 9,141,023 |
| 2021-06-22 | 2021-06-18 | 4.220 | 2,108,806 | +1,718 | 0.10% | 8,898,526 |
| 2021-06-21 | 2021-06-17 | 4.365 | 2,107,088 | -20,617 | 0.10% | 9,197,872 |
| 2021-06-18 | 2021-06-16 | 4.380 | 2,127,705 | -10,309 | 0.10% | 9,318,829 |
| 2021-06-07 | 2021-06-03 | 4.307 | 2,138,014 | -1,718 | 0.10% | 9,208,432 |
| 2021-06-03 | 2021-06-01 | 4.322 | 2,139,732 | +28,864 | 0.10% | 9,246,966 |
| 2021-06-01 | 2021-05-28 | 4.365 | 2,110,868 | -13,401 | 0.10% | 9,214,373 |
| 2021-05-31 | 2021-05-27 | 4.322 | 2,124,269 | -20,618 | 0.10% | 9,180,142 |
| 2021-05-25 | 2021-05-21 | 4.307 | 2,144,887 | -687 | 0.10% | 9,238,034 |
| 2021-05-24 | 2021-05-20 | 4.336 | 2,145,574 | -3,780 | 0.10% | 9,303,432 |
| 2021-05-21 | 2021-05-18 | 4.307 | 2,149,354 | -3,780 | 0.10% | 9,257,274 |
| 2021-05-20 | 2021-05-17 | 4.322 | 2,153,134 | +2,749 | 0.10% | 9,304,884 |
| 2021-05-18 | 2021-05-14 | 4.351 | 2,150,385 | +11,684 | 0.10% | 9,355,583 |
| 2021-05-17 | 2021-05-13 | 4.394 | 2,138,701 | -44,672 | 0.10% | 9,398,108 |
| 2021-05-14 | 2021-05-12 | 4.438 | 2,183,373 | +10,996 | 0.10% | 9,689,720 |
| 2021-05-12 | 2021-05-10 | 4.511 | 2,172,377 | +687 | 0.10% | 9,798,968 |
| 2021-05-11 | 2021-05-07 | 4.482 | 2,171,690 | -19,930 | 0.10% | 9,732,670 |
| 2021-05-10 | 2021-05-06 | 4.482 | 2,191,620 | -2,405 | 0.10% | 9,821,988 |
| 2021-05-06 | 2021-05-04 | 4.453 | 2,194,025 | -26,459 | 0.10% | 9,768,917 |
| 2021-05-05 | 2021-05-03 | 4.676 | 2,220,484 | +8,247 | 0.10% | 10,382,252 |
| 2021-05-04 | 2021-04-30 | 4.661 | 2,212,237 | +84,678 | 0.10% | 10,310,325 |
| 2021-04-29 | 2021-04-27 | 4.646 | 2,127,559 | -8,619 | 0.10% | 9,883,586 |
| 2021-04-28 | 2021-04-26 | 4.676 | 2,136,178 | -12,598 | 0.10% | 9,988,064 |
| 2021-04-27 | 2021-04-23 | 4.600 | 2,148,776 | -77,903 | 0.11% | 9,884,921 |
| 2021-04-26 | 2021-04-22 | 4.600 | 2,226,679 | -51,714 | 0.11% | 10,243,294 |
| 2021-04-23 | 2021-04-21 | 4.540 | 2,278,393 | +6,298 | 0.11% | 10,343,734 |
| 2021-04-22 | 2021-04-20 | 4.540 | 2,272,095 | -1,326 | 0.11% | 10,315,141 |
| 2021-04-21 | 2021-04-19 | 4.555 | 2,273,421 | +9,614 | 0.11% | 10,355,451 |
| 2021-04-20 | 2021-04-16 | 4.510 | 2,263,807 | -27,184 | 0.11% | 10,209,225 |
| 2021-04-16 | 2021-04-14 | 4.434 | 2,290,991 | -26,520 | 0.11% | 10,159,046 |
| 2021-04-15 | 2021-04-13 | 4.465 | 2,317,511 | -3,315 | 0.11% | 10,346,554 |
| 2021-04-14 | 2021-04-12 | 4.465 | 2,320,826 | +1,989 | 0.11% | 10,361,354 |
| 2021-04-13 | 2021-04-09 | 4.465 | 2,318,837 | -14,586 | 0.11% | 10,352,474 |
| 2021-04-12 | 2021-04-08 | 4.449 | 2,333,423 | -7,624 | 0.11% | 10,382,398 |
| 2021-04-09 | 2021-04-07 | 4.510 | 2,341,047 | +331 | 0.11% | 10,557,559 |
| 2021-04-08 | 2021-04-01 | 4.510 | 2,340,716 | +44,421 | 0.11% | 10,556,066 |
| 2021-04-07 | 2021-03-31 | 4.510 | 2,296,295 | +1,989 | 0.11% | 10,355,738 |
| 2021-04-01 | 2021-03-30 | 4.495 | 2,294,306 | +44,422 | 0.11% | 10,312,164 |
| 2021-03-31 | 2021-03-29 | 4.555 | 2,249,884 | +4,309 | 0.11% | 10,248,240 |
| 2021-03-30 | 2021-03-26 | 4.540 | 2,245,575 | +30,499 | 0.11% | 10,194,743 |
| 2021-03-29 | 2021-03-25 | 4.555 | 2,215,076 | +6,961 | 0.11% | 10,089,689 |
| 2021-03-26 | 2021-03-24 | 4.570 | 2,208,115 | +23,206 | 0.11% | 10,091,286 |
| 2021-03-24 | 2021-03-22 | 4.917 | 2,184,909 | -19,891 | 0.11% | 10,743,188 |
| 2021-03-23 | 2021-03-19 | 4.932 | 2,204,800 | +332 | 0.11% | 10,874,246 |
| 2021-03-22 | 2021-03-18 | 4.872 | 2,204,468 | +81,881 | 0.11% | 10,739,610 |
| 2021-03-19 | 2021-03-17 | 5.113 | 2,122,587 | +7,625 | 0.10% | 10,852,940 |
| 2021-03-18 | 2021-03-16 | 5.204 | 2,114,962 | +178,017 | 0.10% | 11,005,350 |
| 2021-03-17 | 2021-03-15 | 5.385 | 1,936,945 | -7,293 | 0.09% | 10,429,601 |
| 2021-03-16 | 2021-03-12 | 5.324 | 1,944,238 | +20,553 | 0.10% | 10,351,573 |
| 2021-03-15 | 2021-03-11 | 5.385 | 1,923,685 | -28,509 | 0.09% | 10,358,202 |
| 2021-03-12 | 2021-03-10 | 5.053 | 1,952,194 | -14,586 | 0.10% | 9,863,930 |
| 2021-03-11 | 2021-03-09 | 4.811 | 1,966,780 | -4,641 | 0.10% | 9,462,996 |
| 2021-03-09 | 2021-03-05 | 4.917 | 1,971,421 | +5,967 | 0.10% | 9,693,468 |
| 2021-03-08 | 2021-03-04 | 4.917 | 1,965,454 | +663 | 0.10% | 9,664,128 |
| 2021-03-05 | 2021-03-03 | 5.053 | 1,964,791 | -34,808 | 0.10% | 9,927,579 |
| 2021-03-04 | 2021-03-02 | 4.842 | 1,999,599 | -4,641 | 0.10% | 9,681,221 |
| 2021-03-03 | 2021-03-01 | 4.962 | 2,004,240 | +26,520 | 0.10% | 9,945,528 |
| 2021-03-02 | 2021-02-26 | 4.887 | 1,977,720 | -28,509 | 0.10% | 9,664,781 |
| 2021-03-01 | 2021-02-25 | 5.038 | 2,006,229 | -44,753 | 0.10% | 10,106,695 |
| 2021-02-26 | 2021-02-24 | 4.751 | 2,050,982 | -49,063 | 0.10% | 9,744,389 |
| 2021-02-25 | 2021-02-23 | 4.570 | 2,100,045 | +44,753 | 0.10% | 9,597,396 |
| 2021-02-24 | 2021-02-22 | 4.344 | 2,055,292 | +16,907 | 0.10% | 8,927,878 |
| 2021-02-23 | 2021-02-19 | 4.314 | 2,038,385 | +15,912 | 0.10% | 8,792,947 |
| 2021-02-22 | 2021-02-18 | 4.299 | 2,022,473 | -2,320 | 0.10% | 8,693,803 |
| 2021-02-19 | 2021-02-17 | 4.314 | 2,024,793 | -995 | 0.10% | 8,734,315 |
| 2021-02-18 | 2021-02-16 | 4.284 | 2,025,788 | +57,416 | 0.10% | 8,677,498 |
| 2021-02-17 | 2021-02-11 | 4.329 | 1,968,372 | +17,570 | 0.10% | 8,520,622 |
| 2021-02-16 | 2021-02-09 | 4.344 | 1,950,802 | -6,630 | 0.10% | 8,473,989 |
| 2021-02-10 | 2021-02-08 | 4.344 | 1,957,432 | -4,641 | 0.10% | 8,502,788 |
| 2021-02-09 | 2021-02-05 | 4.344 | 1,962,073 | -34,476 | 0.10% | 8,522,948 |
| 2021-02-08 | 2021-02-04 | 4.314 | 1,996,549 | -45,085 | 0.10% | 8,612,480 |
| 2021-02-05 | 2021-02-03 | 4.299 | 2,041,634 | +10,277 | 0.10% | 8,776,169 |
| 2021-02-04 | 2021-02-02 | 4.344 | 2,031,357 | -50,057 | 0.10% | 8,823,907 |
| 2021-02-03 | 2021-02-01 | 4.329 | 2,081,414 | -14,918 | 0.10% | 9,009,954 |
| 2021-02-02 | 2021-01-29 | 4.299 | 2,096,332 | -994 | 0.10% | 9,011,293 |
| 2021-02-01 | 2021-01-28 | 4.359 | 2,097,326 | -40,444 | 0.10% | 9,142,100 |
| 2021-01-29 | 2021-01-27 | 4.389 | 2,137,770 | -2,652 | 0.10% | 9,382,880 |
| 2021-01-28 | 2021-01-26 | 4.344 | 2,140,422 | +4,310 | 0.10% | 9,297,669 |
| 2021-01-27 | 2021-01-25 | 4.404 | 2,136,112 | -38,455 | 0.10% | 9,407,822 |
| 2021-01-26 | 2021-01-22 | 4.299 | 2,174,567 | -48,731 | 0.11% | 9,347,594 |
| 2021-01-25 | 2021-01-21 | 4.148 | 2,223,298 | -8,619 | 0.11% | 9,221,734 |
| 2021-01-22 | 2021-01-20 | 4.499 | 2,231,917 | +19,891 | 0.11% | 10,041,653 |
| 2021-01-21 | 2021-01-19 | 4.468 | 2,212,026 | +103,883 | 0.11% | 9,882,566 |
| 2021-01-20 | 2021-01-18 | 4.468 | 2,108,143 | -46,405 | 0.11% | 9,418,453 |
| 2021-01-19 | 2021-01-15 | 4.499 | 2,154,548 | -636 | 0.11% | 9,693,561 |
| 2021-01-18 | 2021-01-14 | 4.531 | 2,155,184 | -2,542 | 0.11% | 9,764,230 |
| 2021-01-15 | 2021-01-13 | 4.531 | 2,157,726 | -34,009 | 0.11% | 9,775,746 |
| 2021-01-14 | 2021-01-12 | 4.468 | 2,191,735 | +3,178 | 0.11% | 9,791,913 |
| 2021-01-13 | 2021-01-11 | 4.499 | 2,188,557 | -80,413 | 0.11% | 9,846,572 |
| 2021-01-12 | 2021-01-08 | 4.483 | 2,268,970 | -5,722 | 0.12% | 10,172,665 |
| 2021-01-11 | 2021-01-07 | 4.483 | 2,274,692 | +10,171 | 0.12% | 10,198,319 |
| 2021-01-08 | 2021-01-06 | 4.515 | 2,264,521 | -42,908 | 0.12% | 10,223,966 |
| 2021-01-07 | 2021-01-05 | 4.656 | 2,307,429 | -6,993 | 0.12% | 10,744,376 |
| 2021-01-06 | 2021-01-04 | 4.184 | 2,314,422 | -4,767 | 0.12% | 9,684,681 |
| 2020-12-30 | 2020-12-28 | 4.074 | 2,319,189 | -3,179 | 0.12% | 9,449,244 |
| 2020-12-29 | 2020-12-24 | 4.059 | 2,322,368 | -31,466 | 0.12% | 9,425,663 |
| 2020-12-28 | 2020-12-22 | 3.949 | 2,353,834 | +36,870 | 0.12% | 9,294,172 |
| 2020-12-22 | 2020-12-18 | 4.106 | 2,316,964 | -1,590 | 0.12% | 9,513,075 |
| 2020-12-18 | 2020-12-16 | 4.106 | 2,318,554 | -3,178 | 0.12% | 9,519,604 |
| 2020-12-17 | 2020-12-15 | 4.027 | 2,321,732 | +22,249 | 0.12% | 9,350,034 |
| 2020-12-16 | 2020-12-14 | 4.122 | 2,299,483 | +12,713 | 0.12% | 9,477,475 |
| 2020-12-14 | 2020-12-10 | 4.137 | 2,286,770 | +19,071 | 0.12% | 9,461,051 |
| 2020-12-11 | 2020-12-09 | 4.090 | 2,267,699 | +636 | 0.12% | 9,275,128 |
| 2020-12-10 | 2020-12-08 | 4.090 | 2,267,063 | +6,674 | 0.12% | 9,272,527 |
| 2020-12-08 | 2020-12-04 | 4.106 | 2,260,389 | +16,939 | 0.12% | 9,280,788 |
| 2020-12-07 | 2020-12-03 | 4.074 | 2,243,450 | +18,753 | 0.11% | 9,140,655 |
| 2020-12-04 | 2020-12-02 | 4.027 | 2,224,697 | +2,860 | 0.11% | 8,959,257 |
| 2020-12-03 | 2020-12-01 | 4.027 | 2,221,837 | +11,760 | 0.11% | 8,947,739 |
| 2020-12-02 | 2020-11-30 | 3.964 | 2,210,077 | -70,560 | 0.11% | 8,761,311 |
| 2020-12-01 | 2020-11-27 | 3.949 | 2,280,637 | +13,985 | 0.12% | 9,005,152 |
| 2020-11-30 | 2020-11-26 | 3.933 | 2,266,652 | +20,659 | 0.12% | 8,914,275 |
| 2020-11-27 | 2020-11-25 | 3.901 | 2,245,993 | +41,320 | 0.11% | 8,762,363 |
| 2020-11-26 | 2020-11-24 | 3.901 | 2,204,673 | +30,195 | 0.11% | 8,601,160 |
| 2020-11-25 | 2020-11-23 | 3.901 | 2,174,478 | +2,860 | 0.11% | 8,483,359 |
| 2020-11-23 | 2020-11-19 | 3.838 | 2,171,618 | +24,792 | 0.11% | 8,335,553 |
| 2020-11-20 | 2020-11-18 | 3.886 | 2,146,826 | -1,590 | 0.11% | 8,341,707 |
| 2020-11-19 | 2020-11-17 | 3.886 | 2,148,416 | -10,488 | 0.11% | 8,347,885 |
| 2020-11-17 | 2020-11-13 | 3.933 | 2,158,904 | -35,598 | 0.11% | 8,490,524 |
| 2020-11-16 | 2020-11-12 | 3.854 | 2,194,502 | +7,628 | 0.11% | 8,457,913 |
| 2020-11-13 | 2020-11-11 | 3.886 | 2,186,874 | -16,846 | 0.11% | 8,497,318 |
| 2020-11-12 | 2020-11-10 | 3.665 | 2,203,720 | -48,947 | 0.11% | 8,077,435 |
| 2020-11-11 | 2020-11-09 | 3.555 | 2,252,667 | +32,737 | 0.11% | 8,008,784 |
| 2020-11-10 | 2020-11-06 | 3.571 | 2,219,930 | +16,210 | 0.11% | 7,927,318 |
| 2020-11-09 | 2020-11-05 | 3.555 | 2,203,720 | +3,179 | 0.11% | 7,834,765 |
| 2020-11-04 | 2020-11-02 | 3.540 | 2,200,541 | -2,225 | 0.11% | 7,788,846 |
| 2020-11-03 | 2020-10-30 | 3.540 | 2,202,766 | +1,907 | 0.11% | 7,796,722 |
| 2020-11-02 | 2020-10-29 | 3.555 | 2,200,859 | +19,070 | 0.11% | 7,824,594 |
| 2020-10-29 | 2020-10-27 | 3.587 | 2,181,789 | +15,574 | 0.11% | 7,825,440 |
| 2020-10-28 | 2020-10-23 | 3.697 | 2,166,215 | +8,264 | 0.11% | 8,008,120 |
| 2020-10-27 | 2020-10-22 | 3.697 | 2,157,951 | +2,861 | 0.11% | 7,977,569 |
| 2020-10-23 | 2020-10-21 | 3.681 | 2,155,090 | -954 | 0.11% | 7,933,091 |
| 2020-10-22 | 2020-10-20 | 3.744 | 2,156,044 | +8,900 | 0.11% | 8,072,271 |
| 2020-10-21 | 2020-10-19 | 3.728 | 2,147,144 | +40,366 | 0.11% | 8,005,172 |
| 2020-10-19 | 2020-10-15 | 3.634 | 2,106,778 | -954 | 0.11% | 7,655,823 |
| 2020-10-16 | 2020-10-14 | 3.650 | 2,107,732 | +10,171 | 0.11% | 7,692,447 |
| 2020-10-15 | 2020-10-12 | 3.618 | 2,097,561 | +2,225 | 0.11% | 7,589,333 |
| 2020-10-14 | 2020-10-09 | 3.508 | 2,095,336 | -1,589 | 0.11% | 7,350,547 |
| 2020-10-12 | 2020-10-08 | 3.555 | 2,096,925 | +26,380 | 0.11% | 7,455,083 |
| 2020-10-09 | 2020-10-07 | 3.618 | 2,070,545 | -4,767 | 0.11% | 7,491,584 |
| 2020-10-08 | 2020-10-06 | 3.650 | 2,075,312 | +16,210 | 0.11% | 7,574,126 |
| 2020-10-07 | 2020-10-05 | 3.728 | 2,059,102 | -1,272 | 0.11% | 7,676,926 |
| 2020-10-06 | 2020-09-30 | 3.744 | 2,060,374 | +3,179 | 0.11% | 7,714,080 |
| 2020-10-05 | 2020-09-29 | 3.775 | 2,057,195 | +19,070 | 0.11% | 7,766,902 |
| 2020-09-29 | 2020-09-25 | 3.791 | 2,038,125 | +11,760 | 0.10% | 7,726,966 |
| 2020-09-28 | 2020-09-24 | 3.838 | 2,026,365 | -6,675 | 0.10% | 7,778,013 |
| 2020-09-25 | 2020-09-23 | 3.870 | 2,033,040 | +795 | 0.10% | 7,867,598 |
| 2020-09-16 | 2020-09-14 | 4.027 | 2,032,245 | -6,039 | 0.10% | 8,184,218 |
| 2020-09-10 | 2020-09-08 | 3.980 | 2,038,284 | +2,543 | 0.10% | 8,112,344 |
| 2020-09-09 | 2020-09-07 | 3.980 | 2,035,741 | -25,427 | 0.10% | 8,102,223 |
| 2020-09-08 | 2020-09-04 | 3.949 | 2,061,168 | -28,288 | 0.11% | 8,138,573 |
| 2020-09-02 | 2020-08-31 | 3.996 | 2,089,456 | -12,330 | 0.11% | 8,348,878 |
| 2020-09-01 | 2020-08-28 | 3.996 | 2,101,786 | +26,380 | 0.11% | 8,398,145 |
| 2020-08-31 | 2020-08-27 | 4.011 | 2,075,406 | +5,086 | 0.11% | 8,325,386 |
| 2020-08-28 | 2020-08-26 | 4.074 | 2,070,320 | +25,427 | 0.11% | 8,435,258 |
| 2020-08-27 | 2020-08-25 | 4.074 | 2,044,893 | +1,907 | 0.10% | 8,331,659 |
| 2020-08-25 | 2020-08-21 | 4.074 | 2,042,986 | -2,543 | 0.10% | 8,323,889 |
| 2020-08-24 | 2020-08-20 | 4.027 | 2,045,529 | -5,721 | 0.10% | 8,237,715 |
| 2020-08-21 | 2020-08-19 | 4.059 | 2,051,250 | -953 | 0.10% | 8,325,291 |
| 2020-08-20 | 2020-08-18 | 4.059 | 2,052,203 | +16,527 | 0.10% | 8,329,159 |
| 2020-08-13 | 2020-08-11 | 4.153 | 2,035,676 | +318 | 0.10% | 8,454,224 |
| 2020-08-11 | 2020-08-07 | 4.090 | 2,035,358 | -5,403 | 0.10% | 8,324,829 |
| 2020-08-10 | 2020-08-06 | 4.074 | 2,040,761 | -636 | 0.10% | 8,314,824 |
| 2020-08-06 | 2020-08-04 | 4.090 | 2,041,397 | +318 | 0.10% | 8,349,529 |
| 2020-08-05 | 2020-08-03 | 4.043 | 2,041,079 | -39,412 | 0.10% | 8,251,902 |
| 2020-08-04 | 2020-07-31 | 3.917 | 2,080,491 | +34,962 | 0.11% | 8,149,413 |
| 2020-08-03 | 2020-07-30 | 3.980 | 2,045,529 | -6,357 | 0.10% | 8,141,179 |
| 2020-07-31 | 2020-07-29 | 3.996 | 2,051,886 | +3,179 | 0.10% | 8,198,758 |
| 2020-07-30 | 2020-07-28 | 4.011 | 2,048,707 | -1,272 | 0.10% | 8,218,285 |
| 2020-07-29 | 2020-07-27 | 4.074 | 2,049,979 | +2,543 | 0.10% | 8,352,382 |
| 2020-07-28 | 2020-07-24 | 4.122 | 2,047,436 | +18,753 | 0.10% | 8,438,646 |
| 2020-07-24 | 2020-07-22 | 4.232 | 2,028,683 | -3,179 | 0.10% | 8,584,749 |
| 2020-07-23 | 2020-07-21 | 4.184 | 2,031,862 | +3,179 | 0.10% | 8,502,311 |
| 2020-07-22 | 2020-07-20 | 4.169 | 2,028,683 | -5,404 | 0.10% | 8,457,095 |
| 2020-07-20 | 2020-07-16 | 4.153 | 2,034,087 | -27,652 | 0.10% | 8,447,624 |
| 2020-07-17 | 2020-07-15 | 4.247 | 2,061,739 | -8,581 | 0.11% | 8,757,065 |
| 2020-07-16 | 2020-07-14 | 4.200 | 2,070,320 | -25,745 | 0.11% | 8,695,807 |
| 2020-07-15 | 2020-07-13 | 4.247 | 2,096,065 | -2,225 | 0.11% | 8,902,862 |
| 2020-07-14 | 2020-07-10 | 4.263 | 2,098,290 | +953 | 0.11% | 8,945,321 |
| 2020-07-10 | 2020-07-08 | 4.326 | 2,097,337 | +2,225 | 0.11% | 9,073,233 |
| 2020-07-09 | 2020-07-07 | 4.326 | 2,095,112 | -31,466 | 0.11% | 9,063,607 |
| 2020-07-08 | 2020-07-06 | 4.295 | 2,126,578 | +10,807 | 0.11% | 9,132,824 |
| 2020-07-06 | 2020-07-02 | 4.200 | 2,115,771 | +23,520 | 0.11% | 8,886,711 |
| 2020-07-03 | 2020-06-30 | 4.216 | 2,092,251 | -16,846 | 0.11% | 8,820,836 |
| 2020-07-02 | 2020-06-29 | 4.169 | 2,109,097 | -5,721 | 0.11% | 8,792,322 |
| 2020-06-30 | 2020-06-26 | 4.232 | 2,114,818 | +19,706 | 0.11% | 8,949,246 |
| 2020-06-26 | 2020-06-23 | 4.200 | 2,095,112 | +3,496 | 0.11% | 8,799,939 |
| 2020-06-23 | 2020-06-19 | 4.247 | 2,091,616 | +30,195 | 0.11% | 8,883,966 |
| 2020-06-22 | 2020-06-18 | 4.232 | 2,061,421 | -7,628 | 0.11% | 8,723,286 |
| 2020-06-19 | 2020-06-17 | 4.216 | 2,069,049 | -11,442 | 0.11% | 8,723,017 |
| 2020-06-18 | 2020-06-16 | 4.216 | 2,080,491 | -11,760 | 0.11% | 8,771,256 |
| 2020-06-17 | 2020-06-15 | 4.169 | 2,092,251 | +1,271 | 0.11% | 8,722,095 |
| 2020-06-16 | 2020-06-12 | 4.247 | 2,090,980 | +3,814 | 0.11% | 8,881,264 |
| 2020-06-15 | 2020-06-11 | 4.263 | 2,087,166 | -7,310 | 0.11% | 8,897,898 |
| 2020-06-12 | 2020-06-10 | 4.342 | 2,094,476 | -22,249 | 0.11% | 9,093,805 |
| 2020-06-11 | 2020-06-09 | 4.342 | 2,116,725 | +27,016 | 0.11% | 9,190,405 |
| 2020-06-10 | 2020-06-08 | 4.342 | 2,089,709 | -24,473 | 0.11% | 9,073,107 |
| 2020-06-09 | 2020-06-05 | 4.326 | 2,114,182 | -25,745 | 0.11% | 9,146,106 |
| 2020-06-08 | 2020-06-04 | 4.295 | 2,139,927 | +45,769 | 0.11% | 9,190,153 |
| 2020-06-05 | 2020-06-03 | 4.279 | 2,094,158 | +38,776 | 0.11% | 8,960,650 |
| 2020-06-04 | 2020-06-02 | 4.247 | 2,055,382 | +35,280 | 0.10% | 8,730,065 |
| 2020-06-03 | 2020-06-01 | 4.279 | 2,020,102 | -5,085 | 0.10% | 8,643,773 |
| 2020-06-02 | 2020-05-29 | 4.247 | 2,025,187 | -7,628 | 0.10% | 8,601,814 |
| 2020-06-01 | 2020-05-28 | 4.247 | 2,032,815 | -33,691 | 0.10% | 8,634,213 |
| 2020-05-29 | 2020-05-27 | 4.310 | 2,066,506 | -49,583 | 0.11% | 8,907,347 |
| 2020-05-28 | 2020-05-26 | 4.405 | 2,116,089 | -318 | 0.11% | 9,320,798 |
| 2020-05-27 | 2020-05-25 | 4.779 | 2,116,407 | +1,907 | 0.11% | 10,113,841 |
| 2020-05-26 | 2020-05-22 | 4.861 | 2,114,500 | +209,381 | 0.11% | 10,277,754 |
| 2020-05-22 | 2020-05-20 | 4.942 | 1,905,119 | -2,444 | 0.10% | 9,415,928 |
| 2020-05-21 | 2020-05-19 | 4.959 | 1,907,563 | +7,332 | 0.10% | 9,459,226 |
| 2020-05-20 | 2020-05-18 | 4.926 | 1,900,231 | -16,253 | 0.10% | 9,360,670 |
| 2020-05-19 | 2020-05-15 | 4.910 | 1,916,484 | -4,889 | 0.10% | 9,409,369 |
| 2020-05-18 | 2020-05-14 | 4.844 | 1,921,373 | -23,219 | 0.10% | 9,307,595 |
| 2020-05-14 | 2020-05-12 | 4.877 | 1,944,592 | -45,828 | 0.10% | 9,483,722 |
| 2020-05-13 | 2020-05-11 | 4.828 | 1,990,420 | -64,769 | 0.11% | 9,609,500 |
| 2020-05-11 | 2020-05-07 | 4.697 | 2,055,189 | -12,221 | 0.11% | 9,653,120 |
| 2020-05-07 | 2020-05-05 | 4.648 | 2,067,410 | -20,775 | 0.11% | 9,609,018 |
| 2020-05-06 | 2020-05-04 | 4.599 | 2,088,185 | -80,351 | 0.11% | 9,603,054 |
| 2020-05-05 | 2020-04-29 | 4.713 | 2,168,536 | +27,496 | 0.12% | 10,220,995 |
| 2020-05-04 | 2020-04-28 | 4.615 | 2,141,040 | +95,016 | 0.11% | 9,881,160 |
| 2020-04-23 | 2020-04-21 | 4.582 | 2,046,024 | -1,527 | 0.11% | 9,375,681 |
| 2020-04-21 | 2020-04-17 | 4.681 | 2,047,551 | -3,055 | 0.11% | 9,583,736 |
| 2020-04-20 | 2020-04-16 | 4.615 | 2,050,606 | +1,527 | 0.11% | 9,463,796 |
| 2020-04-17 | 2020-04-15 | 4.681 | 2,049,079 | -1,222 | 0.11% | 9,590,887 |
| 2020-04-16 | 2020-04-14 | 4.697 | 2,050,301 | -9,165 | 0.11% | 9,630,162 |
| 2020-04-14 | 2020-04-08 | 4.517 | 2,059,466 | -4,583 | 0.11% | 9,302,459 |
| 2020-04-09 | 2020-04-07 | 4.566 | 2,064,049 | +21,997 | 0.11% | 9,424,499 |
| 2020-04-08 | 2020-04-06 | 4.468 | 2,042,052 | -12,832 | 0.11% | 9,123,543 |
| 2020-04-07 | 2020-04-03 | 4.435 | 2,054,884 | -16,498 | 0.11% | 9,113,615 |
| 2020-04-06 | 2020-04-02 | 4.402 | 2,071,382 | -6,416 | 0.11% | 9,118,986 |
| 2020-04-03 | 2020-04-01 | 4.402 | 2,077,798 | -10,693 | 0.11% | 9,147,231 |
| 2020-04-02 | 2020-03-31 | 4.435 | 2,088,491 | +12,221 | 0.11% | 9,262,665 |
| 2020-04-01 | 2020-03-30 | 4.402 | 2,076,270 | -17,109 | 0.11% | 9,140,505 |
| 2020-03-31 | 2020-03-27 | 4.550 | 2,093,379 | -6,721 | 0.11% | 9,524,161 |
| 2020-03-30 | 2020-03-26 | 4.550 | 2,100,100 | +8,554 | 0.11% | 9,554,739 |
| 2020-03-27 | 2020-03-25 | 4.550 | 2,091,546 | -5,499 | 0.11% | 9,515,821 |
| 2020-03-26 | 2020-03-24 | 4.402 | 2,097,045 | +3,055 | 0.11% | 9,231,964 |
| 2020-03-25 | 2020-03-23 | 4.271 | 2,093,990 | -13,137 | 0.11% | 8,944,358 |
| 2020-03-24 | 2020-03-20 | 4.353 | 2,107,127 | +26,885 | 0.11% | 9,172,895 |
| 2020-03-23 | 2020-03-19 | 4.239 | 2,080,242 | -48,577 | 0.11% | 8,817,545 |
| 2020-03-20 | 2020-03-18 | 4.615 | 2,128,819 | +6,110 | 0.11% | 9,824,759 |
| 2020-03-19 | 2020-03-17 | 4.746 | 2,122,709 | -30,246 | 0.11% | 10,074,477 |
| 2020-03-18 | 2020-03-16 | 4.746 | 2,152,955 | -88,905 | 0.11% | 10,218,026 |
| 2020-03-17 | 2020-03-13 | 4.779 | 2,241,860 | +10,998 | 0.12% | 10,713,353 |
| 2020-03-16 | 2020-03-12 | 4.844 | 2,230,862 | -165,590 | 0.12% | 10,806,834 |
| 2020-03-13 | 2020-03-11 | 5.008 | 2,396,452 | -13,443 | 0.13% | 12,001,188 |
| 2020-03-12 | 2020-03-10 | 5.041 | 2,409,895 | -51,021 | 0.13% | 12,147,388 |
| 2020-03-11 | 2020-03-09 | 4.926 | 2,460,916 | -47,050 | 0.13% | 12,122,644 |
| 2020-03-10 | 2020-03-06 | 5.122 | 2,507,966 | +12,832 | 0.13% | 12,846,950 |
| 2020-03-09 | 2020-03-05 | 5.237 | 2,495,134 | +98,682 | 0.13% | 13,067,061 |
| 2020-03-06 | 2020-03-04 | 5.319 | 2,396,452 | -1,222 | 0.13% | 12,746,359 |
| 2020-03-05 | 2020-03-03 | 5.188 | 2,397,674 | -25,053 | 0.13% | 12,438,942 |
| 2020-03-04 | 2020-03-02 | 5.073 | 2,422,727 | +1,543 | 0.13% | 12,291,368 |
| 2020-03-03 | 2020-02-28 | 5.041 | 2,421,184 | -25,969 | 0.13% | 12,204,292 |
| 2020-02-28 | 2020-02-26 | 5.008 | 2,447,153 | -20,469 | 0.13% | 12,255,093 |
| 2020-02-27 | 2020-02-25 | 5.139 | 2,467,622 | +3,666 | 0.13% | 12,680,674 |
| 2020-02-26 | 2020-02-24 | 5.302 | 2,463,956 | -46,439 | 0.13% | 13,065,078 |
| 2020-02-25 | 2020-02-21 | 5.352 | 2,510,395 | -30,246 | 0.13% | 13,434,573 |
| 2020-02-24 | 2020-02-20 | 5.401 | 2,540,641 | -64,159 | 0.13% | 13,721,175 |
| 2020-02-21 | 2020-02-19 | 5.401 | 2,604,800 | -52,854 | 0.14% | 14,067,677 |
| 2020-02-20 | 2020-02-18 | 5.450 | 2,657,654 | +187,282 | 0.14% | 14,483,607 |
| 2020-02-19 | 2020-02-17 | 5.532 | 2,470,372 | -39,106 | 0.13% | 13,665,110 |
| 2020-02-14 | 2020-02-12 | 5.646 | 2,509,478 | +3,055 | 0.13% | 14,168,913 |
| 2020-02-13 | 2020-02-11 | 5.499 | 2,506,423 | -1,528 | 0.13% | 13,782,491 |
| 2020-02-12 | 2020-02-10 | 5.466 | 2,507,951 | -67,214 | 0.13% | 13,708,804 |
| 2020-02-10 | 2020-02-06 | 5.532 | 2,575,165 | +33,607 | 0.14% | 14,244,782 |
| 2020-02-07 | 2020-02-05 | 5.532 | 2,541,558 | -54,993 | 0.13% | 14,058,882 |
| 2020-02-06 | 2020-02-04 | 5.515 | 2,596,551 | -46,438 | 0.14% | 14,320,587 |
| 2020-02-05 | 2020-02-03 | 5.352 | 2,642,989 | -113,653 | 0.14% | 14,144,160 |
| 2020-02-04 | 2020-01-31 | 5.483 | 2,756,642 | +9,166 | 0.15% | 15,113,298 |
| 2020-02-03 | 2020-01-30 | 5.564 | 2,747,476 | +64,464 | 0.15% | 15,287,867 |
| 2020-01-31 | 2020-01-29 | 5.826 | 2,683,012 | -133,817 | 0.14% | 15,631,717 |
| 2020-01-29 | 2020-01-22 | 6.088 | 2,816,829 | +6,722 | 0.15% | 17,148,948 |
| 2020-01-23 | 2020-01-21 | 6.104 | 2,810,107 | -5,500 | 0.15% | 17,154,014 |
| 2020-01-22 | 2020-01-20 | 6.153 | 2,815,607 | -11,609 | 0.15% | 17,325,826 |
| 2020-01-21 | 2020-01-17 | 6.153 | 2,827,216 | +100 | 0.15% | 17,397,262 |
| 2020-01-20 | 2020-01-16 | 6.121 | 2,827,116 | -7,027 | 0.15% | 17,304,111 |
| 2020-01-17 | 2020-01-15 | 6.170 | 2,834,143 | -12,220 | 0.15% | 17,486,270 |
| 2020-01-16 | 2020-01-14 | 6.137 | 2,846,363 | -24,442 | 0.15% | 17,468,500 |
| 2020-01-15 | 2020-01-13 | 6.170 | 2,870,805 | -21,997 | 0.15% | 17,712,469 |
| 2020-01-14 | 2020-01-10 | 6.104 | 2,892,802 | +4,583 | 0.15% | 17,658,817 |
| 2020-01-13 | 2020-01-09 | 6.121 | 2,888,219 | -9,777 | 0.15% | 17,678,108 |
| 2020-01-10 | 2020-01-08 | 6.104 | 2,897,996 | -5,804 | 0.15% | 17,690,523 |
| 2020-01-09 | 2020-01-07 | 6.104 | 2,903,800 | +44,116 | 0.15% | 17,725,953 |
| 2020-01-08 | 2020-01-06 | 6.137 | 2,859,684 | -3,666 | 0.15% | 17,550,253 |
| 2020-01-07 | 2020-01-03 | 6.186 | 2,863,350 | -2,750 | 0.15% | 17,713,333 |
| 2020-01-06 | 2020-01-02 | 6.186 | 2,866,100 | -21,386 | 0.15% | 17,730,346 |
| 2020-01-03 | 2019-12-31 | 6.104 | 2,887,486 | +12,221 | 0.15% | 17,626,366 |
| 2020-01-02 | 2019-12-27 | 6.104 | 2,875,265 | +41,856 | 0.15% | 17,551,764 |
| 2019-12-30 | 2019-12-24 | 6.153 | 2,833,409 | +14,665 | 0.15% | 17,435,370 |
| 2019-12-27 | 2019-12-20 | 6.219 | 2,818,744 | -61,104 | 0.15% | 17,529,652 |
| 2019-12-23 | 2019-12-19 | 6.284 | 2,879,848 | +18,331 | 0.15% | 18,098,178 |
| 2019-12-20 | 2019-12-18 | 6.219 | 2,861,517 | +5,499 | 0.15% | 17,795,655 |
| 2019-12-19 | 2019-12-17 | 6.268 | 2,856,018 | +38,496 | 0.15% | 17,901,679 |
| 2019-12-18 | 2019-12-16 | 6.268 | 2,817,522 | +24,747 | 0.15% | 17,660,384 |
| 2019-12-17 | 2019-12-13 | 6.186 | 2,792,775 | +23,830 | 0.15% | 17,276,740 |
| 2019-12-13 | 2019-12-11 | 6.088 | 2,768,945 | +5,805 | 0.15% | 16,857,429 |
| 2019-12-12 | 2019-12-10 | 6.055 | 2,763,140 | +18,331 | 0.15% | 16,731,646 |
| 2019-12-11 | 2019-12-09 | 6.055 | 2,744,809 | -917 | 0.15% | 16,620,647 |
| 2019-12-09 | 2019-12-05 | 6.088 | 2,745,726 | +12,526 | 0.15% | 16,716,071 |
| 2019-12-04 | 2019-12-02 | 6.137 | 2,733,200 | +4,889 | 0.15% | 16,774,004 |
| 2019-12-03 | 2019-11-29 | 6.186 | 2,728,311 | -22,303 | 0.14% | 16,877,952 |
| 2019-12-02 | 2019-11-28 | 6.153 | 2,750,614 | +19,248 | 0.15% | 16,925,892 |
| 2019-11-29 | 2019-11-27 | 6.219 | 2,731,366 | +32,995 | 0.15% | 16,986,252 |
| 2019-11-28 | 2019-11-26 | 6.219 | 2,698,371 | -21,386 | 0.14% | 16,781,057 |
| 2019-11-27 | 2019-11-25 | 6.203 | 2,719,757 | +2,444 | 0.14% | 16,869,545 |
| 2019-11-26 | 2019-11-22 | 6.170 | 2,717,313 | +10,082 | 0.14% | 16,765,445 |
| 2019-11-25 | 2019-11-21 | 6.186 | 2,707,231 | -3,666 | 0.14% | 16,747,546 |
| 2019-11-22 | 2019-11-20 | 6.235 | 2,710,897 | +43,689 | 0.14% | 16,903,322 |
| 2019-11-21 | 2019-11-19 | 6.235 | 2,667,208 | -611 | 0.14% | 16,630,906 |
| 2019-11-20 | 2019-11-18 | 6.284 | 2,667,819 | +28,413 | 0.14% | 16,765,698 |
| 2019-11-19 | 2019-11-15 | 6.301 | 2,639,406 | +29,024 | 0.14% | 16,630,335 |
| 2019-11-18 | 2019-11-14 | 6.317 | 2,610,382 | -6,415 | 0.14% | 16,490,181 |
| 2019-11-15 | 2019-11-13 | 6.334 | 2,616,797 | -13,138 | 0.14% | 16,573,532 |
| 2019-11-14 | 2019-11-12 | 6.350 | 2,629,935 | +2,139 | 0.14% | 16,699,782 |
| 2019-11-13 | 2019-11-11 | 6.317 | 2,627,796 | -25,969 | 0.14% | 16,600,188 |
| 2019-11-12 | 2019-11-08 | 6.432 | 2,653,765 | -28,413 | 0.14% | 17,068,253 |
| 2019-11-11 | 2019-11-07 | 6.399 | 2,682,178 | +18,331 | 0.14% | 17,163,206 |
| 2019-11-08 | 2019-11-06 | 6.383 | 2,663,847 | +611 | 0.14% | 17,002,311 |
| 2019-11-07 | 2019-11-05 | 6.383 | 2,663,236 | -2,444 | 0.14% | 16,998,411 |
| 2019-11-06 | 2019-11-04 | 6.415 | 2,665,680 | +2,444 | 0.14% | 17,101,261 |
| 2019-11-05 | 2019-11-01 | 6.497 | 2,663,236 | -30,552 | 0.14% | 17,303,510 |
| 2019-11-04 | 2019-10-31 | 6.383 | 2,693,788 | -18,331 | 0.14% | 17,193,412 |
| 2019-11-01 | 2019-10-30 | 6.301 | 2,712,119 | -13,443 | 0.14% | 17,088,484 |
| 2019-10-31 | 2019-10-29 | 6.235 | 2,725,562 | -22,302 | 0.14% | 16,994,763 |
| 2019-10-30 | 2019-10-28 | 6.170 | 2,747,864 | +916 | 0.15% | 16,953,940 |
| 2019-10-29 | 2019-10-25 | 6.153 | 2,746,948 | +3,055 | 0.15% | 16,903,333 |
| 2019-10-28 | 2019-10-24 | 6.153 | 2,743,893 | +611 | 0.15% | 16,884,534 |
| 2019-10-23 | 2019-10-21 | 6.186 | 2,743,282 | -15,887 | 0.15% | 16,970,566 |
| 2019-10-22 | 2019-10-18 | 6.186 | 2,759,169 | -16,497 | 0.15% | 17,068,846 |
| 2019-10-21 | 2019-10-17 | 6.186 | 2,775,666 | -12,221 | 0.15% | 17,170,900 |
| 2019-10-18 | 2019-10-16 | 6.186 | 2,787,887 | +2,749 | 0.15% | 17,246,502 |
| 2019-10-17 | 2019-10-15 | 6.153 | 2,785,138 | +40,023 | 0.15% | 17,138,335 |
| 2019-10-16 | 2019-10-14 | 6.203 | 2,745,115 | -11,609 | 0.15% | 17,026,831 |
| 2019-10-15 | 2019-10-11 | 6.170 | 2,756,724 | +1,527 | 0.15% | 17,008,605 |
| 2019-10-14 | 2019-10-10 | 6.137 | 2,755,197 | -5,805 | 0.15% | 16,909,002 |
| 2019-10-11 | 2019-10-09 | 6.088 | 2,761,002 | +13,443 | 0.15% | 16,809,071 |
| 2019-10-10 | 2019-10-08 | 6.121 | 2,747,559 | +28,413 | 0.15% | 16,817,161 |
| 2019-10-09 | 2019-10-04 | 6.219 | 2,719,146 | +2,750 | 0.14% | 16,910,256 |
| 2019-10-04 | 2019-10-02 | 6.334 | 2,716,396 | +1,833 | 0.14% | 17,204,344 |
| 2019-10-03 | 2019-09-30 | 6.301 | 2,714,563 | +3,361 | 0.14% | 17,103,883 |
| 2019-10-02 | 2019-09-27 | 6.268 | 2,711,202 | +305 | 0.14% | 16,993,965 |
| 2019-09-30 | 2019-09-26 | 6.235 | 2,710,897 | -18,025 | 0.14% | 16,903,322 |
| 2019-09-27 | 2019-09-25 | 6.551 | 2,728,922 | +916 | 0.14% | 17,877,209 |
| 2019-09-26 | 2019-09-24 | 6.585 | 2,728,006 | +76,347 | 0.14% | 17,963,091 |
| 2019-09-25 | 2019-09-23 | 6.618 | 2,651,659 | +15,142 | 0.14% | 17,549,681 |
| 2019-09-24 | 2019-09-20 | 6.652 | 2,636,517 | -7,719 | 0.14% | 17,538,267 |
| 2019-09-23 | 2019-09-19 | 6.652 | 2,644,236 | +25,236 | 0.14% | 17,589,614 |
| 2019-09-19 | 2019-09-17 | 6.652 | 2,619,000 | -1,484 | 0.14% | 17,421,743 |
| 2019-09-18 | 2019-09-16 | 6.669 | 2,620,484 | -2,375 | 0.14% | 17,475,745 |
| 2019-09-17 | 2019-09-13 | 6.719 | 2,622,859 | -16,033 | 0.14% | 17,624,095 |
| 2019-09-16 | 2019-09-12 | 6.652 | 2,638,892 | -19,298 | 0.14% | 17,554,065 |
| 2019-09-13 | 2019-09-11 | 6.669 | 2,658,190 | -2,969 | 0.15% | 17,727,202 |
| 2019-09-12 | 2019-09-10 | 6.652 | 2,661,159 | +1,187 | 0.15% | 17,702,187 |
| 2019-09-11 | 2019-09-09 | 6.635 | 2,659,972 | +3,266 | 0.15% | 17,649,495 |
| 2019-09-10 | 2019-09-06 | 6.686 | 2,656,706 | -8,313 | 0.15% | 17,762,046 |
| 2019-09-06 | 2019-09-04 | 6.652 | 2,665,019 | +16,626 | 0.15% | 17,727,864 |
| 2019-09-05 | 2019-09-03 | 6.568 | 2,648,393 | +891 | 0.14% | 17,394,263 |
| 2019-09-04 | 2019-09-02 | 6.517 | 2,647,502 | +11,876 | 0.14% | 17,254,654 |
| 2019-09-02 | 2019-08-29 | 6.602 | 2,635,626 | -12,470 | 0.14% | 17,399,183 |
| 2019-08-30 | 2019-08-28 | 6.635 | 2,648,096 | -1,187 | 0.14% | 17,570,695 |
| 2019-08-29 | 2019-08-27 | 6.652 | 2,649,283 | +9,203 | 0.14% | 17,623,187 |
| 2019-08-28 | 2019-08-26 | 6.703 | 2,640,080 | -71,553 | 0.14% | 17,695,350 |
| 2019-08-27 | 2019-08-23 | 6.820 | 2,711,633 | +23,753 | 0.15% | 18,494,600 |
| 2019-08-26 | 2019-08-22 | 6.820 | 2,687,880 | -66,209 | 0.15% | 18,332,593 |
| 2019-08-23 | 2019-08-21 | 6.770 | 2,754,089 | +593 | 0.15% | 18,645,027 |
| 2019-08-22 | 2019-08-20 | 6.736 | 2,753,496 | -19,892 | 0.15% | 18,548,271 |
| 2019-08-21 | 2019-08-19 | 6.736 | 2,773,388 | +7,720 | 0.15% | 18,682,269 |
| 2019-08-20 | 2019-08-16 | 6.585 | 2,765,668 | +3,265 | 0.15% | 18,211,084 |
| 2019-08-19 | 2019-08-15 | 6.517 | 2,762,403 | +2,079 | 0.15% | 18,003,502 |
| 2019-08-15 | 2019-08-13 | 6.484 | 2,760,324 | +19,298 | 0.15% | 17,896,981 |
| 2019-08-14 | 2019-08-12 | 6.652 | 2,741,026 | +21,080 | 0.15% | 18,233,467 |
| 2019-08-13 | 2019-08-09 | 6.837 | 2,719,946 | -11,282 | 0.15% | 18,597,104 |
| 2019-08-12 | 2019-08-08 | 6.888 | 2,731,228 | -1,781 | 0.15% | 18,812,229 |
| 2019-08-09 | 2019-08-07 | 6.820 | 2,733,009 | +1,781 | 0.15% | 18,640,394 |
| 2019-08-08 | 2019-08-06 | 6.837 | 2,731,228 | +35,628 | 0.15% | 18,674,242 |
| 2019-08-07 | 2019-08-05 | 6.955 | 2,695,600 | -13,657 | 0.15% | 18,748,412 |
| 2019-08-06 | 2019-08-02 | 6.938 | 2,709,257 | +28,799 | 0.15% | 18,797,774 |
| 2019-08-02 | 2019-07-31 | 7.090 | 2,680,458 | +2,078 | 0.15% | 19,004,222 |
| 2019-08-01 | 2019-07-30 | 7.174 | 2,678,380 | +594 | 0.15% | 19,215,018 |
| 2019-07-31 | 2019-07-29 | 7.225 | 2,677,786 | +19,596 | 0.15% | 19,346,043 |
| 2019-07-30 | 2019-07-26 | 7.107 | 2,658,190 | -19,002 | 0.15% | 18,891,110 |
| 2019-07-29 | 2019-07-25 | 7.039 | 2,677,192 | +4,750 | 0.15% | 18,845,810 |
| 2019-07-26 | 2019-07-24 | 7.090 | 2,672,442 | -13,657 | 0.15% | 18,947,389 |
| 2019-07-25 | 2019-07-23 | 6.972 | 2,686,099 | -2,672 | 0.15% | 18,727,567 |
| 2019-07-24 | 2019-07-22 | 6.955 | 2,688,771 | -3,563 | 0.15% | 18,700,915 |
| 2019-07-23 | 2019-07-19 | 7.023 | 2,692,334 | +8,610 | 0.15% | 18,907,059 |
| 2019-07-22 | 2019-07-18 | 7.006 | 2,683,724 | -10,391 | 0.15% | 18,801,400 |
| 2019-07-19 | 2019-07-17 | 7.023 | 2,694,115 | -1,485 | 0.15% | 18,919,567 |
| 2019-07-18 | 2019-07-16 | 7.006 | 2,695,600 | +1,188 | 0.15% | 18,884,599 |
| 2019-07-17 | 2019-07-15 | 7.006 | 2,694,412 | -3,563 | 0.15% | 18,876,277 |
| 2019-07-16 | 2019-07-12 | 6.888 | 2,697,975 | +1,484 | 0.15% | 18,583,188 |
| 2019-07-15 | 2019-07-11 | 6.888 | 2,696,491 | +29,097 | 0.15% | 18,572,967 |
| 2019-07-11 | 2019-07-09 | 6.905 | 2,667,394 | +104,509 | 0.15% | 18,417,472 |
| 2019-07-10 | 2019-07-08 | 6.972 | 2,562,885 | -12,470 | 0.14% | 17,868,515 |
| 2019-07-09 | 2019-07-05 | 7.006 | 2,575,355 | +5,028 | 0.14% | 18,042,197 |
| 2019-07-08 | 2019-07-04 | 6.972 | 2,570,327 | +5,344 | 0.14% | 17,920,401 |
| 2019-07-05 | 2019-07-03 | 6.905 | 2,564,983 | -38,004 | 0.14% | 17,710,358 |
| 2019-07-04 | 2019-07-02 | 6.854 | 2,602,987 | -3,562 | 0.14% | 17,841,255 |
| 2019-07-03 | 2019-06-28 | 6.804 | 2,606,549 | -157,655 | 0.14% | 17,733,982 |
| 2019-07-02 | 2019-06-27 | 6.770 | 2,764,204 | +8,314 | 0.15% | 18,713,505 |
| 2019-06-28 | 2019-06-26 | 6.804 | 2,755,890 | +14,251 | 0.15% | 18,750,042 |
| 2019-06-27 | 2019-06-25 | 6.770 | 2,741,639 | -9,501 | 0.15% | 18,560,741 |
| 2019-06-26 | 2019-06-24 | 6.820 | 2,751,140 | -70,959 | 0.15% | 18,764,056 |
| 2019-06-25 | 2019-06-21 | 6.635 | 2,822,099 | -6,532 | 0.15% | 18,725,243 |
| 2019-06-24 | 2019-06-20 | 6.618 | 2,828,631 | -56,411 | 0.15% | 18,720,948 |
| 2019-06-21 | 2019-06-19 | 6.484 | 2,885,042 | +8,610 | 0.16% | 18,705,610 |
| 2019-06-20 | 2019-06-18 | 6.399 | 2,876,432 | +3,860 | 0.16% | 18,407,580 |
| 2019-06-19 | 2019-06-17 | 6.349 | 2,872,572 | +9,204 | 0.16% | 18,237,751 |
| 2019-06-18 | 2019-06-14 | 6.265 | 2,863,368 | -9,501 | 0.16% | 17,938,210 |
| 2019-06-17 | 2019-06-13 | 6.332 | 2,872,869 | -1,782 | 0.16% | 18,191,255 |
| 2019-06-14 | 2019-06-12 | 6.332 | 2,874,651 | -48,097 | 0.16% | 18,202,539 |
| 2019-06-13 | 2019-06-11 | 6.399 | 2,922,748 | +38,003 | 0.16% | 18,703,977 |
| 2019-06-12 | 2019-06-10 | 6.433 | 2,884,745 | +41,269 | 0.16% | 18,557,941 |
| 2019-06-11 | 2019-06-06 | 6.282 | 2,843,476 | +12,767 | 0.16% | 17,861,478 |
| 2019-06-10 | 2019-06-05 | 6.265 | 2,830,709 | +43,644 | 0.15% | 17,733,610 |
| 2019-06-06 | 2019-06-04 | 6.231 | 2,787,065 | +16,923 | 0.15% | 17,366,321 |
| 2019-06-05 | 2019-06-03 | 6.248 | 2,770,142 | +891 | 0.15% | 17,307,524 |
| 2019-06-04 | 2019-05-31 | 6.315 | 2,769,251 | -68,881 | 0.15% | 17,488,501 |
| 2019-06-03 | 2019-05-30 | 6.298 | 2,838,132 | +34,738 | 0.16% | 17,875,705 |
| 2019-05-31 | 2019-05-29 | 6.298 | 2,803,394 | -594 | 0.15% | 17,656,911 |
| 2019-05-30 | 2019-05-28 | 6.349 | 2,803,988 | +19,595 | 0.15% | 17,802,316 |
| 2019-05-29 | 2019-05-27 | 6.298 | 2,784,393 | +2,375 | 0.15% | 17,537,235 |
| 2019-05-28 | 2019-05-24 | 6.383 | 2,782,018 | +237,521 | 0.15% | 17,756,532 |
| 2019-05-27 | 2019-05-23 | 6.366 | 2,544,497 | -39,785 | 0.14% | 16,197,677 |
| 2019-05-24 | 2019-05-22 | 6.399 | 2,584,282 | -38,597 | 0.14% | 16,537,981 |
| 2019-05-23 | 2019-05-21 | 6.298 | 2,622,879 | +17,814 | 0.14% | 16,519,955 |
| 2019-05-22 | 2019-05-20 | 6.332 | 2,605,065 | +37,707 | 0.14% | 16,495,497 |
| 2019-05-21 | 2019-05-17 | 6.433 | 2,567,358 | +13,657 | 0.14% | 16,516,149 |
| 2019-05-20 | 2019-05-16 | 6.450 | 2,553,701 | +54,333 | 0.14% | 16,471,298 |
| 2019-05-17 | 2019-05-15 | 6.433 | 2,499,368 | -20,783 | 0.14% | 16,078,760 |
| 2019-05-16 | 2019-05-14 | 6.467 | 2,520,151 | +40,675 | 0.14% | 16,297,342 |
| 2019-05-15 | 2019-05-10 | 6.517 | 2,479,476 | -17,814 | 0.14% | 16,159,573 |
| 2019-05-14 | 2019-05-09 | 6.602 | 2,497,290 | +10,392 | 0.14% | 16,485,952 |
| 2019-05-10 | 2019-05-08 | 6.652 | 2,486,898 | -26,425 | 0.14% | 16,542,992 |
| 2019-05-09 | 2019-05-07 | 6.753 | 2,513,323 | +60,271 | 0.14% | 16,972,729 |
| 2019-05-08 | 2019-05-06 | 6.770 | 2,453,052 | +53,145 | 0.13% | 16,607,024 |
| 2019-05-07 | 2019-05-03 | 6.837 | 2,399,907 | -12,172 | 0.13% | 16,408,899 |
| 2019-05-06 | 2019-05-02 | 7.308 | 2,412,079 | +47,207 | 0.13% | 17,627,245 |
| 2019-05-03 | 2019-04-30 | 7.239 | 2,364,872 | +61,628 | 0.13% | 17,118,448 |
| 2019-05-02 | 2019-04-29 | 7.256 | 2,303,244 | -10,683 | 0.13% | 16,712,231 |
| 2019-04-30 | 2019-04-26 | 7.256 | 2,313,927 | -9,240 | 0.13% | 16,789,747 |
| 2019-04-29 | 2019-04-25 | 7.239 | 2,323,167 | -51,971 | 0.13% | 16,816,561 |
| 2019-04-26 | 2019-04-24 | 7.239 | 2,375,138 | +40,134 | 0.13% | 17,192,760 |
| 2019-04-25 | 2019-04-23 | 7.256 | 2,335,004 | -19,057 | 0.13% | 16,942,681 |
| 2019-04-24 | 2019-04-18 | 7.308 | 2,354,061 | -10,105 | 0.13% | 17,203,255 |
| 2019-04-23 | 2019-04-17 | 7.239 | 2,364,166 | +14,494 | 0.13% | 17,113,338 |
| 2019-04-18 | 2019-04-16 | 7.256 | 2,349,672 | +10,106 | 0.13% | 17,049,111 |
| 2019-04-17 | 2019-04-15 | 7.256 | 2,339,566 | +11,549 | 0.13% | 16,975,782 |
| 2019-04-16 | 2019-04-12 | 7.256 | 2,328,017 | +2,598 | 0.13% | 16,891,983 |
| 2019-04-15 | 2019-04-11 | 7.256 | 2,325,419 | +17,324 | 0.13% | 16,873,132 |
| 2019-04-12 | 2019-04-10 | 7.273 | 2,308,095 | +3,176 | 0.13% | 16,787,400 |
| 2019-04-10 | 2019-04-08 | 7.273 | 2,304,919 | +129,062 | 0.13% | 16,764,300 |
| 2019-04-09 | 2019-04-04 | 7.308 | 2,175,857 | +1,732 | 0.12% | 15,900,957 |
| 2019-04-08 | 2019-04-03 | 7.308 | 2,174,125 | +28,007 | 0.12% | 15,888,300 |
| 2019-04-04 | 2019-04-02 | 7.360 | 2,146,118 | +7,795 | 0.12% | 15,795,122 |
| 2019-04-03 | 2019-04-01 | 7.360 | 2,138,323 | +289 | 0.12% | 15,737,752 |
| 2019-04-02 | 2019-03-29 | 7.325 | 2,138,034 | +34,936 | 0.12% | 15,661,575 |
| 2019-04-01 | 2019-03-28 | 7.273 | 2,103,098 | -12,473 | 0.12% | 15,296,401 |
| 2019-03-29 | 2019-03-27 | 7.308 | 2,115,571 | +462 | 0.12% | 15,460,393 |
| 2019-03-28 | 2019-03-26 | 7.256 | 2,115,109 | -18,479 | 0.12% | 15,347,133 |
| 2019-03-27 | 2019-03-25 | 7.221 | 2,133,588 | +92,682 | 0.12% | 15,407,319 |
| 2019-03-26 | 2019-03-22 | 7.256 | 2,040,906 | +1,444 | 0.11% | 14,808,719 |
| 2019-03-25 | 2019-03-21 | 7.239 | 2,039,462 | -4,620 | 0.11% | 14,762,923 |
| 2019-03-22 | 2019-03-20 | 7.221 | 2,044,082 | +14,148 | 0.11% | 14,760,968 |
| 2019-03-21 | 2019-03-19 | 7.204 | 2,029,934 | -31,760 | 0.11% | 14,623,648 |
| 2019-03-20 | 2019-03-18 | 7.221 | 2,061,694 | -12,415 | 0.12% | 14,888,150 |
| 2019-03-19 | 2019-03-15 | 7.204 | 2,074,109 | -50,528 | 0.12% | 14,941,885 |
| 2019-03-18 | 2019-03-14 | 7.169 | 2,124,637 | -32,915 | 0.12% | 15,232,302 |
| 2019-03-15 | 2019-03-13 | 7.187 | 2,157,552 | +103,365 | 0.12% | 15,505,645 |
| 2019-03-14 | 2019-03-12 | 7.239 | 2,054,187 | +11,838 | 0.12% | 14,869,512 |
| 2019-03-13 | 2019-03-11 | 7.204 | 2,042,349 | -51,971 | 0.11% | 14,713,085 |
| 2019-03-12 | 2019-03-08 | 7.100 | 2,094,320 | -5,775 | 0.12% | 14,869,877 |
| 2019-03-11 | 2019-03-07 | 7.135 | 2,100,095 | +82,865 | 0.12% | 14,983,616 |
| 2019-03-08 | 2019-03-06 | 7.117 | 2,017,230 | -49,373 | 0.11% | 14,357,463 |
| 2019-03-07 | 2019-03-05 | 7.117 | 2,066,603 | -16,457 | 0.12% | 14,708,871 |
| 2019-03-06 | 2019-03-04 | 7.100 | 2,083,060 | +215,969 | 0.12% | 14,789,930 |
| 2019-03-05 | 2019-03-01 | 7.169 | 1,867,091 | -280,933 | 0.10% | 13,385,861 |
| 2019-03-04 | 2019-02-28 | 7.256 | 2,148,024 | +117,513 | 0.12% | 15,585,962 |
| 2019-03-01 | 2019-02-27 | 7.169 | 2,030,511 | +89,505 | 0.11% | 14,557,478 |
| 2019-02-28 | 2019-02-26 | 7.256 | 1,941,006 | +289 | 0.11% | 14,083,849 |
| 2019-02-27 | 2019-02-25 | 7.343 | 1,940,717 | -50,239 | 0.11% | 14,249,792 |
| 2019-02-26 | 2019-02-22 | 7.256 | 1,990,956 | -80,266 | 0.11% | 14,446,284 |
| 2019-02-25 | 2019-02-21 | 7.117 | 2,071,222 | -17,901 | 0.12% | 14,741,747 |
| 2019-02-22 | 2019-02-20 | 6.979 | 2,089,123 | +36,091 | 0.12% | 14,579,731 |
| 2019-02-21 | 2019-02-19 | 6.979 | 2,053,032 | -9,817 | 0.12% | 14,327,857 |
| 2019-02-20 | 2019-02-18 | 6.927 | 2,062,849 | -158,512 | 0.12% | 14,289,199 |
| 2019-02-19 | 2019-02-15 | 6.875 | 2,221,361 | -124,442 | 0.12% | 15,271,796 |
| 2019-02-18 | 2019-02-14 | 6.927 | 2,345,803 | -60,055 | 0.13% | 16,249,201 |
| 2019-02-15 | 2019-02-13 | 6.910 | 2,405,858 | -97,591 | 0.14% | 16,623,534 |
| 2019-02-14 | 2019-02-12 | 6.927 | 2,503,449 | +289 | 0.14% | 17,341,202 |
| 2019-02-13 | 2019-02-11 | 6.927 | 2,503,160 | +8,373 | 0.14% | 17,339,201 |
| 2019-02-12 | 2019-02-08 | 6.892 | 2,494,787 | -24,542 | 0.14% | 17,194,795 |
| 2019-02-11 | 2019-02-04 | 6.875 | 2,519,329 | -41,288 | 0.14% | 17,320,318 |
| 2019-02-08 | 2019-01-31 | 6.858 | 2,560,617 | -1,155 | 0.14% | 17,559,829 |
| 2019-02-01 | 2019-01-30 | 6.858 | 2,561,772 | -15,014 | 0.14% | 17,567,749 |
| 2019-01-31 | 2019-01-29 | 6.875 | 2,576,786 | -15,302 | 0.14% | 17,715,333 |
| 2019-01-30 | 2019-01-28 | 6.858 | 2,592,088 | -59,478 | 0.15% | 17,775,646 |
| 2019-01-29 | 2019-01-25 | 6.892 | 2,651,566 | +92,970 | 0.15% | 18,275,362 |
| 2019-01-25 | 2019-01-23 | 6.858 | 2,558,596 | -30,316 | 0.14% | 17,545,970 |
| 2019-01-24 | 2019-01-22 | 6.823 | 2,588,912 | +3,753 | 0.15% | 17,664,200 |
| 2019-01-22 | 2019-01-18 | 6.823 | 2,585,159 | +18,479 | 0.15% | 17,638,593 |
| 2019-01-21 | 2019-01-17 | 6.788 | 2,566,680 | +58,323 | 0.14% | 17,423,615 |
| 2019-01-18 | 2019-01-16 | 6.771 | 2,508,357 | -33,493 | 0.14% | 16,984,258 |
| 2019-01-17 | 2019-01-15 | 6.771 | 2,541,850 | +13,282 | 0.14% | 17,211,041 |
| 2019-01-16 | 2019-01-14 | 6.788 | 2,528,568 | -11,549 | 0.14% | 17,164,896 |
| 2019-01-15 | 2019-01-11 | 6.788 | 2,540,117 | +10,394 | 0.14% | 17,243,295 |
| 2019-01-14 | 2019-01-10 | 6.771 | 2,529,723 | -2,310 | 0.14% | 17,128,928 |
| 2019-01-11 | 2019-01-09 | 6.754 | 2,532,033 | -5,774 | 0.14% | 17,100,722 |
| 2019-01-10 | 2019-01-08 | 6.719 | 2,537,807 | +27,140 | 0.14% | 17,051,822 |
| 2019-01-09 | 2019-01-07 | 6.702 | 2,510,667 | -4,331 | 0.14% | 16,825,987 |
| 2019-01-08 | 2019-01-04 | 6.684 | 2,514,998 | +289 | 0.14% | 16,811,459 |
| 2019-01-07 | 2019-01-03 | 6.684 | 2,514,709 | +53,703 | 0.14% | 16,809,528 |
| 2019-01-04 | 2019-01-02 | 6.736 | 2,461,006 | +349,939 | 0.14% | 16,578,405 |
| 2019-01-03 | 2018-12-31 | 6.944 | 2,111,067 | -92,393 | 0.12% | 14,659,760 |
| 2019-01-02 | 2018-12-27 | 6.840 | 2,203,460 | -35,513 | 0.12% | 15,072,411 |
| 2018-12-28 | 2018-12-24 | 6.788 | 2,238,973 | -54,281 | 0.13% | 15,199,013 |
| 2018-12-27 | 2018-12-20 | 6.771 | 2,293,254 | +36,957 | 0.13% | 15,527,781 |
| 2018-12-21 | 2018-12-19 | 6.806 | 2,256,297 | +120,111 | 0.13% | 15,355,688 |
| 2018-12-20 | 2018-12-18 | 6.840 | 2,136,186 | -58,323 | 0.12% | 14,612,234 |
| 2018-12-19 | 2018-12-17 | 6.892 | 2,194,509 | +7,795 | 0.12% | 15,125,192 |
| 2018-12-18 | 2018-12-14 | 6.858 | 2,186,714 | +74,204 | 0.12% | 14,995,731 |
| 2018-12-17 | 2018-12-13 | 6.892 | 2,112,510 | +102,498 | 0.12% | 14,560,032 |
| 2018-12-14 | 2018-12-12 | 6.962 | 2,010,012 | +33,493 | 0.11% | 13,992,818 |
| 2018-12-13 | 2018-12-11 | 6.944 | 1,976,519 | +30,027 | 0.11% | 13,725,426 |
| 2018-12-12 | 2018-12-10 | 6.962 | 1,946,492 | +8,662 | 0.11% | 13,550,619 |
| 2018-12-11 | 2018-12-07 | 7.031 | 1,937,830 | -45,041 | 0.11% | 13,624,550 |
| 2018-12-10 | 2018-12-06 | 7.014 | 1,982,871 | +23,387 | 0.11% | 13,906,888 |
| 2018-12-07 | 2018-12-05 | 6.962 | 1,959,484 | -51,394 | 0.11% | 13,641,064 |
| 2018-12-06 | 2018-12-04 | 6.962 | 2,010,878 | +85,464 | 0.11% | 13,998,846 |
| 2018-12-05 | 2018-12-03 | 6.892 | 1,925,414 | +36,957 | 0.11% | 13,270,512 |
| 2018-12-04 | 2018-11-30 | 6.875 | 1,888,457 | -31,183 | 0.11% | 12,983,090 |
| 2018-12-03 | 2018-11-29 | 6.892 | 1,919,640 | +57,746 | 0.11% | 13,230,716 |
| 2018-11-30 | 2018-11-28 | 6.892 | 1,861,894 | +18,479 | 0.10% | 12,832,713 |
| 2018-11-29 | 2018-11-27 | 6.944 | 1,843,415 | -17,902 | 0.10% | 12,801,120 |
| 2018-11-28 | 2018-11-26 | 6.858 | 1,861,317 | +36,958 | 0.10% | 12,764,271 |
| 2018-11-27 | 2018-11-23 | 6.892 | 1,824,359 | +10,971 | 0.10% | 12,574,011 |
| 2018-11-26 | 2018-11-22 | 6.892 | 1,813,388 | -65,252 | 0.10% | 12,498,396 |
| 2018-11-23 | 2018-11-21 | 6.910 | 1,878,640 | -33,204 | 0.11% | 12,980,665 |
| 2018-11-22 | 2018-11-20 | 6.927 | 1,911,844 | +23,098 | 0.11% | 13,243,199 |
| 2018-11-21 | 2018-11-19 | 6.962 | 1,888,746 | +28,873 | 0.11% | 13,148,617 |
| 2018-11-20 | 2018-11-16 | 6.944 | 1,859,873 | +12,127 | 0.10% | 12,915,408 |
| 2018-11-19 | 2018-11-15 | 6.927 | 1,847,746 | -16,169 | 0.10% | 12,799,197 |
| 2018-11-16 | 2018-11-14 | 6.736 | 1,863,915 | +19,345 | 0.10% | 12,556,141 |
| 2018-11-15 | 2018-11-13 | 6.719 | 1,844,570 | +2,309 | 0.10% | 12,393,881 |
| 2018-11-14 | 2018-11-12 | 6.719 | 1,842,261 | +17,902 | 0.10% | 12,378,367 |
| 2018-11-13 | 2018-11-09 | 6.684 | 1,824,359 | +54,569 | 0.10% | 12,194,895 |
| 2018-11-12 | 2018-11-08 | 6.702 | 1,769,790 | +45,042 | 0.10% | 11,860,778 |
| 2018-11-09 | 2018-11-07 | 6.684 | 1,724,748 | +66,407 | 0.10% | 11,529,047 |
| 2018-11-08 | 2018-11-06 | 6.684 | 1,658,341 | +13,282 | 0.09% | 11,085,151 |
| 2018-11-07 | 2018-11-05 | 6.771 | 1,645,059 | +11,549 | 0.09% | 11,138,808 |
| 2018-11-06 | 2018-11-02 | 6.736 | 1,633,510 | +11,549 | 0.09% | 11,004,033 |
| 2018-11-05 | 2018-11-01 | 6.719 | 1,621,961 | +138,012 | 0.09% | 10,898,146 |
| 2018-11-02 | 2018-10-31 | 7.497 | 1,483,949 | -10,971 | 0.08% | 11,124,447 |
| 2018-11-01 | 2018-10-30 | 7.478 | 1,494,920 | +37,221 | 0.08% | 11,179,291 |
| 2018-10-31 | 2018-10-29 | 7.387 | 1,457,699 | -25,097 | 0.09% | 10,767,355 |
| 2018-10-30 | 2018-10-26 | 7.313 | 1,482,796 | -21,823 | 0.09% | 10,844,023 |
| 2018-10-29 | 2018-10-25 | 7.277 | 1,504,619 | -70,108 | 0.09% | 10,948,464 |
| 2018-10-26 | 2018-10-24 | 7.295 | 1,574,727 | -58,924 | 0.09% | 11,487,473 |
| 2018-10-25 | 2018-10-23 | 7.313 | 1,633,651 | +83,748 | 0.10% | 11,947,260 |
| 2018-10-24 | 2018-10-22 | 7.350 | 1,549,903 | +5,183 | 0.09% | 11,391,608 |
| 2018-10-23 | 2018-10-19 | 7.295 | 1,544,720 | +9,548 | 0.09% | 11,268,575 |
| 2018-10-22 | 2018-10-18 | 7.460 | 1,535,172 | -22,369 | 0.09% | 11,452,165 |
| 2018-10-19 | 2018-10-16 | 7.277 | 1,557,541 | -79,110 | 0.09% | 11,333,555 |
| 2018-10-18 | 2018-10-15 | 7.258 | 1,636,651 | -81,020 | 0.10% | 11,879,206 |
| 2018-10-16 | 2018-10-12 | 7.258 | 1,717,671 | -30,007 | 0.10% | 12,467,269 |
| 2018-10-15 | 2018-10-11 | 7.185 | 1,747,678 | +85,657 | 0.10% | 12,556,935 |
| 2018-10-12 | 2018-10-10 | 7.277 | 1,662,021 | +106,662 | 0.10% | 12,093,811 |
| 2018-10-11 | 2018-10-09 | 7.350 | 1,555,359 | -52,376 | 0.09% | 11,431,709 |
| 2018-10-10 | 2018-10-08 | 7.515 | 1,607,735 | +44,738 | 0.10% | 12,081,879 |
| 2018-10-09 | 2018-10-05 | 7.588 | 1,562,997 | -39,010 | 0.09% | 11,860,272 |
| 2018-10-08 | 2018-10-04 | 7.552 | 1,602,007 | +13,367 | 0.10% | 12,097,560 |
| 2018-10-05 | 2018-10-03 | 7.570 | 1,588,640 | +26,461 | 0.09% | 12,025,737 |
| 2018-10-04 | 2018-10-02 | 7.497 | 1,562,179 | +3,819 | 0.09% | 11,710,899 |
| 2018-10-03 | 2018-09-28 | 7.533 | 1,558,360 | -38,191 | 0.09% | 11,739,396 |
| 2018-10-02 | 2018-09-27 | 7.497 | 1,596,551 | +83,475 | 0.09% | 11,968,570 |
| 2018-09-28 | 2018-09-26 | 7.606 | 1,513,076 | +148,945 | 0.09% | 11,509,196 |
| 2018-09-27 | 2018-09-24 | 7.661 | 1,364,131 | -105,571 | 0.08% | 10,451,257 |
| 2018-09-26 | 2018-09-21 | 7.735 | 1,469,702 | +143,217 | 0.09% | 11,367,838 |
| 2018-09-24 | 2018-09-20 | 7.881 | 1,326,485 | +19,641 | 0.08% | 10,454,589 |
| 2018-09-21 | 2018-09-19 | 7.808 | 1,306,844 | +243,059 | 0.08% | 10,203,978 |
| 2018-09-20 | 2018-09-18 | 7.973 | 1,063,785 | +162,312 | 0.06% | 8,481,629 |
| 2018-09-18 | 2018-09-14 | 9.030 | 901,473 | +1,637 | 0.05% | 8,140,510 |
| 2018-08-28 | 2018-08-24 | 9.030 | 899,836 | -5,456 | 0.05% | 8,125,728 |
| 2018-07-26 | 2018-07-24 | 9.030 | 905,292 | +26,970 | 0.05% | 8,174,997 |
| 2018-07-04 | 2018-06-29 | 9.030 | 878,322 | -27,261 | 0.05% | 7,931,452 |
| 2018-06-06 | 2018-06-04 | 9.030 | 905,583 | -1,323 | 0.06% | 8,177,625 |
| 2018-06-05 | 2018-06-01 | 9.030 | 906,906 | +26 | 0.06% | 8,189,572 |
| 2018-05-29 | 2018-05-25 | 9.030 | 906,880 | -79,400 | 0.06% | 8,189,337 |
| 2018-05-23 | 2018-05-18 | 9.030 | 986,280 | -74,106 | 0.06% | 8,906,337 |
| 2018-05-07 | 2018-05-03 | 9.030 | 1,060,386 | -63,520 | 0.07% | 9,575,532 |
| 2018-05-04 | 2018-05-02 | 9.030 | 1,123,906 | -43,406 | 0.07% | 10,149,132 |
| 2018-05-03 | 2018-04-30 | 9.030 | 1,167,312 | +8,999 | 0.07% | 10,541,098 |
| 2018-05-02 | 2018-04-27 | 9.011 | 1,158,313 | +14,292 | 0.07% | 10,437,953 |
| 2018-04-30 | 2018-04-26 | 9.011 | 1,144,021 | +3,480 | 0.07% | 10,309,163 |
| 2018-04-27 | 2018-04-25 | 9.049 | 1,140,541 | -684,728 | 0.07% | 10,320,897 |
| 2018-04-26 | 2018-04-24 | 9.030 | 1,825,269 | -1,323 | 0.11% | 16,482,603 |
| 2018-04-25 | 2018-04-23 | 9.030 | 1,826,592 | -25,408 | 0.11% | 16,494,550 |
| 2018-04-24 | 2018-04-20 | 9.030 | 1,852,000 | -8,205 | 0.11% | 16,723,990 |
| 2018-04-23 | 2018-04-19 | 9.030 | 1,860,205 | +10,587 | 0.11% | 16,798,083 |
| 2018-04-20 | 2018-04-18 | 9.030 | 1,849,618 | -265 | 0.11% | 16,702,480 |
| 2018-04-19 | 2018-04-17 | 9.030 | 1,849,883 | -44,861 | 0.11% | 16,704,873 |
| 2018-04-18 | 2018-04-16 | 9.030 | 1,894,744 | +76,695 | 0.12% | 17,109,978 |
| 2018-04-17 | 2018-04-13 | 9.049 | 1,818,049 | -35,306 | 0.11% | 16,451,751 |
| 2018-04-16 | 2018-04-12 | 9.049 | 1,853,355 | -20,115 | 0.11% | 16,771,239 |
| 2018-04-13 | 2018-04-11 | 9.049 | 1,873,470 | +19,321 | 0.11% | 16,953,262 |
| 2018-04-12 | 2018-04-10 | 9.049 | 1,854,149 | +8,204 | 0.11% | 16,778,424 |
| 2018-04-11 | 2018-04-09 | 9.068 | 1,845,945 | -23,555 | 0.11% | 16,739,058 |
| 2018-04-10 | 2018-04-06 | 9.068 | 1,869,500 | +10,587 | 0.11% | 16,952,655 |
| 2018-04-09 | 2018-04-04 | 9.049 | 1,858,913 | -1,059 | 0.11% | 16,821,534 |
| 2018-04-06 | 2018-04-03 | 9.030 | 1,859,972 | -5,029 | 0.11% | 16,795,979 |
| 2018-04-04 | 2018-03-29 | 9.049 | 1,865,001 | -60,608 | 0.11% | 16,876,625 |
| 2018-04-03 | 2018-03-28 | 8.992 | 1,925,609 | -8,470 | 0.12% | 17,315,940 |
| 2018-03-29 | 2018-03-27 | 8.974 | 1,934,079 | -21,702 | 0.12% | 17,355,568 |
| 2018-03-28 | 2018-03-26 | 8.992 | 1,955,781 | -133,392 | 0.12% | 17,587,260 |
| 2018-03-27 | 2018-03-23 | 8.974 | 2,089,173 | -58,227 | 0.13% | 18,747,313 |
| 2018-03-22 | 2018-03-20 | 9.011 | 2,147,400 | -31,760 | 0.13% | 19,350,952 |
| 2018-03-21 | 2018-03-19 | 8.992 | 2,179,160 | +5,823 | 0.13% | 19,595,985 |
| 2018-03-20 | 2018-03-16 | 8.992 | 2,173,337 | -1,323 | 0.13% | 19,543,622 |
| 2018-03-19 | 2018-03-15 | 8.992 | 2,174,660 | -52,854 | 0.13% | 19,555,519 |
| 2018-03-16 | 2018-03-14 | 8.992 | 2,227,514 | -158,800 | 0.14% | 20,030,805 |
| 2018-03-15 | 2018-03-13 | 8.974 | 2,386,314 | -137,627 | 0.15% | 21,413,725 |
| 2018-03-14 | 2018-03-12 | 8.992 | 2,523,941 | -16,938 | 0.15% | 22,696,410 |
| 2018-03-13 | 2018-03-09 | 8.936 | 2,540,879 | -3,176 | 0.16% | 22,704,720 |
| 2018-03-12 | 2018-03-08 | 8.936 | 2,544,055 | +2,117 | 0.16% | 22,733,100 |
| 2018-03-09 | 2018-03-07 | 8.917 | 2,541,938 | +5,293 | 0.16% | 22,666,161 |
| 2018-03-08 | 2018-03-06 | 8.917 | 2,536,645 | -2,646 | 0.16% | 22,618,964 |
| 2018-03-07 | 2018-03-05 | 8.917 | 2,539,291 | +12,704 | 0.16% | 22,642,558 |
| 2018-03-06 | 2018-03-02 | 8.936 | 2,526,587 | +4,764 | 0.15% | 22,577,010 |
| 2018-03-05 | 2018-03-01 | 8.936 | 2,521,823 | -5,294 | 0.15% | 22,534,439 |
| 2018-03-02 | 2018-02-28 | 8.936 | 2,527,117 | -22,232 | 0.15% | 22,581,745 |
| 2018-03-01 | 2018-02-27 | 8.974 | 2,549,349 | +14,028 | 0.16% | 22,876,729 |
| 2018-02-28 | 2018-02-26 | 8.992 | 2,535,321 | +153,506 | 0.16% | 22,798,744 |
| 2018-02-27 | 2018-02-23 | 8.974 | 2,381,815 | -44,993 | 0.15% | 21,373,353 |
| 2018-02-26 | 2018-02-22 | 8.974 | 2,426,808 | -39,700 | 0.15% | 21,777,100 |
| 2018-02-23 | 2018-02-21 | 8.955 | 2,466,508 | +7,940 | 0.15% | 22,086,754 |
| 2018-02-22 | 2018-02-20 | 8.992 | 2,458,568 | -39,435 | 0.15% | 22,108,547 |
| 2018-02-21 | 2018-02-15 | 8.955 | 2,498,003 | +11,348 | 0.15% | 22,368,781 |
| 2018-02-20 | 2018-02-13 | 8.974 | 2,486,655 | +9,528 | 0.15% | 22,314,140 |
| 2018-02-14 | 2018-02-12 | 8.955 | 2,477,127 | -31,230 | 0.15% | 22,181,843 |
| 2018-02-13 | 2018-02-09 | 8.955 | 2,508,357 | -32,439 | 0.15% | 22,461,497 |
| 2018-02-12 | 2018-02-08 | 8.974 | 2,540,796 | -38,377 | 0.16% | 22,799,978 |
| 2018-02-09 | 2018-02-07 | 8.974 | 2,579,173 | +95,280 | 0.16% | 23,144,356 |
| 2018-02-08 | 2018-02-06 | 8.974 | 2,483,893 | +33,348 | 0.15% | 22,289,356 |
| 2018-02-07 | 2018-02-05 | 9.030 | 2,450,545 | +31,972 | 0.15% | 22,128,990 |
| 2018-02-06 | 2018-02-02 | 9.030 | 2,418,573 | -32,501 | 0.15% | 21,840,276 |
| 2018-02-05 | 2018-02-01 | 9.049 | 2,451,074 | -2,647 | 0.15% | 22,180,072 |
| 2018-02-02 | 2018-01-31 | 9.068 | 2,453,721 | -10,851 | 0.15% | 22,250,380 |
| 2018-02-01 | 2018-01-30 | 9.049 | 2,464,572 | -58,227 | 0.15% | 22,302,217 |
| 2018-01-31 | 2018-01-29 | 9.011 | 2,522,799 | -19,321 | 0.15% | 22,733,801 |
| 2018-01-30 | 2018-01-26 | 9.030 | 2,542,120 | +17,468 | 0.16% | 22,955,934 |
| 2018-01-29 | 2018-01-25 | 9.011 | 2,524,652 | +16,939 | 0.15% | 22,750,499 |
| 2018-01-26 | 2018-01-24 | 9.011 | 2,507,713 | +186,325 | 0.15% | 22,597,856 |
| 2018-01-25 | 2018-01-23 | 9.011 | 2,321,388 | -19,320 | 0.14% | 20,918,818 |
| 2018-01-24 | 2018-01-22 | 9.030 | 2,340,708 | +78,870 | 0.14% | 21,137,137 |
| 2018-01-23 | 2018-01-19 | 9.068 | 2,261,838 | +97,927 | 0.14% | 20,510,382 |
| 2018-01-22 | 2018-01-18 | 9.068 | 2,163,911 | -69,872 | 0.13% | 19,622,379 |
| 2018-01-19 | 2018-01-17 | 9.106 | 2,233,783 | +12,174 | 0.14% | 20,340,379 |
| 2018-01-18 | 2018-01-16 | 9.106 | 2,221,609 | -160,917 | 0.14% | 20,229,525 |
| 2018-01-17 | 2018-01-15 | 9.087 | 2,382,526 | -9,528 | 0.15% | 21,649,793 |
| 2018-01-16 | 2018-01-12 | 9.106 | 2,392,054 | -2,911 | 0.15% | 21,781,563 |
| 2018-01-15 | 2018-01-11 | 9.125 | 2,394,965 | -34,407 | 0.15% | 21,853,315 |
| 2018-01-12 | 2018-01-10 | 9.125 | 2,429,372 | +17,468 | 0.15% | 22,167,268 |
| 2018-01-11 | 2018-01-09 | 9.144 | 2,411,904 | -22,761 | 0.15% | 22,053,443 |
| 2018-01-10 | 2018-01-08 | 9.162 | 2,434,665 | -84,164 | 0.15% | 22,307,555 |
| 2018-01-09 | 2018-01-05 | 9.125 | 2,518,829 | -112,020 | 0.15% | 22,983,535 |
| 2018-01-08 | 2018-01-04 | 9.125 | 2,630,849 | -291,663 | 0.16% | 24,005,683 |
| 2018-01-05 | 2018-01-03 | 9.106 | 2,922,512 | -109,572 | 0.18% | 26,611,807 |
| 2018-01-04 | 2018-01-02 | 9.181 | 3,032,084 | +350,922 | 0.19% | 27,838,672 |
| 2018-01-03 | 2017-12-29 | 9.408 | 2,681,162 | +638,640 | 0.16% | 25,224,549 |
| 2018-01-02 | 2017-12-28 | 9.408 | 2,042,522 | +137,203 | 0.13% | 19,216,182 |
| 2017-12-29 | 2017-12-27 | 9.389 | 1,905,319 | -39,964 | 0.12% | 17,889,372 |
| 2017-12-28 | 2017-12-22 | 9.295 | 1,945,283 | -19,850 | 0.12% | 18,080,853 |
| 2017-12-27 | 2017-12-21 | 9.295 | 1,965,133 | -55,580 | 0.12% | 18,265,353 |
| 2017-12-22 | 2017-12-20 | 9.257 | 2,020,713 | -17,998 | 0.12% | 18,705,604 |
| 2017-12-21 | 2017-12-19 | 9.257 | 2,038,711 | -29,642 | 0.12% | 18,872,210 |
| 2017-12-20 | 2017-12-18 | 9.144 | 2,068,353 | -53,463 | 0.13% | 18,912,156 |
| 2017-12-19 | 2017-12-15 | 9.068 | 2,121,816 | -63,520 | 0.13% | 19,240,660 |
| 2017-12-18 | 2017-12-14 | 9.030 | 2,185,336 | -29,378 | 0.13% | 19,734,091 |
| 2017-12-15 | 2017-12-13 | 9.030 | 2,214,714 | +2,117 | 0.14% | 19,999,382 |
| 2017-12-14 | 2017-12-12 | 8.974 | 2,212,597 | -7,675 | 0.14% | 19,854,865 |
| 2017-12-13 | 2017-12-11 | 9.011 | 2,220,272 | +11,910 | 0.14% | 20,007,627 |
| 2017-12-12 | 2017-12-08 | 9.011 | 2,208,362 | -81,517 | 0.14% | 19,900,302 |
| 2017-12-11 | 2017-12-07 | 8.974 | 2,289,879 | -11,116 | 0.14% | 20,548,360 |
| 2017-12-08 | 2017-12-06 | 8.822 | 2,300,995 | +22,761 | 0.14% | 20,300,352 |
| 2017-12-07 | 2017-12-05 | 8.936 | 2,278,234 | +1,323 | 0.14% | 20,357,783 |
| 2017-12-06 | 2017-12-04 | 8.974 | 2,276,911 | -4,764 | 0.14% | 20,431,991 |
| 2017-12-05 | 2017-12-01 | 8.974 | 2,281,675 | -52,933 | 0.14% | 20,474,741 |
| 2017-12-04 | 2017-11-30 | 8.804 | 2,334,608 | +13,763 | 0.14% | 20,552,796 |
| 2017-12-01 | 2017-11-29 | 8.917 | 2,320,845 | -28,849 | 0.14% | 20,694,701 |
| 2017-11-30 | 2017-11-28 | 8.822 | 2,349,694 | +115,395 | 0.14% | 20,729,995 |
| 2017-11-29 | 2017-11-27 | 8.898 | 2,234,299 | +21,173 | 0.14% | 19,880,771 |
| 2017-11-28 | 2017-11-24 | 8.974 | 2,213,126 | +4,499 | 0.14% | 19,859,612 |
| 2017-11-27 | 2017-11-23 | 8.974 | 2,208,627 | +7,940 | 0.14% | 19,819,240 |
| 2017-11-24 | 2017-11-22 | 8.974 | 2,200,687 | -1,323 | 0.13% | 19,747,990 |
| 2017-11-23 | 2017-11-21 | 8.917 | 2,202,010 | -18,527 | 0.13% | 19,635,063 |
| 2017-11-22 | 2017-11-20 | 8.879 | 2,220,537 | +27,790 | 0.14% | 19,716,367 |
| 2017-11-21 | 2017-11-17 | 8.917 | 2,192,747 | +20,380 | 0.13% | 19,552,466 |
| 2017-11-20 | 2017-11-16 | 8.974 | 2,172,367 | -10,058 | 0.13% | 19,493,859 |
| 2017-11-17 | 2017-11-15 | 8.898 | 2,182,425 | -105,866 | 0.13% | 19,419,196 |
| 2017-11-16 | 2017-11-14 | 8.974 | 2,288,291 | +16,991 | 0.14% | 20,534,110 |
| 2017-11-15 | 2017-11-13 | 9.049 | 2,271,300 | -20,908 | 0.14% | 20,553,275 |
| 2017-11-14 | 2017-11-10 | 9.011 | 2,292,208 | -1,482 | 0.14% | 20,655,867 |
| 2017-11-13 | 2017-11-09 | 9.049 | 2,293,690 | +62,461 | 0.14% | 20,755,885 |
| 2017-11-10 | 2017-11-08 | 9.068 | 2,231,229 | -56,109 | 0.14% | 20,232,819 |
| 2017-11-09 | 2017-11-07 | 8.974 | 2,287,338 | +32,554 | 0.14% | 20,525,558 |
| 2017-11-08 | 2017-11-06 | 9.049 | 2,254,784 | +104,013 | 0.14% | 20,403,820 |
| 2017-11-07 | 2017-11-03 | 9.162 | 2,150,771 | -1,852 | 0.13% | 19,706,383 |
| 2017-11-06 | 2017-11-02 | 9.144 | 2,152,623 | +46,052 | 0.13% | 19,682,686 |
| 2017-11-03 | 2017-11-01 | 9.200 | 2,106,571 | -9,528 | 0.13% | 19,380,995 |
| 2017-11-02 | 2017-10-31 | 9.144 | 2,116,099 | +13,498 | 0.13% | 19,348,725 |
| 2017-11-01 | 2017-10-30 | 9.125 | 2,102,601 | +23,820 | 0.13% | 19,185,584 |
| 2017-10-31 | 2017-10-27 | 10.175 | 2,078,781 | +73,577 | 0.13% | 21,152,564 |
| 2017-10-30 | 2017-10-26 | 10.195 | 2,005,204 | +20,360 | 0.12% | 20,443,736 |
| 2017-10-27 | 2017-10-25 | 10.156 | 1,984,844 | +16,353 | 0.13% | 20,157,265 |
| 2017-10-26 | 2017-10-24 | 10.215 | 1,968,491 | +754 | 0.13% | 20,108,556 |
| 2017-10-25 | 2017-10-23 | 10.255 | 1,967,737 | -14,592 | 0.13% | 20,179,067 |
| 2017-10-24 | 2017-10-20 | 10.215 | 1,982,329 | +47,047 | 0.13% | 20,249,914 |
| 2017-10-23 | 2017-10-19 | 10.156 | 1,935,282 | -169,569 | 0.12% | 19,653,934 |
| 2017-10-20 | 2017-10-18 | 10.275 | 2,104,851 | -4,025 | 0.14% | 21,626,997 |
| 2017-10-19 | 2017-10-17 | 10.315 | 2,108,876 | +1,006 | 0.14% | 21,752,177 |
| 2017-10-18 | 2017-10-16 | 10.255 | 2,107,870 | +69,689 | 0.14% | 21,616,125 |
| 2017-10-17 | 2017-10-13 | 10.235 | 2,038,181 | +73,463 | 0.13% | 20,860,961 |
| 2017-10-16 | 2017-10-12 | 10.156 | 1,964,718 | +87,049 | 0.13% | 19,952,874 |
| 2017-10-13 | 2017-10-11 | 9.917 | 1,877,669 | +4,529 | 0.12% | 18,621,039 |
| 2017-10-12 | 2017-10-10 | 9.838 | 1,873,140 | -20,203 | 0.12% | 18,427,218 |
| 2017-10-11 | 2017-10-09 | 9.718 | 1,893,343 | +156,990 | 0.12% | 18,400,197 |
| 2017-10-10 | 2017-10-06 | 9.718 | 1,736,353 | +58,368 | 0.11% | 16,874,511 |
| 2017-10-09 | 2017-10-04 | 9.698 | 1,677,985 | -9,561 | 0.11% | 16,273,922 |
| 2017-10-06 | 2017-10-03 | 9.698 | 1,687,546 | -41,260 | 0.11% | 16,366,649 |
| 2017-10-04 | 2017-09-29 | 9.599 | 1,728,806 | +3,019 | 0.11% | 16,595,018 |
| 2017-10-03 | 2017-09-28 | 9.599 | 1,725,787 | +2,013 | 0.11% | 16,566,038 |
| 2017-09-29 | 2017-09-27 | 9.599 | 1,723,774 | +10,063 | 0.11% | 16,546,715 |
| 2017-09-28 | 2017-09-26 | 9.599 | 1,713,711 | -8,050 | 0.11% | 16,450,119 |
| 2017-09-27 | 2017-09-25 | 9.559 | 1,721,761 | -108,182 | 0.11% | 16,458,955 |
| 2017-09-26 | 2017-09-22 | 9.619 | 1,829,943 | +90,319 | 0.12% | 17,602,212 |
| 2017-09-25 | 2017-09-21 | 9.659 | 1,739,624 | -83,036 | 0.11% | 16,802,581 |
| 2017-09-22 | 2017-09-20 | 9.559 | 1,822,660 | -12,919 | 0.12% | 17,423,487 |
| 2017-09-21 | 2017-09-19 | 9.579 | 1,835,579 | -33,712 | 0.12% | 17,583,464 |
| 2017-09-20 | 2017-09-18 | 9.539 | 1,869,291 | -63,148 | 0.12% | 17,832,100 |
| 2017-09-19 | 2017-09-15 | 9.480 | 1,932,439 | -217,370 | 0.12% | 18,319,284 |
| 2017-09-18 | 2017-09-14 | 9.520 | 2,149,809 | -2,038 | 0.14% | 20,465,375 |
| 2017-09-15 | 2017-09-13 | 9.500 | 2,151,847 | +97,867 | 0.14% | 20,442,011 |
| 2017-09-14 | 2017-09-12 | 9.559 | 2,053,980 | +291,084 | 0.13% | 19,634,761 |
| 2017-09-13 | 2017-09-11 | 9.539 | 1,762,896 | -1,056 | 0.11% | 16,817,145 |
| 2017-09-12 | 2017-09-08 | 9.539 | 1,763,952 | -4,026 | 0.11% | 16,827,218 |
| 2017-09-11 | 2017-09-07 | 9.440 | 1,767,978 | -17,862 | 0.11% | 16,689,941 |
| 2017-09-08 | 2017-09-06 | 9.520 | 1,785,840 | -37,990 | 0.12% | 17,000,527 |
| 2017-09-07 | 2017-09-05 | 9.520 | 1,823,830 | +10,567 | 0.12% | 17,362,178 |
| 2017-09-06 | 2017-09-04 | 9.500 | 1,813,263 | -116,736 | 0.12% | 17,225,547 |
| 2017-09-05 | 2017-09-01 | 9.480 | 1,929,999 | +30,694 | 0.12% | 18,296,153 |
| 2017-09-04 | 2017-08-31 | 9.539 | 1,899,305 | -3,019 | 0.12% | 18,118,418 |
| 2017-09-01 | 2017-08-30 | 9.440 | 1,902,324 | -158,248 | 0.12% | 17,958,184 |
| 2017-08-31 | 2017-08-29 | 9.400 | 2,060,572 | -197,243 | 0.13% | 19,370,162 |
| 2017-08-30 | 2017-08-28 | 9.420 | 2,257,815 | +15,095 | 0.15% | 21,269,193 |
| 2017-08-29 | 2017-08-25 | 9.420 | 2,242,720 | +364,296 | 0.14% | 21,126,995 |
| 2017-08-28 | 2017-08-24 | 9.440 | 1,878,424 | -142,900 | 0.12% | 17,732,565 |
| 2017-08-25 | 2017-08-22 | 9.420 | 2,021,324 | -38,996 | 0.13% | 19,041,388 |
| 2017-08-24 | 2017-08-21 | 9.341 | 2,060,320 | +20,177 | 0.13% | 19,244,953 |
| 2017-08-22 | 2017-08-18 | 9.321 | 2,040,143 | -102,898 | 0.13% | 19,015,939 |
| 2017-08-21 | 2017-08-17 | 9.281 | 2,143,041 | +24,152 | 0.14% | 19,889,858 |
| 2017-08-18 | 2017-08-16 | 9.500 | 2,118,889 | +6,466 | 0.14% | 20,128,918 |
| 2017-08-17 | 2017-08-15 | 9.361 | 2,112,423 | +60,380 | 0.14% | 19,773,617 |
| 2017-08-16 | 2017-08-14 | 9.361 | 2,052,043 | -19,372 | 0.13% | 19,208,422 |
| 2017-08-15 | 2017-08-11 | 9.241 | 2,071,415 | -3,271 | 0.13% | 19,142,753 |
| 2017-08-14 | 2017-08-10 | 9.281 | 2,074,686 | -46,040 | 0.13% | 19,255,446 |
| 2017-08-11 | 2017-08-09 | 9.341 | 2,120,726 | +101,641 | 0.14% | 19,809,191 |
| 2017-08-10 | 2017-08-08 | 9.321 | 2,019,085 | +222,653 | 0.13% | 18,819,660 |
| 2017-08-09 | 2017-08-07 | 9.400 | 1,796,432 | +118,497 | 0.12% | 16,887,146 |
| 2017-08-08 | 2017-08-04 | 9.361 | 1,677,935 | +25,662 | 0.11% | 15,706,534 |
| 2017-08-07 | 2017-08-03 | 9.420 | 1,652,273 | -52,833 | 0.11% | 15,564,833 |
| 2017-08-04 | 2017-08-02 | 9.420 | 1,705,106 | -22,895 | 0.11% | 16,062,534 |
| 2017-08-03 | 2017-08-01 | 9.460 | 1,728,001 | -21,309 | 0.11% | 16,346,895 |
| 2017-08-02 | 2017-07-31 | 9.539 | 1,749,310 | +168,562 | 0.11% | 16,687,541 |
| 2017-08-01 | 2017-07-28 | 9.241 | 1,580,748 | +27,725 | 0.10% | 14,608,308 |
| 2017-07-31 | 2017-07-27 | 9.182 | 1,553,023 | +81,262 | 0.10% | 14,259,496 |
| 2017-07-28 | 2017-07-26 | 9.122 | 1,471,761 | +7,045 | 0.09% | 13,425,619 |
| 2017-07-27 | 2017-07-25 | 9.043 | 1,464,716 | -3,271 | 0.09% | 13,244,914 |
| 2017-07-26 | 2017-07-24 | 9.102 | 1,467,987 | -23,649 | 0.09% | 13,362,017 |
| 2017-07-25 | 2017-07-21 | 9.043 | 1,491,636 | -12,072 | 0.10% | 13,488,342 |
| 2017-07-21 | 2017-07-19 | 8.943 | 1,503,708 | -32,958 | 0.10% | 13,448,082 |
| 2017-07-20 | 2017-07-18 | 8.844 | 1,536,666 | -12,328 | 0.10% | 13,590,137 |
| 2017-07-19 | 2017-07-17 | 8.864 | 1,548,994 | +63,903 | 0.10% | 13,729,949 |
| 2017-07-18 | 2017-07-14 | 8.884 | 1,485,091 | +31,952 | 0.10% | 13,193,041 |
| 2017-07-17 | 2017-07-13 | 8.844 | 1,453,139 | -2,013 | 0.09% | 12,851,431 |
| 2017-07-14 | 2017-07-12 | 8.824 | 1,455,152 | +17,108 | 0.09% | 12,840,314 |
| 2017-07-13 | 2017-07-11 | 8.884 | 1,438,044 | +3,522 | 0.09% | 12,775,092 |
| 2017-07-12 | 2017-07-10 | 8.923 | 1,434,522 | +32,203 | 0.09% | 12,800,823 |
| 2017-07-11 | 2017-07-07 | 8.864 | 1,402,319 | +62,393 | 0.09% | 12,429,853 |
| 2017-07-10 | 2017-07-06 | 8.983 | 1,339,926 | +46,795 | 0.09% | 12,036,593 |
| 2017-07-07 | 2017-07-05 | 9.023 | 1,293,131 | -10,063 | 0.08% | 11,667,631 |
| 2017-07-06 | 2017-07-04 | 9.043 | 1,303,194 | -19,121 | 0.08% | 11,784,327 |
| 2017-07-05 | 2017-07-03 | 9.102 | 1,322,315 | -12,076 | 0.09% | 12,036,071 |
| 2017-07-04 | 2017-06-30 | 8.923 | 1,334,391 | -38,493 | 0.09% | 11,907,313 |
| 2017-07-03 | 2017-06-29 | 8.764 | 1,372,884 | +6,542 | 0.09% | 12,032,525 |
| 2017-06-30 | 2017-06-28 | 8.804 | 1,366,342 | -9,058 | 0.09% | 12,029,497 |
| 2017-06-29 | 2017-06-27 | 8.844 | 1,375,400 | -503 | 0.09% | 12,163,914 |
| 2017-06-28 | 2017-06-26 | 8.804 | 1,375,903 | +71,451 | 0.09% | 12,113,674 |
| 2017-06-27 | 2017-06-23 | 8.804 | 1,304,452 | +13,082 | 0.08% | 11,484,607 |
| 2017-06-26 | 2017-06-22 | 8.804 | 1,291,370 | +2,516 | 0.08% | 11,369,431 |
| 2017-06-23 | 2017-06-21 | 8.764 | 1,288,854 | +503 | 0.08% | 11,296,051 |
| 2017-06-22 | 2017-06-20 | 8.864 | 1,288,351 | +10,315 | 0.08% | 11,419,666 |
| 2017-06-21 | 2017-06-19 | 8.804 | 1,278,036 | +6,038 | 0.08% | 11,252,037 |
| 2017-06-20 | 2017-06-16 | 8.745 | 1,271,998 | +9,057 | 0.08% | 11,123,038 |
| 2017-06-19 | 2017-06-15 | 8.725 | 1,262,941 | +7,548 | 0.08% | 11,018,739 |
| 2017-06-16 | 2017-06-14 | 8.745 | 1,255,393 | -4,026 | 0.08% | 10,977,835 |
| 2017-06-15 | 2017-06-13 | 8.804 | 1,259,419 | +13,083 | 0.08% | 11,088,130 |
| 2017-06-14 | 2017-06-12 | 8.844 | 1,246,336 | +3,522 | 0.08% | 11,022,484 |
| 2017-06-13 | 2017-06-09 | 8.844 | 1,242,814 | -755 | 0.08% | 10,991,336 |
| 2017-06-12 | 2017-06-08 | 8.884 | 1,243,569 | -1,761 | 0.08% | 11,047,442 |
| 2017-06-09 | 2017-06-07 | 8.904 | 1,245,330 | -25,158 | 0.08% | 11,087,836 |
| 2017-06-08 | 2017-06-06 | 8.645 | 1,270,488 | +16,856 | 0.08% | 10,983,586 |
| 2017-06-07 | 2017-06-05 | 8.745 | 1,253,632 | +23,397 | 0.08% | 10,962,436 |
| 2017-06-06 | 2017-06-02 | 8.705 | 1,230,235 | +3,019 | 0.08% | 10,708,941 |
| 2017-06-05 | 2017-06-01 | 8.665 | 1,227,216 | -2,767 | 0.08% | 10,633,882 |
| 2017-06-02 | 2017-05-31 | 8.665 | 1,229,983 | +18,366 | 0.08% | 10,657,858 |
| 2017-06-01 | 2017-05-29 | 8.645 | 1,211,617 | +5,031 | 0.08% | 10,474,636 |
| 2017-05-31 | 2017-05-26 | 8.665 | 1,206,586 | +5,032 | 0.08% | 10,455,122 |
| 2017-05-29 | 2017-05-25 | 8.705 | 1,201,554 | +7,296 | 0.08% | 10,459,279 |
| 2017-05-26 | 2017-05-24 | 8.705 | 1,194,258 | +11,573 | 0.08% | 10,395,768 |
| 2017-05-25 | 2017-05-23 | 8.745 | 1,182,685 | +21,133 | 0.08% | 10,342,037 |
| 2017-05-23 | 2017-05-19 | 8.764 | 1,161,552 | +10,567 | 0.07% | 10,180,323 |
| 2017-05-22 | 2017-05-18 | 8.685 | 1,150,985 | +503 | 0.07% | 9,996,211 |
| 2017-05-19 | 2017-05-17 | 8.745 | 1,150,482 | -4,529 | 0.07% | 10,060,437 |
| 2017-05-18 | 2017-05-16 | 8.645 | 1,155,011 | +70,948 | 0.07% | 9,985,267 |
| 2017-05-17 | 2017-05-15 | 8.705 | 1,084,063 | +7,296 | 0.07% | 9,436,544 |
| 2017-05-16 | 2017-05-12 | 8.764 | 1,076,767 | +2,515 | 0.07% | 9,437,232 |
| 2017-05-15 | 2017-05-11 | 8.764 | 1,074,252 | +24,404 | 0.07% | 9,415,190 |
| 2017-05-12 | 2017-05-10 | 8.844 | 1,049,848 | +13,083 | 0.07% | 9,284,762 |
| 2017-05-11 | 2017-05-09 | 8.904 | 1,036,765 | +7,044 | 0.07% | 9,230,871 |
| 2017-05-09 | 2017-05-05 | 8.864 | 1,029,721 | +2,767 | 0.07% | 9,127,225 |
| 2017-05-08 | 2017-05-04 | 8.943 | 1,026,954 | -3,019 | 0.07% | 9,184,337 |
| 2017-05-05 | 2017-05-02 | 8.844 | 1,029,973 | +64,909 | 0.07% | 9,108,989 |
| 2017-05-04 | 2017-04-28 | 8.943 | 965,064 | -8,050 | 0.06% | 8,630,838 |
| 2017-05-02 | 2017-04-27 | 8.943 | 973,114 | +12,843 | 0.06% | 8,702,831 |
| 2017-04-28 | 2017-04-26 | 9.003 | 960,271 | -8,302 | 0.06% | 8,645,226 |
| 2017-04-27 | 2017-04-25 | 8.864 | 968,573 | -15,573 | 0.06% | 8,585,222 |
| 2017-04-26 | 2017-04-24 | 8.745 | 984,146 | +11,321 | 0.06% | 8,605,905 |
| 2017-04-25 | 2017-04-21 | 8.824 | 972,825 | -7,346 | 0.06% | 8,584,243 |
| 2017-04-24 | 2017-04-20 | 8.784 | 980,171 | -35,725 | 0.06% | 8,610,105 |
| 2017-04-21 | 2017-04-19 | 8.685 | 1,015,896 | +15,648 | 0.07% | 8,822,974 |
| 2017-04-20 | 2017-04-18 | 8.764 | 1,000,248 | -61,387 | 0.06% | 8,766,588 |
| 2017-04-19 | 2017-04-13 | 8.784 | 1,061,635 | -5,535 | 0.07% | 9,325,708 |
| 2017-04-13 | 2017-04-11 | 8.864 | 1,067,170 | -23,397 | 0.07% | 9,459,165 |
| 2017-04-12 | 2017-04-10 | 8.625 | 1,090,567 | +20,127 | 0.07% | 9,406,464 |
| 2017-04-11 | 2017-04-07 | 8.466 | 1,070,440 | -503 | 0.07% | 9,062,672 |
| 2017-04-10 | 2017-04-06 | 8.486 | 1,070,943 | +15,095 | 0.07% | 9,088,214 |
| 2017-04-07 | 2017-04-05 | 8.466 | 1,055,848 | -4,026 | 0.07% | 8,939,132 |
| 2017-04-06 | 2017-04-03 | 8.427 | 1,059,874 | +15,096 | 0.07% | 8,931,089 |
| 2017-04-05 | 2017-03-31 | 8.327 | 1,044,778 | -15,096 | 0.07% | 8,700,062 |
| 2017-03-31 | 2017-03-29 | 8.347 | 1,059,874 | -3,270 | 0.07% | 8,846,834 |
| 2017-03-30 | 2017-03-28 | 8.287 | 1,063,144 | -3,019 | 0.07% | 8,810,742 |
| 2017-03-29 | 2017-03-27 | 8.248 | 1,066,163 | -5,032 | 0.07% | 8,793,384 |
| 2017-03-28 | 2017-03-24 | 8.228 | 1,071,195 | +20,127 | 0.07% | 8,813,597 |
| 2017-03-27 | 2017-03-23 | 8.228 | 1,051,068 | +252 | 0.07% | 8,647,996 |
| 2017-03-24 | 2017-03-22 | 8.188 | 1,050,816 | +4,277 | 0.07% | 8,604,155 |
| 2017-03-23 | 2017-03-21 | 8.208 | 1,046,539 | -7,296 | 0.07% | 8,589,933 |
| 2017-03-22 | 2017-03-20 | 8.268 | 1,053,835 | -2,516 | 0.07% | 8,712,650 |
| 2017-03-21 | 2017-03-17 | 8.327 | 1,056,351 | -70,444 | 0.07% | 8,796,433 |
| 2017-03-20 | 2017-03-16 | 8.208 | 1,126,795 | +5,031 | 0.07% | 9,248,670 |
| 2017-03-17 | 2017-03-15 | 8.168 | 1,121,764 | +18,618 | 0.07% | 9,162,788 |
| 2017-03-16 | 2017-03-14 | 8.188 | 1,103,146 | -3,019 | 0.07% | 9,032,637 |
| 2017-03-15 | 2017-03-13 | 8.208 | 1,106,165 | -23,146 | 0.07% | 9,079,340 |
| 2017-03-14 | 2017-03-10 | 8.188 | 1,129,311 | +5,032 | 0.07% | 9,246,877 |
| 2017-03-13 | 2017-03-09 | 8.228 | 1,124,279 | -2,516 | 0.07% | 9,250,363 |
| 2017-03-08 | 2017-03-06 | 8.228 | 1,126,795 | -22,140 | 0.07% | 9,271,064 |
| 2017-03-07 | 2017-03-03 | 8.188 | 1,148,935 | +755 | 0.07% | 9,407,560 |
| 2017-03-06 | 2017-03-02 | 8.208 | 1,148,180 | +2,516 | 0.07% | 9,424,197 |
| 2017-03-03 | 2017-03-01 | 8.208 | 1,145,664 | +9,057 | 0.07% | 9,403,546 |
| 2017-03-02 | 2017-02-28 | 8.128 | 1,136,607 | +11,573 | 0.07% | 9,238,851 |
| 2017-03-01 | 2017-02-27 | 8.208 | 1,125,034 | -23,649 | 0.07% | 9,234,216 |
| 2017-02-28 | 2017-02-24 | 8.228 | 1,148,683 | -21,385 | 0.07% | 9,451,154 |
| 2017-02-27 | 2017-02-23 | 8.248 | 1,170,068 | -150,951 | 0.08% | 9,650,360 |
| 2017-02-24 | 2017-02-22 | 8.248 | 1,321,019 | -33,461 | 0.09% | 10,895,358 |
| 2017-02-22 | 2017-02-20 | 8.168 | 1,354,480 | +53,588 | 0.09% | 11,063,658 |
| 2017-02-21 | 2017-02-17 | 8.148 | 1,300,892 | +89,564 | 0.08% | 10,600,087 |
| 2017-02-20 | 2017-02-16 | 8.168 | 1,211,328 | +1,006 | 0.08% | 9,894,364 |
| 2017-02-17 | 2017-02-15 | 8.128 | 1,210,322 | -242,277 | 0.08% | 9,838,040 |
| 2017-02-16 | 2017-02-14 | 8.148 | 1,452,599 | -3,270 | 0.09% | 11,836,244 |
| 2017-02-15 | 2017-02-13 | 8.128 | 1,455,869 | +6,793 | 0.09% | 11,833,956 |
| 2017-02-14 | 2017-02-10 | 8.128 | 1,449,076 | +1,761 | 0.09% | 11,778,739 |
| 2017-02-13 | 2017-02-09 | 8.148 | 1,447,315 | +51,826 | 0.09% | 11,793,189 |
| 2017-02-10 | 2017-02-08 | 8.168 | 1,395,489 | +53,588 | 0.09% | 11,398,628 |
| 2017-02-09 | 2017-02-07 | 8.188 | 1,341,901 | +50,317 | 0.09% | 10,987,579 |
| 2017-02-08 | 2017-02-06 | 8.208 | 1,291,584 | -7,547 | 0.08% | 10,601,249 |
| 2017-02-07 | 2017-02-03 | 8.208 | 1,299,131 | +2,012 | 0.08% | 10,663,194 |
| 2017-02-06 | 2017-02-02 | 8.208 | 1,297,119 | -50,820 | 0.08% | 10,646,680 |
| 2017-02-03 | 2017-02-01 | 8.148 | 1,347,939 | +8,302 | 0.09% | 10,983,441 |
| 2017-02-02 | 2017-01-27 | 8.148 | 1,339,637 | -20,126 | 0.09% | 10,915,794 |
| 2017-02-01 | 2017-01-25 | 8.128 | 1,359,763 | -53,085 | 0.09% | 11,052,763 |
| 2017-01-26 | 2017-01-24 | 8.109 | 1,412,848 | +1,761 | 0.09% | 11,456,183 |
| 2017-01-25 | 2017-01-23 | 8.109 | 1,411,087 | -100,383 | 0.09% | 11,441,903 |
| 2017-01-24 | 2017-01-20 | 8.029 | 1,511,470 | +42,267 | 0.10% | 12,135,711 |
| 2017-01-23 | 2017-01-19 | 8.029 | 1,469,203 | +92,332 | 0.09% | 11,796,346 |
| 2017-01-20 | 2017-01-18 | 8.049 | 1,376,871 | -19,876 | 0.09% | 11,082,369 |
| 2017-01-19 | 2017-01-17 | 8.009 | 1,396,747 | +118,749 | 0.09% | 11,186,832 |
| 2017-01-18 | 2017-01-16 | 8.463 | 1,277,998 | -107,679 | 0.08% | 10,815,366 |
| 2017-01-17 | 2017-01-13 | 8.463 | 1,385,677 | +45,230 | 0.09% | 11,726,626 |
| 2017-01-16 | 2017-01-12 | 8.402 | 1,340,447 | -3,441 | 0.09% | 11,262,049 |
| 2017-01-13 | 2017-01-11 | 8.442 | 1,343,888 | +101,263 | 0.09% | 11,345,637 |
| 2017-01-12 | 2017-01-10 | 8.442 | 1,242,625 | +65,870 | 0.08% | 10,490,735 |
| 2017-01-11 | 2017-01-09 | 8.442 | 1,176,755 | +34,409 | 0.08% | 9,934,634 |
| 2017-01-10 | 2017-01-06 | 8.422 | 1,142,346 | -22,612 | 0.08% | 9,620,901 |
| 2017-01-09 | 2017-01-05 | 8.442 | 1,164,958 | -327,383 | 0.08% | 9,835,039 |
| 2017-01-06 | 2017-01-04 | 8.402 | 1,492,341 | +8,111 | 0.10% | 12,538,219 |
| 2017-01-05 | 2017-01-03 | 8.402 | 1,484,230 | -64,887 | 0.10% | 12,470,072 |
| 2017-01-04 | 2016-12-30 | 8.280 | 1,549,117 | +71,523 | 0.10% | 12,826,151 |
| 2017-01-03 | 2016-12-29 | 8.280 | 1,477,594 | +130,757 | 0.10% | 12,233,965 |
| 2016-12-30 | 2016-12-28 | 8.259 | 1,346,837 | +72,997 | 0.09% | 11,123,944 |
| 2016-12-29 | 2016-12-23 | 8.219 | 1,273,840 | +51,173 | 0.08% | 10,469,211 |
| 2016-12-28 | 2016-12-22 | 8.300 | 1,222,667 | +44,241 | 0.08% | 10,148,131 |
| 2016-12-23 | 2016-12-21 | 8.341 | 1,178,426 | -60,217 | 0.08% | 9,828,877 |
| 2016-12-22 | 2016-12-20 | 8.259 | 1,238,643 | -9,832 | 0.08% | 10,230,336 |
| 2016-12-21 | 2016-12-19 | 8.158 | 1,248,475 | +49,649 | 0.08% | 10,184,552 |
| 2016-12-20 | 2016-12-16 | 8.320 | 1,198,826 | -49,157 | 0.08% | 9,974,639 |
| 2016-12-16 | 2016-12-14 | 8.076 | 1,247,983 | -77,913 | 0.08% | 10,078,987 |
| 2016-12-15 | 2016-12-13 | 8.056 | 1,325,896 | +22,120 | 0.09% | 10,681,257 |
| 2016-12-14 | 2016-12-12 | 8.015 | 1,303,776 | +46,207 | 0.09% | 10,450,015 |
| 2016-12-13 | 2016-12-09 | 8.137 | 1,257,569 | +27,036 | 0.08% | 10,233,155 |
| 2016-12-12 | 2016-12-08 | 8.198 | 1,230,533 | +4,179 | 0.08% | 10,088,254 |
| 2016-12-09 | 2016-12-07 | 8.178 | 1,226,354 | -63,756 | 0.08% | 10,029,046 |
| 2016-12-08 | 2016-12-06 | 8.036 | 1,290,110 | +16,713 | 0.09% | 10,366,724 |
| 2016-12-07 | 2016-12-05 | 8.036 | 1,273,397 | -6,882 | 0.08% | 10,232,427 |
| 2016-12-06 | 2016-12-02 | 8.015 | 1,280,279 | +25,807 | 0.08% | 10,261,682 |
| 2016-12-05 | 2016-12-01 | 8.036 | 1,254,472 | +54,564 | 0.08% | 10,080,354 |
| 2016-12-02 | 2016-11-30 | 8.097 | 1,199,908 | -49,157 | 0.08% | 9,715,133 |
| 2016-12-01 | 2016-11-29 | 8.076 | 1,249,065 | -21,874 | 0.08% | 10,087,726 |
| 2016-11-30 | 2016-11-28 | 7.995 | 1,270,939 | +44,241 | 0.08% | 10,160,965 |
| 2016-11-29 | 2016-11-25 | 7.954 | 1,226,698 | +48,173 | 0.08% | 9,757,356 |
| 2016-11-28 | 2016-11-24 | 7.934 | 1,178,525 | -13,518 | 0.08% | 9,350,205 |
| 2016-11-25 | 2016-11-23 | 7.954 | 1,192,043 | -5,161 | 0.08% | 9,481,704 |
| 2016-11-24 | 2016-11-22 | 7.954 | 1,197,204 | -27,036 | 0.08% | 9,522,755 |
| 2016-11-23 | 2016-11-21 | 8.015 | 1,224,240 | -7,374 | 0.08% | 9,812,519 |
| 2016-11-22 | 2016-11-18 | 8.015 | 1,231,614 | -1,720 | 0.08% | 9,871,623 |
| 2016-11-21 | 2016-11-17 | 7.975 | 1,233,334 | +10,077 | 0.08% | 9,835,229 |
| 2016-11-18 | 2016-11-16 | 7.995 | 1,223,257 | -6,391 | 0.08% | 9,779,755 |
| 2016-11-17 | 2016-11-15 | 8.056 | 1,229,648 | -25,365 | 0.08% | 9,905,895 |
| 2016-11-16 | 2016-11-14 | 8.097 | 1,255,013 | -66,361 | 0.08% | 10,161,294 |
| 2016-11-15 | 2016-11-11 | 8.259 | 1,321,374 | +72,014 | 0.09% | 10,913,637 |
| 2016-11-14 | 2016-11-10 | 8.402 | 1,249,360 | +108,145 | 0.08% | 10,496,762 |
| 2016-11-11 | 2016-11-09 | 8.463 | 1,141,215 | -8,357 | 0.08% | 9,657,807 |
| 2016-11-10 | 2016-11-08 | 8.442 | 1,149,572 | +25,070 | 0.08% | 9,705,144 |
| 2016-11-09 | 2016-11-07 | 8.361 | 1,124,502 | -130,511 | 0.07% | 9,401,990 |
| 2016-11-08 | 2016-11-04 | 8.381 | 1,255,013 | +4,425 | 0.08% | 10,518,726 |
| 2016-11-04 | 2016-11-02 | 8.341 | 1,250,588 | -312,883 | 0.08% | 10,430,757 |
| 2016-11-03 | 2016-11-01 | 8.402 | 1,563,471 | +8,357 | 0.10% | 13,135,832 |
| 2016-11-02 | 2016-10-31 | 8.442 | 1,555,114 | -94,626 | 0.10% | 13,128,891 |
| 2016-11-01 | 2016-10-28 | 8.219 | 1,649,740 | +104,212 | 0.11% | 13,558,592 |
| 2016-10-31 | 2016-10-27 | 11.118 | 1,545,528 | -40,063 | 0.10% | 17,182,611 |
| 2016-10-28 | 2016-10-26 | 11.164 | 1,585,591 | +92,582 | 0.10% | 17,701,010 |
| 2016-10-27 | 2016-10-25 | 11.095 | 1,493,009 | -18,246 | 0.11% | 16,564,358 |
| 2016-10-26 | 2016-10-24 | 11.072 | 1,511,255 | +45,616 | 0.11% | 16,732,004 |
| 2016-10-25 | 2016-10-20 | 10.957 | 1,465,639 | +32,367 | 0.11% | 16,058,283 |
| 2016-10-24 | 2016-10-19 | 10.818 | 1,433,272 | +64,732 | 0.11% | 15,505,709 |
| 2016-10-20 | 2016-10-18 | 10.910 | 1,368,540 | +66,904 | 0.10% | 14,931,416 |
| 2016-10-19 | 2016-10-17 | 10.887 | 1,301,636 | +55,609 | 0.10% | 14,171,500 |
| 2016-10-18 | 2016-10-14 | 10.910 | 1,246,027 | +16,292 | 0.09% | 13,594,741 |
| 2016-10-17 | 2016-10-13 | 10.910 | 1,229,735 | +38,448 | 0.09% | 13,416,988 |
| 2016-10-14 | 2016-10-12 | 10.957 | 1,191,287 | +9,775 | 0.09% | 13,052,344 |
| 2016-10-13 | 2016-10-11 | 10.980 | 1,181,512 | +6,517 | 0.09% | 12,972,440 |
| 2016-10-12 | 2016-10-07 | 10.980 | 1,174,995 | -19,550 | 0.09% | 12,900,886 |
| 2016-10-11 | 2016-10-06 | 10.933 | 1,194,545 | -187,028 | 0.09% | 13,060,544 |
| 2016-10-07 | 2016-10-05 | 10.864 | 1,381,573 | +74,290 | 0.10% | 15,010,010 |
| 2016-10-06 | 2016-10-04 | 10.910 | 1,307,283 | +140,977 | 0.10% | 14,263,073 |
| 2016-10-05 | 2016-10-03 | 10.957 | 1,166,306 | -121,645 | 0.09% | 12,778,639 |
| 2016-10-04 | 2016-09-30 | 10.887 | 1,287,951 | +130,117 | 0.10% | 14,022,506 |
| 2016-10-03 | 2016-09-29 | 10.933 | 1,157,834 | +53,219 | 0.09% | 12,659,165 |
| 2016-09-30 | 2016-09-28 | 10.933 | 1,104,615 | +21,722 | 0.08% | 12,077,295 |
| 2016-09-29 | 2016-09-27 | 10.933 | 1,082,893 | +54,523 | 0.08% | 11,839,798 |
| 2016-09-28 | 2016-09-26 | 10.957 | 1,028,370 | +5,214 | 0.08% | 11,267,342 |
| 2016-09-27 | 2016-09-23 | 10.980 | 1,023,156 | -52,134 | 0.08% | 11,233,766 |
| 2016-09-26 | 2016-09-22 | 11.049 | 1,075,290 | +76,897 | 0.08% | 11,880,425 |
| 2016-09-23 | 2016-09-21 | 10.933 | 998,393 | +3,476 | 0.07% | 10,915,918 |
| 2016-09-22 | 2016-09-20 | 10.795 | 994,917 | -869 | 0.07% | 10,740,508 |
| 2016-09-21 | 2016-09-19 | 10.726 | 995,786 | -30,411 | 0.07% | 10,681,127 |
| 2016-09-20 | 2016-09-15 | 10.680 | 1,026,197 | -12,165 | 0.08% | 10,960,084 |
| 2016-09-19 | 2016-09-14 | 10.634 | 1,038,362 | +16,726 | 0.08% | 11,042,208 |
| 2016-09-15 | 2016-09-13 | 10.680 | 1,021,636 | +7,169 | 0.08% | 10,911,371 |
| 2016-09-14 | 2016-09-12 | 10.657 | 1,014,467 | -435 | 0.08% | 10,811,453 |
| 2016-09-13 | 2016-09-09 | 10.795 | 1,014,902 | -50,396 | 0.08% | 10,956,254 |
| 2016-09-12 | 2016-09-08 | 10.795 | 1,065,298 | -15,640 | 0.08% | 11,500,298 |
| 2016-09-09 | 2016-09-07 | 10.703 | 1,080,938 | -24,328 | 0.08% | 11,569,614 |
| 2016-09-08 | 2016-09-06 | 10.634 | 1,105,266 | +8,471 | 0.08% | 11,753,682 |
| 2016-09-07 | 2016-09-05 | 10.726 | 1,096,795 | -73,421 | 0.08% | 11,764,583 |
| 2016-09-06 | 2016-09-02 | 10.634 | 1,170,216 | -72,552 | 0.09% | 12,444,377 |
| 2016-09-05 | 2016-09-01 | 10.450 | 1,242,768 | -3,910 | 0.09% | 12,987,066 |
| 2016-09-02 | 2016-08-31 | 10.404 | 1,246,678 | -19,550 | 0.09% | 12,970,535 |
| 2016-09-01 | 2016-08-30 | 10.404 | 1,266,228 | +36,276 | 0.09% | 13,173,934 |
| 2016-08-31 | 2016-08-29 | 10.427 | 1,229,952 | -16,509 | 0.09% | 12,824,827 |
| 2016-08-30 | 2016-08-26 | 10.427 | 1,246,461 | +11,295 | 0.09% | 12,996,968 |
| 2016-08-29 | 2016-08-25 | 10.519 | 1,235,166 | +36,928 | 0.09% | 12,992,917 |
| 2016-08-26 | 2016-08-24 | 10.657 | 1,198,238 | -119,255 | 0.09% | 12,769,951 |
| 2016-08-25 | 2016-08-23 | 9.529 | 1,317,493 | +127,727 | 0.10% | 12,554,916 |
| 2016-08-24 | 2016-08-22 | 9.598 | 1,189,766 | -71,466 | 0.09% | 11,419,912 |
| 2016-08-23 | 2016-08-19 | 9.483 | 1,261,232 | +45,334 | 0.09% | 11,960,720 |
| 2016-08-22 | 2016-08-18 | 9.552 | 1,215,898 | -10,861 | 0.09% | 11,614,764 |
| 2016-08-19 | 2016-08-17 | 9.460 | 1,226,759 | -19,550 | 0.09% | 11,605,563 |
| 2016-08-18 | 2016-08-16 | 9.437 | 1,246,309 | -109,046 | 0.09% | 11,761,826 |
| 2016-08-17 | 2016-08-15 | 9.391 | 1,355,355 | -82,762 | 0.10% | 12,728,533 |
| 2016-08-16 | 2016-08-12 | 9.414 | 1,438,117 | +48,007 | 0.11% | 13,538,878 |
| 2016-08-15 | 2016-08-11 | 9.414 | 1,390,110 | -32,367 | 0.10% | 13,086,925 |
| 2016-08-12 | 2016-08-10 | 9.322 | 1,422,477 | +28,022 | 0.11% | 13,260,669 |
| 2016-08-11 | 2016-08-09 | 9.391 | 1,394,455 | +13,251 | 0.10% | 13,095,733 |
| 2016-08-10 | 2016-08-08 | 9.391 | 1,381,204 | +1,520 | 0.10% | 12,971,289 |
| 2016-08-09 | 2016-08-05 | 9.345 | 1,379,684 | +126,207 | 0.10% | 12,893,499 |
| 2016-08-05 | 2016-08-03 | 9.230 | 1,253,477 | +65,166 | 0.09% | 11,569,801 |
| 2016-08-04 | 2016-08-01 | 9.207 | 1,188,311 | +60,823 | 0.09% | 10,940,956 |
| 2016-08-03 | 2016-07-29 | 9.138 | 1,127,488 | +65,166 | 0.08% | 10,303,092 |
| 2016-08-01 | 2016-07-28 | 9.138 | 1,062,322 | -3,041 | 0.08% | 9,707,599 |
| 2016-07-29 | 2016-07-27 | 9.092 | 1,065,363 | -99,922 | 0.08% | 9,686,343 |
| 2016-07-28 | 2016-07-26 | 9.092 | 1,165,285 | -13,033 | 0.09% | 10,594,840 |
| 2016-07-27 | 2016-07-25 | 9.092 | 1,178,318 | +39,100 | 0.09% | 10,713,337 |
| 2016-07-26 | 2016-07-22 | 9.046 | 1,139,218 | +51,699 | 0.09% | 10,305,392 |
| 2016-07-25 | 2016-07-21 | 9.069 | 1,087,519 | -15,206 | 0.08% | 9,862,754 |
| 2016-07-22 | 2016-07-20 | 9.046 | 1,102,725 | +52,351 | 0.08% | 9,975,276 |
| 2016-07-21 | 2016-07-19 | 9.046 | 1,050,374 | +51,047 | 0.08% | 9,501,708 |
| 2016-07-15 | 2016-07-13 | 9.184 | 999,327 | -20,853 | 0.07% | 9,177,949 |
| 2016-07-14 | 2016-07-12 | 9.115 | 1,020,180 | +8,689 | 0.08% | 9,299,019 |
| 2016-07-12 | 2016-07-08 | 9.046 | 1,011,491 | +8,688 | 0.08% | 9,149,971 |
| 2016-07-11 | 2016-07-07 | 9.161 | 1,002,803 | -33,886 | 0.07% | 9,186,791 |
| 2016-07-08 | 2016-07-06 | 9.000 | 1,036,689 | -10,861 | 0.08% | 9,330,188 |
| 2016-07-07 | 2016-07-05 | 9.023 | 1,047,550 | +8,688 | 0.08% | 9,452,049 |
| 2016-07-06 | 2016-07-04 | 8.954 | 1,038,862 | +12,165 | 0.08% | 9,301,920 |
| 2016-07-05 | 2016-06-30 | 8.885 | 1,026,697 | -6,517 | 0.08% | 9,122,098 |
| 2016-06-30 | 2016-06-28 | 8.793 | 1,033,214 | -15,857 | 0.08% | 9,084,872 |
| 2016-06-28 | 2016-06-24 | 8.747 | 1,049,071 | +33,235 | 0.08% | 9,176,005 |
| 2016-06-27 | 2016-06-23 | 8.862 | 1,015,836 | +4,323 | 0.08% | 9,002,217 |
| 2016-06-24 | 2016-06-22 | 8.793 | 1,011,513 | +9,123 | 0.08% | 8,894,058 |
| 2016-06-22 | 2016-06-20 | 8.770 | 1,002,390 | -48,223 | 0.07% | 8,790,769 |
| 2016-06-21 | 2016-06-17 | 8.448 | 1,050,613 | +49,961 | 0.08% | 8,875,115 |
| 2016-06-20 | 2016-06-16 | 8.793 | 1,000,652 | +4,344 | 0.07% | 8,798,559 |
| 2016-06-16 | 2016-06-14 | 8.885 | 996,308 | +8,689 | 0.07% | 8,852,095 |
| 2016-06-15 | 2016-06-13 | 8.931 | 987,619 | -17,378 | 0.07% | 8,820,360 |
| 2016-06-14 | 2016-06-10 | 8.977 | 1,004,997 | -4,778 | 0.08% | 9,021,827 |
| 2016-06-13 | 2016-06-08 | 8.931 | 1,009,775 | -16,944 | 0.08% | 9,018,234 |
| 2016-06-10 | 2016-06-07 | 8.977 | 1,026,719 | +7,820 | 0.08% | 9,216,825 |
| 2016-06-08 | 2016-06-06 | 8.931 | 1,018,899 | +21,722 | 0.08% | 9,099,720 |
| 2016-06-07 | 2016-06-03 | 8.908 | 997,177 | -6,082 | 0.07% | 8,882,769 |
| 2016-06-06 | 2016-06-02 | 8.908 | 1,003,259 | -77,331 | 0.07% | 8,936,947 |
| 2016-06-03 | 2016-06-01 | 8.908 | 1,080,590 | -105,570 | 0.08% | 9,625,805 |
| 2016-06-02 | 2016-05-31 | 8.839 | 1,186,160 | +193,328 | 0.09% | 10,484,305 |
| 2016-06-01 | 2016-05-30 | 8.931 | 992,832 | -1,955 | 0.07% | 8,866,917 |
| 2016-05-31 | 2016-05-27 | 8.908 | 994,787 | -2,607 | 0.07% | 8,861,479 |
| 2016-05-26 | 2016-05-24 | 8.862 | 997,394 | -8,689 | 0.07% | 8,838,786 |
| 2016-05-25 | 2016-05-23 | 8.839 | 1,006,083 | +1,955 | 0.08% | 8,892,629 |
| 2016-05-23 | 2016-05-19 | 8.885 | 1,004,128 | -12,599 | 0.08% | 8,921,575 |
| 2016-05-20 | 2016-05-18 | 8.931 | 1,016,727 | -21,722 | 0.08% | 9,080,322 |
| 2016-05-19 | 2016-05-17 | 8.931 | 1,038,449 | +2,607 | 0.08% | 9,274,319 |
| 2016-05-18 | 2016-05-16 | 8.862 | 1,035,842 | +869 | 0.08% | 9,179,508 |
| 2016-05-13 | 2016-05-11 | 8.931 | 1,034,973 | -4,345 | 0.08% | 9,243,275 |
| 2016-05-12 | 2016-05-10 | 8.885 | 1,039,318 | -15,205 | 0.08% | 9,234,234 |
| 2016-05-10 | 2016-05-06 | 8.862 | 1,054,523 | -2,607 | 0.08% | 9,345,056 |
| 2016-05-05 | 2016-05-03 | 8.954 | 1,057,130 | +217 | 0.08% | 9,465,491 |
| 2016-04-29 | 2016-04-27 | 8.931 | 1,056,913 | +652 | 0.08% | 9,439,220 |
| 2016-04-28 | 2016-04-26 | 8.885 | 1,056,261 | -4,344 | 0.08% | 9,384,771 |
| 2016-04-26 | 2016-04-22 | 8.885 | 1,060,605 | -32,584 | 0.08% | 9,423,367 |
| 2016-04-22 | 2016-04-20 | 8.885 | 1,093,189 | +32,584 | 0.08% | 9,712,873 |
| 2016-04-21 | 2016-04-19 | 8.931 | 1,060,605 | -2,173 | 0.08% | 9,472,193 |
| 2016-04-18 | 2016-04-14 | 8.931 | 1,062,778 | +15,206 | 0.08% | 9,491,600 |
| 2016-04-15 | 2016-04-13 | 8.908 | 1,047,572 | -1,086 | 0.08% | 9,331,683 |
| 2016-04-12 | 2016-04-08 | 8.908 | 1,048,658 | -9,732 | 0.08% | 9,341,357 |
| 2016-04-11 | 2016-04-07 | 8.885 | 1,058,390 | -4,344 | 0.08% | 9,403,687 |
| 2016-04-08 | 2016-04-06 | 8.908 | 1,062,734 | +2,129 | 0.08% | 9,466,745 |
| 2016-04-05 | 2016-03-31 | 8.770 | 1,060,605 | -21,288 | 0.08% | 9,301,303 |
| 2016-04-01 | 2016-03-30 | 8.747 | 1,081,893 | +3,910 | 0.08% | 9,463,092 |
| 2016-03-31 | 2016-03-29 | 8.747 | 1,077,983 | -21,940 | 0.08% | 9,428,892 |
| 2016-03-24 | 2016-03-22 | 8.678 | 1,099,923 | -8,689 | 0.08% | 9,544,843 |
| 2016-03-23 | 2016-03-21 | 8.678 | 1,108,612 | -23,894 | 0.08% | 9,620,244 |
| 2016-03-22 | 2016-03-18 | 8.655 | 1,132,506 | -188,984 | 0.08% | 9,801,522 |
| 2016-03-21 | 2016-03-17 | 8.655 | 1,321,490 | -47,789 | 0.10% | 11,437,125 |
| 2016-03-18 | 2016-03-16 | 8.609 | 1,369,279 | -39,969 | 0.10% | 11,787,690 |
| 2016-03-17 | 2016-03-15 | 8.540 | 1,409,248 | +652 | 0.11% | 12,034,456 |
| 2016-03-16 | 2016-03-14 | 8.563 | 1,408,596 | -4,344 | 0.11% | 12,061,312 |
| 2016-03-15 | 2016-03-11 | 8.563 | 1,412,940 | -76,897 | 0.11% | 12,098,508 |
| 2016-03-14 | 2016-03-10 | 8.494 | 1,489,837 | -43,445 | 0.11% | 12,654,071 |
| 2016-03-11 | 2016-03-09 | 8.448 | 1,533,282 | -51,047 | 0.11% | 12,952,489 |
| 2016-03-10 | 2016-03-08 | 8.402 | 1,584,329 | -2,389 | 0.12% | 13,310,776 |
| 2016-03-09 | 2016-03-07 | 8.355 | 1,586,718 | -72,987 | 0.12% | 13,257,802 |
| 2016-03-08 | 2016-03-04 | 8.402 | 1,659,705 | +3,475 | 0.12% | 13,944,049 |
| 2016-03-03 | 2016-03-01 | 8.379 | 1,656,230 | -6,516 | 0.12% | 13,876,731 |
| 2016-03-02 | 2016-02-29 | 8.402 | 1,662,746 | -78,852 | 0.12% | 13,969,598 |
| 2016-03-01 | 2016-02-26 | 8.217 | 1,741,598 | -35,190 | 0.13% | 14,311,372 |
| 2016-02-29 | 2016-02-25 | 8.240 | 1,776,788 | -9,558 | 0.13% | 14,641,440 |
| 2016-02-26 | 2016-02-24 | 8.240 | 1,786,346 | +8,689 | 0.13% | 14,720,201 |
| 2016-02-25 | 2016-02-23 | 8.217 | 1,777,657 | -14,337 | 0.13% | 14,607,683 |
| 2016-02-23 | 2016-02-19 | 8.194 | 1,791,994 | -10,426 | 0.13% | 14,684,247 |
| 2016-02-22 | 2016-02-18 | 8.125 | 1,802,420 | +25,632 | 0.13% | 14,645,218 |
| 2016-02-19 | 2016-02-17 | 8.707 | 1,776,788 | -16,075 | 0.13% | 15,469,685 |
| 2016-02-18 | 2016-02-16 | 8.707 | 1,792,863 | +43,519 | 0.13% | 15,609,642 |
| 2016-02-17 | 2016-02-15 | 8.588 | 1,749,344 | -10,144 | 0.13% | 15,023,803 |
| 2016-02-16 | 2016-02-12 | 8.446 | 1,759,488 | +1,268 | 0.14% | 14,861,155 |
| 2016-02-15 | 2016-02-11 | 8.470 | 1,758,220 | +8,876 | 0.13% | 14,892,043 |
| 2016-02-12 | 2016-02-05 | 8.470 | 1,749,344 | -4,438 | 0.13% | 14,816,863 |
| 2016-02-11 | 2016-02-04 | 8.423 | 1,753,782 | -21,133 | 0.13% | 14,771,467 |
| 2016-02-05 | 2016-02-03 | 8.375 | 1,774,915 | +17,329 | 0.14% | 14,865,477 |
| 2016-02-04 | 2016-02-02 | 8.446 | 1,757,586 | +2,748 | 0.13% | 14,845,090 |
| 2016-02-03 | 2016-02-01 | 8.423 | 1,754,838 | +12,046 | 0.13% | 14,780,362 |
| 2016-02-02 | 2016-01-29 | 8.446 | 1,742,792 | +14,582 | 0.13% | 14,720,135 |
| 2016-02-01 | 2016-01-28 | 8.352 | 1,728,210 | +10,355 | 0.13% | 14,433,420 |
| 2016-01-28 | 2016-01-26 | 8.328 | 1,717,855 | -14,582 | 0.13% | 14,306,296 |
| 2016-01-27 | 2016-01-25 | 8.470 | 1,732,437 | +1,902 | 0.13% | 14,673,662 |
| 2016-01-26 | 2016-01-22 | 8.304 | 1,730,535 | +6,763 | 0.13% | 14,370,952 |
| 2016-01-25 | 2016-01-21 | 8.162 | 1,723,772 | -29,164 | 0.13% | 14,070,092 |
| 2016-01-22 | 2016-01-20 | 8.352 | 1,752,936 | +7,608 | 0.13% | 14,639,923 |
| 2016-01-21 | 2016-01-19 | 8.470 | 1,745,328 | +17,540 | 0.13% | 14,782,848 |
| 2016-01-20 | 2016-01-18 | 8.375 | 1,727,788 | +11,835 | 0.13% | 14,470,774 |
| 2016-01-19 | 2016-01-15 | 8.470 | 1,715,953 | -3,804 | 0.13% | 14,534,043 |
| 2016-01-18 | 2016-01-14 | 8.446 | 1,719,757 | +18,175 | 0.13% | 14,525,575 |
| 2016-01-15 | 2016-01-13 | 8.494 | 1,701,582 | -2,959 | 0.13% | 14,452,579 |
| 2016-01-14 | 2016-01-12 | 8.446 | 1,704,541 | +423 | 0.13% | 14,397,056 |
| 2016-01-13 | 2016-01-11 | 8.470 | 1,704,118 | +3,381 | 0.13% | 14,433,801 |
| 2016-01-12 | 2016-01-08 | 8.683 | 1,700,737 | -6,762 | 0.13% | 14,767,305 |
| 2016-01-11 | 2016-01-07 | 8.707 | 1,707,499 | -38,252 | 0.13% | 14,866,417 |
| 2016-01-07 | 2016-01-05 | 8.707 | 1,745,751 | -211 | 0.13% | 15,199,460 |
| 2016-01-06 | 2016-01-04 | 8.801 | 1,745,962 | -33,814 | 0.13% | 15,366,528 |
| 2016-01-05 | 2015-12-31 | 8.848 | 1,779,776 | -51,354 | 0.14% | 15,748,347 |
| 2016-01-04 | 2015-12-29 | 8.730 | 1,831,130 | -10,145 | 0.14% | 15,986,139 |
| 2015-12-30 | 2015-12-28 | 8.683 | 1,841,275 | -211 | 0.14% | 15,987,581 |
| 2015-12-29 | 2015-12-24 | 8.683 | 1,841,486 | +2,536 | 0.14% | 15,989,413 |
| 2015-12-28 | 2015-12-22 | 8.588 | 1,838,950 | +4,227 | 0.14% | 15,793,362 |
| 2015-12-23 | 2015-12-21 | 8.612 | 1,834,723 | -10,144 | 0.14% | 15,800,467 |
| 2015-12-22 | 2015-12-18 | 8.565 | 1,844,867 | +5,706 | 0.14% | 15,800,530 |
| 2015-12-21 | 2015-12-17 | 8.636 | 1,839,161 | +211 | 0.14% | 15,882,199 |
| 2015-12-18 | 2015-12-16 | 8.612 | 1,838,950 | +2,325 | 0.14% | 15,836,869 |
| 2015-12-17 | 2015-12-15 | 8.659 | 1,836,625 | -16,907 | 0.14% | 15,903,753 |
| 2015-12-16 | 2015-12-14 | 8.612 | 1,853,532 | +22,402 | 0.14% | 15,962,448 |
| 2015-12-15 | 2015-12-11 | 8.612 | 1,831,130 | +845 | 0.14% | 15,769,524 |
| 2015-12-14 | 2015-12-10 | 8.659 | 1,830,285 | -423 | 0.14% | 15,848,853 |
| 2015-12-11 | 2015-12-09 | 8.683 | 1,830,708 | -3,804 | 0.14% | 15,895,829 |
| 2015-12-10 | 2015-12-08 | 8.612 | 1,834,512 | +4,227 | 0.14% | 15,798,650 |
| 2015-12-08 | 2015-12-04 | 8.707 | 1,830,285 | -3,381 | 0.14% | 15,935,459 |
| 2015-12-07 | 2015-12-03 | 8.778 | 1,833,666 | -2,325 | 0.14% | 16,095,044 |
| 2015-12-01 | 2015-11-27 | 8.707 | 1,835,991 | -12,680 | 0.14% | 15,985,138 |
| 2015-11-30 | 2015-11-26 | 8.778 | 1,848,671 | -61,076 | 0.14% | 16,226,751 |
| 2015-11-27 | 2015-11-25 | 8.683 | 1,909,747 | -72,488 | 0.15% | 16,582,115 |
| 2015-11-26 | 2015-11-24 | 8.588 | 1,982,235 | +84,534 | 0.15% | 17,023,929 |
| 2015-11-25 | 2015-11-23 | 8.659 | 1,897,701 | -1,691 | 0.15% | 16,432,623 |
| 2015-11-24 | 2015-11-20 | 8.565 | 1,899,392 | -2,536 | 0.15% | 16,267,515 |
| 2015-11-23 | 2015-11-19 | 8.541 | 1,901,928 | -10,567 | 0.15% | 16,244,237 |
| 2015-11-20 | 2015-11-18 | 8.517 | 1,912,495 | -19,654 | 0.15% | 16,289,241 |
| 2015-11-19 | 2015-11-17 | 8.375 | 1,932,149 | +15,216 | 0.15% | 16,182,362 |
| 2015-11-18 | 2015-11-16 | 8.375 | 1,916,933 | +16,273 | 0.15% | 16,054,923 |
| 2015-11-17 | 2015-11-13 | 8.423 | 1,900,660 | +46,494 | 0.15% | 16,008,567 |
| 2015-11-16 | 2015-11-12 | 8.517 | 1,854,166 | +11,835 | 0.14% | 15,792,437 |
| 2015-11-13 | 2015-11-11 | 8.446 | 1,842,331 | +2,747 | 0.14% | 15,560,871 |
| 2015-11-12 | 2015-11-10 | 8.494 | 1,839,584 | -74 | 0.14% | 15,624,715 |
| 2015-11-11 | 2015-11-09 | 8.541 | 1,839,658 | +13,948 | 0.14% | 15,712,393 |
| 2015-11-10 | 2015-11-06 | 8.588 | 1,825,710 | +24,727 | 0.14% | 15,679,653 |
| 2015-11-09 | 2015-11-05 | 8.588 | 1,800,983 | -4,227 | 0.14% | 15,467,292 |
| 2015-11-06 | 2015-11-04 | 8.612 | 1,805,210 | -11,412 | 0.14% | 15,546,304 |
| 2015-11-05 | 2015-11-03 | 8.541 | 1,816,622 | -12,680 | 0.14% | 15,515,644 |
| 2015-11-04 | 2015-11-02 | 8.494 | 1,829,302 | -4,016 | 0.14% | 15,537,384 |
| 2015-11-03 | 2015-10-30 | 8.446 | 1,833,318 | +48,607 | 0.14% | 15,484,745 |
| 2015-11-02 | 2015-10-29 | 8.517 | 1,784,711 | +27,474 | 0.14% | 15,200,870 |
| 2015-10-30 | 2015-10-28 | 8.565 | 1,757,237 | +161,037 | 0.13% | 15,050,015 |
| 2015-10-29 | 2015-10-27 | 10.426 | 1,596,200 | -49,452 | 0.12% | 16,642,170 |
| 2015-10-28 | 2015-10-26 | 10.375 | 1,645,652 | +323,631 | 0.13% | 17,073,241 |
| 2015-10-27 | 2015-10-23 | 10.272 | 1,322,021 | -16,161 | 0.11% | 13,579,850 |
| 2015-10-26 | 2015-10-22 | 10.169 | 1,338,182 | +13,824 | 0.11% | 13,608,397 |
| 2015-10-23 | 2015-10-20 | 10.092 | 1,324,358 | +27,648 | 0.11% | 13,365,788 |
| 2015-10-22 | 2015-10-19 | 10.118 | 1,296,710 | +53,738 | 0.11% | 13,120,056 |
| 2015-10-20 | 2015-10-16 | 10.144 | 1,242,972 | +10,320 | 0.10% | 12,608,257 |
| 2015-10-19 | 2015-10-15 | 10.118 | 1,232,652 | +1,947 | 0.10% | 12,471,920 |
| 2015-10-16 | 2015-10-14 | 10.144 | 1,230,705 | +31,347 | 0.10% | 12,483,825 |
| 2015-10-15 | 2015-10-13 | 10.195 | 1,199,358 | -16,355 | 0.10% | 12,227,452 |
| 2015-10-14 | 2015-10-12 | 10.195 | 1,215,713 | +25,117 | 0.10% | 12,394,191 |
| 2015-10-13 | 2015-10-09 | 10.221 | 1,190,596 | -12,072 | 0.10% | 12,168,698 |
| 2015-10-12 | 2015-10-08 | 10.195 | 1,202,668 | +45,930 | 0.10% | 12,261,197 |
| 2015-10-09 | 2015-10-07 | 10.195 | 1,156,738 | +3,116 | 0.10% | 11,792,941 |
| 2015-10-08 | 2015-10-06 | 10.169 | 1,153,622 | -11,683 | 0.10% | 11,731,548 |
| 2015-10-07 | 2015-10-05 | 10.118 | 1,165,305 | +11,683 | 0.10% | 11,790,506 |
| 2015-10-05 | 2015-09-30 | 9.913 | 1,153,622 | -5,257 | 0.10% | 11,435,297 |
| 2015-10-02 | 2015-09-29 | 9.887 | 1,158,879 | -47,119 | 0.10% | 11,457,647 |
| 2015-09-30 | 2015-09-25 | 9.990 | 1,205,998 | -10,124 | 0.10% | 12,047,385 |
| 2015-09-29 | 2015-09-24 | 9.887 | 1,216,122 | -2,142 | 0.10% | 12,023,599 |
| 2015-09-25 | 2015-09-23 | 10.118 | 1,218,264 | -47,313 | 0.10% | 12,326,343 |
| 2015-09-24 | 2015-09-22 | 9.964 | 1,265,577 | +10,514 | 0.11% | 12,610,053 |
| 2015-09-23 | 2015-09-21 | 9.861 | 1,255,063 | -14,408 | 0.10% | 12,376,372 |
| 2015-09-18 | 2015-09-16 | 9.656 | 1,269,471 | -66,588 | 0.11% | 12,257,651 |
| 2015-09-17 | 2015-09-15 | 9.553 | 1,336,059 | +41,666 | 0.11% | 12,763,365 |
| 2015-09-16 | 2015-09-14 | 9.604 | 1,294,393 | -779 | 0.11% | 12,431,810 |
| 2015-09-15 | 2015-09-11 | 9.604 | 1,295,172 | -65,809 | 0.11% | 12,439,292 |
| 2015-09-14 | 2015-09-10 | 9.630 | 1,360,981 | -974 | 0.11% | 13,106,295 |
| 2015-09-11 | 2015-09-09 | 9.630 | 1,361,955 | +12,266 | 0.11% | 13,115,675 |
| 2015-09-10 | 2015-09-08 | 9.476 | 1,349,689 | +75,351 | 0.11% | 12,789,592 |
| 2015-09-09 | 2015-09-07 | 9.450 | 1,274,338 | -9,736 | 0.11% | 12,042,844 |
| 2015-09-08 | 2015-09-04 | 9.476 | 1,284,074 | -85,474 | 0.11% | 12,167,827 |
| 2015-09-07 | 2015-09-02 | 9.373 | 1,369,548 | +24,338 | 0.11% | 12,837,094 |
| 2015-09-04 | 2015-09-01 | 9.450 | 1,345,210 | +13,239 | 0.11% | 12,712,604 |
| 2015-09-02 | 2015-08-31 | 9.527 | 1,331,971 | +14,019 | 0.11% | 12,690,107 |
| 2015-09-01 | 2015-08-28 | 9.604 | 1,317,952 | -26,480 | 0.11% | 12,658,079 |
| 2015-08-31 | 2015-08-27 | 9.681 | 1,344,432 | -49,260 | 0.11% | 13,015,978 |
| 2015-08-28 | 2015-08-26 | 9.091 | 1,393,692 | +58,022 | 0.12% | 12,669,710 |
| 2015-08-27 | 2015-08-25 | 9.168 | 1,335,670 | +38,434 | 0.11% | 12,245,147 |
| 2015-08-26 | 2015-08-24 | 9.142 | 1,297,236 | -65,030 | 0.11% | 11,859,479 |
| 2015-08-25 | 2015-08-21 | 9.630 | 1,362,266 | -18,887 | 0.11% | 13,118,670 |
| 2015-08-24 | 2015-08-20 | 9.656 | 1,381,153 | +49,455 | 0.12% | 13,336,020 |
| 2015-08-21 | 2015-08-19 | 9.758 | 1,331,698 | +55,685 | 0.11% | 12,995,289 |
| 2015-08-20 | 2015-08-18 | 9.707 | 1,276,013 | -2,336 | 0.11% | 12,386,355 |
| 2015-08-19 | 2015-08-17 | 9.733 | 1,278,349 | -17,913 | 0.11% | 12,441,859 |
| 2015-08-18 | 2015-08-14 | 9.630 | 1,296,262 | -3,505 | 0.11% | 12,483,049 |
| 2015-08-17 | 2015-08-13 | 9.681 | 1,299,767 | -22,196 | 0.11% | 12,583,558 |
| 2015-08-14 | 2015-08-12 | 9.604 | 1,321,963 | +37,383 | 0.11% | 12,696,602 |
| 2015-08-13 | 2015-08-11 | 9.784 | 1,284,580 | -389 | 0.11% | 12,568,480 |
| 2015-08-12 | 2015-08-10 | 9.887 | 1,284,969 | +3,504 | 0.11% | 12,704,278 |
| 2015-08-11 | 2015-08-07 | 9.964 | 1,281,465 | -24,143 | 0.11% | 12,768,359 |
| 2015-08-07 | 2015-08-05 | 9.887 | 1,305,608 | -27,258 | 0.11% | 12,908,333 |
| 2015-08-06 | 2015-08-04 | 9.784 | 1,332,866 | -38,162 | 0.11% | 13,040,915 |
| 2015-08-05 | 2015-08-03 | 9.630 | 1,371,028 | -22,586 | 0.11% | 13,203,048 |
| 2015-08-04 | 2015-07-31 | 9.502 | 1,393,614 | -4,283 | 0.12% | 13,241,611 |
| 2015-08-03 | 2015-07-30 | 9.527 | 1,397,897 | +4,283 | 0.12% | 13,318,205 |
| 2015-07-31 | 2015-07-29 | 9.527 | 1,393,614 | -3,894 | 0.12% | 13,277,400 |
| 2015-07-30 | 2015-07-28 | 9.502 | 1,397,508 | +779 | 0.12% | 13,278,611 |
| 2015-07-29 | 2015-07-27 | 9.502 | 1,396,729 | +20,055 | 0.12% | 13,271,209 |
| 2015-07-28 | 2015-07-24 | 9.630 | 1,376,674 | +12,461 | 0.11% | 13,257,419 |
| 2015-07-27 | 2015-07-23 | 9.733 | 1,364,213 | +3,894 | 0.11% | 13,277,552 |
| 2015-07-24 | 2015-07-22 | 9.784 | 1,360,319 | -1,558 | 0.11% | 13,309,519 |
| 2015-07-23 | 2015-07-21 | 9.784 | 1,361,877 | +3,621 | 0.11% | 13,324,762 |
| 2015-07-22 | 2015-07-20 | 9.758 | 1,358,256 | -14,797 | 0.11% | 13,254,454 |
| 2015-07-21 | 2015-07-17 | 9.707 | 1,373,053 | +5,062 | 0.11% | 13,328,329 |
| 2015-07-20 | 2015-07-16 | 9.707 | 1,367,991 | -9,735 | 0.11% | 13,279,192 |
| 2015-07-17 | 2015-07-15 | 9.579 | 1,377,726 | +779 | 0.11% | 13,196,790 |
| 2015-07-15 | 2015-07-13 | 9.527 | 1,376,947 | -1,168 | 0.11% | 13,118,608 |
| 2015-07-14 | 2015-07-10 | 9.502 | 1,378,115 | -30,374 | 0.11% | 13,094,346 |
| 2015-07-13 | 2015-07-09 | 9.425 | 1,408,489 | -5,257 | 0.12% | 13,274,438 |
| 2015-07-10 | 2015-07-08 | 9.271 | 1,413,746 | +8,956 | 0.12% | 13,106,152 |
| 2015-07-09 | 2015-07-07 | 9.527 | 1,404,790 | -31,736 | 0.12% | 13,383,877 |
| 2015-07-08 | 2015-07-06 | 9.604 | 1,436,526 | +21,028 | 0.12% | 13,796,906 |
| 2015-07-07 | 2015-07-03 | 9.707 | 1,415,498 | +50,623 | 0.12% | 13,740,346 |
| 2015-07-06 | 2015-07-02 | 9.810 | 1,364,875 | -14,798 | 0.11% | 13,389,145 |
| 2015-07-03 | 2015-06-30 | 9.784 | 1,379,673 | -40,888 | 0.11% | 13,498,881 |
| 2015-07-02 | 2015-06-29 | 9.733 | 1,420,561 | +4,868 | 0.12% | 13,825,973 |
| 2015-06-30 | 2015-06-26 | 9.784 | 1,415,693 | +23,754 | 0.12% | 13,851,304 |
| 2015-06-26 | 2015-06-24 | 9.938 | 1,391,939 | -23,365 | 0.12% | 13,833,363 |
| 2015-06-25 | 2015-06-23 | 9.913 | 1,415,304 | -28,232 | 0.12% | 14,029,224 |
| 2015-06-24 | 2015-06-22 | 9.784 | 1,443,536 | -2,920 | 0.12% | 14,123,724 |
| 2015-06-23 | 2015-06-19 | 9.835 | 1,446,456 | -22,391 | 0.12% | 14,226,583 |
| 2015-06-22 | 2015-06-18 | 9.681 | 1,468,847 | -40,304 | 0.12% | 14,220,489 |
| 2015-06-19 | 2015-06-17 | 9.604 | 1,509,151 | -2,725 | 0.13% | 14,494,422 |
| 2015-06-18 | 2015-06-16 | 9.553 | 1,511,876 | -353,971 | 0.13% | 14,442,944 |
| 2015-06-17 | 2015-06-15 | 9.630 | 1,865,847 | +779 | 0.16% | 17,968,173 |
| 2015-06-16 | 2015-06-12 | 9.681 | 1,865,068 | +1,752 | 0.16% | 18,056,461 |
| 2015-06-15 | 2015-06-11 | 9.604 | 1,863,316 | -25,506 | 0.16% | 17,895,949 |
| 2015-06-12 | 2015-06-10 | 9.630 | 1,888,822 | +8,956 | 0.16% | 18,189,423 |
| 2015-06-11 | 2015-06-09 | 9.707 | 1,879,866 | +37,773 | 0.16% | 18,248,001 |
| 2015-06-10 | 2015-06-08 | 9.758 | 1,842,093 | +4,244 | 0.15% | 17,975,946 |
| 2015-06-09 | 2015-06-05 | 9.630 | 1,837,849 | +50,234 | 0.15% | 17,698,551 |
| 2015-06-08 | 2015-06-04 | 9.758 | 1,787,615 | +18,691 | 0.15% | 17,444,326 |
| 2015-06-05 | 2015-06-03 | 9.733 | 1,768,924 | -4,283 | 0.15% | 17,216,505 |
| 2015-06-04 | 2015-06-02 | 9.758 | 1,773,207 | +3,894 | 0.15% | 17,303,727 |
| 2015-06-03 | 2015-06-01 | 9.758 | 1,769,313 | +19,470 | 0.15% | 17,265,727 |
| 2015-06-02 | 2015-05-29 | 9.887 | 1,749,843 | +17,718 | 0.15% | 17,300,411 |
| 2015-06-01 | 2015-05-28 | 9.835 | 1,732,125 | +26,869 | 0.14% | 17,036,274 |
| 2015-05-29 | 2015-05-27 | 10.015 | 1,705,256 | -7,399 | 0.14% | 17,078,543 |
| 2015-05-28 | 2015-05-26 | 9.990 | 1,712,655 | +15,577 | 0.14% | 17,108,664 |
| 2015-05-27 | 2015-05-22 | 10.015 | 1,697,078 | -42,251 | 0.14% | 16,996,638 |
| 2015-05-22 | 2015-05-20 | 10.015 | 1,739,329 | -35,046 | 0.14% | 17,419,792 |
| 2015-05-19 | 2015-05-15 | 9.861 | 1,774,375 | -6,036 | 0.15% | 17,497,389 |
| 2015-05-18 | 2015-05-14 | 9.887 | 1,780,411 | -390 | 0.15% | 17,602,632 |
| 2015-05-15 | 2015-05-13 | 9.913 | 1,780,801 | -15,576 | 0.15% | 17,652,219 |
| 2015-05-14 | 2015-05-12 | 9.861 | 1,796,377 | -67,951 | 0.15% | 17,714,354 |
| 2015-05-13 | 2015-05-11 | 9.835 | 1,864,328 | -28,661 | 0.16% | 18,336,553 |
| 2015-05-12 | 2015-05-08 | 9.810 | 1,892,989 | -4,283 | 0.16% | 18,569,836 |
| 2015-05-11 | 2015-05-07 | 9.733 | 1,897,272 | +101,245 | 0.16% | 18,465,685 |
| 2015-05-08 | 2015-05-06 | 9.810 | 1,796,027 | +5,257 | 0.15% | 17,618,658 |
| 2015-05-07 | 2015-05-05 | 9.810 | 1,790,770 | +4,479 | 0.15% | 17,567,088 |
| 2015-05-06 | 2015-05-04 | 9.887 | 1,786,291 | +22,975 | 0.15% | 17,660,767 |
| 2015-05-05 | 2015-04-30 | 9.913 | 1,763,316 | +25,895 | 0.15% | 17,478,899 |
| 2015-05-04 | 2015-04-29 | 9.913 | 1,737,421 | -7,204 | 0.14% | 17,222,214 |
| 2015-04-30 | 2015-04-28 | 9.887 | 1,744,625 | +307,631 | 0.15% | 17,248,822 |
| 2015-04-29 | 2015-04-27 | 9.938 | 1,436,994 | +17,718 | 0.12% | 14,281,129 |
| 2015-04-28 | 2015-04-24 | 9.835 | 1,419,276 | -4,672 | 0.12% | 13,959,255 |
| 2015-04-27 | 2015-04-23 | 9.758 | 1,423,948 | +7,009 | 0.12% | 13,895,505 |
| 2015-04-24 | 2015-04-22 | 9.835 | 1,416,939 | +1,168 | 0.12% | 13,936,270 |
| 2015-04-23 | 2015-04-21 | 9.810 | 1,415,771 | +266,354 | 0.12% | 13,888,425 |
| 2015-04-22 | 2015-04-20 | 9.758 | 1,149,417 | -14,018 | 0.10% | 11,216,512 |
| 2015-04-21 | 2015-04-17 | 9.784 | 1,163,435 | +1,557 | 0.10% | 11,383,183 |
| 2015-04-20 | 2015-04-16 | 9.913 | 1,161,878 | -4,673 | 0.10% | 11,517,135 |
| 2015-04-17 | 2015-04-15 | 9.861 | 1,166,551 | +7,010 | 0.10% | 11,503,542 |
| 2015-04-16 | 2015-04-14 | 9.964 | 1,159,541 | -33,988 | 0.10% | 11,553,523 |
| 2015-04-15 | 2015-04-13 | 10.015 | 1,193,529 | +14,019 | 0.10% | 11,953,476 |
| 2015-04-14 | 2015-04-10 | 9.964 | 1,179,510 | +6,620 | 0.10% | 11,752,492 |
| 2015-04-10 | 2015-04-08 | 9.913 | 1,172,890 | -156,347 | 0.10% | 11,626,291 |
| 2015-04-09 | 2015-04-02 | 9.681 | 1,329,237 | -8,956 | 0.11% | 12,868,869 |
| 2015-04-08 | 2015-04-01 | 9.604 | 1,338,193 | -17,524 | 0.11% | 12,852,481 |
| 2015-04-01 | 2015-03-30 | 9.553 | 1,355,717 | +10,125 | 0.11% | 12,951,158 |
| 2015-03-31 | 2015-03-27 | 9.476 | 1,345,592 | +1,947 | 0.11% | 12,750,769 |
| 2015-03-30 | 2015-03-26 | 9.527 | 1,343,645 | +5,841 | 0.11% | 12,801,329 |
| 2015-03-27 | 2015-03-25 | 9.502 | 1,337,804 | -22,196 | 0.11% | 12,711,325 |
| 2015-03-26 | 2015-03-24 | 9.502 | 1,360,000 | +21,807 | 0.11% | 12,922,223 |
| 2015-03-25 | 2015-03-23 | 9.450 | 1,338,193 | +11,682 | 0.11% | 12,646,291 |
| 2015-03-24 | 2015-03-20 | 9.476 | 1,326,511 | +28,816 | 0.11% | 12,569,958 |
| 2015-03-23 | 2015-03-19 | 9.502 | 1,297,695 | +26,480 | 0.11% | 12,330,224 |
| 2015-03-20 | 2015-03-18 | 9.502 | 1,271,215 | -2,726 | 0.11% | 12,078,621 |
| 2015-03-19 | 2015-03-17 | 9.502 | 1,273,941 | +9,930 | 0.11% | 12,104,522 |
| 2015-03-18 | 2015-03-16 | 9.527 | 1,264,011 | +93,457 | 0.11% | 12,042,631 |
| 2015-03-17 | 2015-03-13 | 9.527 | 1,170,554 | +38,941 | 0.10% | 11,152,237 |
| 2015-03-16 | 2015-03-12 | 9.527 | 1,131,613 | +50,623 | 0.09% | 10,781,233 |
| 2015-03-13 | 2015-03-11 | 9.502 | 1,080,990 | +6,620 | 0.09% | 10,271,172 |
| 2015-03-12 | 2015-03-10 | 9.604 | 1,074,370 | -16,355 | 0.09% | 10,318,631 |
| 2015-03-11 | 2015-03-09 | 9.579 | 1,090,725 | -584 | 0.09% | 10,447,700 |
| 2015-03-10 | 2015-03-06 | 9.579 | 1,091,309 | -3,116 | 0.09% | 10,453,294 |
| 2015-03-09 | 2015-03-05 | 9.579 | 1,094,425 | +7,399 | 0.09% | 10,483,142 |
| 2015-03-06 | 2015-03-04 | 9.630 | 1,087,026 | +26,090 | 0.09% | 10,468,099 |
| 2015-03-05 | 2015-03-03 | 9.707 | 1,060,936 | -6,620 | 0.09% | 10,298,586 |
| 2015-03-04 | 2015-03-02 | 9.604 | 1,067,556 | +1,519 | 0.09% | 10,253,187 |
| 2015-03-03 | 2015-02-27 | 9.630 | 1,066,037 | +24,922 | 0.09% | 10,265,974 |
| 2015-03-02 | 2015-02-26 | 9.630 | 1,041,115 | +7,788 | 0.09% | 10,025,974 |
| 2015-02-27 | 2015-02-25 | 9.630 | 1,033,327 | +11,682 | 0.09% | 9,950,976 |
| 2015-02-26 | 2015-02-24 | 9.681 | 1,021,645 | -7,788 | 0.09% | 9,890,949 |
| 2015-02-25 | 2015-02-23 | 9.656 | 1,029,433 | -21,417 | 0.09% | 9,939,912 |
| 2015-02-24 | 2015-02-18 | 9.579 | 1,050,850 | +19,470 | 0.09% | 10,065,751 |
| 2015-02-23 | 2015-02-16 | 9.579 | 1,031,380 | +7,788 | 0.09% | 9,879,254 |
| 2015-02-16 | 2015-02-12 | 9.604 | 1,023,592 | -16,549 | 0.09% | 9,830,941 |
| 2015-02-13 | 2015-02-11 | 9.604 | 1,040,141 | -5,647 | 0.09% | 9,989,884 |
| 2015-02-12 | 2015-02-10 | 9.656 | 1,045,788 | +7,399 | 0.09% | 10,097,831 |
| 2015-02-09 | 2015-02-05 | 9.656 | 1,038,389 | -7,925 | 0.09% | 10,026,389 |
| 2015-02-06 | 2015-02-04 | 9.630 | 1,046,314 | +3,895 | 0.09% | 10,076,041 |
| 2015-02-05 | 2015-02-03 | 9.630 | 1,042,419 | -9,736 | 0.09% | 10,038,532 |
| 2015-02-03 | 2015-01-30 | 9.630 | 1,052,155 | +15,129 | 0.09% | 10,132,290 |
| 2015-02-02 | 2015-01-29 | 9.579 | 1,037,026 | +5,841 | 0.09% | 9,933,335 |
| 2015-01-30 | 2015-01-28 | 9.656 | 1,031,185 | -61,332 | 0.09% | 9,956,829 |
| 2015-01-29 | 2015-01-27 | 9.707 | 1,092,517 | -284,266 | 0.09% | 10,605,145 |
| 2015-01-28 | 2015-01-26 | 9.681 | 1,376,783 | +8,177 | 0.11% | 13,329,181 |
| 2015-01-22 | 2015-01-20 | 9.681 | 1,368,606 | -10,514 | 0.11% | 13,250,016 |
| 2015-01-21 | 2015-01-19 | 9.707 | 1,379,120 | -30,237 | 0.11% | 13,387,222 |
| 2015-01-20 | 2015-01-16 | 9.707 | 1,409,357 | +7,009 | 0.12% | 13,680,735 |
| 2015-01-16 | 2015-01-14 | 10.347 | 1,402,348 | +42,601 | 0.12% | 14,510,644 |
| 2015-01-13 | 2015-01-09 | 10.374 | 1,359,747 | -568 | 0.12% | 14,105,727 |
| 2015-01-12 | 2015-01-08 | 10.374 | 1,360,315 | +189 | 0.12% | 14,111,619 |
| 2015-01-09 | 2015-01-07 | 10.427 | 1,360,126 | -32,201 | 0.12% | 14,181,463 |
| 2015-01-08 | 2015-01-06 | 10.374 | 1,392,327 | -20,230 | 0.12% | 14,443,705 |
| 2015-01-07 | 2015-01-05 | 10.400 | 1,412,557 | -758 | 0.12% | 14,690,853 |
| 2015-01-06 | 2015-01-02 | 10.242 | 1,413,315 | -757 | 0.12% | 14,474,898 |
| 2015-01-05 | 2014-12-31 | 10.268 | 1,414,072 | -23,678 | 0.12% | 14,519,977 |
| 2015-01-02 | 2014-12-29 | 10.268 | 1,437,750 | -568 | 0.12% | 14,763,108 |
| 2014-12-30 | 2014-12-24 | 10.242 | 1,438,318 | -39,021 | 0.12% | 14,730,974 |
| 2014-12-29 | 2014-12-22 | 10.110 | 1,477,339 | +2,273 | 0.13% | 14,935,637 |
| 2014-12-23 | 2014-12-19 | 10.083 | 1,475,066 | -8,713 | 0.13% | 14,873,721 |
| 2014-12-22 | 2014-12-18 | 10.136 | 1,483,779 | -6,630 | 0.13% | 15,039,911 |
| 2014-12-19 | 2014-12-17 | 10.136 | 1,490,409 | +4,925 | 0.13% | 15,107,114 |
| 2014-12-18 | 2014-12-16 | 10.215 | 1,485,484 | -18,942 | 0.13% | 15,174,827 |
| 2014-12-17 | 2014-12-15 | 10.268 | 1,504,426 | -4,981 | 0.13% | 15,447,750 |
| 2014-12-16 | 2014-12-12 | 10.268 | 1,509,407 | +4,167 | 0.13% | 15,498,896 |
| 2014-12-15 | 2014-12-11 | 10.295 | 1,505,240 | -5,683 | 0.13% | 15,495,842 |
| 2014-12-12 | 2014-12-10 | 10.295 | 1,510,923 | -14,017 | 0.13% | 15,554,346 |
| 2014-12-11 | 2014-12-09 | 10.295 | 1,524,940 | -48,110 | 0.13% | 15,698,645 |
| 2014-12-10 | 2014-12-08 | 10.295 | 1,573,050 | -26,518 | 0.13% | 16,193,918 |
| 2014-12-09 | 2014-12-05 | 10.136 | 1,599,568 | -56,258 | 0.14% | 16,213,573 |
| 2014-12-08 | 2014-12-04 | 10.004 | 1,655,826 | -44,662 | 0.14% | 16,565,278 |
| 2014-12-05 | 2014-12-03 | 9.951 | 1,700,488 | -18,941 | 0.15% | 16,922,313 |
| 2014-12-04 | 2014-12-02 | 9.978 | 1,719,429 | -18,942 | 0.15% | 17,156,190 |
| 2014-12-03 | 2014-12-01 | 9.925 | 1,738,371 | -4,168 | 0.15% | 17,253,417 |
| 2014-12-02 | 2014-11-28 | 9.925 | 1,742,539 | +9,661 | 0.15% | 17,294,785 |
| 2014-12-01 | 2014-11-27 | 9.951 | 1,732,878 | -10,797 | 0.15% | 17,244,641 |
| 2014-11-28 | 2014-11-26 | 9.925 | 1,743,675 | -40,725 | 0.15% | 17,306,060 |
| 2014-11-27 | 2014-11-25 | 9.951 | 1,784,400 | -1,516 | 0.15% | 17,757,359 |
| 2014-11-26 | 2014-11-24 | 9.899 | 1,785,916 | -20,542 | 0.15% | 17,678,162 |
| 2014-11-25 | 2014-11-21 | 9.899 | 1,806,458 | -68,381 | 0.15% | 17,881,500 |
| 2014-11-24 | 2014-11-20 | 9.899 | 1,874,839 | -947 | 0.16% | 18,558,380 |
| 2014-11-21 | 2014-11-19 | 9.872 | 1,875,786 | +4,167 | 0.16% | 18,518,240 |
| 2014-11-20 | 2014-11-18 | 9.899 | 1,871,619 | -7,198 | 0.16% | 18,526,506 |
| 2014-11-19 | 2014-11-17 | 9.951 | 1,878,817 | +3,031 | 0.16% | 18,696,945 |
| 2014-11-18 | 2014-11-14 | 9.951 | 1,875,786 | +17,124 | 0.16% | 18,666,782 |
| 2014-11-17 | 2014-11-13 | 9.978 | 1,858,662 | -6,241 | 0.16% | 18,545,435 |
| 2014-11-14 | 2014-11-12 | 9.978 | 1,864,903 | +189 | 0.16% | 18,607,707 |
| 2014-11-13 | 2014-11-11 | 9.925 | 1,864,714 | -3,410 | 0.16% | 18,507,378 |
| 2014-11-12 | 2014-11-10 | 9.925 | 1,868,124 | +11,366 | 0.16% | 18,541,222 |
| 2014-11-11 | 2014-11-07 | 9.872 | 1,856,758 | -9,093 | 0.16% | 18,330,390 |
| 2014-11-10 | 2014-11-06 | 9.899 | 1,865,851 | +1,326 | 0.16% | 18,469,411 |
| 2014-11-07 | 2014-11-05 | 9.872 | 1,864,525 | -32,769 | 0.16% | 18,407,068 |
| 2014-11-06 | 2014-11-04 | 9.872 | 1,897,294 | -18,942 | 0.16% | 18,730,572 |
| 2014-11-05 | 2014-11-03 | 9.793 | 1,916,236 | -23,867 | 0.16% | 18,765,827 |
| 2014-11-04 | 2014-10-31 | 9.872 | 1,940,103 | -65,918 | 0.17% | 19,153,194 |
| 2014-11-03 | 2014-10-30 | 9.767 | 2,006,021 | -69,138 | 0.17% | 19,592,146 |
| 2014-10-31 | 2014-10-29 | 9.819 | 2,075,159 | -14,396 | 0.18% | 20,376,947 |
| 2014-10-30 | 2014-10-28 | 9.793 | 2,089,555 | +22,730 | 0.18% | 20,463,152 |
| 2014-10-29 | 2014-10-27 | 9.767 | 2,066,825 | +3,031 | 0.18% | 20,185,999 |
| 2014-10-28 | 2014-10-24 | 9.819 | 2,063,794 | +25,382 | 0.18% | 20,265,349 |
| 2014-10-27 | 2014-10-23 | 9.846 | 2,038,412 | -69,517 | 0.17% | 20,069,918 |
| 2014-10-24 | 2014-10-22 | 10.386 | 2,107,929 | +189 | 0.18% | 21,892,725 |
| 2014-10-23 | 2014-10-21 | 10.359 | 2,107,740 | +45,886 | 0.18% | 21,833,607 |
| 2014-10-22 | 2014-10-20 | 10.305 | 2,061,854 | +69,328 | 0.18% | 21,246,460 |
| 2014-10-21 | 2014-10-17 | 10.386 | 1,992,526 | -55,315 | 0.18% | 20,694,162 |
| 2014-10-20 | 2014-10-16 | 10.305 | 2,047,841 | +18,069 | 0.18% | 21,102,063 |
| 2014-10-17 | 2014-10-15 | 10.386 | 2,029,772 | -68,222 | 0.18% | 21,080,995 |
| 2014-10-16 | 2014-10-14 | 10.332 | 2,097,994 | +64,535 | 0.18% | 21,675,758 |
| 2014-10-15 | 2014-10-13 | 10.305 | 2,033,459 | +41,302 | 0.18% | 20,953,863 |
| 2014-10-14 | 2014-10-10 | 10.359 | 1,992,157 | +14,751 | 0.18% | 20,636,308 |
| 2014-10-13 | 2014-10-09 | 10.440 | 1,977,406 | -14,751 | 0.17% | 20,644,371 |
| 2014-10-10 | 2014-10-08 | 10.359 | 1,992,157 | -9,772 | 0.18% | 20,636,308 |
| 2014-10-09 | 2014-10-07 | 10.386 | 2,001,929 | -2,951 | 0.18% | 20,791,821 |
| 2014-10-08 | 2014-10-06 | 10.386 | 2,004,880 | -49,046 | 0.18% | 20,822,470 |
| 2014-10-07 | 2014-10-03 | 10.196 | 2,053,926 | +10,141 | 0.18% | 20,941,979 |
| 2014-10-06 | 2014-09-30 | 10.305 | 2,043,785 | -122,247 | 0.18% | 21,060,267 |
| 2014-10-03 | 2014-09-29 | 10.223 | 2,166,032 | +30,792 | 0.19% | 22,143,757 |
| 2014-09-30 | 2014-09-26 | 10.386 | 2,135,240 | +65,273 | 0.19% | 22,176,375 |
| 2014-09-29 | 2014-09-25 | 10.521 | 2,069,967 | +18,991 | 0.18% | 21,779,115 |
| 2014-09-26 | 2014-09-24 | 10.413 | 2,050,976 | +2,028 | 0.18% | 21,356,834 |
| 2014-09-25 | 2014-09-23 | 10.413 | 2,048,948 | +4,057 | 0.18% | 21,335,717 |
| 2014-09-24 | 2014-09-22 | 10.440 | 2,044,891 | +51,628 | 0.18% | 21,348,923 |
| 2014-09-23 | 2014-09-19 | 10.521 | 1,993,263 | -11,063 | 0.18% | 20,972,075 |
| 2014-09-22 | 2014-09-18 | 10.467 | 2,004,326 | -8,113 | 0.18% | 20,979,771 |
| 2014-09-19 | 2014-09-17 | 10.521 | 2,012,439 | -3,688 | 0.18% | 21,173,835 |
| 2014-09-18 | 2014-09-16 | 10.467 | 2,016,127 | +34,296 | 0.18% | 21,103,295 |
| 2014-09-17 | 2014-09-15 | 10.494 | 1,981,831 | +33,926 | 0.17% | 20,798,052 |
| 2014-09-15 | 2014-09-11 | 10.576 | 1,947,905 | -22,126 | 0.17% | 20,600,486 |
| 2014-09-12 | 2014-09-10 | 10.549 | 1,970,031 | -25,998 | 0.17% | 20,781,062 |
| 2014-09-11 | 2014-09-08 | 10.576 | 1,996,029 | +62,875 | 0.18% | 21,109,431 |
| 2014-09-10 | 2014-09-05 | 10.603 | 1,933,154 | -98,461 | 0.17% | 20,496,905 |
| 2014-09-08 | 2014-09-04 | 10.549 | 2,031,615 | +105,099 | 0.18% | 21,430,687 |
| 2014-09-05 | 2014-09-03 | 10.603 | 1,926,516 | +7,375 | 0.17% | 20,426,523 |
| 2014-09-04 | 2014-09-02 | 10.576 | 1,919,141 | -21,388 | 0.17% | 20,296,286 |
| 2014-09-03 | 2014-09-01 | 10.521 | 1,940,529 | -91,271 | 0.17% | 20,417,236 |
| 2014-09-02 | 2014-08-29 | 10.521 | 2,031,800 | -7,560 | 0.18% | 21,377,542 |
| 2014-09-01 | 2014-08-28 | 10.549 | 2,039,360 | -100,305 | 0.18% | 21,512,386 |
| 2014-08-29 | 2014-08-27 | 10.603 | 2,139,665 | -173,506 | 0.19% | 22,686,506 |
| 2014-08-28 | 2014-08-26 | 11.010 | 2,313,171 | +117,453 | 0.20% | 25,467,062 |
| 2014-08-27 | 2014-08-25 | 11.010 | 2,195,718 | +71,542 | 0.19% | 24,173,953 |
| 2014-08-26 | 2014-08-22 | 11.064 | 2,124,176 | +9,219 | 0.19% | 23,501,509 |
| 2014-08-25 | 2014-08-21 | 11.037 | 2,114,957 | -59,741 | 0.19% | 23,342,159 |
| 2014-08-22 | 2014-08-20 | 10.955 | 2,174,698 | +33,005 | 0.19% | 23,824,588 |
| 2014-08-21 | 2014-08-19 | 10.955 | 2,141,693 | +1,291 | 0.19% | 23,463,007 |
| 2014-08-20 | 2014-08-18 | 10.874 | 2,140,402 | +64,350 | 0.19% | 23,274,738 |
| 2014-08-19 | 2014-08-15 | 10.901 | 2,076,052 | +55,315 | 0.18% | 22,631,293 |
| 2014-08-18 | 2014-08-14 | 10.847 | 2,020,737 | +24,339 | 0.18% | 21,918,704 |
| 2014-08-15 | 2014-08-13 | 10.874 | 1,996,398 | -2,950 | 0.18% | 21,708,838 |
| 2014-08-14 | 2014-08-12 | 10.847 | 1,999,348 | -70,988 | 0.18% | 21,686,700 |
| 2014-08-13 | 2014-08-11 | 10.874 | 2,070,336 | +30,976 | 0.18% | 22,512,840 |
| 2014-08-12 | 2014-08-08 | 10.847 | 2,039,360 | -18,438 | 0.18% | 22,120,705 |
| 2014-08-11 | 2014-08-07 | 10.711 | 2,057,798 | -30,608 | 0.18% | 22,041,691 |
| 2014-08-08 | 2014-08-06 | 10.711 | 2,088,406 | +43,515 | 0.18% | 22,369,543 |
| 2014-08-05 | 2014-08-01 | 10.766 | 2,044,891 | +16,595 | 0.18% | 22,014,344 |
| 2014-08-01 | 2014-07-30 | 10.874 | 2,028,296 | +18,438 | 0.18% | 22,055,697 |
| 2014-07-31 | 2014-07-29 | 10.874 | 2,009,858 | -3,688 | 0.18% | 21,855,202 |
| 2014-07-30 | 2014-07-28 | 10.793 | 2,013,546 | +738 | 0.18% | 21,731,500 |
| 2014-07-29 | 2014-07-25 | 10.738 | 2,012,808 | -14,751 | 0.18% | 21,614,372 |
| 2014-07-28 | 2014-07-24 | 10.630 | 2,027,559 | +21,020 | 0.18% | 21,552,847 |
| 2014-07-25 | 2014-07-23 | 10.549 | 2,006,539 | +65,825 | 0.18% | 21,166,170 |
| 2014-07-23 | 2014-07-21 | 10.576 | 1,940,714 | +22,126 | 0.17% | 20,524,436 |
| 2014-07-22 | 2014-07-18 | 10.603 | 1,918,588 | +24,708 | 0.17% | 20,342,464 |
| 2014-07-21 | 2014-07-17 | 10.576 | 1,893,880 | +10,326 | 0.17% | 20,029,133 |
| 2014-07-18 | 2014-07-16 | 10.657 | 1,883,554 | -54,210 | 0.17% | 20,073,158 |
| 2014-07-17 | 2014-07-15 | 10.711 | 1,937,764 | +46,097 | 0.17% | 20,755,971 |
| 2014-07-15 | 2014-07-11 | 10.738 | 1,891,667 | +6,637 | 0.17% | 20,313,509 |
| 2014-07-14 | 2014-07-10 | 10.738 | 1,885,030 | +43,700 | 0.17% | 20,242,238 |
| 2014-07-11 | 2014-07-09 | 10.603 | 1,841,330 | +38,905 | 0.16% | 19,523,311 |
| 2014-07-10 | 2014-07-08 | 10.603 | 1,802,425 | -18,439 | 0.16% | 19,110,808 |
| 2014-07-09 | 2014-07-07 | 10.657 | 1,820,864 | -28,764 | 0.16% | 19,405,067 |
| 2014-07-08 | 2014-07-04 | 10.630 | 1,849,628 | +9,220 | 0.16% | 19,661,450 |
| 2014-07-07 | 2014-07-03 | 10.576 | 1,840,408 | -18,439 | 0.16% | 19,463,628 |
| 2014-07-04 | 2014-07-02 | 10.576 | 1,858,847 | -61,584 | 0.16% | 19,658,634 |
| 2014-07-03 | 2014-06-30 | 10.549 | 1,920,431 | +16,225 | 0.17% | 20,257,852 |
| 2014-07-02 | 2014-06-27 | 10.549 | 1,904,206 | +40,196 | 0.17% | 20,086,701 |
| 2014-06-30 | 2014-06-26 | 10.549 | 1,864,010 | +34,849 | 0.16% | 19,662,689 |
| 2014-06-27 | 2014-06-25 | 10.576 | 1,829,161 | -11,432 | 0.16% | 19,344,683 |
| 2014-06-26 | 2014-06-24 | 10.494 | 1,840,593 | +4,057 | 0.16% | 19,315,849 |
| 2014-06-25 | 2014-06-23 | 10.440 | 1,836,536 | +42,224 | 0.16% | 19,173,670 |
| 2014-06-24 | 2014-06-20 | 10.603 | 1,794,312 | +11,063 | 0.16% | 19,024,787 |
| 2014-06-23 | 2014-06-19 | 10.630 | 1,783,249 | +21,573 | 0.16% | 18,955,844 |
| 2014-06-20 | 2014-06-18 | 10.603 | 1,761,676 | +36,877 | 0.16% | 18,678,753 |
| 2014-06-19 | 2014-06-17 | 10.603 | 1,724,799 | +1,844 | 0.15% | 18,287,752 |
| 2014-06-18 | 2014-06-16 | 10.603 | 1,722,955 | -9,404 | 0.15% | 18,268,201 |
| 2014-06-17 | 2014-06-13 | 10.549 | 1,732,359 | -33,742 | 0.15% | 18,273,956 |
| 2014-06-13 | 2014-06-11 | 10.576 | 1,766,101 | +1,106 | 0.16% | 18,677,779 |
| 2014-06-12 | 2014-06-10 | 10.576 | 1,764,995 | +15,857 | 0.16% | 18,666,082 |
| 2014-06-11 | 2014-06-09 | 10.576 | 1,749,138 | +7,375 | 0.15% | 18,498,383 |
| 2014-06-10 | 2014-06-06 | 10.576 | 1,741,763 | -1,843 | 0.15% | 18,420,387 |
| 2014-06-09 | 2014-06-05 | 10.576 | 1,743,606 | +40,564 | 0.15% | 18,439,878 |
| 2014-06-06 | 2014-06-04 | 10.549 | 1,703,042 | +8,113 | 0.15% | 17,964,703 |
| 2014-06-05 | 2014-06-03 | 10.521 | 1,694,929 | +33,374 | 0.15% | 17,833,160 |
| 2014-06-04 | 2014-05-30 | 10.413 | 1,661,555 | -18,439 | 0.15% | 17,301,790 |
| 2014-06-03 | 2014-05-29 | 10.305 | 1,679,994 | +1,844 | 0.15% | 17,311,568 |
| 2014-05-30 | 2014-05-28 | 10.332 | 1,678,150 | -19,913 | 0.15% | 17,338,073 |
| 2014-05-29 | 2014-05-27 | 10.332 | 1,698,063 | +11,247 | 0.15% | 17,543,808 |
| 2014-05-28 | 2014-05-26 | 10.332 | 1,686,816 | -9,588 | 0.15% | 17,427,607 |
| 2014-05-26 | 2014-05-22 | 10.359 | 1,696,404 | -14,751 | 0.15% | 17,572,669 |
| 2014-05-22 | 2014-05-20 | 10.332 | 1,711,155 | +24,339 | 0.15% | 17,679,070 |
| 2014-05-21 | 2014-05-19 | 10.359 | 1,686,816 | -1,106 | 0.15% | 17,473,349 |
| 2014-05-20 | 2014-05-16 | 10.386 | 1,687,922 | -369 | 0.15% | 17,530,578 |
| 2014-05-19 | 2014-05-15 | 10.386 | 1,688,291 | -43,515 | 0.15% | 17,534,410 |
| 2014-05-16 | 2014-05-14 | 10.332 | 1,731,806 | -20,282 | 0.15% | 17,892,429 |
| 2014-05-15 | 2014-05-13 | 10.223 | 1,752,088 | +68,775 | 0.15% | 17,911,928 |
| 2014-05-14 | 2014-05-12 | 10.359 | 1,683,313 | +738 | 0.15% | 17,437,062 |
| 2014-05-13 | 2014-05-09 | 10.413 | 1,682,575 | -14,751 | 0.15% | 17,520,671 |
| 2014-05-12 | 2014-05-08 | 10.250 | 1,697,326 | -27,609 | 0.15% | 17,398,113 |
| 2014-05-07 | 2014-05-02 | 10.305 | 1,724,935 | +53,472 | 0.15% | 17,774,664 |
| 2014-05-05 | 2014-04-30 | 10.250 | 1,671,463 | -14,751 | 0.15% | 17,133,009 |
| 2014-05-02 | 2014-04-29 | 10.305 | 1,686,214 | -17,885 | 0.15% | 17,375,662 |
| 2014-04-30 | 2014-04-28 | 10.277 | 1,704,099 | -22,127 | 0.15% | 17,513,749 |
| 2014-04-29 | 2014-04-25 | 10.250 | 1,726,226 | -55,315 | 0.15% | 17,694,347 |
| 2014-04-28 | 2014-04-24 | 10.305 | 1,781,541 | -18,438 | 0.16% | 18,357,963 |
| 2014-04-25 | 2014-04-23 | 10.277 | 1,799,979 | +18,438 | 0.16% | 18,499,148 |
| 2014-04-24 | 2014-04-22 | 10.305 | 1,781,541 | -1,475 | 0.16% | 18,357,963 |
| 2014-04-22 | 2014-04-16 | 10.277 | 1,783,016 | -40,565 | 0.16% | 18,324,812 |
| 2014-04-17 | 2014-04-15 | 10.223 | 1,823,581 | +54,578 | 0.16% | 18,642,815 |
| 2014-04-16 | 2014-04-14 | 10.250 | 1,769,003 | -36,877 | 0.16% | 18,132,824 |
| 2014-04-15 | 2014-04-11 | 10.223 | 1,805,880 | -53,287 | 0.16% | 18,461,854 |
| 2014-04-14 | 2014-04-10 | 10.196 | 1,859,167 | -28,026 | 0.16% | 18,956,202 |
| 2014-04-10 | 2014-04-08 | 10.169 | 1,887,193 | +3,687 | 0.17% | 19,190,782 |
| 2014-04-09 | 2014-04-07 | 10.088 | 1,883,506 | -21,204 | 0.17% | 19,000,062 |
| 2014-04-08 | 2014-04-04 | 10.060 | 1,904,710 | +30,423 | 0.17% | 19,162,309 |
| 2014-04-07 | 2014-04-03 | 10.169 | 1,874,287 | -12,538 | 0.16% | 19,059,541 |
| 2014-04-04 | 2014-04-02 | 10.142 | 1,886,825 | +22,311 | 0.17% | 19,135,874 |
| 2014-04-03 | 2014-04-01 | 10.142 | 1,864,514 | +18,991 | 0.16% | 18,909,599 |
| 2014-04-02 | 2014-03-31 | 10.196 | 1,845,523 | -130,913 | 0.16% | 18,817,087 |
| 2014-04-01 | 2014-03-28 | 9.816 | 1,976,436 | -3,503 | 0.17% | 19,401,549 |
| 2014-03-31 | 2014-03-27 | 9.816 | 1,979,939 | -46,649 | 0.17% | 19,435,936 |
| 2014-03-28 | 2014-03-26 | 9.762 | 2,026,588 | +7,375 | 0.18% | 19,783,952 |
| 2014-03-27 | 2014-03-25 | 9.816 | 2,019,213 | -32,083 | 0.18% | 19,821,467 |
| 2014-03-26 | 2014-03-24 | 9.708 | 2,051,296 | +21,020 | 0.18% | 19,913,905 |
| 2014-03-25 | 2014-03-21 | 9.789 | 2,030,276 | -68,591 | 0.18% | 19,875,010 |
| 2014-03-24 | 2014-03-20 | 9.681 | 2,098,867 | -31,161 | 0.18% | 20,318,807 |
| 2014-03-21 | 2014-03-19 | 9.789 | 2,130,028 | -17,701 | 0.19% | 20,851,514 |
| 2014-03-20 | 2014-03-18 | 9.708 | 2,147,729 | -2,581 | 0.19% | 20,850,073 |
| 2014-03-19 | 2014-03-17 | 9.654 | 2,150,310 | -16,964 | 0.19% | 20,758,509 |
| 2014-03-18 | 2014-03-14 | 9.654 | 2,167,274 | +8,482 | 0.19% | 20,922,275 |
| 2014-03-17 | 2014-03-13 | 9.681 | 2,158,792 | +15,488 | 0.19% | 20,898,932 |
| 2014-03-14 | 2014-03-12 | 9.708 | 2,143,304 | +14,198 | 0.19% | 20,807,116 |
| 2014-03-13 | 2014-03-11 | 9.789 | 2,129,106 | -4,425 | 0.19% | 20,842,488 |
| 2014-03-12 | 2014-03-10 | 9.708 | 2,133,531 | +39,458 | 0.19% | 20,712,240 |
| 2014-03-11 | 2014-03-07 | 9.871 | 2,094,073 | -54,394 | 0.18% | 20,669,895 |
| 2014-03-10 | 2014-03-06 | 9.844 | 2,148,467 | -16,963 | 0.19% | 21,148,540 |
| 2014-03-07 | 2014-03-05 | 9.816 | 2,165,430 | +11,063 | 0.19% | 21,256,796 |
| 2014-03-06 | 2014-03-04 | 9.816 | 2,154,367 | +28,580 | 0.19% | 21,148,197 |
| 2014-03-05 | 2014-03-03 | 9.735 | 2,125,787 | -20,836 | 0.19% | 20,694,707 |
| 2014-03-04 | 2014-02-28 | 9.816 | 2,146,623 | -17,332 | 0.19% | 21,072,178 |
| 2014-03-03 | 2014-02-27 | 9.708 | 2,163,955 | -8,850 | 0.19% | 21,007,595 |
| 2014-02-28 | 2014-02-26 | 9.681 | 2,172,805 | -5,716 | 0.19% | 21,034,590 |
| 2014-02-27 | 2014-02-25 | 9.654 | 2,178,521 | +77,810 | 0.19% | 21,030,850 |
| 2014-02-26 | 2014-02-24 | 9.708 | 2,100,711 | +6,454 | 0.18% | 20,393,624 |
| 2014-02-25 | 2014-02-21 | 9.789 | 2,094,257 | +1,659 | 0.18% | 20,501,340 |
| 2014-02-24 | 2014-02-20 | 9.789 | 2,092,598 | +4,794 | 0.18% | 20,485,100 |
| 2014-02-21 | 2014-02-19 | 9.844 | 2,087,804 | -11,063 | 0.18% | 20,551,401 |
| 2014-02-20 | 2014-02-18 | 9.816 | 2,098,867 | -12,354 | 0.18% | 20,603,385 |
| 2014-02-19 | 2014-02-17 | 9.735 | 2,111,221 | +28,764 | 0.19% | 20,552,905 |
| 2014-02-18 | 2014-02-14 | 9.762 | 2,082,457 | +5,900 | 0.18% | 20,329,356 |
| 2014-02-17 | 2014-02-13 | 9.844 | 2,076,557 | -18,438 | 0.18% | 20,440,690 |
| 2014-02-14 | 2014-02-12 | 9.871 | 2,094,995 | -70,804 | 0.18% | 20,678,996 |
| 2014-02-13 | 2014-02-11 | 9.708 | 2,165,799 | -7,375 | 0.19% | 21,025,496 |
| 2014-02-12 | 2014-02-10 | 9.708 | 2,173,174 | +23,601 | 0.19% | 21,097,092 |
| 2014-02-11 | 2014-02-07 | 9.762 | 2,149,573 | -18,438 | 0.19% | 20,984,556 |
| 2014-02-10 | 2014-02-06 | 9.681 | 2,168,011 | -16,964 | 0.19% | 20,988,180 |
| 2014-02-07 | 2014-02-05 | 9.572 | 2,184,975 | +5,347 | 0.19% | 20,915,404 |
| 2014-02-06 | 2014-02-04 | 9.708 | 2,179,628 | -11,063 | 0.19% | 21,159,748 |
| 2014-02-05 | 2014-01-30 | 9.816 | 2,190,691 | -54,209 | 0.19% | 21,504,769 |
| 2014-02-04 | 2014-01-28 | 9.654 | 2,244,900 | -4,609 | 0.20% | 21,671,655 |
| 2014-01-29 | 2014-01-27 | 9.572 | 2,249,509 | -2,766 | 0.20% | 21,533,148 |
| 2014-01-28 | 2014-01-24 | 9.708 | 2,252,275 | +10,325 | 0.20% | 21,865,002 |
| 2014-01-27 | 2014-01-23 | 9.789 | 2,241,950 | +369 | 0.20% | 21,947,154 |
| 2014-01-24 | 2014-01-22 | 9.762 | 2,241,581 | -5,531 | 0.20% | 21,882,756 |
| 2014-01-23 | 2014-01-21 | 9.816 | 2,247,112 | -76,151 | 0.20% | 22,058,621 |
| 2014-01-22 | 2014-01-20 | 9.681 | 2,323,263 | -10,510 | 0.20% | 22,491,150 |
| 2014-01-21 | 2014-01-17 | 9.735 | 2,333,773 | -241,544 | 0.21% | 22,719,467 |
| 2014-01-20 | 2014-01-16 | 9.789 | 2,575,317 | -399,931 | 0.23% | 25,210,588 |
| 2014-01-17 | 2014-01-15 | 9.816 | 2,975,248 | -121,878 | 0.26% | 29,206,319 |
| 2014-01-16 | 2014-01-14 | 10.573 | 3,097,126 | -3,688 | 0.27% | 32,744,644 |
| 2014-01-15 | 2014-01-13 | 10.601 | 3,100,814 | +108,715 | 0.27% | 32,870,595 |
| 2014-01-14 | 2014-01-10 | 10.545 | 2,992,099 | -72,742 | 0.27% | 31,550,326 |
| 2014-01-13 | 2014-01-09 | 10.545 | 3,064,841 | -199,330 | 0.28% | 32,317,357 |
| 2014-01-10 | 2014-01-08 | 10.517 | 3,264,171 | -412,566 | 0.30% | 34,327,661 |
| 2014-01-09 | 2014-01-07 | 10.517 | 3,676,737 | +21,395 | 0.33% | 38,666,413 |
| 2014-01-08 | 2014-01-06 | 10.517 | 3,655,342 | -129,083 | 0.33% | 38,441,412 |
| 2014-01-07 | 2014-01-03 | 10.573 | 3,784,425 | -474,789 | 0.34% | 40,011,175 |
| 2014-01-06 | 2014-01-02 | 10.320 | 4,259,214 | -24,783 | 0.39% | 43,955,915 |
| 2014-01-03 | 2013-12-31 | 10.348 | 4,283,997 | -273,677 | 0.39% | 44,331,821 |
| 2014-01-02 | 2013-12-27 | 10.348 | 4,557,674 | -24,426 | 0.41% | 47,163,896 |
| 2013-12-30 | 2013-12-24 | 10.320 | 4,582,100 | +184,353 | 0.42% | 47,288,162 |
| 2013-12-27 | 2013-12-20 | 10.292 | 4,397,747 | +84,867 | 0.40% | 45,262,272 |
| 2013-12-23 | 2013-12-19 | 10.292 | 4,312,880 | -158,144 | 0.39% | 44,388,808 |
| 2013-12-20 | 2013-12-18 | 10.376 | 4,471,024 | +10,561 | 0.41% | 46,392,607 |
| 2013-12-19 | 2013-12-17 | 10.348 | 4,460,463 | -52,418 | 0.41% | 46,157,933 |
| 2013-12-18 | 2013-12-16 | 10.320 | 4,512,881 | +9,093 | 0.41% | 46,573,808 |
| 2013-12-17 | 2013-12-13 | 10.376 | 4,503,788 | +35,658 | 0.41% | 46,732,575 |
| 2013-12-16 | 2013-12-12 | 10.348 | 4,468,130 | +28,527 | 0.41% | 46,237,273 |
| 2013-12-13 | 2013-12-11 | 10.376 | 4,439,603 | +27,100 | 0.40% | 46,066,573 |
| 2013-12-12 | 2013-12-10 | 10.432 | 4,412,503 | +44,751 | 0.40% | 46,032,865 |
| 2013-12-11 | 2013-12-09 | 10.488 | 4,367,752 | +111,967 | 0.40% | 45,810,984 |
| 2013-12-10 | 2013-12-06 | 10.545 | 4,255,785 | +11,767 | 0.39% | 44,875,321 |
| 2013-12-09 | 2013-12-05 | 10.573 | 4,244,018 | -11,410 | 0.39% | 44,870,263 |
| 2013-12-06 | 2013-12-04 | 10.657 | 4,255,428 | +39,045 | 0.39% | 45,348,914 |
| 2013-12-05 | 2013-12-03 | 10.657 | 4,216,383 | +8,915 | 0.38% | 44,932,822 |
| 2013-12-04 | 2013-12-02 | 10.685 | 4,207,468 | -32,093 | 0.38% | 44,955,812 |
| 2013-12-03 | 2013-11-29 | 10.629 | 4,239,561 | -105,191 | 0.39% | 45,060,930 |
| 2013-12-02 | 2013-11-28 | 10.545 | 4,344,752 | +10,162 | 0.40% | 45,813,438 |
| 2013-11-29 | 2013-11-27 | 10.545 | 4,334,590 | -46,355 | 0.39% | 45,706,284 |
| 2013-11-28 | 2013-11-26 | 10.404 | 4,380,945 | -23,535 | 0.40% | 45,580,781 |
| 2013-11-27 | 2013-11-25 | 10.488 | 4,404,480 | +23,535 | 0.40% | 46,196,204 |
| 2013-11-26 | 2013-11-22 | 10.573 | 4,380,945 | -28,527 | 0.40% | 46,317,936 |
| 2013-11-25 | 2013-11-21 | 10.545 | 4,409,472 | -120,882 | 0.40% | 46,495,881 |
| 2013-11-22 | 2013-11-20 | 10.601 | 4,530,354 | +32,271 | 0.41% | 48,024,626 |
| 2013-11-21 | 2013-11-19 | 10.517 | 4,498,083 | +45,643 | 0.41% | 47,304,100 |
| 2013-11-20 | 2013-11-18 | 10.573 | 4,452,440 | -3,209 | 0.41% | 47,073,823 |
| 2013-11-19 | 2013-11-15 | 10.545 | 4,455,649 | -1,427 | 0.41% | 46,982,797 |
| 2013-11-18 | 2013-11-14 | 10.460 | 4,457,076 | -285,087 | 0.41% | 46,622,861 |
| 2013-11-15 | 2013-11-13 | 10.488 | 4,742,163 | -71,317 | 0.43% | 49,737,978 |
| 2013-11-14 | 2013-11-12 | 10.601 | 4,813,480 | +7,132 | 0.44% | 51,025,941 |
| 2013-11-13 | 2013-11-11 | 10.657 | 4,806,348 | +120,703 | 0.44% | 51,219,915 |
| 2013-11-11 | 2013-11-07 | 10.713 | 4,685,645 | +10,282 | 0.43% | 50,196,426 |
| 2013-11-08 | 2013-11-06 | 10.629 | 4,675,363 | -14,264 | 0.43% | 49,692,929 |
| 2013-11-07 | 2013-11-05 | 10.601 | 4,689,627 | +41,364 | 0.43% | 49,713,020 |
| 2013-11-06 | 2013-11-04 | 10.601 | 4,648,263 | -93,068 | 0.42% | 49,274,536 |
| 2013-11-05 | 2013-11-01 | 10.657 | 4,741,331 | -17,829 | 0.43% | 50,527,047 |
| 2013-11-04 | 2013-10-31 | 10.713 | 4,759,160 | -3,923 | 0.43% | 50,983,978 |
| 2013-11-01 | 2013-10-30 | 10.460 | 4,763,083 | -21,751 | 0.43% | 49,823,821 |
| 2013-10-31 | 2013-10-29 | 10.432 | 4,784,834 | -7,845 | 0.44% | 49,917,159 |
| 2013-10-30 | 2013-10-28 | 10.432 | 4,792,679 | +5,527 | 0.44% | 49,999,001 |
| 2013-10-29 | 2013-10-25 | 10.545 | 4,787,152 | -8,915 | 0.44% | 50,478,345 |
| 2013-10-28 | 2013-10-24 | 10.488 | 4,796,067 | +438,775 | 0.44% | 50,303,348 |
| 2013-10-25 | 2013-10-23 | 10.517 | 4,357,292 | +223,756 | 0.40% | 45,823,471 |
| 2013-10-24 | 2013-10-22 | 12.014 | 4,133,536 | -27,992 | 0.38% | 49,658,850 |
| 2013-10-23 | 2013-10-21 | 11.954 | 4,161,528 | +303,298 | 0.38% | 49,747,021 |
| 2013-10-22 | 2013-10-18 | 12.014 | 3,858,230 | +57,866 | 0.37% | 46,351,420 |
| 2013-10-21 | 2013-10-17 | 12.014 | 3,800,364 | -32,874 | 0.37% | 45,656,239 |
| 2013-10-18 | 2013-10-16 | 11.984 | 3,833,238 | +2,515 | 0.37% | 45,936,904 |
| 2013-10-17 | 2013-10-15 | 11.984 | 3,830,723 | +164,036 | 0.37% | 45,906,765 |
| 2013-10-16 | 2013-10-11 | 12.073 | 3,666,687 | +13,810 | 0.35% | 44,268,902 |
| 2013-10-15 | 2013-10-10 | 12.073 | 3,652,877 | -11,070 | 0.35% | 44,102,170 |
| 2013-10-11 | 2013-10-09 | 12.043 | 3,663,947 | +57,194 | 0.35% | 44,126,597 |
| 2013-10-10 | 2013-10-08 | 12.133 | 3,606,753 | +432,230 | 0.35% | 43,760,341 |
| 2013-10-09 | 2013-10-07 | 11.865 | 3,174,523 | +192,046 | 0.31% | 37,664,433 |
| 2013-10-08 | 2013-10-04 | 11.805 | 2,982,477 | +22,140 | 0.29% | 35,208,067 |
| 2013-10-07 | 2013-10-03 | 11.865 | 2,960,337 | +147,766 | 0.29% | 35,123,203 |
| 2013-10-04 | 2013-10-02 | 11.745 | 2,812,571 | +2,684 | 0.27% | 33,034,642 |
| 2013-10-03 | 2013-09-30 | 11.626 | 2,809,887 | +85,876 | 0.27% | 32,668,060 |
| 2013-10-02 | 2013-09-27 | 11.686 | 2,724,011 | +128,142 | 0.26% | 31,832,065 |
| 2013-09-30 | 2013-09-26 | 11.716 | 2,595,869 | +121,769 | 0.25% | 30,412,016 |
| 2013-09-27 | 2013-09-25 | 11.656 | 2,474,100 | +46,628 | 0.24% | 28,837,917 |
| 2013-09-26 | 2013-09-24 | 11.686 | 2,427,472 | +106,338 | 0.23% | 28,366,789 |
| 2013-09-25 | 2013-09-23 | 11.596 | 2,321,134 | +51,157 | 0.22% | 26,916,569 |
| 2013-09-24 | 2013-09-19 | 11.716 | 2,269,977 | -22,308 | 0.22% | 26,594,014 |
| 2013-09-23 | 2013-09-18 | 11.477 | 2,292,285 | -29,017 | 0.22% | 26,308,690 |
| 2013-09-19 | 2013-09-17 | 11.417 | 2,321,302 | -32,203 | 0.22% | 26,503,322 |
| 2013-09-18 | 2013-09-16 | 11.358 | 2,353,505 | -16,940 | 0.23% | 26,730,679 |
| 2013-09-17 | 2013-09-13 | 11.358 | 2,370,445 | +51,492 | 0.23% | 26,923,080 |
| 2013-09-16 | 2013-09-12 | 11.388 | 2,318,953 | -27,004 | 0.22% | 26,407,373 |
| 2013-09-12 | 2013-09-10 | 11.060 | 2,345,957 | +30,190 | 0.23% | 25,945,608 |
| 2013-09-11 | 2013-09-09 | 11.030 | 2,315,767 | -3,354 | 0.22% | 25,542,681 |
| 2013-09-10 | 2013-09-06 | 11.030 | 2,319,121 | +1,006 | 0.22% | 25,579,675 |
| 2013-09-09 | 2013-09-05 | 11.030 | 2,318,115 | +1,677 | 0.22% | 25,568,579 |
| 2013-09-06 | 2013-09-04 | 11.030 | 2,316,438 | +28,514 | 0.22% | 25,550,082 |
| 2013-09-04 | 2013-09-02 | 11.000 | 2,287,924 | +3,690 | 0.22% | 25,167,371 |
| 2013-09-02 | 2013-08-29 | 11.030 | 2,284,234 | +26,836 | 0.22% | 25,194,875 |
| 2013-08-30 | 2013-08-28 | 10.911 | 2,257,398 | +88,559 | 0.22% | 24,629,699 |
| 2013-08-29 | 2013-08-27 | 11.060 | 2,168,839 | +171,752 | 0.21% | 23,986,734 |
| 2013-08-28 | 2013-08-26 | 11.179 | 1,997,087 | +2,851 | 0.19% | 22,325,343 |
| 2013-08-27 | 2013-08-23 | 11.090 | 1,994,236 | +61,052 | 0.19% | 22,115,124 |
| 2013-08-26 | 2013-08-22 | 11.119 | 1,933,184 | +60,046 | 0.19% | 21,495,716 |
| 2013-08-23 | 2013-08-21 | 11.149 | 1,873,138 | +99,126 | 0.18% | 20,883,884 |
| 2013-08-22 | 2013-08-20 | 11.060 | 1,774,012 | -20,295 | 0.17% | 19,620,061 |
| 2013-08-21 | 2013-08-19 | 11.268 | 1,794,307 | -13,418 | 0.17% | 20,218,943 |
| 2013-08-20 | 2013-08-16 | 11.298 | 1,807,725 | +2,684 | 0.17% | 20,424,031 |
| 2013-08-19 | 2013-08-15 | 11.179 | 1,805,041 | -168 | 0.17% | 20,178,470 |
| 2013-08-16 | 2013-08-13 | 11.090 | 1,805,209 | -20,798 | 0.17% | 20,018,905 |
| 2013-08-15 | 2013-08-12 | 11.030 | 1,826,007 | -21,972 | 0.18% | 20,140,676 |
| 2013-08-13 | 2013-08-09 | 10.970 | 1,847,979 | +33,210 | 0.18% | 20,272,847 |
| 2013-08-09 | 2013-08-07 | 11.000 | 1,814,769 | -47,467 | 0.18% | 19,962,623 |
| 2013-08-08 | 2013-08-06 | 11.000 | 1,862,236 | -9,392 | 0.18% | 20,484,764 |
| 2013-08-07 | 2013-08-05 | 11.000 | 1,871,628 | +5,367 | 0.18% | 20,588,077 |
| 2013-08-06 | 2013-08-02 | 11.030 | 1,866,261 | +8,051 | 0.18% | 20,584,674 |
| 2013-08-05 | 2013-08-01 | 11.030 | 1,858,210 | -18,115 | 0.18% | 20,495,872 |
| 2013-08-02 | 2013-07-31 | 10.970 | 1,876,325 | +3,355 | 0.18% | 20,583,810 |
| 2013-08-01 | 2013-07-30 | 10.970 | 1,872,970 | +14,089 | 0.18% | 20,547,005 |
| 2013-07-31 | 2013-07-29 | 10.940 | 1,858,881 | -13,418 | 0.18% | 20,337,031 |
| 2013-07-30 | 2013-07-26 | 11.000 | 1,872,299 | -12,077 | 0.18% | 20,595,458 |
| 2013-07-29 | 2013-07-25 | 11.060 | 1,884,376 | -6,038 | 0.18% | 20,840,655 |
| 2013-07-26 | 2013-07-24 | 11.000 | 1,890,414 | +3,355 | 0.18% | 20,794,725 |
| 2013-07-25 | 2013-07-23 | 11.030 | 1,887,059 | +6,709 | 0.18% | 20,814,074 |
| 2013-07-24 | 2013-07-22 | 11.030 | 1,880,350 | -2,684 | 0.18% | 20,740,074 |
| 2013-07-23 | 2013-07-19 | 10.911 | 1,883,034 | +40,758 | 0.18% | 20,545,141 |
| 2013-07-22 | 2013-07-18 | 11.060 | 1,842,276 | -7,380 | 0.18% | 20,375,041 |
| 2013-07-19 | 2013-07-17 | 11.090 | 1,849,656 | +13,418 | 0.18% | 20,511,801 |
| 2013-07-18 | 2013-07-16 | 11.090 | 1,836,238 | +22,307 | 0.18% | 20,363,002 |
| 2013-07-17 | 2013-07-15 | 11.119 | 1,813,931 | -14,927 | 0.18% | 20,169,702 |
| 2013-07-15 | 2013-07-11 | 10.911 | 1,828,858 | +18,617 | 0.18% | 19,954,046 |
| 2013-07-12 | 2013-07-10 | 10.791 | 1,810,241 | +7,380 | 0.18% | 19,535,065 |
| 2013-07-11 | 2013-07-09 | 10.881 | 1,802,861 | +301,907 | 0.17% | 19,616,657 |
| 2013-07-10 | 2013-07-08 | 10.881 | 1,500,954 | +5,367 | 0.15% | 16,331,653 |
| 2013-07-09 | 2013-07-05 | 10.940 | 1,495,587 | +7,045 | 0.14% | 16,362,424 |
| 2013-07-05 | 2013-07-03 | 10.821 | 1,488,542 | -16,102 | 0.14% | 16,107,851 |
| 2013-07-04 | 2013-07-02 | 10.911 | 1,504,644 | -16,102 | 0.15% | 16,416,657 |
| 2013-07-03 | 2013-06-28 | 11.149 | 1,520,746 | -22,140 | 0.15% | 16,955,015 |
| 2013-07-02 | 2013-06-27 | 10.970 | 1,542,886 | -5,031 | 0.15% | 16,925,891 |
| 2013-06-28 | 2013-06-26 | 10.881 | 1,547,917 | +4,528 | 0.15% | 16,842,650 |
| 2013-06-27 | 2013-06-25 | 10.851 | 1,543,389 | -27,171 | 0.15% | 16,747,372 |
| 2013-06-26 | 2013-06-24 | 10.702 | 1,570,560 | -31,533 | 0.15% | 16,808,110 |
| 2013-06-25 | 2013-06-21 | 10.851 | 1,602,093 | +7,380 | 0.15% | 17,384,372 |
| 2013-06-24 | 2013-06-20 | 10.940 | 1,594,713 | +1,677 | 0.15% | 17,446,909 |
| 2013-06-21 | 2013-06-19 | 11.000 | 1,593,036 | +66,084 | 0.15% | 17,523,540 |
| 2013-06-20 | 2013-06-18 | 11.060 | 1,526,952 | -146,089 | 0.15% | 16,887,649 |
| 2013-06-19 | 2013-06-17 | 11.090 | 1,673,041 | -8,386 | 0.16% | 18,553,225 |
| 2013-06-18 | 2013-06-14 | 11.000 | 1,681,427 | -5,367 | 0.16% | 18,495,849 |
| 2013-06-17 | 2013-06-13 | 10.940 | 1,686,794 | +7,379 | 0.16% | 18,454,318 |
| 2013-06-14 | 2013-06-11 | 11.090 | 1,679,415 | +106,003 | 0.16% | 18,623,910 |
| 2013-06-13 | 2013-06-10 | 11.209 | 1,573,412 | -9,392 | 0.15% | 17,636,004 |
| 2013-06-11 | 2013-06-07 | 11.149 | 1,582,804 | -10,064 | 0.15% | 17,646,908 |
| 2013-06-10 | 2013-06-06 | 11.119 | 1,592,868 | +6,038 | 0.15% | 17,711,629 |
| 2013-06-07 | 2013-06-05 | 11.119 | 1,586,830 | -6,709 | 0.15% | 17,644,491 |
| 2013-06-06 | 2013-06-04 | 11.179 | 1,593,539 | +31,365 | 0.15% | 17,814,099 |
| 2013-06-05 | 2013-06-03 | 11.268 | 1,562,174 | -168 | 0.15% | 17,603,179 |
| 2013-06-04 | 2013-05-31 | 11.328 | 1,562,342 | +16,437 | 0.15% | 17,698,220 |
| 2013-06-03 | 2013-05-30 | 11.358 | 1,545,905 | +28,178 | 0.15% | 17,558,106 |
| 2013-05-31 | 2013-05-29 | 11.447 | 1,517,727 | +54,008 | 0.15% | 17,373,798 |
| 2013-05-30 | 2013-05-28 | 11.566 | 1,463,719 | +27,507 | 0.14% | 16,930,092 |
| 2013-05-28 | 2013-05-24 | 11.596 | 1,436,212 | -58,369 | 0.14% | 16,654,747 |
| 2013-05-27 | 2013-05-23 | 11.477 | 1,494,581 | -106,271 | 0.14% | 17,153,394 |
| 2013-05-24 | 2013-05-22 | 11.656 | 1,600,852 | +7,716 | 0.15% | 18,659,407 |
| 2013-05-22 | 2013-05-20 | 11.716 | 1,593,136 | -10,064 | 0.15% | 18,664,454 |
| 2013-05-21 | 2013-05-16 | 11.716 | 1,603,200 | +1,510 | 0.16% | 18,782,359 |
| 2013-05-20 | 2013-05-15 | 11.775 | 1,601,690 | +5,702 | 0.15% | 18,860,163 |
| 2013-05-16 | 2013-05-14 | 11.716 | 1,595,988 | -7,380 | 0.15% | 18,697,867 |
| 2013-05-15 | 2013-05-13 | 11.686 | 1,603,368 | +839 | 0.16% | 18,736,530 |
| 2013-05-14 | 2013-05-10 | 11.716 | 1,602,529 | +22,643 | 0.16% | 18,774,498 |
| 2013-05-13 | 2013-05-09 | 11.626 | 1,579,886 | +8,386 | 0.15% | 18,367,931 |
| 2013-05-10 | 2013-05-08 | 11.537 | 1,571,500 | +26,333 | 0.15% | 18,129,893 |
| 2013-05-09 | 2013-05-07 | 11.686 | 1,545,167 | +12,244 | 0.15% | 18,056,409 |
| 2013-05-08 | 2013-05-06 | 11.388 | 1,532,923 | -1,342 | 0.15% | 17,456,356 |
| 2013-05-07 | 2013-05-03 | 11.388 | 1,534,265 | +23,482 | 0.15% | 17,471,638 |
| 2013-05-06 | 2013-05-02 | 11.358 | 1,510,783 | +46,292 | 0.15% | 17,159,197 |
| 2013-05-03 | 2013-04-30 | 11.417 | 1,464,491 | +54,679 | 0.14% | 16,720,735 |
| 2013-05-02 | 2013-04-29 | 11.328 | 1,409,812 | +18,114 | 0.14% | 15,970,359 |
| 2013-04-30 | 2013-04-26 | 11.298 | 1,391,698 | +11,741 | 0.13% | 15,723,677 |
| 2013-04-29 | 2013-04-25 | 11.209 | 1,379,957 | +3,690 | 0.13% | 15,467,613 |
| 2013-04-26 | 2013-04-24 | 11.090 | 1,376,267 | +6,709 | 0.13% | 15,262,143 |
| 2013-04-25 | 2013-04-23 | 11.119 | 1,369,558 | +8,387 | 0.13% | 15,228,571 |
| 2013-04-24 | 2013-04-22 | 11.149 | 1,361,171 | +1,341 | 0.13% | 15,175,890 |
| 2013-04-23 | 2013-04-19 | 11.149 | 1,359,830 | -11,405 | 0.13% | 15,160,939 |
| 2013-04-22 | 2013-04-18 | 11.119 | 1,371,235 | +31,868 | 0.13% | 15,247,218 |
| 2013-04-19 | 2013-04-17 | 11.298 | 1,339,367 | +60,381 | 0.13% | 15,132,431 |
| 2013-04-18 | 2013-04-16 | 11.090 | 1,278,986 | +42,099 | 0.12% | 14,183,343 |
| 2013-04-17 | 2013-04-15 | 11.030 | 1,236,887 | +3,355 | 0.12% | 13,642,741 |
| 2013-04-16 | 2013-04-12 | 11.000 | 1,233,532 | +6,374 | 0.12% | 13,568,964 |
| 2013-04-15 | 2013-04-11 | 11.030 | 1,227,158 | +11,069 | 0.12% | 13,535,431 |
| 2013-04-12 | 2013-04-10 | 11.090 | 1,216,089 | +13,419 | 0.12% | 13,485,846 |
| 2013-04-11 | 2013-04-09 | 11.030 | 1,202,670 | +24,488 | 0.12% | 13,265,331 |
| 2013-04-10 | 2013-04-08 | 11.119 | 1,178,182 | +21,468 | 0.11% | 13,100,597 |
| 2013-04-09 | 2013-04-05 | 11.000 | 1,156,714 | -4,025 | 0.11% | 12,723,959 |
| 2013-04-08 | 2013-04-03 | 11.239 | 1,160,739 | +67,761 | 0.11% | 13,045,052 |
| 2013-04-05 | 2013-04-02 | 11.388 | 1,092,978 | +10,064 | 0.11% | 12,446,426 |
| 2013-04-03 | 2013-03-28 | 11.477 | 1,082,914 | +27,004 | 0.10% | 12,428,668 |
| 2013-04-02 | 2013-03-27 | 11.656 | 1,055,910 | +1,677 | 0.10% | 12,307,605 |
| 2013-03-27 | 2013-03-25 | 11.686 | 1,054,233 | +41,093 | 0.10% | 12,319,485 |
| 2013-03-25 | 2013-03-21 | 11.865 | 1,013,140 | +10,063 | 0.10% | 12,020,497 |
| 2013-03-22 | 2013-03-20 | 11.894 | 1,003,077 | -6,709 | 0.10% | 11,931,006 |
| 2013-03-19 | 2013-03-15 | 12.014 | 1,009,786 | +42,938 | 0.10% | 12,131,214 |
| 2013-03-18 | 2013-03-14 | 12.163 | 966,848 | -3,354 | 0.09% | 11,759,484 |
| 2013-03-15 | 2013-03-13 | 12.222 | 970,202 | -336 | 0.09% | 11,858,122 |
| 2013-03-14 | 2013-03-12 | 12.371 | 970,538 | +13,754 | 0.09% | 12,006,890 |
| 2013-03-12 | 2013-03-08 | 12.401 | 956,784 | +8,386 | 0.09% | 11,865,256 |
| 2013-03-11 | 2013-03-07 | 12.610 | 948,398 | -2,013 | 0.09% | 11,959,166 |
| 2013-03-08 | 2013-03-06 | 12.610 | 950,411 | -671 | 0.09% | 11,984,549 |
| 2013-03-07 | 2013-03-05 | 13.316 | 951,082 | -6,709 | 0.09% | 12,664,992 |
| 2013-03-06 | 2013-03-04 | 13.255 | 957,791 | +22,671 | 0.09% | 12,695,556 |
| 2013-03-04 | 2013-02-28 | 13.102 | 935,120 | -17,274 | 0.09% | 12,251,589 |
| 2013-03-01 | 2013-02-27 | 12.979 | 952,394 | +3,259 | 0.09% | 12,361,018 |
| 2013-02-28 | 2013-02-26 | 12.825 | 949,135 | -9,451 | 0.09% | 12,173,108 |
| 2013-02-27 | 2013-02-25 | 12.918 | 958,586 | +37,806 | 0.10% | 12,382,559 |
| 2013-02-26 | 2013-02-22 | 12.979 | 920,780 | +70,560 | 0.09% | 11,950,703 |
| 2013-02-25 | 2013-02-21 | 13.869 | 850,220 | -33,732 | 0.08% | 11,791,443 |
| 2013-02-22 | 2013-02-20 | 13.991 | 883,952 | +16,296 | 0.09% | 12,367,751 |
| 2013-02-21 | 2013-02-19 | 14.083 | 867,656 | +10,103 | 0.09% | 12,219,614 |
| 2013-02-20 | 2013-02-18 | 14.022 | 857,553 | -4,237 | 0.09% | 12,024,704 |
| 2013-02-19 | 2013-02-15 | 13.961 | 861,790 | +978 | 0.09% | 12,031,231 |
| 2013-02-18 | 2013-02-14 | 13.961 | 860,812 | +7,496 | 0.09% | 12,017,577 |
| 2013-02-14 | 2013-02-07 | 13.746 | 853,316 | +4,889 | 0.08% | 11,729,652 |
| 2013-02-07 | 2013-02-05 | 13.715 | 848,427 | +14,438 | 0.08% | 11,636,415 |
| 2013-02-06 | 2013-02-04 | 13.869 | 833,989 | +17,925 | 0.08% | 11,566,340 |
| 2013-02-05 | 2013-02-01 | 13.807 | 816,064 | +16,621 | 0.08% | 11,267,666 |
| 2013-02-01 | 2013-01-30 | 13.746 | 799,443 | +12,059 | 0.08% | 10,989,115 |
| 2013-01-31 | 2013-01-29 | 13.654 | 787,384 | +652 | 0.08% | 10,750,875 |
| 2013-01-30 | 2013-01-28 | 13.685 | 786,732 | +1,304 | 0.08% | 10,766,112 |
| 2013-01-29 | 2013-01-25 | 13.593 | 785,428 | -6,518 | 0.08% | 10,675,969 |
| 2013-01-28 | 2013-01-24 | 13.654 | 791,946 | -6,519 | 0.08% | 10,813,164 |
| 2013-01-25 | 2013-01-23 | 13.562 | 798,465 | -20,369 | 0.08% | 10,828,676 |
| 2013-01-24 | 2013-01-22 | 13.654 | 818,834 | +14,992 | 0.08% | 11,180,291 |
| 2013-01-23 | 2013-01-21 | 13.807 | 803,842 | +14,666 | 0.08% | 11,098,912 |
| 2013-01-22 | 2013-01-18 | 13.899 | 789,176 | +5,377 | 0.08% | 10,969,057 |
| 2013-01-21 | 2013-01-17 | 13.899 | 783,799 | +42,858 | 0.08% | 10,894,320 |
| 2013-01-18 | 2013-01-16 | 13.961 | 740,941 | -38,621 | 0.07% | 10,344,089 |
| 2013-01-17 | 2013-01-15 | 13.715 | 779,562 | +7,985 | 0.08% | 10,691,913 |
| 2013-01-16 | 2013-01-14 | 13.685 | 771,577 | -114,070 | 0.08% | 10,558,722 |
| 2013-01-15 | 2013-01-11 | 13.593 | 885,647 | -3,259 | 0.09% | 12,038,201 |
| 2013-01-14 | 2013-01-10 | 13.593 | 888,906 | -9,125 | 0.09% | 12,082,499 |
| 2013-01-11 | 2013-01-09 | 13.623 | 898,031 | -14,667 | 0.09% | 12,234,086 |
| 2013-01-10 | 2013-01-08 | 13.439 | 912,698 | +40,740 | 0.09% | 12,265,872 |
| 2013-01-09 | 2013-01-07 | 13.501 | 871,958 | -38,621 | 0.09% | 11,771,870 |
| 2013-01-08 | 2013-01-04 | 13.347 | 910,579 | -14,014 | 0.09% | 12,153,577 |
| 2013-01-07 | 2013-01-03 | 13.378 | 924,593 | -7,171 | 0.09% | 12,368,992 |
| 2013-01-04 | 2013-01-02 | 13.316 | 931,764 | -7,984 | 0.09% | 12,407,745 |
| 2013-01-03 | 2012-12-31 | 13.224 | 939,748 | -652 | 0.09% | 12,427,561 |
| 2013-01-02 | 2012-12-27 | 13.132 | 940,400 | -7,496 | 0.09% | 12,349,620 |
| 2012-12-28 | 2012-12-24 | 13.071 | 947,896 | +3,259 | 0.09% | 12,389,891 |
| 2012-12-27 | 2012-12-20 | 13.132 | 944,637 | +6,192 | 0.09% | 12,405,262 |
| 2012-12-21 | 2012-12-19 | 13.040 | 938,445 | +15,318 | 0.09% | 12,237,564 |
| 2012-12-20 | 2012-12-18 | 13.194 | 923,127 | -2,933 | 0.09% | 12,179,434 |
| 2012-12-19 | 2012-12-17 | 13.224 | 926,060 | -28,680 | 0.09% | 12,246,546 |
| 2012-12-18 | 2012-12-14 | 13.071 | 954,740 | -6,519 | 0.10% | 12,479,349 |
| 2012-12-17 | 2012-12-13 | 13.071 | 961,259 | -3,259 | 0.10% | 12,564,558 |
| 2012-12-14 | 2012-12-12 | 13.102 | 964,518 | +10,429 | 0.10% | 12,636,751 |
| 2012-12-12 | 2012-12-10 | 13.102 | 954,089 | +43,347 | 0.09% | 12,500,114 |
| 2012-12-11 | 2012-12-07 | 13.132 | 910,742 | +5,540 | 0.09% | 11,960,142 |
| 2012-12-10 | 2012-12-06 | 13.194 | 905,202 | +1,304 | 0.09% | 11,942,938 |
| 2012-12-07 | 2012-12-05 | 13.286 | 903,898 | -6,518 | 0.09% | 12,008,936 |
| 2012-12-06 | 2012-12-04 | 13.194 | 910,416 | -16,296 | 0.09% | 12,011,730 |
| 2012-12-05 | 2012-12-03 | 13.071 | 926,712 | -22,814 | 0.09% | 12,112,997 |
| 2012-12-04 | 2012-11-30 | 12.979 | 949,526 | -46,605 | 0.09% | 12,323,794 |
| 2012-12-03 | 2012-11-29 | 12.948 | 996,131 | -4,237 | 0.10% | 12,898,111 |
| 2012-11-30 | 2012-11-28 | 12.887 | 1,000,368 | +2,444 | 0.10% | 12,891,584 |
| 2012-11-29 | 2012-11-27 | 12.948 | 997,924 | -18,414 | 0.10% | 12,921,327 |
| 2012-11-28 | 2012-11-26 | 12.672 | 1,016,338 | +11,244 | 0.10% | 12,879,097 |
| 2012-11-27 | 2012-11-23 | 12.672 | 1,005,094 | +2,444 | 0.10% | 12,736,613 |
| 2012-11-23 | 2012-11-21 | 12.733 | 1,002,650 | -7,496 | 0.10% | 12,767,171 |
| 2012-11-22 | 2012-11-20 | 12.733 | 1,010,146 | -7,822 | 0.10% | 12,862,621 |
| 2012-11-21 | 2012-11-19 | 12.549 | 1,017,968 | +34,873 | 0.10% | 12,774,816 |
| 2012-11-20 | 2012-11-16 | 12.641 | 983,095 | -3,096 | 0.10% | 12,427,676 |
| 2012-11-19 | 2012-11-15 | 12.549 | 986,191 | +55,405 | 0.10% | 12,376,036 |
| 2012-11-16 | 2012-11-14 | 12.764 | 930,786 | -6,518 | 0.09% | 11,880,655 |
| 2012-11-15 | 2012-11-13 | 12.703 | 937,304 | +13,037 | 0.09% | 11,906,333 |
| 2012-11-14 | 2012-11-12 | 12.825 | 924,267 | +45,627 | 0.09% | 11,854,164 |
| 2012-11-13 | 2012-11-09 | 12.856 | 878,640 | -1,629 | 0.09% | 11,295,936 |
| 2012-11-12 | 2012-11-08 | 12.825 | 880,269 | -4,074 | 0.09% | 11,289,869 |
| 2012-11-09 | 2012-11-07 | 12.825 | 884,343 | +6,518 | 0.09% | 11,342,120 |
| 2012-11-08 | 2012-11-06 | 12.856 | 877,825 | -19,881 | 0.09% | 11,285,458 |
| 2012-11-07 | 2012-11-05 | 12.918 | 897,706 | +12,059 | 0.09% | 11,596,140 |
| 2012-11-05 | 2012-11-01 | 12.918 | 885,647 | -23,954 | 0.09% | 11,440,367 |
| 2012-11-02 | 2012-10-31 | 12.672 | 909,601 | +35,850 | 0.09% | 11,526,520 |
| 2012-11-01 | 2012-10-30 | 12.488 | 873,751 | +40,088 | 0.09% | 10,911,371 |
| 2012-10-31 | 2012-10-29 | 12.427 | 833,663 | +26,724 | 0.08% | 10,359,595 |
| 2012-10-30 | 2012-10-26 | 12.580 | 806,939 | +50,680 | 0.08% | 10,151,303 |
| 2012-10-29 | 2012-10-25 | 12.457 | 756,259 | +149,757 | 0.08% | 9,420,931 |
| 2012-10-25 | 2012-10-22 | 13.163 | 606,502 | -2,444 | 0.06% | 7,983,379 |
| 2012-10-24 | 2012-10-19 | 14.378 | 608,946 | -7,822 | 0.06% | 8,755,206 |
| 2012-10-22 | 2012-10-18 | 14.314 | 616,768 | +32,679 | 0.06% | 8,828,431 |
| 2012-10-19 | 2012-10-17 | 14.568 | 584,089 | -156,089 | 0.06% | 8,509,297 |
| 2012-10-18 | 2012-10-16 | 14.409 | 740,178 | +169,607 | 0.08% | 10,665,557 |
| 2012-10-17 | 2012-10-15 | 13.392 | 570,571 | +27,822 | 0.06% | 7,640,837 |
| 2012-10-16 | 2012-10-12 | 13.487 | 542,749 | +1,572 | 0.06% | 7,320,050 |
| 2012-10-15 | 2012-10-11 | 13.392 | 541,177 | -8,645 | 0.06% | 7,247,206 |
| 2012-10-12 | 2012-10-10 | 13.201 | 549,822 | +7,545 | 0.06% | 7,258,040 |
| 2012-10-11 | 2012-10-09 | 13.264 | 542,277 | +30,337 | 0.06% | 7,192,939 |
| 2012-10-09 | 2012-10-05 | 13.233 | 511,940 | +12,261 | 0.05% | 6,774,255 |
| 2012-10-05 | 2012-10-03 | 13.201 | 499,679 | +629 | 0.05% | 6,596,117 |
| 2012-10-04 | 2012-09-28 | 12.819 | 499,050 | +1,572 | 0.05% | 6,397,323 |
| 2012-09-28 | 2012-09-26 | 12.819 | 497,478 | +3,143 | 0.05% | 6,377,171 |
| 2012-09-27 | 2012-09-25 | 12.914 | 494,335 | +9,432 | 0.05% | 6,384,054 |
| 2012-09-26 | 2012-09-24 | 12.851 | 484,903 | +2,200 | 0.05% | 6,231,397 |
| 2012-09-25 | 2012-09-21 | 12.660 | 482,703 | +3,144 | 0.05% | 6,110,999 |
| 2012-09-24 | 2012-09-20 | 12.660 | 479,559 | -12,889 | 0.05% | 6,071,196 |
| 2012-09-21 | 2012-09-19 | 12.565 | 492,448 | -1,887 | 0.05% | 6,187,378 |
| 2012-09-18 | 2012-09-14 | 12.692 | 494,335 | -1,572 | 0.05% | 6,273,984 |
| 2012-09-17 | 2012-09-13 | 12.533 | 495,907 | +6,288 | 0.05% | 6,215,064 |
| 2012-09-13 | 2012-09-11 | 12.437 | 489,619 | +4,716 | 0.05% | 6,089,536 |
| 2012-09-11 | 2012-09-07 | 12.405 | 484,903 | -315 | 0.05% | 6,015,457 |
| 2012-09-10 | 2012-09-06 | 12.310 | 485,218 | -9,431 | 0.05% | 5,973,062 |
| 2012-09-07 | 2012-09-05 | 12.437 | 494,649 | +3,144 | 0.05% | 6,152,095 |
| 2012-09-06 | 2012-09-04 | 12.405 | 491,505 | +6,287 | 0.05% | 6,097,358 |
| 2012-09-05 | 2012-09-03 | 12.405 | 485,218 | -1,572 | 0.05% | 6,019,365 |
| 2012-09-04 | 2012-08-31 | 12.501 | 486,790 | -3,143 | 0.05% | 6,085,319 |
| 2012-09-03 | 2012-08-30 | 12.469 | 489,933 | -6,917 | 0.05% | 6,109,025 |
| 2012-08-31 | 2012-08-29 | 12.596 | 496,850 | -7,230 | 0.05% | 6,258,491 |
| 2012-08-30 | 2012-08-28 | 12.533 | 504,080 | -18,863 | 0.05% | 6,317,494 |
| 2012-08-29 | 2012-08-27 | 12.501 | 522,943 | -34,267 | 0.06% | 6,537,265 |
| 2012-08-28 | 2012-08-24 | 12.342 | 557,210 | -41,183 | 0.06% | 6,877,012 |
| 2012-08-27 | 2012-08-23 | 12.533 | 598,393 | -786 | 0.06% | 7,499,493 |
| 2012-08-24 | 2012-08-22 | 12.405 | 599,179 | +6,287 | 0.06% | 7,433,106 |
| 2012-08-23 | 2012-08-21 | 12.628 | 592,892 | +35,525 | 0.06% | 7,487,128 |
| 2012-08-22 | 2012-08-20 | 12.246 | 557,367 | -9,589 | 0.06% | 6,825,762 |
| 2012-08-21 | 2012-08-17 | 12.056 | 566,956 | -9,431 | 0.06% | 6,834,987 |
| 2012-08-17 | 2012-08-15 | 11.992 | 576,387 | -3,458 | 0.06% | 6,912,015 |
| 2012-08-16 | 2012-08-14 | 11.992 | 579,845 | +4,715 | 0.06% | 6,953,483 |
| 2012-08-15 | 2012-08-13 | 12.024 | 575,130 | +1,572 | 0.06% | 6,915,236 |
| 2012-08-14 | 2012-08-10 | 11.897 | 573,558 | +44,013 | 0.06% | 6,823,357 |
| 2012-08-13 | 2012-08-09 | 12.087 | 529,545 | +6,130 | 0.06% | 6,400,820 |
| 2012-08-10 | 2012-08-08 | 11.865 | 523,415 | +1,730 | 0.06% | 6,210,180 |
| 2012-08-08 | 2012-08-06 | 11.801 | 521,685 | -315 | 0.06% | 6,156,465 |
| 2012-08-07 | 2012-08-03 | 11.769 | 522,000 | +6,288 | 0.06% | 6,143,578 |
| 2012-08-06 | 2012-08-02 | 11.833 | 515,712 | +4,401 | 0.06% | 6,102,381 |
| 2012-08-03 | 2012-08-01 | 11.992 | 511,311 | -8,488 | 0.05% | 6,131,626 |
| 2012-08-02 | 2012-07-31 | 11.801 | 519,799 | +3,458 | 0.06% | 6,134,208 |
| 2012-07-31 | 2012-07-27 | 11.706 | 516,341 | +21,849 | 0.06% | 6,044,127 |
| 2012-07-26 | 2012-07-24 | 11.706 | 494,492 | -1,100 | 0.05% | 5,788,370 |
| 2012-07-25 | 2012-07-23 | 11.737 | 495,592 | +15,719 | 0.05% | 5,817,010 |
| 2012-07-23 | 2012-07-19 | 11.801 | 479,873 | +9,431 | 0.05% | 5,663,037 |
| 2012-07-20 | 2012-07-18 | 11.706 | 470,442 | +9,431 | 0.05% | 5,506,848 |
| 2012-07-19 | 2012-07-17 | 11.833 | 461,011 | -1,572 | 0.05% | 5,455,108 |
| 2012-07-18 | 2012-07-16 | 11.610 | 462,583 | +1,887 | 0.05% | 5,370,710 |
| 2012-07-17 | 2012-07-13 | 11.610 | 460,696 | +4,401 | 0.05% | 5,348,801 |
| 2012-07-16 | 2012-07-12 | 11.610 | 456,295 | -11,475 | 0.05% | 5,297,705 |
| 2012-07-13 | 2012-07-11 | 11.706 | 467,770 | -1,257 | 0.05% | 5,475,570 |
| 2012-07-12 | 2012-07-10 | 11.578 | 469,027 | +10,689 | 0.05% | 5,430,607 |
| 2012-07-11 | 2012-07-09 | 11.801 | 458,338 | +9,431 | 0.05% | 5,408,900 |
| 2012-07-06 | 2012-07-04 | 11.801 | 448,907 | +15,719 | 0.05% | 5,297,603 |
| 2012-07-04 | 2012-06-29 | 11.737 | 433,188 | +12,732 | 0.05% | 5,084,543 |
| 2012-07-03 | 2012-06-28 | 11.865 | 420,456 | +2,987 | 0.05% | 4,988,598 |
| 2012-06-29 | 2012-06-27 | 11.865 | 417,469 | -10,375 | 0.04% | 4,953,158 |
| 2012-06-26 | 2012-06-22 | 11.515 | 427,844 | +6,288 | 0.05% | 4,926,553 |
| 2012-06-25 | 2012-06-21 | 11.610 | 421,556 | +314 | 0.05% | 4,894,376 |
| 2012-06-22 | 2012-06-20 | 11.674 | 421,242 | -629 | 0.05% | 4,917,529 |
| 2012-06-21 | 2012-06-19 | 11.642 | 421,871 | +629 | 0.05% | 4,911,452 |
| 2012-06-20 | 2012-06-18 | 11.706 | 421,242 | -2,515 | 0.05% | 4,930,928 |
| 2012-06-19 | 2012-06-15 | 11.610 | 423,757 | -943 | 0.05% | 4,919,930 |
| 2012-06-18 | 2012-06-14 | 11.610 | 424,700 | +629 | 0.05% | 4,930,878 |
| 2012-06-15 | 2012-06-13 | 11.674 | 424,071 | +6,602 | 0.05% | 4,950,554 |
| 2012-06-14 | 2012-06-12 | 11.769 | 417,469 | +1,571 | 0.04% | 4,913,321 |
| 2012-06-12 | 2012-06-08 | 11.610 | 415,898 | +3,773 | 0.04% | 4,828,685 |
| 2012-06-11 | 2012-06-07 | 11.897 | 412,125 | -2,829 | 0.04% | 4,902,863 |
| 2012-06-08 | 2012-06-06 | 11.833 | 414,954 | -13,361 | 0.04% | 4,910,119 |
| 2012-06-07 | 2012-06-05 | 11.610 | 428,315 | -6,760 | 0.05% | 4,972,849 |
| 2012-06-06 | 2012-06-04 | 11.515 | 435,075 | -11,003 | 0.05% | 5,009,817 |
| 2012-06-05 | 2012-06-01 | 11.515 | 446,078 | +17,605 | 0.05% | 5,136,515 |
| 2012-06-04 | 2012-05-31 | 11.547 | 428,473 | +8,803 | 0.05% | 4,947,425 |
| 2012-06-01 | 2012-05-30 | 11.865 | 419,670 | +3,144 | 0.05% | 4,979,273 |
| 2012-05-31 | 2012-05-29 | 11.928 | 416,526 | -1,572 | 0.04% | 4,968,469 |
| 2012-05-29 | 2012-05-25 | 11.769 | 418,098 | +9,903 | 0.04% | 4,920,724 |
| 2012-05-28 | 2012-05-24 | 11.769 | 408,195 | +6,287 | 0.04% | 4,804,172 |
| 2012-05-25 | 2012-05-23 | 11.769 | 401,908 | +12,418 | 0.04% | 4,730,179 |
| 2012-05-24 | 2012-05-22 | 11.865 | 389,490 | +12,261 | 0.04% | 4,621,195 |
| 2012-05-22 | 2012-05-18 | 12.024 | 377,229 | +3,144 | 0.04% | 4,535,718 |
| 2012-05-21 | 2012-05-17 | 12.119 | 374,085 | +5,030 | 0.04% | 4,533,613 |
| 2012-05-18 | 2012-05-16 | 11.960 | 369,055 | +8,173 | 0.04% | 4,413,957 |
| 2012-05-17 | 2012-05-15 | 12.405 | 360,882 | +4,716 | 0.04% | 4,476,916 |
| 2012-05-15 | 2012-05-11 | 12.596 | 356,166 | +6,288 | 0.04% | 4,486,388 |
| 2012-05-14 | 2012-05-10 | 12.660 | 349,878 | +6,350 | 0.04% | 4,429,440 |
| 2012-05-11 | 2012-05-09 | 12.755 | 343,528 | -8,803 | 0.04% | 4,381,831 |
| 2012-05-10 | 2012-05-08 | 12.787 | 352,331 | -4,872 | 0.04% | 4,505,324 |
| 2012-05-08 | 2012-05-04 | 12.851 | 357,203 | +3,143 | 0.04% | 4,590,348 |
| 2012-05-07 | 2012-05-03 | 12.819 | 354,060 | -1,414 | 0.04% | 4,538,696 |
| 2012-05-03 | 2012-04-30 | 12.883 | 355,474 | +3,143 | 0.04% | 4,579,436 |
| 2012-05-02 | 2012-04-27 | 12.819 | 352,331 | -1,729 | 0.04% | 4,516,532 |
| 2012-04-30 | 2012-04-26 | 12.819 | 354,060 | -9,431 | 0.04% | 4,538,696 |
| 2012-04-27 | 2012-04-25 | 12.883 | 363,491 | -3,144 | 0.04% | 4,682,716 |
| 2012-04-26 | 2012-04-24 | 12.724 | 366,635 | +20,120 | 0.04% | 4,664,908 |
| 2012-04-25 | 2012-04-23 | 12.819 | 346,515 | +17,291 | 0.04% | 4,441,976 |
| 2012-04-24 | 2012-04-20 | 12.914 | 329,224 | +2,830 | 0.04% | 4,251,740 |
| 2012-04-20 | 2012-04-18 | 12.946 | 326,394 | +3,458 | 0.04% | 4,225,574 |
| 2012-04-18 | 2012-04-16 | 12.851 | 322,936 | +1,886 | 0.03% | 4,149,989 |
| 2012-04-13 | 2012-04-11 | 12.851 | 321,050 | +5,030 | 0.03% | 4,125,753 |
| 2012-04-12 | 2012-04-10 | 13.169 | 316,020 | -1,886 | 0.03% | 4,161,636 |
| 2012-04-11 | 2012-04-05 | 12.946 | 317,906 | -1,572 | 0.03% | 4,115,687 |
| 2012-04-10 | 2012-04-03 | 12.755 | 319,478 | +3,144 | 0.03% | 4,075,065 |
| 2012-04-03 | 2012-03-30 | 12.755 | 316,334 | -8,017 | 0.03% | 4,034,962 |
| 2012-04-02 | 2012-03-29 | 12.883 | 324,351 | +5,659 | 0.03% | 4,178,491 |
| 2012-03-30 | 2012-03-28 | 13.137 | 318,692 | +19 | 0.03% | 4,186,686 |
| 2012-03-29 | 2012-03-27 | 13.169 | 318,673 | -315 | 0.03% | 4,196,573 |
| 2012-03-28 | 2012-03-26 | 13.073 | 318,988 | -3,458 | 0.03% | 4,170,281 |
| 2012-03-26 | 2012-03-22 | 13.137 | 322,446 | -1,572 | 0.03% | 4,236,002 |
| 2012-03-23 | 2012-03-21 | 13.073 | 324,018 | -3,772 | 0.03% | 4,236,041 |
| 2012-03-22 | 2012-03-20 | 12.946 | 327,790 | +9,431 | 0.04% | 4,243,647 |
| 2012-03-21 | 2012-03-19 | 13.105 | 318,359 | +11,632 | 0.03% | 4,172,185 |
| 2012-03-20 | 2012-03-16 | 13.201 | 306,727 | +10,374 | 0.03% | 4,049,014 |
| 2012-03-19 | 2012-03-15 | 13.423 | 296,353 | +24,207 | 0.03% | 3,978,056 |
| 2012-03-16 | 2012-03-14 | 13.519 | 272,146 | +5,345 | 0.03% | 3,679,087 |
| 2012-03-15 | 2012-03-13 | 13.678 | 266,801 | +3,144 | 0.03% | 3,649,262 |
| 2012-03-13 | 2012-03-09 | 13.455 | 263,657 | +18,862 | 0.03% | 3,547,553 |
| 2012-03-12 | 2012-03-08 | 13.646 | 244,795 | +20,592 | 0.03% | 3,340,481 |
| 2012-03-08 | 2012-03-06 | 15.355 | 224,203 | -2,043 | 0.02% | 3,442,641 |
| 2012-03-07 | 2012-03-05 | 15.322 | 226,246 | +33,253 | 0.02% | 3,466,524 |
| 2012-03-06 | 2012-03-02 | 15.256 | 192,993 | +3,928 | 0.02% | 2,944,251 |
| 2012-03-02 | 2012-02-29 | 14.991 | 189,065 | -8,461 | 0.02% | 2,834,273 |
| 2012-03-01 | 2012-02-28 | 14.925 | 197,526 | +6,044 | 0.02% | 2,948,038 |
| 2012-02-29 | 2012-02-27 | 14.759 | 191,482 | +2,720 | 0.02% | 2,826,149 |
| 2012-02-28 | 2012-02-24 | 14.958 | 188,762 | +23,268 | 0.02% | 2,823,484 |
| 2012-02-27 | 2012-02-23 | 14.528 | 165,494 | +6,648 | 0.02% | 2,404,247 |
| 2012-02-24 | 2012-02-22 | 14.561 | 158,846 | +1,510 | 0.02% | 2,312,923 |
| 2012-02-22 | 2012-02-20 | 14.660 | 157,336 | -5,137 | 0.02% | 2,306,557 |
| 2012-02-21 | 2012-02-17 | 14.495 | 162,473 | -7,101 | 0.02% | 2,354,982 |
| 2012-02-20 | 2012-02-16 | 14.462 | 169,574 | +3,022 | 0.02% | 2,452,297 |
| 2012-02-17 | 2012-02-15 | 14.428 | 166,552 | -1,964 | 0.02% | 2,403,082 |
| 2012-02-13 | 2012-02-09 | 14.230 | 168,516 | -3,022 | 0.02% | 2,397,960 |
| 2012-02-10 | 2012-02-08 | 14.263 | 171,538 | +14,202 | 0.02% | 2,446,639 |
| 2012-02-09 | 2012-02-07 | 14.230 | 157,336 | +11,181 | 0.02% | 2,238,870 |
| 2012-02-08 | 2012-02-06 | 14.064 | 146,155 | -214 | 0.02% | 2,055,582 |
| 2012-02-01 | 2012-01-30 | 13.800 | 146,369 | +907 | 0.02% | 2,019,842 |
| 2012-01-31 | 2012-01-27 | 13.998 | 145,462 | -2,871 | 0.02% | 2,036,208 |
| 2012-01-27 | 2012-01-20 | 13.899 | 148,333 | +4,835 | 0.02% | 2,061,671 |
| 2012-01-20 | 2012-01-18 | 13.866 | 143,498 | -4,230 | 0.02% | 1,989,721 |
| 2012-01-18 | 2012-01-16 | 13.733 | 147,728 | -6,950 | 0.02% | 2,028,818 |
| 2012-01-11 | 2012-01-09 | 13.005 | 154,678 | +7,554 | 0.02% | 2,011,654 |
| 2012-01-06 | 2012-01-04 | 13.005 | 147,124 | -6,044 | 0.02% | 1,913,411 |
| 2012-01-05 | 2012-01-03 | 12.972 | 153,168 | +9,066 | 0.02% | 1,986,947 |
| 2012-01-03 | 2011-12-29 | 12.807 | 144,102 | -3,626 | 0.02% | 1,845,497 |
| 2011-12-29 | 2011-12-23 | 12.675 | 147,728 | -1,662 | 0.02% | 1,872,379 |
| 2011-12-28 | 2011-12-22 | 12.675 | 149,390 | -303 | 0.02% | 1,893,445 |
| 2011-12-23 | 2011-12-21 | 12.741 | 149,693 | -11,633 | 0.02% | 1,907,192 |
| 2011-12-20 | 2011-12-16 | 12.575 | 161,326 | +1,510 | 0.02% | 2,028,711 |
| 2011-12-16 | 2011-12-14 | 12.542 | 159,816 | +5,138 | 0.02% | 2,004,434 |
| 2011-12-14 | 2011-12-12 | 12.774 | 154,678 | +2,115 | 0.02% | 1,975,823 |
| 2011-12-13 | 2011-12-09 | 12.741 | 152,563 | +8,763 | 0.02% | 1,943,758 |
| 2011-12-12 | 2011-12-08 | 12.906 | 143,800 | -9,065 | 0.02% | 1,855,905 |
| 2011-12-08 | 2011-12-06 | 12.939 | 152,865 | +3,324 | 0.02% | 1,977,958 |
| 2011-12-07 | 2011-12-05 | 12.972 | 149,541 | -6,346 | 0.02% | 1,939,897 |
| 2011-12-06 | 2011-12-02 | 12.840 | 155,887 | +302 | 0.02% | 2,001,584 |
| 2011-12-05 | 2011-12-01 | 12.939 | 155,585 | -604 | 0.02% | 2,013,153 |
| 2011-12-02 | 2011-11-30 | 12.277 | 156,189 | +10,274 | 0.02% | 1,917,594 |
| 2011-12-01 | 2011-11-29 | 13.270 | 145,915 | +3,840 | 0.02% | 1,936,318 |
| 2011-11-30 | 2011-11-28 | 13.336 | 142,075 | -103 | 0.02% | 1,894,763 |
| 2011-11-29 | 2011-11-25 | 13.369 | 142,178 | +3,022 | 0.02% | 1,900,842 |
| 2011-11-25 | 2011-11-23 | 13.502 | 139,156 | +1,964 | 0.02% | 1,878,860 |
| 2011-11-24 | 2011-11-22 | 13.469 | 137,192 | +9,670 | 0.02% | 1,847,802 |
| 2011-11-22 | 2011-11-18 | 13.833 | 127,522 | +121 | 0.01% | 1,763,980 |
| 2011-11-17 | 2011-11-15 | 14.031 | 127,401 | +151 | 0.01% | 1,787,603 |
| 2011-11-15 | 2011-11-11 | 13.998 | 127,250 | +4,230 | 0.01% | 1,781,273 |
| 2011-11-11 | 2011-11-09 | 14.329 | 123,020 | +6,044 | 0.01% | 1,762,771 |
| 2011-11-08 | 2011-11-04 | 14.164 | 116,976 | +3,022 | 0.01% | 1,656,810 |
| 2011-11-07 | 2011-11-03 | 14.197 | 113,954 | -1,511 | 0.01% | 1,617,779 |
| 2011-11-04 | 2011-11-02 | 14.164 | 115,465 | +9,065 | 0.01% | 1,635,409 |
| 2011-11-01 | 2011-10-28 | 14.362 | 106,400 | -1,813 | 0.01% | 1,528,142 |
| 2011-10-31 | 2011-10-27 | 14.395 | 108,213 | -6,044 | 0.01% | 1,557,762 |
| 2011-10-26 | 2011-10-24 | 14.064 | 114,257 | +3,022 | 0.01% | 1,606,956 |
| 2011-10-25 | 2011-10-21 | 15.347 | 111,235 | -3,626 | 0.01% | 1,707,127 |
| 2011-10-24 | 2011-10-20 | 15.002 | 114,861 | +8,126 | 0.01% | 1,723,163 |
| 2011-10-21 | 2011-10-19 | 15.313 | 106,735 | -2,900 | 0.01% | 1,634,385 |
| 2011-10-19 | 2011-10-17 | 15.554 | 109,635 | +1,160 | 0.01% | 1,705,258 |
| 2011-10-18 | 2011-10-14 | 15.416 | 108,475 | -8,699 | 0.01% | 1,672,252 |
| 2011-10-17 | 2011-10-13 | 15.485 | 117,174 | +10,149 | 0.01% | 1,814,438 |
| 2011-10-13 | 2011-10-11 | 15.347 | 107,025 | +19,282 | 0.01% | 1,642,516 |
| 2011-10-12 | 2011-10-10 | 15.347 | 87,743 | +1,450 | 0.01% | 1,346,595 |
| 2011-10-11 | 2011-10-07 | 15.519 | 86,293 | +5,799 | 0.01% | 1,339,222 |
| 2011-10-07 | 2011-10-04 | 15.382 | 80,494 | -2,900 | 0.01% | 1,238,120 |
| 2011-10-06 | 2011-10-03 | 15.864 | 83,394 | +7,539 | 0.01% | 1,322,991 |
| 2011-10-03 | 2011-09-28 | 16.658 | 75,855 | -2,899 | 0.01% | 1,263,560 |
| 2011-09-30 | 2011-09-27 | 16.347 | 78,754 | +2,899 | 0.01% | 1,287,406 |
| 2011-09-28 | 2011-09-26 | 16.209 | 75,855 | -1,450 | 0.01% | 1,229,551 |
| 2011-09-20 | 2011-09-16 | 17.485 | 77,305 | -116 | 0.01% | 1,351,699 |
| 2011-09-05 | 2011-09-01 | 17.623 | 77,421 | +2,900 | 0.01% | 1,364,407 |
| 2011-09-01 | 2011-08-30 | 17.520 | 74,521 | -44,219 | 0.01% | 1,305,590 |
| 2011-08-30 | 2011-08-26 | 17.313 | 118,740 | -2,899 | 0.01% | 2,055,726 |
| 2011-08-22 | 2011-08-18 | 16.899 | 121,639 | +2,899 | 0.01% | 2,055,575 |
| 2011-08-18 | 2011-08-16 | 17.002 | 118,740 | -1,449 | 0.01% | 2,018,870 |
| 2011-08-16 | 2011-08-12 | 16.382 | 120,189 | +1,449 | 0.01% | 1,968,896 |
| 2011-08-15 | 2011-08-11 | 16.658 | 118,740 | -28,996 | 0.01% | 1,977,919 |
| 2011-08-11 | 2011-08-09 | 16.175 | 147,736 | +14,498 | 0.02% | 2,389,591 |
| 2011-08-10 | 2011-08-08 | 16.727 | 133,238 | +3,190 | 0.02% | 2,228,611 |
| 2011-08-09 | 2011-08-05 | 17.002 | 130,048 | +10,148 | 0.02% | 2,211,134 |
| 2011-08-02 | 2011-07-29 | 17.313 | 119,900 | -2,899 | 0.01% | 2,075,809 |
| 2011-07-28 | 2011-07-26 | 17.278 | 122,799 | +5,799 | 0.01% | 2,121,763 |
| 2011-07-25 | 2011-07-21 | 17.175 | 117,000 | +17,398 | 0.01% | 2,009,461 |
| 2011-07-22 | 2011-07-20 | 17.244 | 99,602 | +10,148 | 0.01% | 1,717,523 |
| 2011-07-14 | 2011-07-12 | 17.175 | 89,454 | +580 | 0.01% | 1,536,362 |
| 2011-07-11 | 2011-07-07 | 17.623 | 88,874 | -31,895 | 0.01% | 1,566,246 |
| 2011-07-07 | 2011-07-05 | 17.520 | 120,769 | +3,914 | 0.01% | 2,115,844 |
| 2011-07-06 | 2011-07-04 | 17.520 | 116,855 | +4,349 | 0.01% | 2,047,271 |
| 2011-07-05 | 2011-06-30 | 17.520 | 112,506 | +2,610 | 0.01% | 1,971,078 |
| 2011-06-30 | 2011-06-28 | 17.313 | 109,896 | -5,219 | 0.01% | 1,902,611 |
| 2011-06-29 | 2011-06-27 | 17.244 | 115,115 | +5,799 | 0.01% | 1,985,027 |
| 2011-06-28 | 2011-06-24 | 17.244 | 109,316 | +2,900 | 0.01% | 1,885,030 |
| 2011-06-27 | 2011-06-23 | 17.278 | 106,416 | +5,799 | 0.01% | 1,838,692 |
| 2011-06-16 | 2011-06-14 | 17.761 | 100,617 | +2,899 | 0.01% | 1,787,076 |
| 2011-06-14 | 2011-06-10 | 18.037 | 97,718 | -2,899 | 0.01% | 1,762,547 |
| 2011-06-13 | 2011-06-09 | 18.175 | 100,617 | -7,394 | 0.01% | 1,828,717 |
| 2011-06-08 | 2011-06-03 | 18.037 | 108,011 | -4,930 | 0.01% | 1,948,202 |
| 2011-06-07 | 2011-06-02 | 17.899 | 112,941 | +1,450 | 0.01% | 2,021,545 |
| 2011-06-03 | 2011-06-01 | 18.003 | 111,491 | +2,900 | 0.01% | 2,007,126 |
| 2011-06-02 | 2011-05-31 | 18.313 | 108,591 | -11,309 | 0.01% | 1,988,624 |
| 2011-06-01 | 2011-05-30 | 17.416 | 119,900 | +1,450 | 0.01% | 2,088,214 |
| 2011-05-30 | 2011-05-26 | 17.209 | 118,450 | -1,160 | 0.01% | 2,038,450 |
| 2011-05-25 | 2011-05-23 | 17.071 | 119,610 | +2,900 | 0.01% | 2,041,912 |
| 2011-05-23 | 2011-05-19 | 17.175 | 116,710 | -290 | 0.01% | 2,004,480 |
| 2011-05-20 | 2011-05-18 | 17.071 | 117,000 | -1,450 | 0.01% | 1,997,356 |
| 2011-05-19 | 2011-05-17 | 17.106 | 118,450 | +1,160 | 0.01% | 2,026,195 |
| 2011-05-17 | 2011-05-13 | 17.071 | 117,290 | -5,799 | 0.01% | 2,002,307 |
| 2011-05-12 | 2011-05-09 | 17.175 | 123,089 | +2,900 | 0.01% | 2,114,039 |
| 2011-05-11 | 2011-05-06 | 17.244 | 120,189 | +1,159 | 0.01% | 2,072,522 |
| 2011-04-29 | 2011-04-27 | 17.347 | 119,030 | +7,829 | 0.01% | 2,064,852 |
| 2011-04-27 | 2011-04-21 | 17.554 | 111,201 | +6,379 | 0.01% | 1,952,050 |
| 2011-04-12 | 2011-04-08 | 17.934 | 104,822 | +2,900 | 0.01% | 1,879,837 |
| 2011-04-11 | 2011-04-07 | 18.278 | 101,922 | +2,899 | 0.01% | 1,862,980 |
| 2011-04-01 | 2011-03-30 | 18.278 | 99,023 | -5,799 | 0.01% | 1,809,991 |
| 2011-03-30 | 2011-03-28 | 18.141 | 104,822 | +8,699 | 0.01% | 1,901,527 |
| 2011-03-29 | 2011-03-25 | 18.210 | 96,123 | +5,799 | 0.01% | 1,750,353 |
| 2011-03-28 | 2011-03-24 | 18.382 | 90,324 | -8,699 | 0.01% | 1,660,331 |
| 2011-03-25 | 2011-03-23 | 17.865 | 99,023 | -2,899 | 0.01% | 1,769,010 |
| 2011-03-24 | 2011-03-22 | 17.899 | 101,922 | +5,799 | 0.01% | 1,824,315 |
| 2011-03-23 | 2011-03-21 | 17.796 | 96,123 | +2,900 | 0.01% | 1,710,572 |
| 2011-03-21 | 2011-03-17 | 17.416 | 93,223 | +7,394 | 0.01% | 1,623,599 |
| 2011-03-16 | 2011-03-14 | 18.210 | 85,829 | -1,160 | 0.01% | 1,562,904 |
| 2011-03-15 | 2011-03-11 | 18.416 | 86,989 | +2,899 | 0.01% | 1,602,028 |
| 2011-03-11 | 2011-03-09 | 18.727 | 84,090 | -2,899 | 0.01% | 1,574,739 |
| 2011-03-10 | 2011-03-08 | 19.985 | 86,989 | +2,899 | 0.01% | 1,738,434 |
| 2011-03-09 | 2011-03-07 | 19.949 | 84,090 | +10,842 | 0.01% | 1,677,514 |
| 2011-03-08 | 2011-03-04 | 20.020 | 73,248 | -11,269 | 0.01% | 1,466,427 |
| 2011-03-04 | 2011-03-02 | 19.559 | 84,517 | +5,634 | 0.01% | 1,653,032 |
| 2011-03-03 | 2011-03-01 | 19.665 | 78,883 | +8,452 | 0.01% | 1,551,239 |
| 2011-03-02 | 2011-02-28 | 19.914 | 70,431 | +6,761 | 0.01% | 1,402,530 |
| 2011-03-01 | 2011-02-25 | 19.878 | 63,670 | +2,817 | 0.01% | 1,265,635 |
| 2011-02-28 | 2011-02-24 | 19.594 | 60,853 | -2,254 | 0.01% | 1,192,358 |
| 2011-02-24 | 2011-02-22 | 19.665 | 63,107 | +7,607 | 0.01% | 1,241,003 |
| 2011-02-23 | 2011-02-21 | 20.020 | 55,500 | -85 | 0.01% | 1,111,111 |
| 2011-02-16 | 2011-02-14 | 20.943 | 55,585 | +2,818 | 0.01% | 1,164,113 |
| 2011-02-14 | 2011-02-10 | 20.801 | 52,767 | +2,817 | 0.01% | 1,097,604 |
| 2011-01-14 | 2011-01-12 | 21.901 | 49,950 | -5,071 | 0.01% | 1,093,972 |
| 2011-01-10 | 2011-01-06 | 21.617 | 55,021 | +2,817 | 0.01% | 1,189,409 |
| 2011-01-06 | 2011-01-04 | 21.582 | 52,204 | -563 | 0.01% | 1,126,660 |
| 2010-12-23 | 2010-12-21 | 20.872 | 52,767 | -141 | 0.01% | 1,101,350 |
| 2010-12-10 | 2010-12-08 | 20.730 | 52,908 | -5,635 | 0.01% | 1,096,780 |
| 2010-12-06 | 2010-12-02 | 20.659 | 58,543 | +5,635 | 0.01% | 1,209,438 |
| 2010-11-22 | 2010-11-18 | 20.694 | 52,908 | +1,408 | 0.01% | 1,094,902 |
| 2010-11-15 | 2010-11-11 | 21.475 | 51,500 | +226 | 0.01% | 1,105,982 |
| 2010-11-12 | 2010-11-10 | 21.333 | 51,274 | -282 | 0.01% | 1,093,848 |
| 2010-11-11 | 2010-11-09 | 21.369 | 51,556 | +282 | 0.01% | 1,101,695 |
| 2010-11-03 | 2010-11-01 | 20.836 | 51,274 | -5,635 | 0.01% | 1,068,368 |
| 2010-11-02 | 2010-10-29 | 20.552 | 56,909 | -986 | 0.01% | 1,169,621 |
| 2010-10-29 | 2010-10-27 | 20.162 | 57,895 | -16,903 | 0.01% | 1,167,280 |
| 2010-10-27 | 2010-10-25 | 20.162 | 74,798 | +986 | 0.01% | 1,508,078 |
| 2010-10-15 | 2010-10-13 | 20.836 | 73,812 | +5,635 | 0.01% | 1,537,980 |
| 2010-10-14 | 2010-10-12 | 20.659 | 68,177 | -1,409 | 0.01% | 1,408,466 |
| 2010-10-13 | 2010-10-11 | 20.872 | 69,586 | +8,452 | 0.01% | 1,452,395 |
| 2010-10-11 | 2010-10-07 | 22.338 | 61,134 | +1,486 | 0.01% | 1,365,606 |
| 2010-10-08 | 2010-10-06 | 22.556 | 59,648 | -2,199 | 0.01% | 1,345,432 |
| 2010-10-07 | 2010-10-05 | 22.192 | 61,847 | -2,749 | 0.01% | 1,372,532 |
| 2010-10-05 | 2010-09-30 | 21.901 | 64,596 | -4,123 | 0.01% | 1,414,739 |
| 2010-10-04 | 2010-09-29 | 21.756 | 68,719 | +1,374 | 0.01% | 1,495,038 |
| 2010-09-29 | 2010-09-27 | 21.792 | 67,345 | -5,360 | 0.01% | 1,467,595 |
| 2010-09-27 | 2010-09-22 | 21.501 | 72,705 | -2,748 | 0.01% | 1,563,241 |
| 2010-09-21 | 2010-09-17 | 21.065 | 75,453 | +10,995 | 0.01% | 1,589,385 |
| 2010-09-17 | 2010-09-15 | 21.210 | 64,458 | +7,696 | 0.01% | 1,367,161 |
| 2010-09-16 | 2010-09-14 | 21.246 | 56,762 | +3,298 | 0.01% | 1,205,993 |
| 2010-09-13 | 2010-09-09 | 21.283 | 53,464 | -10,994 | 0.01% | 1,137,867 |
| 2010-09-08 | 2010-09-06 | 21.283 | 64,458 | -5,498 | 0.01% | 1,371,851 |
| 2010-09-06 | 2010-09-02 | 20.883 | 69,956 | +15,943 | 0.01% | 1,460,868 |
| 2010-09-03 | 2010-09-01 | 21.283 | 54,013 | +2,748 | 0.01% | 1,149,551 |
| 2010-09-02 | 2010-08-31 | 21.647 | 51,265 | +5,498 | 0.01% | 1,109,717 |
| 2010-08-18 | 2010-08-16 | 21.938 | 45,767 | +5,360 | 0.01% | 1,004,024 |
| 2010-08-02 | 2010-07-29 | 21.246 | 40,407 | -275 | 0.00% | 858,507 |
| 2010-07-30 | 2010-07-28 | 21.246 | 40,682 | -3,848 | 0.00% | 864,349 |
| 2010-07-29 | 2010-07-27 | 21.283 | 44,530 | -5,498 | 0.01% | 947,726 |
| 2010-07-28 | 2010-07-26 | 21.137 | 50,028 | -495 | 0.01% | 1,057,459 |
| 2010-07-27 | 2010-07-23 | 21.101 | 50,523 | -549 | 0.01% | 1,066,084 |
| 2010-07-26 | 2010-07-22 | 20.664 | 51,072 | +2,748 | 0.01% | 1,055,371 |
| 2010-07-20 | 2010-07-16 | 20.482 | 48,324 | +275 | 0.01% | 989,795 |
| 2010-07-13 | 2010-07-09 | 20.555 | 48,049 | -4,123 | 0.01% | 987,659 |
| 2010-06-23 | 2010-06-21 | 19.718 | 52,172 | -412 | 0.01% | 1,028,753 |
| 2010-06-18 | 2010-06-15 | 19.027 | 52,584 | +412 | 0.01% | 1,000,529 |
| 2010-05-17 | 2010-05-13 | 18.773 | 52,172 | -2,748 | 0.01% | 979,403 |
| 2010-05-13 | 2010-05-11 | 18.482 | 54,920 | -2,749 | 0.01% | 1,015,006 |
| 2010-05-12 | 2010-05-10 | 18.300 | 57,669 | +2,749 | 0.01% | 1,055,321 |
| 2010-05-07 | 2010-05-05 | 18.154 | 54,920 | +2,748 | 0.01% | 997,023 |
| 2010-05-06 | 2010-05-04 | 18.554 | 52,172 | -2,748 | 0.01% | 968,014 |
| 2010-05-04 | 2010-04-30 | 18.190 | 54,920 | +4,947 | 0.01% | 999,021 |
| 2010-04-23 | 2010-04-21 | 18.882 | 49,973 | +4,123 | 0.01% | 943,576 |
| 2010-04-19 | 2010-04-15 | 19.173 | 45,850 | +5,498 | 0.01% | 879,071 |
| 2010-04-07 | 2010-03-31 | 19.282 | 40,352 | +2,199 | 0.00% | 778,064 |
| 2010-03-25 | 2010-03-23 | 20.955 | 38,153 | -2,749 | 0.00% | 799,513 |
| 2010-03-24 | 2010-03-22 | 20.046 | 40,902 | -5,525 | 0.01% | 819,918 |
| 2010-03-23 | 2010-03-19 | 19.318 | 46,427 | +3,738 | 0.01% | 896,890 |
| 2010-03-18 | 2010-03-16 | 18.591 | 42,689 | +2,199 | 0.01% | 793,617 |
| 2010-03-09 | 2010-03-05 | 18.700 | 40,490 | +1,374 | 0.00% | 757,155 |
| 2010-03-01 | 2010-02-25 | 18.627 | 39,116 | -2,748 | 0.00% | 728,616 |
| 2010-02-24 | 2010-02-22 | 18.227 | 41,864 | -2,749 | 0.01% | 763,049 |
| 2010-02-23 | 2010-02-19 | 19.267 | 44,613 | +2,749 | 0.01% | 859,548 |
| 2010-02-22 | 2010-02-18 | 19.267 | 41,864 | +593 | 0.01% | 806,584 |
| 2010-02-19 | 2010-02-17 | 19.229 | 41,271 | +1,063 | 0.01% | 793,606 |
| 2010-02-17 | 2010-02-11 | 19.342 | 40,208 | -1,329 | 0.01% | 777,704 |
| 2010-02-12 | 2010-02-10 | 19.304 | 41,537 | -1,063 | 0.01% | 801,847 |
| 2010-02-09 | 2010-02-05 | 18.853 | 42,600 | +1,063 | 0.01% | 803,131 |
| 2010-02-08 | 2010-02-04 | 19.229 | 41,537 | +3,322 | 0.01% | 798,721 |
| 2010-02-05 | 2010-02-03 | 19.116 | 38,215 | -1,329 | 0.00% | 730,527 |
| 2010-02-04 | 2010-02-02 | 18.853 | 39,544 | -3,853 | 0.01% | 745,516 |
| 2010-02-03 | 2010-02-01 | 18.364 | 43,397 | -7,973 | 0.01% | 796,927 |
| 2010-02-01 | 2010-01-28 | 18.251 | 51,370 | +2,658 | 0.01% | 937,541 |
| 2010-01-29 | 2010-01-27 | 18.627 | 48,712 | -5,315 | 0.01% | 907,361 |
| 2010-01-28 | 2010-01-26 | 18.364 | 54,027 | +2,657 | 0.01% | 992,132 |
| 2010-01-27 | 2010-01-25 | 18.439 | 51,370 | +2,658 | 0.01% | 947,206 |
| 2010-01-25 | 2010-01-21 | 18.928 | 48,712 | -2,658 | 0.01% | 922,025 |
| 2010-01-21 | 2010-01-19 | 18.966 | 51,370 | -1,328 | 0.01% | 974,269 |
| 2010-01-20 | 2010-01-18 | 18.815 | 52,698 | -2,658 | 0.01% | 991,524 |
| 2010-01-14 | 2010-01-12 | 18.928 | 55,356 | +2,658 | 0.01% | 1,047,784 |
| 2010-01-12 | 2010-01-08 | 18.815 | 52,698 | -5,315 | 0.01% | 991,524 |
| 2010-01-11 | 2010-01-07 | 18.702 | 58,013 | -4,119 | 0.01% | 1,084,977 |
| 2010-01-06 | 2010-01-04 | 17.912 | 62,132 | -2,658 | 0.01% | 1,112,913 |
| 2009-12-29 | 2009-12-24 | 17.724 | 64,790 | -2,657 | 0.01% | 1,148,333 |
| 2009-12-18 | 2009-12-16 | 17.686 | 67,447 | -3,588 | 0.01% | 1,192,887 |
| 2009-12-16 | 2009-12-14 | 17.611 | 71,035 | -2,657 | 0.01% | 1,251,000 |
| 2009-12-15 | 2009-12-11 | 17.498 | 73,692 | +2,126 | 0.01% | 1,289,473 |
| 2009-12-10 | 2009-12-08 | 17.461 | 71,566 | +2,657 | 0.01% | 1,249,579 |
| 2009-12-08 | 2009-12-04 | 17.348 | 68,909 | -2,657 | 0.01% | 1,195,407 |
| 2009-12-07 | 2009-12-03 | 17.159 | 71,566 | -1,063 | 0.01% | 1,228,034 |
| 2009-12-04 | 2009-12-02 | 17.235 | 72,629 | -4,252 | 0.01% | 1,251,741 |
| 2009-12-02 | 2009-11-30 | 17.235 | 76,881 | -1,329 | 0.01% | 1,325,023 |
| 2009-12-01 | 2009-11-27 | 16.858 | 78,210 | -5,314 | 0.01% | 1,318,497 |
| 2009-11-26 | 2009-11-24 | 17.122 | 83,524 | -3,987 | 0.01% | 1,430,084 |
| 2009-11-25 | 2009-11-23 | 17.122 | 87,511 | -5,314 | 0.01% | 1,498,349 |
| 2009-11-20 | 2009-11-18 | 17.235 | 92,825 | -5,315 | 0.01% | 1,599,813 |
| 2009-11-17 | 2009-11-13 | 17.197 | 98,140 | +1,328 | 0.01% | 1,687,723 |
| 2009-11-11 | 2009-11-09 | 17.197 | 96,812 | +6,644 | 0.01% | 1,664,885 |
| 2009-11-09 | 2009-11-05 | 17.573 | 90,168 | +10,630 | 0.01% | 1,584,558 |
| 2009-11-04 | 2009-11-02 | 17.461 | 79,538 | +2,657 | 0.01% | 1,388,774 |
| 2009-11-03 | 2009-10-30 | 17.649 | 76,881 | -2,657 | 0.01% | 1,356,847 |
| 2009-11-02 | 2009-10-29 | 17.498 | 79,538 | -2,658 | 0.01% | 1,391,767 |
| 2009-10-29 | 2009-10-27 | 17.536 | 82,196 | +2,658 | 0.01% | 1,441,370 |
| 2009-10-28 | 2009-10-23 | 17.724 | 79,538 | +2,657 | 0.01% | 1,409,725 |
| 2009-10-27 | 2009-10-22 | 17.762 | 76,881 | +7,972 | 0.01% | 1,365,526 |
| 2009-10-23 | 2009-10-21 | 17.912 | 68,909 | -13,287 | 0.01% | 1,234,303 |
| 2009-10-21 | 2009-10-19 | 17.799 | 82,196 | +17,406 | 0.01% | 1,463,022 |
| 2009-10-08 | 2009-10-06 | 17.423 | 64,790 | -16,476 | 0.01% | 1,128,828 |
| 2009-10-07 | 2009-10-05 | 17.159 | 81,266 | -1,461 | 0.01% | 1,394,481 |
| 2009-10-06 | 2009-10-02 | 18.578 | 82,727 | -5,315 | 0.01% | 1,536,941 |
| 2009-10-05 | 2009-09-30 | 18.618 | 88,042 | +3,336 | 0.01% | 1,639,129 |
| 2009-09-28 | 2009-09-24 | 18.500 | 84,706 | +6,903 | 0.01% | 1,567,082 |
| 2009-09-23 | 2009-09-21 | 18.852 | 77,803 | -1,022 | 0.01% | 1,466,762 |
| 2009-09-22 | 2009-09-18 | 19.009 | 78,825 | +5,369 | 0.01% | 1,498,361 |
| 2009-09-21 | 2009-09-17 | 18.930 | 73,456 | -4,602 | 0.01% | 1,390,558 |
| 2009-09-18 | 2009-09-16 | 18.891 | 78,058 | -51 | 0.01% | 1,474,623 |
| 2009-09-15 | 2009-09-11 | 18.852 | 78,109 | +7,670 | 0.01% | 1,472,531 |
| 2009-09-14 | 2009-09-10 | 18.657 | 70,439 | -4,602 | 0.01% | 1,314,159 |
| 2009-09-10 | 2009-09-08 | 18.618 | 75,041 | +4,602 | 0.01% | 1,397,082 |
| 2009-09-08 | 2009-09-04 | 18.344 | 70,439 | +3,323 | 0.01% | 1,292,119 |
| 2009-09-07 | 2009-09-03 | 18.305 | 67,116 | -1,789 | 0.01% | 1,228,537 |
| 2009-08-31 | 2009-08-27 | 18.618 | 68,905 | +1,022 | 0.01% | 1,282,845 |
| 2009-08-26 | 2009-08-24 | 18.970 | 67,883 | +5,114 | 0.01% | 1,287,713 |
| 2009-08-25 | 2009-08-21 | 18.930 | 62,769 | -767 | 0.01% | 1,188,247 |
| 2009-08-20 | 2009-08-18 | 17.757 | 63,536 | -1,023 | 0.01% | 1,128,215 |
| 2009-08-17 | 2009-08-13 | 18.891 | 64,559 | +3,580 | 0.01% | 1,219,608 |
| 2009-08-14 | 2009-08-12 | 18.852 | 60,979 | -5,012 | 0.01% | 1,149,592 |
| 2009-08-13 | 2009-08-11 | 19.282 | 65,991 | +3,580 | 0.01% | 1,272,471 |
| 2009-08-12 | 2009-08-10 | 19.752 | 62,411 | -2,557 | 0.01% | 1,232,733 |
| 2009-08-10 | 2009-08-06 | 19.556 | 64,968 | -3,324 | 0.01% | 1,270,533 |
| 2009-08-07 | 2009-08-05 | 19.595 | 68,292 | -7,925 | 0.01% | 1,338,209 |
| 2009-08-06 | 2009-08-04 | 19.830 | 76,217 | -10,227 | 0.01% | 1,511,389 |
| 2009-08-05 | 2009-08-03 | 19.713 | 86,444 | -512 | 0.01% | 1,704,048 |
| 2009-08-03 | 2009-07-30 | 18.109 | 86,956 | -1,022 | 0.01% | 1,574,697 |
| 2009-07-31 | 2009-07-29 | 18.187 | 87,978 | -4,602 | 0.01% | 1,600,086 |
| 2009-07-29 | 2009-07-27 | 17.953 | 92,580 | -8,054 | 0.01% | 1,662,058 |
| 2009-07-28 | 2009-07-24 | 17.757 | 100,634 | +5,752 | 0.01% | 1,786,969 |
| 2009-07-22 | 2009-07-20 | 17.327 | 94,882 | -17,641 | 0.01% | 1,644,008 |
| 2009-07-21 | 2009-07-17 | 17.288 | 112,523 | +8,693 | 0.01% | 1,945,270 |
| 2009-07-17 | 2009-07-15 | 17.366 | 103,830 | +26,334 | 0.01% | 1,803,110 |
| 2009-07-16 | 2009-07-14 | 17.170 | 77,496 | -383 | 0.01% | 1,330,639 |
| 2009-07-08 | 2009-07-06 | 17.014 | 77,879 | -767 | 0.01% | 1,325,031 |
| 2009-07-07 | 2009-07-03 | 16.936 | 78,646 | -2,557 | 0.01% | 1,331,928 |
| 2009-07-03 | 2009-06-30 | 16.975 | 81,203 | -2,557 | 0.01% | 1,378,409 |
| 2009-06-29 | 2009-06-25 | 16.936 | 83,760 | -5,369 | 0.01% | 1,418,538 |
| 2009-06-26 | 2009-06-24 | 16.897 | 89,129 | +13,039 | 0.01% | 1,505,980 |
| 2009-06-23 | 2009-06-19 | 16.623 | 76,090 | -2,301 | 0.01% | 1,264,832 |
| 2009-06-22 | 2009-06-18 | 16.623 | 78,391 | -1,022 | 0.01% | 1,303,081 |
| 2009-06-19 | 2009-06-17 | 16.779 | 79,413 | -1,534 | 0.01% | 1,332,494 |
| 2009-06-18 | 2009-06-16 | 17.092 | 80,947 | +1,022 | 0.01% | 1,383,562 |
| 2009-06-17 | 2009-06-15 | 16.623 | 79,925 | -37,200 | 0.01% | 1,328,581 |
| 2009-06-16 | 2009-06-12 | 16.818 | 117,125 | +7,670 | 0.02% | 1,969,856 |
| 2009-06-15 | 2009-06-11 | 16.975 | 109,455 | +18,536 | 0.01% | 1,857,983 |
| 2009-06-12 | 2009-06-10 | 17.131 | 90,919 | -1,789 | 0.01% | 1,557,561 |
| 2009-06-11 | 2009-06-09 | 16.818 | 92,708 | +35,794 | 0.01% | 1,559,201 |
| 2009-06-04 | 2009-06-02 | 16.975 | 56,914 | -35,794 | 0.01% | 966,107 |
| 2009-06-02 | 2009-05-29 | 17.170 | 92,708 | -5,369 | 0.01% | 1,591,835 |
| 2009-06-01 | 2009-05-27 | 16.779 | 98,077 | -8,949 | 0.01% | 1,645,663 |
| 2009-05-29 | 2009-05-26 | 16.388 | 107,026 | +2,812 | 0.01% | 1,753,960 |
| 2009-05-26 | 2009-05-22 | 16.349 | 104,214 | -8,181 | 0.01% | 1,703,800 |
| 2009-05-25 | 2009-05-21 | 16.349 | 112,395 | +17,130 | 0.01% | 1,837,552 |
| 2009-05-22 | 2009-05-20 | 16.310 | 95,265 | +256 | 0.01% | 1,553,767 |
| 2009-05-21 | 2009-05-19 | 16.310 | 95,009 | +7,670 | 0.01% | 1,549,591 |
| 2009-05-20 | 2009-05-18 | 16.153 | 87,339 | -1,023 | 0.01% | 1,410,830 |
| 2009-05-11 | 2009-05-07 | 16.623 | 88,362 | +41,675 | 0.01% | 1,468,828 |
| 2009-05-08 | 2009-05-06 | 16.740 | 46,687 | +255 | 0.01% | 781,549 |
| 2009-05-06 | 2009-05-04 | 16.662 | 46,432 | +767 | 0.01% | 773,648 |
| 2009-05-05 | 2009-04-30 | 16.584 | 45,665 | -3,068 | 0.01% | 757,296 |
| 2009-05-04 | 2009-04-29 | 16.466 | 48,733 | +3,835 | 0.01% | 802,457 |
| 2009-04-17 | 2009-04-15 | 16.936 | 44,898 | -15,340 | 0.01% | 760,381 |
| 2009-04-16 | 2009-04-14 | 17.210 | 60,238 | -1,150 | 0.01% | 1,036,668 |
| 2009-04-08 | 2009-04-06 | 16.271 | 61,388 | -7,671 | 0.01% | 998,834 |
| 2009-04-07 | 2009-04-03 | 16.701 | 69,059 | +12,784 | 0.01% | 1,153,359 |
| 2009-04-06 | 2009-04-02 | 16.818 | 56,275 | +12,784 | 0.01% | 946,456 |
| 2009-04-03 | 2009-04-01 | 16.818 | 43,491 | +2,556 | 0.01% | 731,449 |
| 2009-03-31 | 2009-03-27 | 17.601 | 40,935 | +1,178 | 0.01% | 720,483 |
| 2009-03-24 | 2009-03-20 | 16.623 | 39,757 | -2,557 | 0.01% | 660,874 |
| 2009-03-23 | 2009-03-19 | 16.584 | 42,314 | -1,022 | 0.01% | 701,724 |
| 2009-03-18 | 2009-03-16 | 16.584 | 43,336 | +715 | 0.01% | 718,672 |
| 2009-03-17 | 2009-03-13 | 16.232 | 42,621 | +1,202 | 0.01% | 691,812 |
| 2009-03-13 | 2009-03-11 | 18.175 | 41,419 | +1,023 | 0.01% | 752,770 |
| 2009-03-12 | 2009-03-10 | 17.890 | 40,396 | +1,536 | 0.01% | 722,681 |
| 2009-03-10 | 2009-03-06 | 18.134 | 38,860 | -1,230 | 0.01% | 704,682 |
| 2009-03-09 | 2009-03-05 | 17.931 | 40,090 | -1,229 | 0.01% | 718,836 |
| 2009-03-03 | 2009-02-27 | 18.378 | 41,319 | +3,443 | 0.01% | 759,353 |
| 2009-03-02 | 2009-02-26 | 18.906 | 37,876 | -4,919 | 0.01% | 716,098 |
| 2009-02-27 | 2009-02-25 | 18.662 | 42,795 | +2,459 | 0.01% | 798,658 |
| 2009-02-19 | 2009-02-17 | 18.906 | 40,336 | -3,074 | 0.01% | 762,608 |
| 2009-02-16 | 2009-02-12 | 17.809 | 43,410 | +2,460 | 0.01% | 773,071 |
| 2009-02-12 | 2009-02-10 | 18.500 | 40,950 | +983 | 0.01% | 757,566 |
| 2008-12-23 | 2008-12-19 | 17.077 | 39,967 | +615 | 0.01% | 682,506 |
| 2008-12-18 | 2008-12-16 | 17.077 | 39,352 | -2,459 | 0.01% | 672,003 |
| 2008-12-09 | 2008-12-05 | 17.361 | 41,811 | -2,460 | 0.01% | 725,895 |
| 2008-12-08 | 2008-12-04 | 17.361 | 44,271 | +2,460 | 0.01% | 768,604 |
| 2008-12-05 | 2008-12-03 | 17.321 | 41,811 | -1,230 | 0.01% | 724,195 |
| 2008-12-02 | 2008-11-28 | 16.914 | 43,041 | +1,230 | 0.01% | 727,999 |
| 2008-11-27 | 2008-11-25 | 16.792 | 41,811 | -492 | 0.01% | 702,095 |
| 2008-11-26 | 2008-11-24 | 15.776 | 42,303 | +492 | 0.01% | 667,357 |
| 2008-11-17 | 2008-11-13 | 17.280 | 41,811 | -984 | 0.01% | 722,495 |
| 2008-11-12 | 2008-11-10 | 17.849 | 42,795 | -2,460 | 0.01% | 763,859 |
| 2008-11-11 | 2008-11-07 | 17.971 | 45,255 | +2,460 | 0.01% | 813,288 |
| 2008-11-07 | 2008-11-05 | 26.275 | 42,795 | +1,230 | 0.01% | 1,124,455 |
| 2008-11-06 | 2008-11-04 | 24.930 | 41,565 | +6,383 | 0.01% | 1,036,232 |
| 2008-10-31 | 2008-10-29 | 23.057 | 35,182 | +1,041 | 0.01% | 811,192 |
| 2008-10-28 | 2008-10-24 | 22.096 | 34,141 | +1,040 | 0.01% | 754,390 |
| 2008-10-22 | 2008-10-20 | 20.847 | 33,101 | +1,041 | 0.01% | 690,069 |
| 2008-10-21 | 2008-10-17 | 19.502 | 32,060 | -1,041 | 0.01% | 625,247 |
| 2008-10-17 | 2008-10-15 | 20.175 | 33,101 | -416 | 0.01% | 667,809 |
| 2008-10-16 | 2008-10-14 | 21.232 | 33,517 | +1,249 | 0.01% | 711,622 |
| 2008-10-13 | 2008-10-09 | 20.463 | 32,268 | +1,041 | 0.01% | 660,303 |
| 2008-10-10 | 2008-10-08 | 20.655 | 31,227 | -1,041 | 0.01% | 645,001 |
| 2008-10-09 | 2008-10-06 | 22.336 | 32,268 | -1,041 | 0.01% | 720,753 |
| 2008-10-06 | 2008-10-02 | 23.778 | 33,309 | -3,747 | 0.01% | 792,006 |
| 2008-10-02 | 2008-09-29 | 27.407 | 37,056 | +1,868 | 0.01% | 1,015,602 |
| 2008-09-29 | 2008-09-25 | 27.251 | 35,188 | +384 | 0.01% | 958,915 |
| 2008-09-26 | 2008-09-24 | 27.459 | 34,804 | +5,384 | 0.01% | 955,691 |
| 2008-09-25 | 2008-09-23 | 27.563 | 29,420 | -1,153 | 0.01% | 810,910 |
| 2008-09-24 | 2008-09-22 | 28.291 | 30,573 | +192 | 0.01% | 864,951 |
| 2008-09-23 | 2008-09-19 | 27.875 | 30,381 | +2,500 | 0.01% | 846,879 |
| 2008-09-19 | 2008-09-17 | 28.083 | 27,881 | -962 | 0.00% | 782,990 |
| 2008-09-17 | 2008-09-12 | 29.591 | 28,843 | -6,730 | 0.01% | 853,507 |
| 2008-09-09 | 2008-09-05 | 29.643 | 35,573 | +3,846 | 0.01% | 1,054,508 |
| 2008-09-01 | 2008-08-28 | 30.788 | 31,727 | +3,846 | 0.01% | 976,799 |
| 2008-08-29 | 2008-08-27 | 31.152 | 27,881 | -9,038 | 0.00% | 868,539 |
| 2008-08-28 | 2008-08-26 | 30.372 | 36,919 | +5,192 | 0.01% | 1,121,288 |
| 2008-08-27 | 2008-08-25 | 30.632 | 31,727 | +5,769 | 0.01% | 971,849 |
| 2008-08-13 | 2008-08-11 | 31.776 | 25,958 | -577 | 0.00% | 824,834 |
| 2008-08-12 | 2008-08-08 | 31.620 | 26,535 | +577 | 0.00% | 839,029 |
| 2008-07-23 | 2008-07-21 | 29.383 | 25,958 | -1,154 | 0.00% | 762,736 |
| 2008-07-22 | 2008-07-18 | 29.123 | 27,112 | +577 | 0.00% | 789,594 |
| 2008-07-21 | 2008-07-17 | 29.279 | 26,535 | +577 | 0.00% | 776,930 |
| 2008-07-14 | 2008-07-10 | 30.424 | 25,958 | -1,731 | 0.00% | 789,735 |
| 2008-07-11 | 2008-07-09 | 29.123 | 27,689 | +769 | 0.00% | 806,398 |
| 2008-07-10 | 2008-07-08 | 29.123 | 26,920 | +962 | 0.00% | 784,002 |
| 2008-06-24 | 2008-06-20 | 32.244 | 25,958 | -962 | 0.00% | 836,984 |
| 2008-06-23 | 2008-06-19 | 32.296 | 26,920 | +1,923 | 0.00% | 869,403 |
| 2008-05-09 | 2008-05-07 | 32.244 | 24,997 | -961 | 0.00% | 805,998 |
| 2008-04-29 | 2008-04-25 | 31.724 | 25,958 | +961 | 0.00% | 823,484 |
| 2008-04-22 | 2008-04-18 | 31.048 | 24,997 | -961 | 0.00% | 776,098 |
| 2008-04-21 | 2008-04-17 | 30.892 | 25,958 | +961 | 0.00% | 801,885 |
| 2008-04-02 | 2008-03-31 | 31.048 | 24,997 | -96 | 0.00% | 776,098 |
| 2008-04-01 | 2008-03-28 | 30.996 | 25,093 | +96 | 0.00% | 777,774 |
| 2008-03-26 | 2008-03-20 | 30.112 | 24,997 | -1,442 | 0.00% | 752,698 |
| 2008-03-25 | 2008-03-19 | 30.008 | 26,439 | -385 | 0.00% | 793,369 |
| 2008-03-20 | 2008-03-18 | 28.499 | 26,824 | -1,923 | 0.00% | 764,466 |
| 2008-03-18 | 2008-03-14 | 30.164 | 28,747 | +481 | 0.01% | 867,111 |
| 2008-03-17 | 2008-03-13 | 31.204 | 28,266 | +1,346 | 0.00% | 882,003 |
| 2008-03-14 | 2008-03-12 | 34.840 | 26,920 | -4,807 | 0.00% | 937,901 |
| 2008-03-13 | 2008-03-11 | 34.516 | 31,727 | +1,180 | 0.01% | 1,095,096 |
| 2008-03-10 | 2008-03-06 | 35.543 | 30,547 | +4,629 | 0.01% | 1,085,718 |
| 2008-03-07 | 2008-03-05 | 35.921 | 25,918 | -5,554 | 0.00% | 930,991 |
| 2008-03-06 | 2008-03-04 | 35.921 | 31,472 | -1,759 | 0.01% | 1,130,494 |
| 2008-03-05 | 2008-03-03 | 35.705 | 33,231 | -92 | 0.01% | 1,186,499 |
| 2008-03-04 | 2008-02-29 | 36.137 | 33,323 | -22,771 | 0.01% | 1,204,183 |
| 2008-03-03 | 2008-02-28 | 34.732 | 56,094 | +1,851 | 0.01% | 1,948,273 |
| 2008-02-29 | 2008-02-27 | 34.840 | 54,243 | +6,109 | 0.01% | 1,889,844 |
| 2008-02-28 | 2008-02-26 | 35.543 | 48,134 | -2,221 | 0.01% | 1,710,804 |
| 2008-02-27 | 2008-02-25 | 35.326 | 50,355 | +1,851 | 0.01% | 1,778,864 |
| 2008-02-22 | 2008-02-20 | 33.814 | 48,504 | -7,590 | 0.01% | 1,640,115 |
| 2008-02-21 | 2008-02-19 | 33.760 | 56,094 | +9,256 | 0.01% | 1,893,734 |
| 2008-02-20 | 2008-02-18 | 34.462 | 46,838 | +185 | 0.01% | 1,614,141 |
| 2008-02-19 | 2008-02-15 | 33.598 | 46,653 | -18,791 | 0.01% | 1,567,445 |
| 2008-02-18 | 2008-02-14 | 33.220 | 65,444 | +11,016 | 0.01% | 2,174,039 |
| 2008-02-15 | 2008-02-13 | 33.058 | 54,428 | +1,296 | 0.01% | 1,799,270 |
| 2008-02-14 | 2008-02-12 | 33.058 | 53,132 | +3,702 | 0.01% | 1,756,427 |
| 2008-02-13 | 2008-02-11 | 33.706 | 49,430 | +6,480 | 0.01% | 1,666,087 |
| 2008-01-30 | 2008-01-28 | 32.086 | 42,950 | -3,703 | 0.01% | 1,378,073 |
| 2008-01-29 | 2008-01-25 | 32.410 | 46,653 | +3,703 | 0.01% | 1,512,005 |
| 2008-01-24 | 2008-01-22 | 31.113 | 42,950 | +1,851 | 0.01% | 1,336,313 |
| 2008-01-23 | 2008-01-21 | 32.734 | 41,099 | +1,851 | 0.01% | 1,345,322 |
| 2008-01-22 | 2008-01-18 | 33.544 | 39,248 | +3,703 | 0.01% | 1,316,533 |
| 2008-01-21 | 2008-01-17 | 33.922 | 35,545 | +1,851 | 0.01% | 1,205,759 |
| 2008-01-04 | 2008-01-02 | 37.109 | 33,694 | +5,554 | 0.01% | 1,250,350 |
| 2008-01-02 | 2007-12-27 | 35.975 | 28,140 | -7,405 | 0.01% | 1,012,327 |
| 2007-12-27 | 2007-12-20 | 35.326 | 35,545 | +7,405 | 0.01% | 1,255,679 |
| 2007-12-18 | 2007-12-14 | 34.624 | 28,140 | -1,111 | 0.01% | 974,327 |
| 2007-12-17 | 2007-12-13 | 34.354 | 29,251 | +1,111 | 0.01% | 1,004,894 |
| 2007-12-11 | 2007-12-07 | 37.703 | 28,140 | -3,332 | 0.01% | 1,060,967 |
| 2007-12-10 | 2007-12-06 | 35.380 | 31,472 | +1,481 | 0.01% | 1,113,495 |
| 2007-11-28 | 2007-11-26 | 34.030 | 29,991 | +3,702 | 0.01% | 1,020,596 |
| 2007-11-26 | 2007-11-22 | 33.598 | 26,289 | +371 | 0.00% | 883,257 |
| 2007-11-20 | 2007-11-16 | 35.110 | 25,918 | -3,703 | 0.00% | 909,991 |
| 2007-11-19 | 2007-11-15 | 36.029 | 29,621 | +5,554 | 0.01% | 1,067,205 |
| 2007-11-06 | 2007-11-02 | 39.108 | 24,067 | -1,851 | 0.00% | 941,202 |
| 2007-11-02 | 2007-10-31 | 39.324 | 25,918 | -1,852 | 0.00% | 1,019,190 |
| 2007-11-01 | 2007-10-30 | 39.918 | 27,770 | +1,852 | 0.01% | 1,108,518 |
| 2007-10-23 | 2007-10-18 | 38.621 | 25,918 | +1,851 | 0.00% | 1,000,991 |
| 2007-10-16 | 2007-10-12 | 39.810 | 24,067 | -1,851 | 0.00% | 958,102 |
| 2007-10-15 | 2007-10-11 | 39.918 | 25,918 | +3,702 | 0.00% | 1,034,590 |
| 2007-10-08 | 2007-10-04 | 38.729 | 22,216 | -1,851 | 0.00% | 860,414 |
| 2007-09-28 | 2007-09-25 | 40.188 | 24,067 | -1,851 | 0.00% | 967,202 |
| 2007-09-27 | 2007-09-24 | 42.270 | 25,918 | -1,852 | 0.00% | 1,095,544 |
| 2007-09-25 | 2007-09-21 | 41.770 | 27,770 | +729 | 0.01% | 1,159,964 |
| 2007-09-19 | 2007-09-17 | 40.827 | 27,041 | -1,802 | 0.01% | 1,104,013 |
| 2007-09-18 | 2007-09-14 | 40.883 | 28,843 | +3,605 | 0.01% | 1,179,184 |
| 2007-09-14 | 2007-09-12 | 40.661 | 25,238 | -721 | 0.00% | 1,026,201 |
| 2007-09-07 | 2007-09-05 | 41.548 | 25,959 | -3,696 | 0.00% | 1,078,557 |
| 2007-08-31 | 2007-08-29 | 39.108 | 29,655 | +91 | 0.01% | 1,159,740 |
| 2007-08-27 | 2007-08-23 | 39.052 | 29,564 | -3,786 | 0.01% | 1,154,541 |
| 2007-08-24 | 2007-08-22 | 37.055 | 33,350 | -1,082 | 0.01% | 1,235,793 |
| 2007-08-23 | 2007-08-21 | 37.444 | 34,432 | +1,442 | 0.01% | 1,289,257 |
| 2007-08-22 | 2007-08-20 | 37.111 | 32,990 | -540 | 0.01% | 1,224,283 |
| 2007-08-21 | 2007-08-17 | 36.057 | 33,530 | +901 | 0.01% | 1,208,984 |
| 2007-08-20 | 2007-08-16 | 36.057 | 32,629 | +541 | 0.01% | 1,176,497 |
| 2007-08-15 | 2007-08-13 | 37.832 | 32,088 | +3,425 | 0.01% | 1,213,949 |
| 2007-08-13 | 2007-08-09 | 40.106 | 28,663 | +2,884 | 0.01% | 1,149,565 |
| 2007-08-10 | 2007-08-08 | 40.605 | 25,779 | +1,442 | 0.00% | 1,046,769 |
| 2007-08-02 | 2007-07-31 | 41.826 | 24,337 | -1,532 | 0.00% | 1,017,916 |
| 2007-07-31 | 2007-07-27 | 41.382 | 25,869 | -901 | 0.00% | 1,070,513 |
| 2007-07-30 | 2007-07-26 | 41.881 | 26,770 | +1,442 | 0.00% | 1,121,163 |
| 2007-07-26 | 2007-07-24 | 41.382 | 25,328 | -361 | 0.00% | 1,048,125 |
| 2007-07-20 | 2007-07-18 | 40.495 | 25,689 | +1,443 | 0.00% | 1,040,264 |
| 2007-07-19 | 2007-07-17 | 40.938 | 24,246 | -3,606 | 0.00% | 992,590 |
| 2007-07-18 | 2007-07-16 | 40.550 | 27,852 | -25,869 | 0.01% | 1,129,399 |
| 2007-07-17 | 2007-07-13 | 39.163 | 53,721 | +22,083 | 0.01% | 2,103,887 |
| 2007-07-16 | 2007-07-12 | 37.998 | 31,638 | -901 | 0.01% | 1,202,190 |
| 2007-07-13 | 2007-07-11 | 37.610 | 32,539 | +5,228 | 0.01% | 1,223,791 |
| 2007-07-12 | 2007-07-10 | 38.830 | 27,311 | -271 | 0.01% | 1,060,496 |
| 2007-07-11 | 2007-07-09 | 38.387 | 27,582 | +4,327 | 0.01% | 1,058,779 |
| 2007-07-10 | 2007-07-06 | 38.941 | 23,255 | +361 | 0.00% | 905,580 |
| 2007-07-09 | 2007-07-05 | 39.385 | 22,894 | -19,830 | 0.00% | 901,682 |
| 2007-07-06 | 2007-07-04 | 39.108 | 42,724 | +18,928 | 0.01% | 1,670,839 |
| 2007-07-03 | 2007-06-28 | 40.328 | 23,796 | -3,245 | 0.00% | 959,648 |
| 2007-06-26 | 2007-06-22 | 43.102 | 27,041 | 0.01% | 1,165,513 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy