History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.840 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.850 0 +0
2025-10-06 2025-10-02 1.850 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.860 0 +0
2025-09-30 2025-09-26 1.850 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.840 0 +0
2025-09-25 2025-09-23 1.830 0 +0
2025-09-24 2025-09-22 1.870 0 +0
2025-09-23 2025-09-19 2.017 0 +0
2025-09-22 2025-09-18 2.017 0 +0
2025-09-19 2025-09-17 1.985 0 +0
2025-09-18 2025-09-16 2.027 0 +0
2025-09-17 2025-09-15 1.985 0 +0
2025-09-16 2025-09-12 1.985 0 +0
2025-09-15 2025-09-11 1.975 0 +0
2025-09-12 2025-09-10 1.975 0 +0
2025-09-11 2025-09-09 1.975 0 +0
2025-09-10 2025-09-08 1.975 0 +0
2025-09-09 2025-09-05 1.964 0 +0
2025-09-08 2025-09-04 1.954 0 +0
2025-09-05 2025-09-03 1.964 0 +0
2025-09-04 2025-09-02 1.975 0 +0
2025-09-03 2025-09-01 1.975 0 +0
2025-09-02 2025-08-29 1.954 0 +0
2025-09-01 2025-08-28 1.964 0 +0
2025-08-29 2025-08-27 1.954 0 +0
2025-08-28 2025-08-26 1.975 0 +0
2025-08-27 2025-08-25 1.975 0 +0
2025-08-26 2025-08-22 1.975 0 +0
2025-08-25 2025-08-21 1.954 0 +0
2025-08-22 2025-08-20 1.954 0 +0
2025-08-21 2025-08-19 1.975 0 +0
2025-08-20 2025-08-18 1.964 0 +0
2025-08-19 2025-08-15 1.954 0 +0
2025-08-18 2025-08-14 1.943 0 +0
2025-08-15 2025-08-13 1.943 0 +0
2025-08-14 2025-08-12 1.943 0 +0
2025-08-13 2025-08-11 1.954 0 +0
2025-08-12 2025-08-08 1.954 0 +0
2025-08-11 2025-08-07 1.943 0 +0
2025-08-08 2025-08-06 1.923 0 +0
2025-08-07 2025-08-05 1.902 0 +0
2025-08-06 2025-08-04 1.923 0 +0
2025-08-05 2025-08-01 1.923 0 +0
2025-08-04 2025-07-31 1.933 0 +0
2025-08-01 2025-07-30 1.943 0 +0
2025-07-31 2025-07-29 1.923 0 +0
2025-07-30 2025-07-28 1.954 0 +0
2025-07-29 2025-07-25 1.943 0 +0
2025-07-28 2025-07-24 1.954 0 +0
2025-07-25 2025-07-23 1.943 0 +0
2025-07-24 2025-07-22 1.954 0 +0
2025-07-23 2025-07-21 1.954 0 +0
2025-07-22 2025-07-18 1.923 0 +0
2025-07-21 2025-07-17 1.912 0 +0
2025-07-18 2025-07-16 1.912 0 +0
2025-07-17 2025-07-15 1.923 0 +0
2025-07-16 2025-07-14 1.902 0 +0
2025-07-15 2025-07-11 1.902 0 +0
2025-07-14 2025-07-10 1.902 0 +0
2025-07-11 2025-07-09 1.902 0 +0
2025-07-10 2025-07-08 1.902 0 +0
2025-07-09 2025-07-07 1.881 0 +0
2025-07-08 2025-07-04 1.902 0 +0
2025-07-07 2025-07-03 1.881 0 +0
2025-07-04 2025-07-02 1.902 0 +0
2025-07-03 2025-06-30 1.860 0 +0
2025-07-02 2025-06-27 1.860 0 +0
2025-06-30 2025-06-26 1.849 0 +0
2025-06-27 2025-06-25 1.870 0 +0
2025-06-26 2025-06-24 1.849 0 +0
2025-06-25 2025-06-23 1.849 0 +0
2025-06-24 2025-06-20 1.849 0 +0
2025-06-23 2025-06-19 1.849 0 +0
2025-06-20 2025-06-18 1.829 0 +0
2025-06-19 2025-06-17 1.849 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.860 0 +0
2025-06-16 2025-06-12 1.849 0 +0
2025-06-13 2025-06-11 1.849 0 +0
2025-06-12 2025-06-10 1.849 0 +0
2025-06-11 2025-06-09 1.839 0 +0
2025-06-10 2025-06-06 1.829 0 +0
2025-06-09 2025-06-05 1.839 0 +0
2025-06-06 2025-06-04 1.839 0 +0
2025-06-05 2025-06-03 1.829 0 +0
2025-06-04 2025-06-02 1.818 0 +0
2025-06-03 2025-05-30 1.839 0 +0
2025-06-02 2025-05-29 1.849 0 +0
2025-05-30 2025-05-28 1.849 0 +0
2025-05-29 2025-05-27 1.849 0 +0
2025-05-28 2025-05-26 1.860 0 +0
2025-05-27 2025-05-23 1.860 0 +0
2025-05-26 2025-05-22 2.007 0 +0
2025-05-23 2025-05-21 2.018 0 +0
2025-05-22 2025-05-20 2.029 0 +0
2025-05-21 2025-05-19 2.007 0 +0
2025-05-20 2025-05-16 2.018 0 +0
2025-05-19 2025-05-15 1.996 0 +0
2025-05-16 2025-05-14 1.985 0 +0
2025-05-15 2025-05-13 1.985 0 +0
2025-05-14 2025-05-12 2.007 0 +0
2025-05-13 2025-05-09 1.985 0 +0
2025-05-12 2025-05-08 1.985 0 +0
2025-05-09 2025-05-07 1.996 0 +0
2025-05-08 2025-05-06 1.963 0 +0
2025-05-07 2025-05-02 1.974 0 +0
2025-05-06 2025-04-30 1.963 0 +0
2025-05-02 2025-04-29 1.963 0 +0
2025-04-30 2025-04-28 1.985 0 +0
2025-04-29 2025-04-25 1.974 0 +0
2025-04-28 2025-04-24 1.996 0 +0
2025-04-25 2025-04-23 1.996 0 +0
2025-04-24 2025-04-22 1.942 0 +0
2025-04-23 2025-04-17 1.920 0 +0
2025-04-22 2025-04-16 1.898 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.909 0 +0
2025-04-15 2025-04-11 1.887 0 +0
2025-04-14 2025-04-10 1.898 0 +0
2025-04-11 2025-04-09 1.876 0 +0
2025-04-10 2025-04-08 1.887 0 +0
2025-04-09 2025-04-07 1.843 0 +0
2025-04-08 2025-04-03 1.953 0 +0
2025-04-07 2025-04-02 1.974 0 +0
2025-04-03 2025-04-01 1.963 0 +0
2025-04-02 2025-03-31 1.974 0 +0
2025-04-01 2025-03-28 1.985 0 +0
2025-03-31 2025-03-27 1.985 0 +0
2025-03-28 2025-03-26 1.942 0 +0
2025-03-27 2025-03-25 1.942 0 +0
2025-03-26 2025-03-24 1.931 0 +0
2025-03-25 2025-03-21 1.953 0 +0
2025-03-24 2025-03-20 2.083 0 +0
2025-03-21 2025-03-19 2.051 0 +0
2025-03-20 2025-03-18 2.040 0 +0
2025-03-19 2025-03-17 2.040 0 +0
2025-03-18 2025-03-14 2.029 0 +0
2025-03-17 2025-03-13 2.029 0 +0
2025-03-14 2025-03-12 2.040 0 +0
2025-03-13 2025-03-11 2.040 0 +0
2025-03-12 2025-03-10 2.029 0 +0
2025-03-11 2025-03-07 2.029 0 +0
2025-03-10 2025-03-06 2.018 0 +0
2025-03-07 2025-03-05 2.018 0 +0
2025-03-06 2025-03-04 2.018 0 +0
2025-03-05 2025-03-03 2.040 0 +0
2025-03-04 2025-02-28 2.018 0 +0
2025-03-03 2025-02-27 2.040 0 +0
2025-02-28 2025-02-26 2.051 0 +0
2025-02-27 2025-02-25 1.996 0 +0
2025-02-26 2025-02-24 2.029 0 +0
2025-02-25 2025-02-21 2.018 0 +0
2025-02-24 2025-02-20 2.051 0 +0
2025-02-21 2025-02-19 2.040 0 +0
2025-02-20 2025-02-18 2.040 0 +0
2025-02-19 2025-02-17 2.018 0 +0
2025-02-18 2025-02-14 2.062 0 +0
2025-02-17 2025-02-13 2.072 0 +0
2025-02-14 2025-02-12 2.072 0 +0
2025-02-13 2025-02-11 2.040 0 +0
2025-02-12 2025-02-10 2.094 0 +0
2025-02-11 2025-02-07 2.051 0 +0
2025-02-10 2025-02-06 2.029 0 +0
2025-02-07 2025-02-05 2.007 0 +0
2025-02-06 2025-02-04 2.029 0 +0
2025-02-05 2025-02-03 2.040 0 +0
2025-02-04 2025-01-28 2.051 0 +0
2025-02-03 2025-01-24 2.072 0 +0
2025-01-27 2025-01-23 1.985 0 +0
2025-01-24 2025-01-22 1.974 0 +0
2025-01-23 2025-01-21 2.007 0 +0
2025-01-22 2025-01-20 2.029 0 +0
2025-01-21 2025-01-17 1.985 0 +0
2025-01-20 2025-01-16 1.996 0 +0
2025-01-17 2025-01-15 1.996 0 +0
2025-01-16 2025-01-14 1.996 0 +0
2025-01-15 2025-01-13 1.974 0 +0
2025-01-14 2025-01-10 1.963 0 +0
2025-01-13 2025-01-09 1.963 0 +0
2025-01-10 2025-01-08 1.985 0 +0
2025-01-09 2025-01-07 1.974 0 +0
2025-01-08 2025-01-06 1.974 0 +0
2025-01-07 2025-01-03 1.963 0 +0
2025-01-06 2025-01-02 1.974 0 +0
2025-01-03 2024-12-31 1.985 0 +0
2025-01-02 2024-12-27 1.985 0 +0
2024-12-30 2024-12-24 1.953 0 +0
2024-12-27 2024-12-20 1.974 0 +0
2024-12-23 2024-12-19 1.963 0 +0
2024-12-20 2024-12-18 1.996 0 +0
2024-12-19 2024-12-17 1.974 0 +0
2024-12-18 2024-12-16 2.007 0 +0
2024-12-17 2024-12-13 2.018 0 +0
2024-12-16 2024-12-12 2.029 0 +0
2024-12-13 2024-12-11 2.029 0 +0
2024-12-12 2024-12-10 2.051 0 +0
2024-12-11 2024-12-09 2.029 0 +0
2024-12-10 2024-12-06 2.018 0 +0
2024-12-09 2024-12-05 2.007 0 +0
2024-12-06 2024-12-04 2.007 0 +0
2024-12-05 2024-12-03 2.007 0 +0
2024-12-04 2024-12-02 1.996 0 +0
2024-12-03 2024-11-29 2.007 0 +0
2024-12-02 2024-11-28 1.996 0 +0
2024-11-29 2024-11-27 2.007 0 +0
2024-11-28 2024-11-26 2.007 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 1.996 0 +0
2024-11-25 2024-11-21 2.018 0 +0
2024-11-22 2024-11-20 2.018 0 +0
2024-11-21 2024-11-19 2.007 0 +0
2024-11-20 2024-11-18 2.018 0 +0
2024-11-19 2024-11-15 2.040 0 +0
2024-11-18 2024-11-14 2.029 0 +0
2024-11-15 2024-11-13 2.040 0 +0
2024-11-14 2024-11-12 2.062 0 +0
2024-11-13 2024-11-11 2.072 0 +0
2024-11-12 2024-11-08 2.072 0 +0
2024-11-11 2024-11-07 2.072 0 +0
2024-11-08 2024-11-06 2.072 0 +0
2024-11-07 2024-11-05 2.083 0 +0
2024-11-06 2024-11-04 2.051 0 +0
2024-11-05 2024-11-01 2.072 0 +0
2024-11-04 2024-10-31 2.127 0 +0
2024-11-01 2024-10-30 2.083 0 +0
2024-10-31 2024-10-29 2.094 0 +0
2024-10-30 2024-10-28 2.062 0 +0
2024-10-29 2024-10-25 2.062 0 +0
2024-10-28 2024-10-24 2.105 0 +0
2024-10-25 2024-10-23 2.116 0 +0
2024-10-24 2024-10-22 2.127 0 +0
2024-10-23 2024-10-21 2.127 0 +0
2024-10-22 2024-10-18 2.051 0 +0
2024-10-21 2024-10-17 2.040 0 +0
2024-10-18 2024-10-16 2.051 0 +0
2024-10-17 2024-10-15 2.062 0 +0
2024-10-16 2024-10-14 2.083 0 +0
2024-10-15 2024-10-10 2.094 0 +0
2024-10-14 2024-10-09 2.072 0 +0
2024-10-10 2024-10-08 2.083 0 +0
2024-10-09 2024-10-07 2.160 0 +0
2024-10-08 2024-10-04 2.116 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.160 0 +0
2024-10-03 2024-09-30 2.072 0 +0
2024-10-02 2024-09-27 2.018 0 +0
2024-09-30 2024-09-26 2.018 0 +0
2024-09-27 2024-09-25 1.996 0 +0
2024-09-26 2024-09-24 2.029 0 +0
2024-09-25 2024-09-23 2.029 0 +0
2024-09-24 2024-09-20 2.192 0 +0
2024-09-23 2024-09-19 2.192 0 +0
2024-09-20 2024-09-17 2.169 0 +0
2024-09-19 2024-09-16 2.146 0 +0
2024-09-17 2024-09-13 2.192 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.169 0 +0
2024-09-12 2024-09-10 2.180 0 +0
2024-09-11 2024-09-09 2.203 0 +0
2024-09-10 2024-09-05 2.203 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.237 0 +0
2024-09-04 2024-09-02 2.214 0 +0
2024-09-03 2024-08-30 2.226 0 +0
2024-09-02 2024-08-29 2.214 0 +0
2024-08-30 2024-08-28 2.180 0 +0
2024-08-29 2024-08-27 2.089 0 +0
2024-08-28 2024-08-26 2.043 0 +0
2024-08-27 2024-08-23 1.963 0 +0
2024-08-26 2024-08-22 1.975 0 +0
2024-08-23 2024-08-21 1.940 0 +0
2024-08-22 2024-08-20 1.952 0 +0
2024-08-21 2024-08-19 1.975 0 +0
2024-08-20 2024-08-16 1.975 0 +0
2024-08-19 2024-08-15 1.940 0 +0
2024-08-16 2024-08-14 1.918 0 +0
2024-08-15 2024-08-13 1.918 0 +0
2024-08-14 2024-08-12 1.895 0 +0
2024-08-13 2024-08-09 1.895 0 +0
2024-08-12 2024-08-08 1.918 0 +0
2024-08-09 2024-08-07 1.918 0 +0
2024-08-08 2024-08-06 1.952 0 +0
2024-08-07 2024-08-05 1.963 0 +0
2024-08-06 2024-08-02 2.009 0 +0
2024-08-05 2024-08-01 2.020 0 +0
2024-08-02 2024-07-31 1.998 0 +0
2024-08-01 2024-07-30 2.009 0 +0
2024-07-31 2024-07-29 2.020 0 +0
2024-07-30 2024-07-26 2.009 0 +0
2024-07-29 2024-07-25 1.986 0 +0
2024-07-26 2024-07-24 1.998 0 +0
2024-07-25 2024-07-23 1.975 0 +0
2024-07-24 2024-07-22 1.998 0 +0
2024-07-23 2024-07-19 2.032 0 +0
2024-07-22 2024-07-18 2.032 0 +0
2024-07-19 2024-07-17 2.009 0 +0
2024-07-18 2024-07-16 2.032 0 +0
2024-07-17 2024-07-15 2.009 0 +0
2024-07-16 2024-07-12 2.009 0 +0
2024-07-15 2024-07-11 1.998 0 +0
2024-07-12 2024-07-10 1.998 0 +0
2024-07-11 2024-07-09 2.032 0 +0
2024-07-10 2024-07-08 2.009 0 +0
2024-07-09 2024-07-05 2.043 0 +0
2024-07-08 2024-07-04 2.043 0 +0
2024-07-05 2024-07-03 2.020 0 +0
2024-07-04 2024-07-02 2.020 0 +0
2024-07-03 2024-06-28 2.009 0 +0
2024-07-02 2024-06-27 1.986 0 +0
2024-06-28 2024-06-26 2.009 0 +0
2024-06-27 2024-06-25 2.009 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.032 0 +0
2024-06-24 2024-06-20 2.032 0 +0
2024-06-21 2024-06-19 2.066 0 +0
2024-06-20 2024-06-18 2.020 0 +0
2024-06-19 2024-06-17 2.032 0 +0
2024-06-18 2024-06-14 2.066 0 +0
2024-06-17 2024-06-13 2.032 0 +0
2024-06-14 2024-06-12 2.055 0 +0
2024-06-13 2024-06-11 2.066 0 +0
2024-06-12 2024-06-07 2.032 0 +0
2024-06-11 2024-06-06 2.055 0 +0
2024-06-07 2024-06-05 2.043 0 +0
2024-06-06 2024-06-04 2.066 0 +0
2024-06-05 2024-06-03 2.020 0 +0
2024-06-04 2024-05-31 2.032 0 +0
2024-06-03 2024-05-30 2.032 0 +0
2024-05-31 2024-05-29 2.089 0 +0
2024-05-30 2024-05-28 2.077 0 +0
2024-05-29 2024-05-27 2.020 0 +0
2024-05-28 2024-05-24 2.032 0 +0
2024-05-27 2024-05-23 2.055 0 +0
2024-05-24 2024-05-22 2.415 0 +0
2024-05-23 2024-05-21 2.366 0 +0
2024-05-22 2024-05-20 2.366 0 +0
2024-05-21 2024-05-17 2.366 0 +0
2024-05-20 2024-05-16 2.379 0 +0
2024-05-17 2024-05-14 2.403 0 +0
2024-05-16 2024-05-13 2.391 0 +0
2024-05-14 2024-05-10 2.196 0 +0
2024-05-13 2024-05-09 2.135 0 +0
2024-05-10 2024-05-08 2.147 0 +0
2024-05-09 2024-05-07 2.147 0 +0
2024-05-08 2024-05-06 2.135 0 +0
2024-05-07 2024-05-03 2.074 0 +0
2024-05-06 2024-05-02 2.062 0 +0
2024-05-03 2024-04-30 2.074 0 +0
2024-05-02 2024-04-29 2.074 0 +0
2024-04-30 2024-04-26 2.049 0 +0
2024-04-29 2024-04-25 2.074 0 +0
2024-04-26 2024-04-24 2.074 0 +0
2024-04-25 2024-04-23 2.086 0 +0
2024-04-24 2024-04-22 2.074 0 +0
2024-04-23 2024-04-19 2.074 0 +0
2024-04-22 2024-04-18 2.086 0 +0
2024-04-19 2024-04-17 2.074 0 +0
2024-04-18 2024-04-16 2.062 0 +0
2024-04-17 2024-04-15 2.086 0 +0
2024-04-16 2024-04-12 2.086 0 +0
2024-04-15 2024-04-11 2.086 0 +0
2024-04-12 2024-04-10 2.098 0 +0
2024-04-11 2024-04-09 2.074 0 +0
2024-04-10 2024-04-08 2.098 0 +0
2024-04-09 2024-04-05 2.074 0 +0
2024-04-08 2024-04-03 2.074 0 +0
2024-04-05 2024-04-02 2.074 0 +0
2024-04-03 2024-03-28 2.062 0 +0
2024-04-02 2024-03-27 2.086 0 +0
2024-03-28 2024-03-26 2.123 0 +0
2024-03-27 2024-03-25 2.171 0 +0
2024-03-26 2024-03-22 2.208 0 +0
2024-03-25 2024-03-21 2.208 0 +0
2024-03-22 2024-03-20 2.147 0 +0
2024-03-21 2024-03-19 2.013 0 +0
2024-03-20 2024-03-18 1.964 0 +0
2024-03-19 2024-03-15 1.964 0 +0
2024-03-18 2024-03-14 1.964 0 +0
2024-03-15 2024-03-13 1.988 0 +0
2024-03-14 2024-03-12 2.001 0 +0
2024-03-13 2024-03-11 1.964 0 +0
2024-03-12 2024-03-08 2.001 0 +0
2024-03-11 2024-03-07 1.964 0 +0
2024-03-08 2024-03-06 1.976 0 +0
2024-03-07 2024-03-05 1.964 0 +0
2024-03-06 2024-03-04 1.976 0 +0
2024-03-05 2024-03-01 2.013 0 +0
2024-03-04 2024-02-29 2.025 0 +0
2024-03-01 2024-02-28 2.013 0 +0
2024-02-29 2024-02-27 1.854 0 +0
2024-02-28 2024-02-26 1.842 0 +0
2024-02-27 2024-02-23 1.879 0 +0
2024-02-26 2024-02-22 1.842 0 +0
2024-02-23 2024-02-21 1.830 0 +0
2024-02-22 2024-02-20 1.744 0 +0
2024-02-21 2024-02-19 1.757 0 +0
2024-02-20 2024-02-16 1.732 0 +0
2024-02-19 2024-02-15 1.696 0 +0
2024-02-16 2024-02-14 1.696 0 +0
2024-02-15 2024-02-09 1.708 0 +0
2024-02-14 2024-02-07 1.732 0 +0
2024-02-08 2024-02-06 1.744 0 +0
2024-02-07 2024-02-05 1.708 0 +0
2024-02-06 2024-02-02 1.732 0 +0
2024-02-05 2024-02-01 1.732 0 +0
2024-02-02 2024-01-31 1.720 0 +0
2024-02-01 2024-01-30 1.708 0 +0
2024-01-31 2024-01-29 1.744 0 +0
2024-01-30 2024-01-26 1.708 0 +0
2024-01-29 2024-01-25 1.744 0 +0
2024-01-26 2024-01-24 1.732 0 +0
2024-01-25 2024-01-23 1.708 0 +0
2024-01-24 2024-01-22 1.659 0 +0
2024-01-23 2024-01-19 1.708 0 +0
2024-01-22 2024-01-18 1.696 0 +0
2024-01-19 2024-01-17 1.708 0 +0
2024-01-18 2024-01-16 1.720 0 +0
2024-01-17 2024-01-15 1.732 0 +0
2024-01-16 2024-01-12 1.696 0 +0
2024-01-15 2024-01-11 1.708 0 +0
2024-01-12 2024-01-10 1.720 0 +0
2024-01-11 2024-01-09 1.732 0 +0
2024-01-10 2024-01-08 1.708 0 +0
2024-01-09 2024-01-05 1.744 0 +0
2024-01-08 2024-01-04 1.744 0 +0
2024-01-05 2024-01-03 1.757 0 +0
2024-01-04 2024-01-02 1.683 0 +0
2024-01-03 2023-12-29 1.659 0 +0
2024-01-02 2023-12-28 1.635 0 +0
2023-12-29 2023-12-27 1.586 0 +0
2023-12-28 2023-12-22 1.635 0 +0
2023-12-27 2023-12-21 1.622 0 +0
2023-12-22 2023-12-20 1.574 0 +0
2023-12-21 2023-12-19 1.574 0 +0
2023-12-20 2023-12-18 1.574 0 +0
2023-12-19 2023-12-15 1.574 0 +0
2023-12-18 2023-12-14 1.574 0 +0
2023-12-15 2023-12-13 1.574 0 +0
2023-12-14 2023-12-12 1.574 0 +0
2023-12-13 2023-12-11 1.586 0 +0
2023-12-12 2023-12-08 1.586 0 +0
2023-12-11 2023-12-07 1.561 0 +0
2023-12-08 2023-12-06 1.574 0 +0
2023-12-07 2023-12-05 1.586 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.610 0 +0
2023-12-04 2023-11-30 1.635 0 +0
2023-12-01 2023-11-29 1.622 0 +0
2023-11-30 2023-11-28 1.635 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.647 0 +0
2023-11-27 2023-11-23 1.635 0 +0
2023-11-24 2023-11-22 1.659 0 +0
2023-11-23 2023-11-21 1.659 0 +0
2023-11-22 2023-11-20 1.659 0 +0
2023-11-21 2023-11-17 1.635 0 +0
2023-11-20 2023-11-16 1.635 0 +0
2023-11-17 2023-11-15 1.647 0 +0
2023-11-16 2023-11-14 1.647 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.659 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.659 0 +0
2023-11-09 2023-11-07 1.659 0 +0
2023-11-08 2023-11-06 1.683 0 +0
2023-11-07 2023-11-03 1.671 0 +0
2023-11-06 2023-11-02 1.659 0 +0
2023-11-03 2023-11-01 1.647 0 +0
2023-11-02 2023-10-31 1.635 0 +0
2023-11-01 2023-10-30 1.683 0 +0
2023-10-31 2023-10-27 1.696 0 +0
2023-10-30 2023-10-26 1.635 0 +0
2023-10-27 2023-10-25 1.671 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.610 0 +0
2023-10-24 2023-10-19 1.647 0 +0
2023-10-20 2023-10-18 1.647 0 +0
2023-10-19 2023-10-17 1.659 0 +0
2023-10-18 2023-10-16 1.671 0 +0
2023-10-17 2023-10-13 1.671 0 +0
2023-10-16 2023-10-12 1.732 0 +0
2023-10-13 2023-10-11 1.683 0 +0
2023-10-12 2023-10-10 1.671 0 +0
2023-10-11 2023-10-09 1.683 0 +0
2023-10-10 2023-10-06 1.683 0 +0
2023-10-09 2023-10-05 1.708 0 +0
2023-10-06 2023-10-04 1.659 0 +0
2023-10-05 2023-10-03 1.696 0 +0
2023-10-04 2023-09-29 1.708 0 +0
2023-10-03 2023-09-28 1.671 0 +0
2023-09-29 2023-09-27 1.659 0 +0
2023-09-28 2023-09-26 1.659 0 +0
2023-09-27 2023-09-25 1.683 0 +0
2023-09-26 2023-09-22 1.696 0 +0
2023-09-25 2023-09-21 1.696 0 +0
2023-09-22 2023-09-20 1.882 0 +0
2023-09-21 2023-09-19 1.857 0 +0
2023-09-20 2023-09-18 1.844 0 +0
2023-09-19 2023-09-15 1.920 0 +0
2023-09-18 2023-09-14 1.908 0 +0
2023-09-15 2023-09-13 1.908 0 +0
2023-09-14 2023-09-12 1.920 0 +0
2023-09-13 2023-09-11 1.920 0 +0
2023-09-12 2023-09-07 1.946 0 +0
2023-09-11 2023-09-06 1.908 0 +0
2023-09-07 2023-09-05 1.920 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.920 0 +0
2023-09-04 2023-08-30 1.971 0 +0
2023-08-31 2023-08-29 1.933 0 +0
2023-08-30 2023-08-28 1.971 0 +0
2023-08-29 2023-08-25 1.908 0 +0
2023-08-28 2023-08-24 1.933 0 +0
2023-08-25 2023-08-23 1.959 0 +0
2023-08-24 2023-08-22 1.959 0 +0
2023-08-23 2023-08-21 1.882 0 +0
2023-08-22 2023-08-18 2.048 0 +0
2023-08-21 2023-08-17 2.048 0 +0
2023-08-18 2023-08-16 2.073 0 +0
2023-08-17 2023-08-15 2.098 0 +0
2023-08-16 2023-08-14 2.098 0 +0
2023-08-15 2023-08-11 2.111 0 +0
2023-08-14 2023-08-10 2.162 0 +0
2023-08-11 2023-08-09 2.175 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.187 0 +0
2023-08-08 2023-08-04 2.187 0 +0
2023-08-07 2023-08-03 2.187 0 +0
2023-08-04 2023-08-02 2.187 0 +0
2023-08-03 2023-08-01 2.226 0 +0
2023-08-02 2023-07-31 2.226 0 +0
2023-08-01 2023-07-28 2.187 0 +0
2023-07-31 2023-07-27 2.226 0 +0
2023-07-28 2023-07-26 2.226 0 +0
2023-07-27 2023-07-25 2.226 0 +0
2023-07-26 2023-07-24 2.226 0 +0
2023-07-25 2023-07-21 2.226 0 +0
2023-07-24 2023-07-20 2.213 0 +0
2023-07-21 2023-07-19 2.213 0 +0
2023-07-20 2023-07-18 2.200 0 +0
2023-07-19 2023-07-14 2.200 0 +0
2023-07-18 2023-07-13 2.213 0 +0
2023-07-14 2023-07-12 2.175 0 +0
2023-07-13 2023-07-11 2.238 0 +0
2023-07-12 2023-07-10 2.264 0 +0
2023-07-11 2023-07-07 2.238 0 +0
2023-07-10 2023-07-06 2.226 0 +0
2023-07-07 2023-07-05 2.264 0 +0
2023-07-06 2023-07-04 2.226 0 +0
2023-07-05 2023-07-03 2.251 0 +0
2023-07-04 2023-06-30 2.213 0 +0
2023-07-03 2023-06-29 2.226 0 +0
2023-06-30 2023-06-28 2.226 0 +0
2023-06-29 2023-06-27 2.226 0 +0
2023-06-28 2023-06-26 2.187 0 +0
2023-06-27 2023-06-23 2.226 0 +0
2023-06-26 2023-06-21 2.302 0 +0
2023-06-23 2023-06-20 2.302 0 +0
2023-06-21 2023-06-19 2.302 0 +0
2023-06-20 2023-06-16 2.302 0 +0
2023-06-19 2023-06-15 2.289 0 +0
2023-06-16 2023-06-14 2.289 0 +0
2023-06-15 2023-06-13 2.302 0 +0
2023-06-14 2023-06-12 2.302 0 +0
2023-06-13 2023-06-09 2.302 0 +0
2023-06-12 2023-06-08 2.276 0 +0
2023-06-09 2023-06-07 2.251 0 +0
2023-06-08 2023-06-06 2.213 0 +0
2023-06-07 2023-06-05 2.213 0 +0
2023-06-06 2023-06-02 2.264 0 +0
2023-06-05 2023-06-01 2.187 0 +0
2023-06-02 2023-05-31 2.276 0 +0
2023-06-01 2023-05-30 2.289 0 +0
2023-05-31 2023-05-29 2.289 0 +0
2023-05-30 2023-05-25 2.276 0 +0
2023-05-29 2023-05-24 2.365 0 +0
2023-05-25 2023-05-23 2.416 0 +0
2023-05-24 2023-05-22 2.528 0 +0
2023-05-23 2023-05-19 2.528 0 +0
2023-05-22 2023-05-18 2.528 0 +0
2023-05-19 2023-05-17 2.541 0 +0
2023-05-18 2023-05-16 2.528 0 +0
2023-05-17 2023-05-15 2.567 0 +0
2023-05-16 2023-05-12 2.554 0 +0
2023-05-15 2023-05-11 2.593 0 +0
2023-05-12 2023-05-10 2.593 0 +0
2023-05-11 2023-05-09 2.580 0 +0
2023-05-10 2023-05-08 2.567 0 +0
2023-05-09 2023-05-05 2.580 0 +0
2023-05-08 2023-05-04 2.593 0 +0
2023-05-05 2023-05-03 2.593 0 +0
2023-05-04 2023-05-02 2.554 0 +0
2023-05-03 2023-04-28 2.554 0 +0
2023-05-02 2023-04-27 2.554 0 +0
2023-04-28 2023-04-26 2.554 0 +0
2023-04-27 2023-04-25 2.593 0 +0
2023-04-26 2023-04-24 2.619 0 +0
2023-04-25 2023-04-21 2.670 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.644 0 +0
2023-04-20 2023-04-18 2.644 0 +0
2023-04-19 2023-04-17 2.644 0 +0
2023-04-18 2023-04-14 2.593 0 +0
2023-04-17 2023-04-13 2.619 0 +0
2023-04-14 2023-04-12 2.567 0 +0
2023-04-13 2023-04-11 2.541 0 +0
2023-04-12 2023-04-06 2.580 0 +0
2023-04-11 2023-04-04 2.541 0 +0
2023-04-06 2023-04-03 2.502 0 +0
2023-04-04 2023-03-31 2.424 0 +0
2023-04-03 2023-03-30 2.437 0 +0
2023-03-31 2023-03-29 2.476 0 +0
2023-03-30 2023-03-28 2.437 0 +0
2023-03-29 2023-03-27 2.463 0 +0
2023-03-28 2023-03-24 2.437 0 +0
2023-03-27 2023-03-23 2.437 0 +0
2023-03-24 2023-03-22 2.502 0 +0
2023-03-23 2023-03-21 2.515 0 +0
2023-03-22 2023-03-20 2.385 0 +0
2023-03-21 2023-03-17 2.502 0 +0
2023-03-20 2023-03-16 2.528 0 +0
2023-03-17 2023-03-15 2.593 0 +0
2023-03-16 2023-03-14 2.554 0 +0
2023-03-15 2023-03-13 2.580 0 +0
2023-03-14 2023-03-10 2.554 0 +0
2023-03-13 2023-03-09 2.631 0 +0
2023-03-10 2023-03-08 2.722 0 +0
2023-03-09 2023-03-07 2.696 0 +0
2023-03-08 2023-03-06 2.709 0 +0
2023-03-07 2023-03-03 2.722 0 +0
2023-03-06 2023-03-02 2.722 0 +0
2023-03-03 2023-03-01 2.709 0 +0
2023-03-02 2023-02-28 2.670 0 +0
2023-03-01 2023-02-27 2.683 0 +0
2023-02-28 2023-02-24 2.696 0 +0
2023-02-27 2023-02-23 2.735 0 +0
2023-02-24 2023-02-22 2.722 0 +0
2023-02-23 2023-02-21 2.722 0 +0
2023-02-22 2023-02-20 2.722 0 +0
2023-02-21 2023-02-17 2.735 0 +0
2023-02-20 2023-02-16 2.735 0 +0
2023-02-17 2023-02-15 2.683 0 +0
2023-02-16 2023-02-14 2.683 0 +0
2023-02-15 2023-02-13 2.683 0 +0
2023-02-14 2023-02-10 2.709 0 +0
2023-02-13 2023-02-09 2.761 0 +0
2023-02-10 2023-02-08 2.748 0 +0
2023-02-09 2023-02-07 2.761 0 +0
2023-02-08 2023-02-06 2.683 0 +0
2023-02-07 2023-02-03 2.696 0 +0
2023-02-06 2023-02-02 2.787 0 +0
2023-02-03 2023-02-01 2.800 0 +0
2023-02-02 2023-01-31 2.800 0 +0
2023-02-01 2023-01-30 2.865 0 +0
2023-01-31 2023-01-27 2.930 0 +0
2023-01-30 2023-01-26 2.981 0 +0
2023-01-27 2023-01-20 2.891 0 +0
2023-01-26 2023-01-19 2.800 0 +0
2023-01-20 2023-01-18 2.735 0 +0
2023-01-19 2023-01-17 2.800 0 +0
2023-01-18 2023-01-16 2.813 0 +0
2023-01-17 2023-01-13 2.748 0 +0
2023-01-16 2023-01-12 2.722 0 +0
2023-01-13 2023-01-11 2.722 0 +0
2023-01-12 2023-01-10 2.748 0 +0
2023-01-11 2023-01-09 2.722 0 +0
2023-01-10 2023-01-06 2.696 0 +0
2023-01-09 2023-01-05 2.670 0 +0
2023-01-06 2023-01-04 2.670 0 +0
2023-01-05 2023-01-03 2.644 0 +0
2023-01-04 2022-12-30 2.502 0 +0
2023-01-03 2022-12-29 2.502 0 +0
2022-12-30 2022-12-28 2.515 0 +0
2022-12-29 2022-12-23 2.489 0 +0
2022-12-28 2022-12-22 2.489 0 +0
2022-12-23 2022-12-21 2.489 0 +0
2022-12-22 2022-12-20 2.450 0 +0
2022-12-21 2022-12-19 2.528 0 +0
2022-12-20 2022-12-16 2.619 0 +0
2022-12-19 2022-12-15 2.606 0 +0
2022-12-16 2022-12-14 2.670 0 +0
2022-12-15 2022-12-13 2.709 0 +0
2022-12-14 2022-12-12 2.670 0 +0
2022-12-13 2022-12-09 2.619 0 +0
2022-12-12 2022-12-08 2.631 0 +0
2022-12-09 2022-12-07 2.528 0 +0
2022-12-08 2022-12-06 2.631 0 +0
2022-12-07 2022-12-05 2.437 0 +0
2022-12-06 2022-12-02 2.346 0 +0
2022-12-05 2022-12-01 2.320 0 +0
2022-12-02 2022-11-30 2.333 0 +0
2022-12-01 2022-11-29 2.320 0 +0
2022-11-30 2022-11-28 2.256 0 +0
2022-11-29 2022-11-25 2.294 0 +0
2022-11-28 2022-11-24 2.243 0 +0
2022-11-25 2022-11-23 2.217 0 +0
2022-11-24 2022-11-22 2.204 0 +0
2022-11-23 2022-11-21 2.217 0 +0
2022-11-22 2022-11-18 2.256 0 +0
2022-11-21 2022-11-17 2.281 0 +0
2022-11-18 2022-11-16 2.243 0 +0
2022-11-17 2022-11-15 2.230 0 +0
2022-11-16 2022-11-14 2.113 0 +0
2022-11-15 2022-11-11 2.074 0 +0
2022-11-14 2022-11-10 2.022 0 +0
2022-11-11 2022-11-09 2.074 0 +0
2022-11-10 2022-11-08 1.996 0 +0
2022-11-09 2022-11-07 1.996 0 +0
2022-11-08 2022-11-04 1.944 0 +0
2022-11-07 2022-11-03 1.880 0 +0
2022-11-04 2022-11-02 1.931 0 +0
2022-11-03 2022-11-01 1.906 0 +0
2022-11-02 2022-10-31 1.880 0 +0
2022-11-01 2022-10-28 1.957 0 +0
2022-10-31 2022-10-27 2.022 0 +0
2022-10-28 2022-10-26 2.022 0 +0
2022-10-27 2022-10-25 2.022 0 +0
2022-10-26 2022-10-24 2.061 0 +0
2022-10-25 2022-10-21 2.113 0 +0
2022-10-24 2022-10-20 2.100 0 +0
2022-10-21 2022-10-19 2.087 0 +0
2022-10-20 2022-10-18 2.074 0 +0
2022-10-19 2022-10-17 2.100 0 +0
2022-10-18 2022-10-14 2.022 0 +0
2022-10-17 2022-10-13 2.009 0 +0
2022-10-14 2022-10-12 2.035 0 +0
2022-10-13 2022-10-11 1.970 0 +0
2022-10-12 2022-10-10 1.996 0 +0
2022-10-11 2022-10-07 2.009 0 +0
2022-10-10 2022-10-06 2.061 0 +0
2022-10-07 2022-10-05 2.022 0 +0
2022-10-06 2022-10-03 2.009 0 +0
2022-10-05 2022-09-30 1.970 0 +0
2022-10-03 2022-09-29 1.931 0 +0
2022-09-30 2022-09-28 1.996 0 +0
2022-09-29 2022-09-27 2.165 0 +0
2022-09-28 2022-09-26 2.191 0 +0
2022-09-27 2022-09-23 2.307 0 +0
2022-09-26 2022-09-22 2.450 0 +0
2022-09-23 2022-09-21 2.515 0 +0
2022-09-22 2022-09-20 2.567 0 +0
2022-09-21 2022-09-19 2.593 0 +0
2022-09-20 2022-09-16 2.619 0 +0
2022-09-19 2022-09-15 2.683 0 +0
2022-09-16 2022-09-14 2.722 0 +0
2022-09-15 2022-09-13 2.748 0 +0
2022-09-14 2022-09-09 2.800 0 +0
2022-09-13 2022-09-08 2.774 0 +0
2022-09-09 2022-09-07 2.748 0 +0
2022-09-08 2022-09-06 2.826 0 +0
2022-09-07 2022-09-05 2.852 0 +0
2022-09-06 2022-09-02 2.852 0 +0
2022-09-05 2022-09-01 2.852 0 +0
2022-09-02 2022-08-31 3.045 0 +0
2022-09-01 2022-08-30 3.031 0 +0
2022-08-31 2022-08-29 3.031 0 +0
2022-08-30 2022-08-26 3.045 0 +0
2022-08-29 2022-08-25 3.031 0 +0
2022-08-26 2022-08-24 2.965 0 +0
2022-08-25 2022-08-23 3.058 0 +0
2022-08-24 2022-08-22 3.071 0 +0
2022-08-23 2022-08-19 3.071 0 +0
2022-08-22 2022-08-18 3.138 0 +0
2022-08-19 2022-08-17 3.178 0 +0
2022-08-18 2022-08-16 3.192 0 +0
2022-08-17 2022-08-15 3.178 0 +0
2022-08-16 2022-08-12 3.125 0 +0
2022-08-15 2022-08-11 3.098 0 +0
2022-08-12 2022-08-10 3.045 0 +0
2022-08-11 2022-08-09 3.151 0 +0
2022-08-10 2022-08-08 3.165 0 +0
2022-08-09 2022-08-05 3.151 0 +0
2022-08-08 2022-08-04 3.165 0 +0
2022-08-05 2022-08-03 3.178 0 +0
2022-08-04 2022-08-02 3.192 0 +0
2022-08-03 2022-08-01 3.245 0 +0
2022-08-02 2022-07-29 3.218 0 +0
2022-08-01 2022-07-28 3.218 0 +0
2022-07-29 2022-07-27 3.232 0 +0
2022-07-28 2022-07-26 3.232 0 +0
2022-07-27 2022-07-25 3.218 0 +0
2022-07-26 2022-07-22 3.245 0 +0
2022-07-25 2022-07-21 3.245 0 +0
2022-07-22 2022-07-20 3.245 0 +0
2022-07-21 2022-07-19 3.272 0 +0
2022-07-20 2022-07-18 3.218 0 +0
2022-07-19 2022-07-15 3.218 0 +0
2022-07-18 2022-07-14 3.258 0 +0
2022-07-15 2022-07-13 3.272 0 +0
2022-07-14 2022-07-12 3.298 0 +0
2022-07-13 2022-07-11 3.298 0 +0
2022-07-12 2022-07-08 3.312 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.298 0 +0
2022-07-07 2022-07-05 3.325 0 +0
2022-07-06 2022-07-04 3.365 0 +0
2022-07-05 2022-06-30 3.338 0 +0
2022-07-04 2022-06-29 3.272 0 +0
2022-06-30 2022-06-28 3.245 0 +0
2022-06-29 2022-06-27 3.205 0 +0
2022-06-28 2022-06-24 3.205 0 +0
2022-06-27 2022-06-23 3.192 0 +0
2022-06-24 2022-06-22 3.151 0 +0
2022-06-23 2022-06-21 3.178 0 +0
2022-06-22 2022-06-20 3.218 0 +0
2022-06-21 2022-06-17 3.111 0 +0
2022-06-20 2022-06-16 3.205 0 +0
2022-06-17 2022-06-15 3.192 0 +0
2022-06-16 2022-06-14 3.245 0 +0
2022-06-15 2022-06-13 3.232 0 +0
2022-06-14 2022-06-10 3.232 0 +0
2022-06-13 2022-06-09 3.232 0 +0
2022-06-10 2022-06-08 3.245 0 +0
2022-06-09 2022-06-07 3.218 0 +0
2022-06-08 2022-06-06 3.232 0 +0
2022-06-07 2022-06-02 3.245 0 +0
2022-06-06 2022-06-01 3.232 0 +0
2022-06-02 2022-05-31 3.218 0 +0
2022-06-01 2022-05-30 3.245 0 +0
2022-05-31 2022-05-27 3.245 0 +0
2022-05-30 2022-05-26 3.272 0 +0
2022-05-27 2022-05-25 3.232 0 +0
2022-05-26 2022-05-24 3.245 0 +0
2022-05-25 2022-05-23 3.258 0 +0
2022-05-24 2022-05-20 3.312 0 +0
2022-05-23 2022-05-19 3.298 0 +0
2022-05-20 2022-05-18 3.258 0 +0
2022-05-19 2022-05-17 3.258 0 +0
2022-05-18 2022-05-16 3.285 0 +0
2022-05-17 2022-05-13 3.338 0 +0
2022-05-16 2022-05-12 3.352 0 +0
2022-05-13 2022-05-11 3.338 0 +0
2022-05-12 2022-05-10 3.432 0 +0
2022-05-11 2022-05-06 3.472 0 +0
2022-05-10 2022-05-05 3.512 0 +0
2022-05-06 2022-05-04 3.525 0 +0
2022-05-05 2022-05-03 3.853 0 +0
2022-05-04 2022-04-29 3.839 0 +0
2022-05-03 2022-04-28 3.783 0 +0
2022-04-29 2022-04-27 3.867 0 +0
2022-04-28 2022-04-26 3.881 0 +0
2022-04-27 2022-04-25 3.923 0 +0
2022-04-26 2022-04-22 3.923 0 +0
2022-04-25 2022-04-21 3.923 0 +0
2022-04-22 2022-04-20 3.909 0 +0
2022-04-21 2022-04-19 3.965 0 +0
2022-04-20 2022-04-14 4.007 0 +0
2022-04-19 2022-04-13 3.965 0 +0
2022-04-14 2022-04-12 3.965 0 +0
2022-04-13 2022-04-11 3.993 0 +0
2022-04-12 2022-04-08 4.021 0 +0
2022-04-11 2022-04-07 3.965 0 +0
2022-04-08 2022-04-06 3.993 0 +0
2022-04-07 2022-04-04 3.965 0 +0
2022-04-06 2022-04-01 3.923 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 3.909 0 +0
2022-03-31 2022-03-29 3.951 0 +0
2022-03-30 2022-03-28 3.895 0 +0
2022-03-29 2022-03-25 3.965 0 +0
2022-03-28 2022-03-24 3.937 0 +0
2022-03-25 2022-03-23 3.979 0 +0
2022-03-24 2022-03-22 3.937 0 +0
2022-03-23 2022-03-21 3.811 0 +0
2022-03-22 2022-03-18 3.909 0 +0
2022-03-21 2022-03-17 3.923 0 +0
2022-03-18 2022-03-16 3.895 0 +0
2022-03-17 2022-03-15 3.783 0 +0
2022-03-16 2022-03-14 3.881 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.937 0 +0
2022-03-11 2022-03-09 3.895 0 +0
2022-03-10 2022-03-08 3.867 0 +0
2022-03-09 2022-03-07 3.951 0 +0
2022-03-08 2022-03-04 3.951 0 +0
2022-03-07 2022-03-03 3.951 0 +0
2022-03-04 2022-03-02 3.951 0 +0
2022-03-03 2022-03-01 4.007 0 +0
2022-03-02 2022-02-28 3.993 0 +0
2022-03-01 2022-02-25 3.951 0 +0
2022-02-28 2022-02-24 3.965 0 +0
2022-02-25 2022-02-23 3.993 0 +0
2022-02-24 2022-02-22 3.951 0 +0
2022-02-23 2022-02-21 3.993 0 +0
2022-02-22 2022-02-18 4.021 0 +0
2022-02-21 2022-02-17 4.007 0 +0
2022-02-18 2022-02-16 4.007 0 +0
2022-02-17 2022-02-15 4.035 0 +0
2022-02-16 2022-02-14 4.021 0 +0
2022-02-15 2022-02-11 4.077 0 +0
2022-02-14 2022-02-10 4.063 0 +0
2022-02-11 2022-02-09 4.021 0 +0
2022-02-10 2022-02-08 3.993 0 +0
2022-02-09 2022-02-07 3.965 0 +0
2022-02-08 2022-02-04 3.937 0 +0
2022-02-07 2022-01-31 3.923 0 +0
2022-02-04 2022-01-27 3.909 0 +0
2022-01-28 2022-01-26 3.895 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.923 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.923 0 +0
2022-01-21 2022-01-19 3.895 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.881 0 +0
2022-01-17 2022-01-13 3.839 0 +0
2022-01-14 2022-01-12 3.853 0 +0
2022-01-13 2022-01-11 3.853 0 +0
2022-01-12 2022-01-10 3.853 0 +0
2022-01-11 2022-01-07 3.867 0 +0
2022-01-10 2022-01-06 3.867 0 +0
2022-01-07 2022-01-05 3.867 0 +0
2022-01-06 2022-01-04 3.853 0 +0
2022-01-05 2022-01-03 3.853 0 +0
2022-01-04 2021-12-31 3.839 0 +0
2022-01-03 2021-12-29 3.797 0 +0
2021-12-30 2021-12-28 3.825 0 +0
2021-12-29 2021-12-24 3.853 0 +0
2021-12-28 2021-12-22 3.895 0 +0
2021-12-23 2021-12-21 3.881 0 +0
2021-12-22 2021-12-20 3.895 0 +0
2021-12-21 2021-12-17 3.909 0 +0
2021-12-20 2021-12-16 3.923 0 +0
2021-12-17 2021-12-15 3.937 0 +0
2021-12-16 2021-12-14 3.923 0 +0
2021-12-15 2021-12-13 3.923 0 +0
2021-12-14 2021-12-10 3.951 0 +0
2021-12-13 2021-12-09 3.951 0 +0
2021-12-10 2021-12-08 3.923 0 +0
2021-12-09 2021-12-07 3.937 0 +0
2021-12-08 2021-12-06 3.895 0 +0
2021-12-07 2021-12-03 3.923 0 +0
2021-12-06 2021-12-02 3.923 0 +0
2021-12-03 2021-12-01 3.881 0 +0
2021-12-02 2021-11-30 3.937 0 +0
2021-12-01 2021-11-29 3.909 0 +0
2021-11-30 2021-11-26 3.951 0 +0
2021-11-29 2021-11-25 3.937 0 +0
2021-11-26 2021-11-24 3.937 0 +0
2021-11-25 2021-11-23 3.937 0 +0
2021-11-24 2021-11-22 3.965 0 +0
2021-11-23 2021-11-19 3.951 0 +0
2021-11-22 2021-11-18 3.923 0 +0
2021-11-19 2021-11-17 3.951 0 +0
2021-11-18 2021-11-16 3.937 0 +0
2021-11-17 2021-11-15 3.937 0 +0
2021-11-16 2021-11-12 3.951 0 +0
2021-11-15 2021-11-11 3.937 0 +0
2021-11-12 2021-11-10 3.937 0 +0
2021-11-11 2021-11-09 3.965 0 +0
2021-11-10 2021-11-08 3.965 0 +0
2021-11-09 2021-11-05 3.965 0 +0
2021-11-08 2021-11-04 3.965 0 +0
2021-11-05 2021-11-03 3.979 0 +0
2021-11-04 2021-11-02 3.965 0 +0
2021-11-03 2021-11-01 3.951 0 +0
2021-11-02 2021-10-29 3.979 0 +0
2021-11-01 2021-10-28 3.965 0 +0
2021-10-29 2021-10-27 3.951 0 +0
2021-10-28 2021-10-26 3.993 0 +0
2021-10-27 2021-10-25 4.007 0 +0
2021-10-26 2021-10-22 3.993 0 +0
2021-10-25 2021-10-21 3.979 0 +0
2021-10-22 2021-10-20 3.937 0 +0
2021-10-21 2021-10-19 4.007 0 +0
2021-10-20 2021-10-18 3.993 0 +0
2021-10-19 2021-10-15 3.993 0 +0
2021-10-18 2021-10-12 3.979 0 +0
2021-10-15 2021-10-11 3.979 0 +0
2021-10-12 2021-10-08 3.937 0 +0
2021-10-11 2021-10-07 3.993 0 +0
2021-10-08 2021-10-06 4.007 0 +0
2021-10-07 2021-10-05 3.965 0 +0
2021-10-06 2021-10-04 3.979 0 +0
2021-10-05 2021-09-30 3.979 0 +0
2021-10-04 2021-09-29 3.923 0 +0
2021-09-30 2021-09-28 3.867 0 +0
2021-09-29 2021-09-27 3.909 0 +0
2021-09-28 2021-09-24 3.979 0 +0
2021-09-27 2021-09-23 4.007 0 +0
2021-09-24 2021-09-21 3.923 0 +0
2021-09-23 2021-09-20 3.881 0 +0
2021-09-21 2021-09-17 3.937 0 +0
2021-09-20 2021-09-16 4.035 0 +0
2021-09-17 2021-09-15 4.105 0 +0
2021-09-16 2021-09-14 4.133 0 +0
2021-09-15 2021-09-13 4.133 0 +0
2021-09-14 2021-09-10 4.119 0 +0
2021-09-13 2021-09-09 4.119 0 +0
2021-09-10 2021-09-08 4.119 0 +0
2021-09-09 2021-09-07 4.133 0 +0
2021-09-08 2021-09-06 4.063 0 +0
2021-09-07 2021-09-03 4.063 0 +0
2021-09-06 2021-09-02 4.035 0 +0
2021-09-03 2021-09-01 4.365 0 +0
2021-09-02 2021-08-31 4.322 0 +0
2021-09-01 2021-08-30 4.365 0 +0
2021-08-31 2021-08-27 4.292 0 +0
2021-08-30 2021-08-26 4.278 0 +0
2021-08-27 2021-08-25 4.292 0 +0
2021-08-26 2021-08-24 4.278 0 +0
2021-08-25 2021-08-23 4.307 0 +0
2021-08-24 2021-08-20 4.234 0 +0
2021-08-23 2021-08-19 4.220 0 +0
2021-08-20 2021-08-18 4.234 0 +0
2021-08-19 2021-08-17 4.234 0 +0
2021-08-18 2021-08-16 4.220 0 +0
2021-08-17 2021-08-13 4.249 0 +0
2021-08-16 2021-08-12 4.307 0 +0
2021-08-13 2021-08-11 4.322 0 +0
2021-08-12 2021-08-10 4.147 0 +0
2021-08-11 2021-08-09 4.205 0 +0
2021-08-10 2021-08-06 4.249 0 +0
2021-08-09 2021-08-05 4.176 0 +0
2021-08-06 2021-08-04 4.191 0 +0
2021-08-05 2021-08-03 4.278 0 +0
2021-08-04 2021-08-02 4.249 0 +0
2021-08-03 2021-07-30 4.249 0 +0
2021-08-02 2021-07-29 4.249 0 +0
2021-07-30 2021-07-28 4.205 0 +0
2021-07-29 2021-07-27 4.147 0 +0
2021-07-28 2021-07-26 4.191 0 +0
2021-07-27 2021-07-23 4.409 0 +0
2021-07-26 2021-07-22 4.409 0 +0
2021-07-23 2021-07-21 4.220 0 +0
2021-07-22 2021-07-20 4.191 0 +0
2021-07-21 2021-07-19 4.249 0 +0
2021-07-20 2021-07-16 4.249 0 +0
2021-07-19 2021-07-15 4.205 0 +0
2021-07-16 2021-07-14 4.205 0 +0
2021-07-15 2021-07-13 4.278 0 +0
2021-07-14 2021-07-12 4.263 0 +0
2021-07-13 2021-07-09 4.147 0 +0
2021-07-12 2021-07-08 4.161 0 +0
2021-07-09 2021-07-07 4.220 0 +0
2021-07-08 2021-07-06 4.205 0 +0
2021-07-07 2021-07-05 4.176 0 +0
2021-07-06 2021-07-02 4.205 0 +0
2021-07-05 2021-06-30 4.292 0 +0
2021-07-02 2021-06-29 4.249 0 +0
2021-06-30 2021-06-28 4.278 0 +0
2021-06-29 2021-06-25 4.292 0 +0
2021-06-28 2021-06-24 4.322 0 +0
2021-06-25 2021-06-23 4.336 0 +0
2021-06-24 2021-06-22 4.365 0 +0
2021-06-23 2021-06-21 4.336 0 +0
2021-06-22 2021-06-18 4.220 0 +0
2021-06-21 2021-06-17 4.365 0 +0
2021-06-18 2021-06-16 4.380 0 +0
2021-06-17 2021-06-15 4.351 0 +0
2021-06-16 2021-06-11 4.365 0 +0
2021-06-15 2021-06-10 4.351 0 +0
2021-06-11 2021-06-09 4.365 0 +0
2021-06-10 2021-06-08 4.292 0 +0
2021-06-09 2021-06-07 4.307 0 +0
2021-06-08 2021-06-04 4.336 0 +0
2021-06-07 2021-06-03 4.307 0 +0
2021-06-04 2021-06-02 4.322 0 +0
2021-06-03 2021-06-01 4.322 0 +0
2021-06-02 2021-05-31 4.322 0 +0
2021-06-01 2021-05-28 4.365 0 +0
2021-05-31 2021-05-27 4.322 0 +0
2021-05-28 2021-05-26 4.365 0 +0
2021-05-27 2021-05-25 4.351 0 +0
2021-05-26 2021-05-24 4.365 0 +0
2021-05-25 2021-05-21 4.307 0 +0
2021-05-24 2021-05-20 4.336 0 +0
2021-05-21 2021-05-18 4.307 0 +0
2021-05-20 2021-05-17 4.322 0 +0
2021-05-18 2021-05-14 4.351 0 +0
2021-05-17 2021-05-13 4.394 0 +0
2021-05-14 2021-05-12 4.438 0 +0
2021-05-13 2021-05-11 4.467 0 +0
2021-05-12 2021-05-10 4.511 0 +0
2021-05-11 2021-05-07 4.482 0 +0
2021-05-10 2021-05-06 4.482 0 +0
2021-05-07 2021-05-05 4.482 0 +0
2021-05-06 2021-05-04 4.453 0 +0
2021-05-05 2021-05-03 4.676 0 +0
2021-05-04 2021-04-30 4.661 0 +0
2021-05-03 2021-04-29 4.706 0 +0
2021-04-30 2021-04-28 4.661 0 +0
2021-04-29 2021-04-27 4.646 0 +0
2021-04-28 2021-04-26 4.676 0 +0
2021-04-27 2021-04-23 4.600 0 +0
2021-04-26 2021-04-22 4.600 0 +0
2021-04-23 2021-04-21 4.540 0 +0
2021-04-22 2021-04-20 4.540 0 +0
2021-04-21 2021-04-19 4.555 0 +0
2021-04-20 2021-04-16 4.510 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.434 0 +0
2021-04-15 2021-04-13 4.465 0 +0
2021-04-14 2021-04-12 4.465 0 +0
2021-04-13 2021-04-09 4.465 0 +0
2021-04-12 2021-04-08 4.449 0 +0
2021-04-09 2021-04-07 4.510 0 +0
2021-04-08 2021-04-01 4.510 0 +0
2021-04-07 2021-03-31 4.510 0 +0
2021-04-01 2021-03-30 4.495 0 +0
2021-03-31 2021-03-29 4.555 0 +0
2021-03-30 2021-03-26 4.540 0 +0
2021-03-29 2021-03-25 4.555 0 +0
2021-03-26 2021-03-24 4.570 0 +0
2021-03-25 2021-03-23 4.857 0 +0
2021-03-24 2021-03-22 4.917 0 +0
2021-03-23 2021-03-19 4.932 0 +0
2021-03-22 2021-03-18 4.872 0 +0
2021-03-19 2021-03-17 5.113 0 +0
2021-03-18 2021-03-16 5.204 0 +0
2021-03-17 2021-03-15 5.385 0 +0
2021-03-16 2021-03-12 5.324 0 +0
2021-03-15 2021-03-11 5.385 0 +0
2021-03-12 2021-03-10 5.053 0 +0
2021-03-11 2021-03-09 4.811 0 +0
2021-03-10 2021-03-08 4.902 0 +0
2021-03-09 2021-03-05 4.917 0 +0
2021-03-08 2021-03-04 4.917 0 +0
2021-03-05 2021-03-03 5.053 0 +0
2021-03-04 2021-03-02 4.842 0 +0
2021-03-03 2021-03-01 4.962 0 +0
2021-03-02 2021-02-26 4.887 0 +0
2021-03-01 2021-02-25 5.038 0 +0
2021-02-26 2021-02-24 4.751 0 +0
2021-02-25 2021-02-23 4.570 0 +0
2021-02-24 2021-02-22 4.344 0 +0
2021-02-23 2021-02-19 4.314 0 +0
2021-02-22 2021-02-18 4.299 0 +0
2021-02-19 2021-02-17 4.314 0 +0
2021-02-18 2021-02-16 4.284 0 +0
2021-02-17 2021-02-11 4.329 0 +0
2021-02-16 2021-02-09 4.344 0 +0
2021-02-10 2021-02-08 4.344 0 +0
2021-02-09 2021-02-05 4.344 0 +0
2021-02-08 2021-02-04 4.314 0 +0
2021-02-05 2021-02-03 4.299 0 +0
2021-02-04 2021-02-02 4.344 0 +0
2021-02-03 2021-02-01 4.329 0 +0
2021-02-02 2021-01-29 4.299 0 +0
2021-02-01 2021-01-28 4.359 0 +0
2021-01-29 2021-01-27 4.389 0 +0
2021-01-28 2021-01-26 4.344 0 +0
2021-01-27 2021-01-25 4.404 0 +0
2021-01-26 2021-01-22 4.299 0 +0
2021-01-25 2021-01-21 4.148 0 +0
2021-01-22 2021-01-20 4.499 0 +0
2021-01-21 2021-01-19 4.468 0 +0
2021-01-20 2021-01-18 4.468 0 +0
2021-01-19 2021-01-15 4.499 0 +0
2021-01-18 2021-01-14 4.531 0 +0
2021-01-15 2021-01-13 4.531 0 +0
2021-01-14 2021-01-12 4.468 0 +0
2021-01-13 2021-01-11 4.499 0 +0
2021-01-12 2021-01-08 4.483 0 +0
2021-01-11 2021-01-07 4.483 0 +0
2021-01-08 2021-01-06 4.515 0 +0
2021-01-07 2021-01-05 4.656 0 +0
2021-01-06 2021-01-04 4.184 0 +0
2021-01-05 2020-12-31 4.106 0 +0
2021-01-04 2020-12-29 4.090 0 +0
2020-12-30 2020-12-28 4.074 0 +0
2020-12-29 2020-12-24 4.059 0 +0
2020-12-28 2020-12-22 3.949 0 +0
2020-12-23 2020-12-21 4.090 0 +0
2020-12-22 2020-12-18 4.106 0 +0
2020-12-21 2020-12-17 4.059 0 +0
2020-12-18 2020-12-16 4.106 0 +0
2020-12-17 2020-12-15 4.027 0 +0
2020-12-16 2020-12-14 4.122 0 +0
2020-12-15 2020-12-11 4.122 0 +0
2020-12-14 2020-12-10 4.137 0 +0
2020-12-11 2020-12-09 4.090 0 +0
2020-12-10 2020-12-08 4.090 0 +0
2020-12-09 2020-12-07 4.059 0 +0
2020-12-08 2020-12-04 4.106 0 +0
2020-12-07 2020-12-03 4.074 0 +0
2020-12-04 2020-12-02 4.027 0 +0
2020-12-03 2020-12-01 4.027 0 +0
2020-12-02 2020-11-30 3.964 0 +0
2020-12-01 2020-11-27 3.949 0 +0
2020-11-30 2020-11-26 3.933 0 +0
2020-11-27 2020-11-25 3.901 0 +0
2020-11-26 2020-11-24 3.901 0 +0
2020-11-25 2020-11-23 3.901 0 +0
2020-11-24 2020-11-20 3.901 0 +0
2020-11-23 2020-11-19 3.838 0 +0
2020-11-20 2020-11-18 3.886 0 +0
2020-11-19 2020-11-17 3.886 0 +0
2020-11-18 2020-11-16 3.917 0 +0
2020-11-17 2020-11-13 3.933 0 +0
2020-11-16 2020-11-12 3.854 0 +0
2020-11-13 2020-11-11 3.886 0 +0
2020-11-12 2020-11-10 3.665 0 +0
2020-11-11 2020-11-09 3.555 0 +0
2020-11-10 2020-11-06 3.571 0 +0
2020-11-09 2020-11-05 3.555 0 +0
2020-11-06 2020-11-04 3.508 0 +0
2020-11-05 2020-11-03 3.587 0 +0
2020-11-04 2020-11-02 3.540 0 +0
2020-11-03 2020-10-30 3.540 0 +0
2020-11-02 2020-10-29 3.555 0 +0
2020-10-30 2020-10-28 3.524 0 +0
2020-10-29 2020-10-27 3.587 0 +0
2020-10-28 2020-10-23 3.697 0 +0
2020-10-27 2020-10-22 3.697 0 +0
2020-10-23 2020-10-21 3.681 0 +0
2020-10-22 2020-10-20 3.744 0 +0
2020-10-21 2020-10-19 3.728 0 +0
2020-10-20 2020-10-16 3.681 0 +0
2020-10-19 2020-10-15 3.634 0 +0
2020-10-16 2020-10-14 3.650 0 +0
2020-10-15 2020-10-12 3.618 0 +0
2020-10-14 2020-10-09 3.508 0 +0
2020-10-12 2020-10-08 3.555 0 +0
2020-10-09 2020-10-07 3.618 0 +0
2020-10-08 2020-10-06 3.650 0 +0
2020-10-07 2020-10-05 3.728 0 +0
2020-10-06 2020-09-30 3.744 0 +0
2020-10-05 2020-09-29 3.775 0 +0
2020-09-30 2020-09-28 3.775 0 +0
2020-09-29 2020-09-25 3.791 0 +0
2020-09-28 2020-09-24 3.838 0 +0
2020-09-25 2020-09-23 3.870 0 +0
2020-09-24 2020-09-22 3.964 0 +0
2020-09-23 2020-09-21 3.996 0 +0
2020-09-22 2020-09-18 3.996 0 +0
2020-09-21 2020-09-17 4.027 0 +0
2020-09-18 2020-09-16 4.043 0 +0
2020-09-17 2020-09-15 4.043 0 +0
2020-09-16 2020-09-14 4.027 0 +0
2020-09-15 2020-09-11 4.043 0 +0
2020-09-14 2020-09-10 4.059 0 +0
2020-09-11 2020-09-09 4.074 0 +0
2020-09-10 2020-09-08 3.980 0 +0
2020-09-09 2020-09-07 3.980 0 +0
2020-09-08 2020-09-04 3.949 0 +0
2020-09-07 2020-09-03 3.996 0 +0
2020-09-04 2020-09-02 4.027 0 +0
2020-09-03 2020-09-01 4.027 0 +0
2020-09-02 2020-08-31 3.996 0 +0
2020-09-01 2020-08-28 3.996 0 +0
2020-08-31 2020-08-27 4.011 0 +0
2020-08-28 2020-08-26 4.074 0 +0
2020-08-27 2020-08-25 4.074 0 +0
2020-08-26 2020-08-24 4.090 0 +0
2020-08-25 2020-08-21 4.074 0 +0
2020-08-24 2020-08-20 4.027 0 +0
2020-08-21 2020-08-19 4.059 0 +0
2020-08-20 2020-08-18 4.059 0 +0
2020-08-19 2020-08-17 4.090 0 +0
2020-08-18 2020-08-14 4.043 0 +0
2020-08-17 2020-08-13 4.059 0 +0
2020-08-14 2020-08-12 4.153 0 +0
2020-08-13 2020-08-11 4.153 0 +0
2020-08-12 2020-08-10 4.106 0 +0
2020-08-11 2020-08-07 4.090 0 +0
2020-08-10 2020-08-06 4.074 0 +0
2020-08-07 2020-08-05 4.090 0 +0
2020-08-06 2020-08-04 4.090 0 +0
2020-08-05 2020-08-03 4.043 0 +0
2020-08-04 2020-07-31 3.917 0 +0
2020-08-03 2020-07-30 3.980 0 +0
2020-07-31 2020-07-29 3.996 0 +0
2020-07-30 2020-07-28 4.011 0 +0
2020-07-29 2020-07-27 4.074 0 +0
2020-07-28 2020-07-24 4.122 0 +0
2020-07-27 2020-07-23 4.232 0 +0
2020-07-24 2020-07-22 4.232 0 +0
2020-07-23 2020-07-21 4.184 0 +0
2020-07-22 2020-07-20 4.169 0 +0
2020-07-21 2020-07-17 4.184 0 +0
2020-07-20 2020-07-16 4.153 0 +0
2020-07-17 2020-07-15 4.247 0 +0
2020-07-16 2020-07-14 4.200 0 +0
2020-07-15 2020-07-13 4.247 0 +0
2020-07-14 2020-07-10 4.263 0 +0
2020-07-13 2020-07-09 4.263 0 +0
2020-07-10 2020-07-08 4.326 0 +0
2020-07-09 2020-07-07 4.326 0 +0
2020-07-08 2020-07-06 4.295 0 +0
2020-07-07 2020-07-03 4.184 0 +0
2020-07-06 2020-07-02 4.200 0 +0
2020-07-03 2020-06-30 4.216 0 +0
2020-07-02 2020-06-29 4.169 0 +0
2020-06-30 2020-06-26 4.232 0 +0
2020-06-29 2020-06-24 4.200 0 +0
2020-06-26 2020-06-23 4.200 0 +0
2020-06-24 2020-06-22 4.232 0 +0
2020-06-23 2020-06-19 4.247 0 +0
2020-06-22 2020-06-18 4.232 0 +0
2020-06-19 2020-06-17 4.216 0 +0
2020-06-18 2020-06-16 4.216 0 +0
2020-06-17 2020-06-15 4.169 0 +0
2020-06-16 2020-06-12 4.247 0 +0
2020-06-15 2020-06-11 4.263 0 +0
2020-06-12 2020-06-10 4.342 0 +0
2020-06-11 2020-06-09 4.342 0 +0
2020-06-10 2020-06-08 4.342 0 +0
2020-06-09 2020-06-05 4.326 0 +0
2020-06-08 2020-06-04 4.295 0 +0
2020-06-05 2020-06-03 4.279 0 +0
2020-06-04 2020-06-02 4.247 0 +0
2020-06-03 2020-06-01 4.279 0 +0
2020-06-02 2020-05-29 4.247 0 +0
2020-06-01 2020-05-28 4.247 0 +0
2020-05-29 2020-05-27 4.310 0 +0
2020-05-28 2020-05-26 4.405 0 +0
2020-05-27 2020-05-25 4.779 0 +0
2020-05-26 2020-05-22 4.861 0 +0
2020-05-25 2020-05-21 5.041 0 +0
2020-05-22 2020-05-20 4.942 0 +0
2020-05-21 2020-05-19 4.959 0 +0
2020-05-20 2020-05-18 4.926 0 +0
2020-05-19 2020-05-15 4.910 0 +0
2020-05-18 2020-05-14 4.844 0 +0
2020-05-15 2020-05-13 4.877 0 +0
2020-05-14 2020-05-12 4.877 0 +0
2020-05-13 2020-05-11 4.828 0 +0
2020-05-12 2020-05-08 4.697 0 +0
2020-05-11 2020-05-07 4.697 0 +0
2020-05-08 2020-05-06 4.664 0 +0
2020-05-07 2020-05-05 4.648 0 +0
2020-05-06 2020-05-04 4.599 0 +0
2020-05-05 2020-04-29 4.713 0 +0
2020-05-04 2020-04-28 4.615 0 +0
2020-04-29 2020-04-27 4.648 0 +0
2020-04-28 2020-04-24 4.648 0 +0
2020-04-27 2020-04-23 4.648 0 +0
2020-04-24 2020-04-22 4.615 0 +0
2020-04-23 2020-04-21 4.582 0 +0
2020-04-22 2020-04-20 4.648 0 +0
2020-04-21 2020-04-17 4.681 0 +0
2020-04-20 2020-04-16 4.615 0 +0
2020-04-17 2020-04-15 4.681 0 +0
2020-04-16 2020-04-14 4.697 0 +0
2020-04-15 2020-04-09 4.582 0 +0
2020-04-14 2020-04-08 4.517 0 +0
2020-04-09 2020-04-07 4.566 0 +0
2020-04-08 2020-04-06 4.468 0 +0
2020-04-07 2020-04-03 4.435 0 +0
2020-04-06 2020-04-02 4.402 0 +0
2020-04-03 2020-04-01 4.402 0 +0
2020-04-02 2020-03-31 4.435 0 +0
2020-04-01 2020-03-30 4.402 0 +0
2020-03-31 2020-03-27 4.550 0 +0
2020-03-30 2020-03-26 4.550 0 +0
2020-03-27 2020-03-25 4.550 0 +0
2020-03-26 2020-03-24 4.402 0 +0
2020-03-25 2020-03-23 4.271 0 +0
2020-03-24 2020-03-20 4.353 0 +0
2020-03-23 2020-03-19 4.239 0 +0
2020-03-20 2020-03-18 4.615 0 +0
2020-03-19 2020-03-17 4.746 0 +0
2020-03-18 2020-03-16 4.746 0 +0
2020-03-17 2020-03-13 4.779 0 +0
2020-03-16 2020-03-12 4.844 0 +0
2020-03-13 2020-03-11 5.008 0 +0
2020-03-12 2020-03-10 5.041 0 +0
2020-03-11 2020-03-09 4.926 0 +0
2020-03-10 2020-03-06 5.122 0 +0
2020-03-09 2020-03-05 5.237 0 +0
2020-03-06 2020-03-04 5.319 0 +0
2020-03-05 2020-03-03 5.188 0 +0
2020-03-04 2020-03-02 5.073 0 +0
2020-03-03 2020-02-28 5.041 0 +0
2020-03-02 2020-02-27 5.155 0 +0
2020-02-28 2020-02-26 5.008 0 +0
2020-02-27 2020-02-25 5.139 0 +0
2020-02-26 2020-02-24 5.302 0 +0
2020-02-25 2020-02-21 5.352 0 +0
2020-02-24 2020-02-20 5.401 0 +0
2020-02-21 2020-02-19 5.401 0 +0
2020-02-20 2020-02-18 5.450 0 +0
2020-02-19 2020-02-17 5.532 0 +0
2020-02-18 2020-02-14 5.630 0 +0
2020-02-17 2020-02-13 5.597 0 +0
2020-02-14 2020-02-12 5.646 0 +0
2020-02-13 2020-02-11 5.499 0 +0
2020-02-12 2020-02-10 5.466 0 +0
2020-02-11 2020-02-07 5.515 0 +0
2020-02-10 2020-02-06 5.532 0 +0
2020-02-07 2020-02-05 5.532 0 +0
2020-02-06 2020-02-04 5.515 0 +0
2020-02-05 2020-02-03 5.352 0 +0
2020-02-04 2020-01-31 5.483 0 +0
2020-02-03 2020-01-30 5.564 0 +0
2020-01-31 2020-01-29 5.826 0 +0
2020-01-30 2020-01-24 6.023 0 +0
2020-01-29 2020-01-22 6.088 0 +0
2020-01-23 2020-01-21 6.104 0 +0
2020-01-22 2020-01-20 6.153 0 +0
2020-01-21 2020-01-17 6.153 0 +0
2020-01-20 2020-01-16 6.121 0 +0
2020-01-17 2020-01-15 6.170 0 +0
2020-01-16 2020-01-14 6.137 0 +0
2020-01-15 2020-01-13 6.170 0 +0
2020-01-14 2020-01-10 6.104 0 +0
2020-01-13 2020-01-09 6.121 0 +0
2020-01-10 2020-01-08 6.104 0 +0
2020-01-09 2020-01-07 6.104 0 +0
2020-01-08 2020-01-06 6.137 0 +0
2020-01-07 2020-01-03 6.186 0 +0
2020-01-06 2020-01-02 6.186 0 +0
2020-01-03 2019-12-31 6.104 0 +0
2020-01-02 2019-12-27 6.104 0 +0
2019-12-30 2019-12-24 6.153 0 +0
2019-12-27 2019-12-20 6.219 0 +0
2019-12-23 2019-12-19 6.284 0 +0
2019-12-20 2019-12-18 6.219 0 +0
2019-12-19 2019-12-17 6.268 0 +0
2019-12-18 2019-12-16 6.268 0 +0
2019-12-17 2019-12-13 6.186 0 +0
2019-12-16 2019-12-12 6.088 0 +0
2019-12-13 2019-12-11 6.088 0 +0
2019-12-12 2019-12-10 6.055 0 +0
2019-12-11 2019-12-09 6.055 0 +0
2019-12-10 2019-12-06 6.088 0 +0
2019-12-09 2019-12-05 6.088 0 +0
2019-12-06 2019-12-04 6.104 0 +0
2019-12-05 2019-12-03 6.153 0 +0
2019-12-04 2019-12-02 6.137 0 +0
2019-12-03 2019-11-29 6.186 0 +0
2019-12-02 2019-11-28 6.153 0 +0
2019-11-29 2019-11-27 6.219 0 +0
2019-11-28 2019-11-26 6.219 0 +0
2019-11-27 2019-11-25 6.203 0 +0
2019-11-26 2019-11-22 6.170 0 +0
2019-11-25 2019-11-21 6.186 0 +0
2019-11-22 2019-11-20 6.235 0 +0
2019-11-21 2019-11-19 6.235 0 +0
2019-11-20 2019-11-18 6.284 0 +0
2019-11-19 2019-11-15 6.301 0 +0
2019-11-18 2019-11-14 6.317 0 +0
2019-11-15 2019-11-13 6.334 0 +0
2019-11-14 2019-11-12 6.350 0 +0
2019-11-13 2019-11-11 6.317 0 +0
2019-11-12 2019-11-08 6.432 0 +0
2019-11-11 2019-11-07 6.399 0 +0
2019-11-08 2019-11-06 6.383 0 +0
2019-11-07 2019-11-05 6.383 0 +0
2019-11-06 2019-11-04 6.415 0 +0
2019-11-05 2019-11-01 6.497 0 +0
2019-11-04 2019-10-31 6.383 0 +0
2019-11-01 2019-10-30 6.301 0 +0
2019-10-31 2019-10-29 6.235 0 +0
2019-10-30 2019-10-28 6.170 0 +0
2019-10-29 2019-10-25 6.153 0 +0
2019-10-28 2019-10-24 6.153 0 +0
2019-10-25 2019-10-23 6.153 0 +0
2019-10-24 2019-10-22 6.170 0 +0
2019-10-23 2019-10-21 6.186 0 +0
2019-10-22 2019-10-18 6.186 0 +0
2019-10-21 2019-10-17 6.186 0 +0
2019-10-18 2019-10-16 6.186 0 +0
2019-10-17 2019-10-15 6.153 0 +0
2019-10-16 2019-10-14 6.203 0 +0
2019-10-15 2019-10-11 6.170 0 +0
2019-10-14 2019-10-10 6.137 0 +0
2019-10-11 2019-10-09 6.088 0 +0
2019-10-10 2019-10-08 6.121 0 +0
2019-10-09 2019-10-04 6.219 0 +0
2019-10-08 2019-10-03 6.334 0 +0
2019-10-04 2019-10-02 6.334 0 +0
2019-10-03 2019-09-30 6.301 0 +0
2019-10-02 2019-09-27 6.268 0 +0
2019-09-30 2019-09-26 6.235 0 +0
2019-09-27 2019-09-25 6.551 0 +0
2019-09-26 2019-09-24 6.585 0 +0
2019-09-25 2019-09-23 6.618 0 +0
2019-09-24 2019-09-20 6.652 0 +0
2019-09-23 2019-09-19 6.652 0 +0
2019-09-20 2019-09-18 6.669 0 +0
2019-09-19 2019-09-17 6.652 0 +0
2019-09-18 2019-09-16 6.669 0 +0
2019-09-17 2019-09-13 6.719 0 +0
2019-09-16 2019-09-12 6.652 0 +0
2019-09-13 2019-09-11 6.669 0 +0
2019-09-12 2019-09-10 6.652 0 +0
2019-09-11 2019-09-09 6.635 0 +0
2019-09-10 2019-09-06 6.686 0 +0
2019-09-09 2019-09-05 6.618 0 +0
2019-09-06 2019-09-04 6.652 0 +0
2019-09-05 2019-09-03 6.568 0 +0
2019-09-04 2019-09-02 6.517 0 +0
2019-09-03 2019-08-30 6.568 0 +0
2019-09-02 2019-08-29 6.602 0 +0
2019-08-30 2019-08-28 6.635 0 +0
2019-08-29 2019-08-27 6.652 0 +0
2019-08-28 2019-08-26 6.703 0 +0
2019-08-27 2019-08-23 6.820 0 +0
2019-08-26 2019-08-22 6.820 0 +0
2019-08-23 2019-08-21 6.770 0 +0
2019-08-22 2019-08-20 6.736 0 +0
2019-08-21 2019-08-19 6.736 0 +0
2019-08-20 2019-08-16 6.585 0 +0
2019-08-19 2019-08-15 6.517 0 +0
2019-08-16 2019-08-14 6.568 0 +0
2019-08-15 2019-08-13 6.484 0 +0
2019-08-14 2019-08-12 6.652 0 +0
2019-08-13 2019-08-09 6.837 0 +0
2019-08-12 2019-08-08 6.888 0 +0
2019-08-09 2019-08-07 6.820 0 +0
2019-08-08 2019-08-06 6.837 0 +0
2019-08-07 2019-08-05 6.955 0 +0
2019-08-06 2019-08-02 6.938 0 +0
2019-08-05 2019-08-01 7.039 0 +0
2019-08-02 2019-07-31 7.090 0 +0
2019-08-01 2019-07-30 7.174 0 +0
2019-07-31 2019-07-29 7.225 0 +0
2019-07-30 2019-07-26 7.107 0 +0
2019-07-29 2019-07-25 7.039 0 +0
2019-07-26 2019-07-24 7.090 0 +0
2019-07-25 2019-07-23 6.972 0 +0
2019-07-24 2019-07-22 6.955 0 +0
2019-07-23 2019-07-19 7.023 0 +0
2019-07-22 2019-07-18 7.006 0 +0
2019-07-19 2019-07-17 7.023 0 +0
2019-07-18 2019-07-16 7.006 0 +0
2019-07-17 2019-07-15 7.006 0 +0
2019-07-16 2019-07-12 6.888 0 +0
2019-07-15 2019-07-11 6.888 0 +0
2019-07-12 2019-07-10 6.888 0 +0
2019-07-11 2019-07-09 6.905 0 +0
2019-07-10 2019-07-08 6.972 0 +0
2019-07-09 2019-07-05 7.006 0 +0
2019-07-08 2019-07-04 6.972 0 +0
2019-07-05 2019-07-03 6.905 0 +0
2019-07-04 2019-07-02 6.854 0 +0
2019-07-03 2019-06-28 6.804 0 +0
2019-07-02 2019-06-27 6.770 0 +0
2019-06-28 2019-06-26 6.804 0 +0
2019-06-27 2019-06-25 6.770 0 +0
2019-06-26 2019-06-24 6.820 0 +0
2019-06-25 2019-06-21 6.635 0 +0
2019-06-24 2019-06-20 6.618 0 +0
2019-06-21 2019-06-19 6.484 0 +0
2019-06-20 2019-06-18 6.399 0 +0
2019-06-19 2019-06-17 6.349 0 +0
2019-06-18 2019-06-14 6.265 0 +0
2019-06-17 2019-06-13 6.332 0 +0
2019-06-14 2019-06-12 6.332 0 +0
2019-06-13 2019-06-11 6.399 0 +0
2019-06-12 2019-06-10 6.433 0 +0
2019-06-11 2019-06-06 6.282 0 +0
2019-06-10 2019-06-05 6.265 0 +0
2019-06-06 2019-06-04 6.231 0 +0
2019-06-05 2019-06-03 6.248 0 +0
2019-06-04 2019-05-31 6.315 0 +0
2019-06-03 2019-05-30 6.298 0 +0
2019-05-31 2019-05-29 6.298 0 +0
2019-05-30 2019-05-28 6.349 0 +0
2019-05-29 2019-05-27 6.298 0 +0
2019-05-28 2019-05-24 6.383 0 +0
2019-05-27 2019-05-23 6.366 0 +0
2019-05-24 2019-05-22 6.399 0 +0
2019-05-23 2019-05-21 6.298 0 +0
2019-05-22 2019-05-20 6.332 0 +0
2019-05-21 2019-05-17 6.433 0 +0
2019-05-20 2019-05-16 6.450 0 +0
2019-05-17 2019-05-15 6.433 0 +0
2019-05-16 2019-05-14 6.467 0 +0
2019-05-15 2019-05-10 6.517 0 +0
2019-05-14 2019-05-09 6.602 0 +0
2019-05-10 2019-05-08 6.652 0 +0
2019-05-09 2019-05-07 6.753 0 +0
2019-05-08 2019-05-06 6.770 0 +0
2019-05-07 2019-05-03 6.837 0 +0
2019-05-06 2019-05-02 7.308 0 +0
2019-05-03 2019-04-30 7.239 0 +0
2019-05-02 2019-04-29 7.256 0 +0
2019-04-30 2019-04-26 7.256 0 +0
2019-04-29 2019-04-25 7.239 0 +0
2019-04-26 2019-04-24 7.239 0 +0
2019-04-25 2019-04-23 7.256 0 +0
2019-04-24 2019-04-18 7.308 0 +0
2019-04-23 2019-04-17 7.239 0 +0
2019-04-18 2019-04-16 7.256 0 +0
2019-04-17 2019-04-15 7.256 0 +0
2019-04-16 2019-04-12 7.256 0 +0
2019-04-15 2019-04-11 7.256 0 +0
2019-04-12 2019-04-10 7.273 0 +0
2019-04-11 2019-04-09 7.291 0 +0
2019-04-10 2019-04-08 7.273 0 +0
2019-04-09 2019-04-04 7.308 0 +0
2019-04-08 2019-04-03 7.308 0 +0
2019-04-04 2019-04-02 7.360 0 +0
2019-04-03 2019-04-01 7.360 0 +0
2019-04-02 2019-03-29 7.325 0 +0
2019-04-01 2019-03-28 7.273 0 +0
2019-03-29 2019-03-27 7.308 0 +0
2019-03-28 2019-03-26 7.256 0 +0
2019-03-27 2019-03-25 7.221 0 +0
2019-03-26 2019-03-22 7.256 0 +0
2019-03-25 2019-03-21 7.239 0 +0
2019-03-22 2019-03-20 7.221 0 +0
2019-03-21 2019-03-19 7.204 0 +0
2019-03-20 2019-03-18 7.221 0 +0
2019-03-19 2019-03-15 7.204 0 +0
2019-03-18 2019-03-14 7.169 0 +0
2019-03-15 2019-03-13 7.187 0 +0
2019-03-14 2019-03-12 7.239 0 +0
2019-03-13 2019-03-11 7.204 0 +0
2019-03-12 2019-03-08 7.100 0 +0
2019-03-11 2019-03-07 7.135 0 +0
2019-03-08 2019-03-06 7.117 0 +0
2019-03-07 2019-03-05 7.117 0 +0
2019-03-06 2019-03-04 7.100 0 +0
2019-03-05 2019-03-01 7.169 0 +0
2019-03-04 2019-02-28 7.256 0 +0
2019-03-01 2019-02-27 7.169 0 +0
2019-02-28 2019-02-26 7.256 0 +0
2019-02-27 2019-02-25 7.343 0 +0
2019-02-26 2019-02-22 7.256 0 +0
2019-02-25 2019-02-21 7.117 0 +0
2019-02-22 2019-02-20 6.979 0 +0
2019-02-21 2019-02-19 6.979 0 +0
2019-02-20 2019-02-18 6.927 0 +0
2019-02-19 2019-02-15 6.875 0 +0
2019-02-18 2019-02-14 6.927 0 +0
2019-02-15 2019-02-13 6.910 0 +0
2019-02-14 2019-02-12 6.927 0 +0
2019-02-13 2019-02-11 6.927 0 +0
2019-02-12 2019-02-08 6.892 0 +0
2019-02-11 2019-02-04 6.875 0 +0
2019-02-08 2019-01-31 6.858 0 +0
2019-02-01 2019-01-30 6.858 0 +0
2019-01-31 2019-01-29 6.875 0 +0
2019-01-30 2019-01-28 6.858 0 +0
2019-01-29 2019-01-25 6.892 0 +0
2019-01-28 2019-01-24 6.858 0 +0
2019-01-25 2019-01-23 6.858 0 +0
2019-01-24 2019-01-22 6.823 0 +0
2019-01-23 2019-01-21 6.823 0 +0
2019-01-22 2019-01-18 6.823 0 +0
2019-01-21 2019-01-17 6.788 0 +0
2019-01-18 2019-01-16 6.771 0 +0
2019-01-17 2019-01-15 6.771 0 +0
2019-01-16 2019-01-14 6.788 0 +0
2019-01-15 2019-01-11 6.788 0 +0
2019-01-14 2019-01-10 6.771 0 +0
2019-01-11 2019-01-09 6.754 0 +0
2019-01-10 2019-01-08 6.719 0 +0
2019-01-09 2019-01-07 6.702 0 +0
2019-01-08 2019-01-04 6.684 0 +0
2019-01-07 2019-01-03 6.684 0 +0
2019-01-04 2019-01-02 6.736 0 +0
2019-01-03 2018-12-31 6.944 0 +0
2019-01-02 2018-12-27 6.840 0 +0
2018-12-28 2018-12-24 6.788 0 +0
2018-12-27 2018-12-20 6.771 0 +0
2018-12-21 2018-12-19 6.806 0 +0
2018-12-20 2018-12-18 6.840 0 +0
2018-12-19 2018-12-17 6.892 0 +0
2018-12-18 2018-12-14 6.858 0 +0
2018-12-17 2018-12-13 6.892 0 +0
2018-12-14 2018-12-12 6.962 0 +0
2018-12-13 2018-12-11 6.944 0 +0
2018-12-12 2018-12-10 6.962 0 +0
2018-12-11 2018-12-07 7.031 0 +0
2018-12-10 2018-12-06 7.014 0 +0
2018-12-07 2018-12-05 6.962 0 +0
2018-12-06 2018-12-04 6.962 0 +0
2018-12-05 2018-12-03 6.892 0 +0
2018-12-04 2018-11-30 6.875 0 +0
2018-12-03 2018-11-29 6.892 0 +0
2018-11-30 2018-11-28 6.892 0 +0
2018-11-29 2018-11-27 6.944 0 +0
2018-11-28 2018-11-26 6.858 0 +0
2018-11-27 2018-11-23 6.892 0 +0
2018-11-26 2018-11-22 6.892 0 +0
2018-11-23 2018-11-21 6.910 0 +0
2018-11-22 2018-11-20 6.927 0 +0
2018-11-21 2018-11-19 6.962 0 +0
2018-11-20 2018-11-16 6.944 0 +0
2018-11-19 2018-11-15 6.927 0 +0
2018-11-16 2018-11-14 6.736 0 +0
2018-11-15 2018-11-13 6.719 0 +0
2018-11-14 2018-11-12 6.719 0 +0
2018-11-13 2018-11-09 6.684 0 +0
2018-11-12 2018-11-08 6.702 0 +0
2018-11-09 2018-11-07 6.684 0 +0
2018-11-08 2018-11-06 6.684 0 +0
2018-11-07 2018-11-05 6.771 0 +0
2018-11-06 2018-11-02 6.736 0 +0
2018-11-05 2018-11-01 6.719 0 +0
2018-11-02 2018-10-31 7.497 0 +0
2018-11-01 2018-10-30 7.478 0 +0
2018-10-31 2018-10-29 7.387 0 +0
2018-10-30 2018-10-26 7.313 0 +0
2018-10-29 2018-10-25 7.277 0 +0
2018-10-26 2018-10-24 7.295 0 +0
2018-10-25 2018-10-23 7.313 0 +0
2018-10-24 2018-10-22 7.350 0 +0
2018-10-23 2018-10-19 7.295 0 +0
2018-10-22 2018-10-18 7.460 0 +0
2018-10-19 2018-10-16 7.277 0 +0
2018-10-18 2018-10-15 7.258 0 +0
2018-10-16 2018-10-12 7.258 0 +0
2018-10-15 2018-10-11 7.185 0 +0
2018-10-12 2018-10-10 7.277 0 +0
2018-10-11 2018-10-09 7.350 0 +0
2018-10-10 2018-10-08 7.515 0 +0
2018-10-09 2018-10-05 7.588 0 +0
2018-10-08 2018-10-04 7.552 0 +0
2018-10-05 2018-10-03 7.570 0 +0
2018-10-04 2018-10-02 7.497 0 +0
2018-10-03 2018-09-28 7.533 0 +0
2018-10-02 2018-09-27 7.497 0 +0
2018-09-28 2018-09-26 7.606 0 +0
2018-09-27 2018-09-24 7.661 0 +0
2018-09-26 2018-09-21 7.735 0 +0
2018-09-24 2018-09-20 7.881 0 +0
2018-09-21 2018-09-19 7.808 0 +0
2018-09-20 2018-09-18 7.973 0 +0
2018-09-19 2018-09-17 9.030 0 +0
2018-09-18 2018-09-14 9.030 0 +0
2018-09-17 2018-09-13 9.030 0 +0
2018-09-14 2018-09-12 9.030 0 +0
2018-09-13 2018-09-11 9.030 0 +0
2018-09-12 2018-09-10 9.030 0 +0
2018-09-11 2018-09-07 9.030 0 +0
2018-09-10 2018-09-06 9.030 0 +0
2018-09-07 2018-09-05 9.030 0 +0
2018-09-06 2018-09-04 9.030 0 +0
2018-09-05 2018-09-03 9.030 0 +0
2018-09-04 2018-08-31 9.030 0 +0
2018-09-03 2018-08-30 9.030 0 +0
2018-08-31 2018-08-29 9.030 0 +0
2018-08-30 2018-08-28 9.030 0 +0
2018-08-29 2018-08-27 9.030 0 +0
2018-08-28 2018-08-24 9.030 0 +0
2018-08-27 2018-08-23 9.030 0 +0
2018-08-24 2018-08-22 9.030 0 +0
2018-08-23 2018-08-21 9.030 0 +0
2018-08-22 2018-08-20 9.030 0 +0
2018-08-21 2018-08-17 9.030 0 +0
2018-08-20 2018-08-16 9.030 0 +0
2018-08-17 2018-08-15 9.030 0 +0
2018-08-16 2018-08-14 9.030 0 +0
2018-08-15 2018-08-13 9.030 0 +0
2018-08-14 2018-08-10 9.030 0 +0
2018-08-13 2018-08-09 9.030 0 +0
2018-08-10 2018-08-08 9.030 0 +0
2018-08-09 2018-08-07 9.030 0 +0
2018-08-08 2018-08-06 9.030 0 +0
2018-08-07 2018-08-03 9.030 0 +0
2018-08-06 2018-08-02 9.030 0 +0
2018-08-03 2018-08-01 9.030 0 +0
2018-08-02 2018-07-31 9.030 0 +0
2018-08-01 2018-07-30 9.030 0 +0
2018-07-31 2018-07-27 9.030 0 +0
2018-07-30 2018-07-26 9.030 0 +0
2018-07-27 2018-07-25 9.030 0 +0
2018-07-26 2018-07-24 9.030 0 +0
2018-07-25 2018-07-23 9.030 0 +0
2018-07-24 2018-07-20 9.030 0 +0
2018-07-23 2018-07-19 9.030 0 +0
2018-07-20 2018-07-18 9.030 0 +0
2018-07-19 2018-07-17 9.030 0 +0
2018-07-18 2018-07-16 9.030 0 +0
2018-07-17 2018-07-13 9.030 0 +0
2018-07-16 2018-07-12 9.030 0 +0
2018-07-13 2018-07-11 9.030 0 +0
2018-07-12 2018-07-10 9.030 0 +0
2018-07-11 2018-07-09 9.030 0 +0
2018-07-10 2018-07-06 9.030 0 +0
2018-07-09 2018-07-05 9.030 0 +0
2018-07-06 2018-07-04 9.030 0 +0
2018-07-05 2018-07-03 9.030 0 +0
2018-07-04 2018-06-29 9.030 0 +0
2018-07-03 2018-06-28 9.030 0 +0
2018-06-29 2018-06-27 9.030 0 +0
2018-06-28 2018-06-26 9.030 0 +0
2018-06-27 2018-06-25 9.030 0 +0
2018-06-26 2018-06-22 9.030 0 +0
2018-06-25 2018-06-21 9.030 0 +0
2018-06-22 2018-06-20 9.030 0 +0
2018-06-21 2018-06-19 9.030 0 +0
2018-06-20 2018-06-15 9.030 0 +0
2018-06-19 2018-06-14 9.030 0 +0
2018-06-15 2018-06-13 9.030 0 +0
2018-06-14 2018-06-12 9.030 0 +0
2018-06-13 2018-06-11 9.030 0 +0
2018-06-12 2018-06-08 9.030 0 +0
2018-06-11 2018-06-07 9.030 0 +0
2018-06-08 2018-06-06 9.030 0 +0
2018-06-07 2018-06-05 9.030 0 +0
2018-06-06 2018-06-04 9.030 0 +0
2018-06-05 2018-06-01 9.030 0 +0
2018-06-04 2018-05-31 9.030 0 +0
2018-06-01 2018-05-30 9.030 0 +0
2018-05-31 2018-05-29 9.030 0 +0
2018-05-30 2018-05-28 9.030 0 +0
2018-05-29 2018-05-25 9.030 0 +0
2018-05-28 2018-05-24 9.030 0 +0
2018-05-25 2018-05-23 9.030 0 +0
2018-05-24 2018-05-21 9.030 0 +0
2018-05-23 2018-05-18 9.030 0 +0
2018-05-21 2018-05-17 9.030 0 +0
2018-05-18 2018-05-16 9.030 0 +0
2018-05-17 2018-05-15 9.030 0 +0
2018-05-16 2018-05-14 9.030 0 +0
2018-05-15 2018-05-11 9.030 0 +0
2018-05-14 2018-05-10 9.030 0 +0
2018-05-11 2018-05-09 9.030 0 +0
2018-05-10 2018-05-08 9.030 0 +0
2018-05-09 2018-05-07 9.030 0 +0
2018-05-08 2018-05-04 9.030 0 +0
2018-05-07 2018-05-03 9.030 0 +0
2018-05-04 2018-05-02 9.030 0 +0
2018-05-03 2018-04-30 9.030 0 +0
2018-05-02 2018-04-27 9.011 0 +0
2018-04-30 2018-04-26 9.011 0 +0
2018-04-27 2018-04-25 9.049 0 +0
2018-04-26 2018-04-24 9.030 0 +0
2018-04-25 2018-04-23 9.030 0 +0
2018-04-24 2018-04-20 9.030 0 +0
2018-04-23 2018-04-19 9.030 0 +0
2018-04-20 2018-04-18 9.030 0 +0
2018-04-19 2018-04-17 9.030 0 +0
2018-04-18 2018-04-16 9.030 0 +0
2018-04-17 2018-04-13 9.049 0 +0
2018-04-16 2018-04-12 9.049 0 +0
2018-04-13 2018-04-11 9.049 0 +0
2018-04-12 2018-04-10 9.049 0 +0
2018-04-11 2018-04-09 9.068 0 +0
2018-04-10 2018-04-06 9.068 0 +0
2018-04-09 2018-04-04 9.049 0 +0
2018-04-06 2018-04-03 9.030 0 +0
2018-04-04 2018-03-29 9.049 0 +0
2018-04-03 2018-03-28 8.992 0 +0
2018-03-29 2018-03-27 8.974 0 +0
2018-03-28 2018-03-26 8.992 0 +0
2018-03-27 2018-03-23 8.974 0 +0
2018-03-26 2018-03-22 8.974 0 +0
2018-03-23 2018-03-21 8.974 0 +0
2018-03-22 2018-03-20 9.011 0 +0
2018-03-21 2018-03-19 8.992 0 +0
2018-03-20 2018-03-16 8.992 0 +0
2018-03-19 2018-03-15 8.992 0 +0
2018-03-16 2018-03-14 8.992 0 +0
2018-03-15 2018-03-13 8.974 0 +0
2018-03-14 2018-03-12 8.992 0 +0
2018-03-13 2018-03-09 8.936 0 +0
2018-03-12 2018-03-08 8.936 0 +0
2018-03-09 2018-03-07 8.917 0 +0
2018-03-08 2018-03-06 8.917 0 +0
2018-03-07 2018-03-05 8.917 0 +0
2018-03-06 2018-03-02 8.936 0 +0
2018-03-05 2018-03-01 8.936 0 +0
2018-03-02 2018-02-28 8.936 0 +0
2018-03-01 2018-02-27 8.974 0 +0
2018-02-28 2018-02-26 8.992 0 +0
2018-02-27 2018-02-23 8.974 0 +0
2018-02-26 2018-02-22 8.974 0 +0
2018-02-23 2018-02-21 8.955 0 +0
2018-02-22 2018-02-20 8.992 0 +0
2018-02-21 2018-02-15 8.955 0 +0
2018-02-20 2018-02-13 8.974 0 +0
2018-02-14 2018-02-12 8.955 0 +0
2018-02-13 2018-02-09 8.955 0 +0
2018-02-12 2018-02-08 8.974 0 +0
2018-02-09 2018-02-07 8.974 0 +0
2018-02-08 2018-02-06 8.974 0 +0
2018-02-07 2018-02-05 9.030 0 +0
2018-02-06 2018-02-02 9.030 0 +0
2018-02-05 2018-02-01 9.049 0 +0
2018-02-02 2018-01-31 9.068 0 +0
2018-02-01 2018-01-30 9.049 0 +0
2018-01-31 2018-01-29 9.011 0 +0
2018-01-30 2018-01-26 9.030 0 +0
2018-01-29 2018-01-25 9.011 0 +0
2018-01-26 2018-01-24 9.011 0 +0
2018-01-25 2018-01-23 9.011 0 +0
2018-01-24 2018-01-22 9.030 0 +0
2018-01-23 2018-01-19 9.068 0 +0
2018-01-22 2018-01-18 9.068 0 +0
2018-01-19 2018-01-17 9.106 0 +0
2018-01-18 2018-01-16 9.106 0 +0
2018-01-17 2018-01-15 9.087 0 +0
2018-01-16 2018-01-12 9.106 0 +0
2018-01-15 2018-01-11 9.125 0 +0
2018-01-12 2018-01-10 9.125 0 +0
2018-01-11 2018-01-09 9.144 0 +0
2018-01-10 2018-01-08 9.162 0 +0
2018-01-09 2018-01-05 9.125 0 +0
2018-01-08 2018-01-04 9.125 0 +0
2018-01-05 2018-01-03 9.106 0 +0
2018-01-04 2018-01-02 9.181 0 +0
2018-01-03 2017-12-29 9.408 0 +0
2018-01-02 2017-12-28 9.408 0 +0
2017-12-29 2017-12-27 9.389 0 +0
2017-12-28 2017-12-22 9.295 0 +0
2017-12-27 2017-12-21 9.295 0 +0
2017-12-22 2017-12-20 9.257 0 +0
2017-12-21 2017-12-19 9.257 0 +0
2017-12-20 2017-12-18 9.144 0 +0
2017-12-19 2017-12-15 9.068 0 +0
2017-12-18 2017-12-14 9.030 0 +0
2017-12-15 2017-12-13 9.030 0 +0
2017-12-14 2017-12-12 8.974 0 +0
2017-12-13 2017-12-11 9.011 0 +0
2017-12-12 2017-12-08 9.011 0 +0
2017-12-11 2017-12-07 8.974 0 +0
2017-12-08 2017-12-06 8.822 0 +0
2017-12-07 2017-12-05 8.936 0 +0
2017-12-06 2017-12-04 8.974 0 +0
2017-12-05 2017-12-01 8.974 0 +0
2017-12-04 2017-11-30 8.804 0 +0
2017-12-01 2017-11-29 8.917 0 +0
2017-11-30 2017-11-28 8.822 0 +0
2017-11-29 2017-11-27 8.898 0 +0
2017-11-28 2017-11-24 8.974 0 +0
2017-11-27 2017-11-23 8.974 0 +0
2017-11-24 2017-11-22 8.974 0 +0
2017-11-23 2017-11-21 8.917 0 +0
2017-11-22 2017-11-20 8.879 0 +0
2017-11-21 2017-11-17 8.917 0 +0
2017-11-20 2017-11-16 8.974 0 +0
2017-11-17 2017-11-15 8.898 0 +0
2017-11-16 2017-11-14 8.974 0 +0
2017-11-15 2017-11-13 9.049 0 +0
2017-11-14 2017-11-10 9.011 0 +0
2017-11-13 2017-11-09 9.049 0 +0
2017-11-10 2017-11-08 9.068 0 +0
2017-11-09 2017-11-07 8.974 0 +0
2017-11-08 2017-11-06 9.049 0 +0
2017-11-07 2017-11-03 9.162 0 +0
2017-11-06 2017-11-02 9.144 0 +0
2017-11-03 2017-11-01 9.200 0 +0
2017-11-02 2017-10-31 9.144 0 +0
2017-11-01 2017-10-30 9.125 0 +0
2017-10-31 2017-10-27 10.175 0 +0
2017-10-30 2017-10-26 10.195 0 +0
2017-10-27 2017-10-25 10.156 0 +0
2017-10-26 2017-10-24 10.215 0 +0
2017-10-25 2017-10-23 10.255 0 +0
2017-10-24 2017-10-20 10.215 0 +0
2017-10-23 2017-10-19 10.156 0 +0
2017-10-20 2017-10-18 10.275 0 +0
2017-10-19 2017-10-17 10.315 0 +0
2017-10-18 2017-10-16 10.255 0 +0
2017-10-17 2017-10-13 10.235 0 +0
2017-10-16 2017-10-12 10.156 0 +0
2017-10-13 2017-10-11 9.917 0 +0
2017-10-12 2017-10-10 9.838 0 +0
2017-10-11 2017-10-09 9.718 0 +0
2017-10-10 2017-10-06 9.718 0 +0
2017-10-09 2017-10-04 9.698 0 +0
2017-10-06 2017-10-03 9.698 0 +0
2017-10-04 2017-09-29 9.599 0 +0
2017-10-03 2017-09-28 9.599 0 +0
2017-09-29 2017-09-27 9.599 0 +0
2017-09-28 2017-09-26 9.599 0 +0
2017-09-27 2017-09-25 9.559 0 +0
2017-09-26 2017-09-22 9.619 0 +0
2017-09-25 2017-09-21 9.659 0 +0
2017-09-22 2017-09-20 9.559 0 +0
2017-09-21 2017-09-19 9.579 0 +0
2017-09-20 2017-09-18 9.539 0 +0
2017-09-19 2017-09-15 9.480 0 +0
2017-09-18 2017-09-14 9.520 0 +0
2017-09-15 2017-09-13 9.500 0 +0
2017-09-14 2017-09-12 9.559 0 +0
2017-09-13 2017-09-11 9.539 0 +0
2017-09-12 2017-09-08 9.539 0 +0
2017-09-11 2017-09-07 9.440 0 +0
2017-09-08 2017-09-06 9.520 0 +0
2017-09-07 2017-09-05 9.520 0 +0
2017-09-06 2017-09-04 9.500 0 +0
2017-09-05 2017-09-01 9.480 0 +0
2017-09-04 2017-08-31 9.539 0 +0
2017-09-01 2017-08-30 9.440 0 +0
2017-08-31 2017-08-29 9.400 0 +0
2017-08-30 2017-08-28 9.420 0 +0
2017-08-29 2017-08-25 9.420 0 +0
2017-08-28 2017-08-24 9.440 0 +0
2017-08-25 2017-08-22 9.420 0 +0
2017-08-24 2017-08-21 9.341 0 +0
2017-08-22 2017-08-18 9.321 0 +0
2017-08-21 2017-08-17 9.281 0 +0
2017-08-18 2017-08-16 9.500 0 +0
2017-08-17 2017-08-15 9.361 0 +0
2017-08-16 2017-08-14 9.361 0 +0
2017-08-15 2017-08-11 9.241 0 +0
2017-08-14 2017-08-10 9.281 0 +0
2017-08-11 2017-08-09 9.341 0 +0
2017-08-10 2017-08-08 9.321 0 +0
2017-08-09 2017-08-07 9.400 0 +0
2017-08-08 2017-08-04 9.361 0 +0
2017-08-07 2017-08-03 9.420 0 +0
2017-08-04 2017-08-02 9.420 0 +0
2017-08-03 2017-08-01 9.460 0 +0
2017-08-02 2017-07-31 9.539 0 +0
2017-08-01 2017-07-28 9.241 0 +0
2017-07-31 2017-07-27 9.182 0 +0
2017-07-28 2017-07-26 9.122 0 +0
2017-07-27 2017-07-25 9.043 0 +0
2017-07-26 2017-07-24 9.102 0 +0
2017-07-25 2017-07-21 9.043 0 +0
2017-07-24 2017-07-20 8.963 0 +0
2017-07-21 2017-07-19 8.943 0 +0
2017-07-20 2017-07-18 8.844 0 +0
2017-07-19 2017-07-17 8.864 0 +0
2017-07-18 2017-07-14 8.884 0 +0
2017-07-17 2017-07-13 8.844 0 +0
2017-07-14 2017-07-12 8.824 0 +0
2017-07-13 2017-07-11 8.884 0 +0
2017-07-12 2017-07-10 8.923 0 +0
2017-07-11 2017-07-07 8.864 0 +0
2017-07-10 2017-07-06 8.983 0 +0
2017-07-07 2017-07-05 9.023 0 +0
2017-07-06 2017-07-04 9.043 0 +0
2017-07-05 2017-07-03 9.102 0 +0
2017-07-04 2017-06-30 8.923 0 +0
2017-07-03 2017-06-29 8.764 0 +0
2017-06-30 2017-06-28 8.804 0 +0
2017-06-29 2017-06-27 8.844 0 +0
2017-06-28 2017-06-26 8.804 0 +0
2017-06-27 2017-06-23 8.804 0 +0
2017-06-26 2017-06-22 8.804 0 +0
2017-06-23 2017-06-21 8.764 0 +0
2017-06-22 2017-06-20 8.864 0 +0
2017-06-21 2017-06-19 8.804 0 +0
2017-06-20 2017-06-16 8.745 0 +0
2017-06-19 2017-06-15 8.725 0 +0
2017-06-16 2017-06-14 8.745 0 +0
2017-06-15 2017-06-13 8.804 0 +0
2017-06-14 2017-06-12 8.844 0 +0
2017-06-13 2017-06-09 8.844 0 +0
2017-06-12 2017-06-08 8.884 0 +0
2017-06-09 2017-06-07 8.904 0 +0
2017-06-08 2017-06-06 8.645 0 +0
2017-06-07 2017-06-05 8.745 0 +0
2017-06-06 2017-06-02 8.705 0 +0
2017-06-05 2017-06-01 8.665 0 +0
2017-06-02 2017-05-31 8.665 0 +0
2017-06-01 2017-05-29 8.645 0 +0
2017-05-31 2017-05-26 8.665 0 +0
2017-05-29 2017-05-25 8.705 0 +0
2017-05-26 2017-05-24 8.705 0 +0
2017-05-25 2017-05-23 8.745 0 +0
2017-05-24 2017-05-22 8.705 0 +0
2017-05-23 2017-05-19 8.764 0 +0
2017-05-22 2017-05-18 8.685 0 +0
2017-05-19 2017-05-17 8.745 0 +0
2017-05-18 2017-05-16 8.645 0 +0
2017-05-17 2017-05-15 8.705 0 +0
2017-05-16 2017-05-12 8.764 0 +0
2017-05-15 2017-05-11 8.764 0 +0
2017-05-12 2017-05-10 8.844 0 +0
2017-05-11 2017-05-09 8.904 0 +0
2017-05-10 2017-05-08 8.884 0 +0
2017-05-09 2017-05-05 8.864 0 +0
2017-05-08 2017-05-04 8.943 0 +0
2017-05-05 2017-05-02 8.844 0 +0
2017-05-04 2017-04-28 8.943 0 +0
2017-05-02 2017-04-27 8.943 0 +0
2017-04-28 2017-04-26 9.003 0 +0
2017-04-27 2017-04-25 8.864 0 +0
2017-04-26 2017-04-24 8.745 0 +0
2017-04-25 2017-04-21 8.824 0 +0
2017-04-24 2017-04-20 8.784 0 +0
2017-04-21 2017-04-19 8.685 0 +0
2017-04-20 2017-04-18 8.764 0 +0
2017-04-19 2017-04-13 8.784 0 +0
2017-04-18 2017-04-12 8.844 0 +0
2017-04-13 2017-04-11 8.864 0 +0
2017-04-12 2017-04-10 8.625 0 +0
2017-04-11 2017-04-07 8.466 0 +0
2017-04-10 2017-04-06 8.486 0 +0
2017-04-07 2017-04-05 8.466 0 +0
2017-04-06 2017-04-03 8.427 0 +0
2017-04-05 2017-03-31 8.327 0 +0
2017-04-03 2017-03-30 8.327 0 +0
2017-03-31 2017-03-29 8.347 0 +0
2017-03-30 2017-03-28 8.287 0 +0
2017-03-29 2017-03-27 8.248 0 +0
2017-03-28 2017-03-24 8.228 0 +0
2017-03-27 2017-03-23 8.228 0 +0
2017-03-24 2017-03-22 8.188 0 +0
2017-03-23 2017-03-21 8.208 0 +0
2017-03-22 2017-03-20 8.268 0 +0
2017-03-21 2017-03-17 8.327 0 +0
2017-03-20 2017-03-16 8.208 0 +0
2017-03-17 2017-03-15 8.168 0 +0
2017-03-16 2017-03-14 8.188 0 +0
2017-03-15 2017-03-13 8.208 0 +0
2017-03-14 2017-03-10 8.188 0 +0
2017-03-13 2017-03-09 8.228 0 +0
2017-03-10 2017-03-08 8.228 0 +0
2017-03-09 2017-03-07 8.208 0 +0
2017-03-08 2017-03-06 8.228 0 +0
2017-03-07 2017-03-03 8.188 0 +0
2017-03-06 2017-03-02 8.208 0 +0
2017-03-03 2017-03-01 8.208 0 +0
2017-03-02 2017-02-28 8.128 0 +0
2017-03-01 2017-02-27 8.208 0 +0
2017-02-28 2017-02-24 8.228 0 +0
2017-02-27 2017-02-23 8.248 0 +0
2017-02-24 2017-02-22 8.248 0 +0
2017-02-23 2017-02-21 8.168 0 +0
2017-02-22 2017-02-20 8.168 0 +0
2017-02-21 2017-02-17 8.148 0 +0
2017-02-20 2017-02-16 8.168 0 +0
2017-02-17 2017-02-15 8.128 0 +0
2017-02-16 2017-02-14 8.148 0 +0
2017-02-15 2017-02-13 8.128 0 +0
2017-02-14 2017-02-10 8.128 0 +0
2017-02-13 2017-02-09 8.148 0 +0
2017-02-10 2017-02-08 8.168 0 +0
2017-02-09 2017-02-07 8.188 0 +0
2017-02-08 2017-02-06 8.208 0 +0
2017-02-07 2017-02-03 8.208 0 +0
2017-02-06 2017-02-02 8.208 0 +0
2017-02-03 2017-02-01 8.148 0 +0
2017-02-02 2017-01-27 8.148 0 +0
2017-02-01 2017-01-25 8.128 0 +0
2017-01-26 2017-01-24 8.109 0 +0
2017-01-25 2017-01-23 8.109 0 +0
2017-01-24 2017-01-20 8.029 0 +0
2017-01-23 2017-01-19 8.029 0 +0
2017-01-20 2017-01-18 8.049 0 +0
2017-01-19 2017-01-17 8.009 0 +0
2017-01-18 2017-01-16 8.463 0 +0
2017-01-17 2017-01-13 8.463 0 +0
2017-01-16 2017-01-12 8.402 0 +0
2017-01-13 2017-01-11 8.442 0 +0
2017-01-12 2017-01-10 8.442 0 +0
2017-01-11 2017-01-09 8.442 0 +0
2017-01-10 2017-01-06 8.422 0 +0
2017-01-09 2017-01-05 8.442 0 +0
2017-01-06 2017-01-04 8.402 0 +0
2017-01-05 2017-01-03 8.402 0 +0
2017-01-04 2016-12-30 8.280 0 +0
2017-01-03 2016-12-29 8.280 0 +0
2016-12-30 2016-12-28 8.259 0 +0
2016-12-29 2016-12-23 8.219 0 +0
2016-12-28 2016-12-22 8.300 0 +0
2016-12-23 2016-12-21 8.341 0 +0
2016-12-22 2016-12-20 8.259 0 +0
2016-12-21 2016-12-19 8.158 0 +0
2016-12-20 2016-12-16 8.320 0 +0
2016-12-19 2016-12-15 8.056 0 +0
2016-12-16 2016-12-14 8.076 0 +0
2016-12-15 2016-12-13 8.056 0 +0
2016-12-14 2016-12-12 8.015 0 +0
2016-12-13 2016-12-09 8.137 0 +0
2016-12-12 2016-12-08 8.198 0 +0
2016-12-09 2016-12-07 8.178 0 +0
2016-12-08 2016-12-06 8.036 0 +0
2016-12-07 2016-12-05 8.036 0 +0
2016-12-06 2016-12-02 8.015 0 +0
2016-12-05 2016-12-01 8.036 0 +0
2016-12-02 2016-11-30 8.097 0 +0
2016-12-01 2016-11-29 8.076 0 +0
2016-11-30 2016-11-28 7.995 0 +0
2016-11-29 2016-11-25 7.954 0 +0
2016-11-28 2016-11-24 7.934 0 +0
2016-11-25 2016-11-23 7.954 0 +0
2016-11-24 2016-11-22 7.954 0 +0
2016-11-23 2016-11-21 8.015 0 +0
2016-11-22 2016-11-18 8.015 0 +0
2016-11-21 2016-11-17 7.975 0 +0
2016-11-18 2016-11-16 7.995 0 +0
2016-11-17 2016-11-15 8.056 0 +0
2016-11-16 2016-11-14 8.097 0 +0
2016-11-15 2016-11-11 8.259 0 +0
2016-11-14 2016-11-10 8.402 0 +0
2016-11-11 2016-11-09 8.463 0 +0
2016-11-10 2016-11-08 8.442 0 +0
2016-11-09 2016-11-07 8.361 0 +0
2016-11-08 2016-11-04 8.381 0 +0
2016-11-07 2016-11-03 8.341 0 +0
2016-11-04 2016-11-02 8.341 0 +0
2016-11-03 2016-11-01 8.402 0 +0
2016-11-02 2016-10-31 8.442 0 +0
2016-11-01 2016-10-28 8.219 0 +0
2016-10-31 2016-10-27 11.118 0 +0
2016-10-28 2016-10-26 11.164 0 +0
2016-10-27 2016-10-25 11.095 0 +0
2016-10-26 2016-10-24 11.072 0 +0
2016-10-25 2016-10-20 10.957 0 +0
2016-10-24 2016-10-19 10.818 0 +0
2016-10-20 2016-10-18 10.910 0 +0
2016-10-19 2016-10-17 10.887 0 +0
2016-10-18 2016-10-14 10.910 0 +0
2016-10-17 2016-10-13 10.910 0 +0
2016-10-14 2016-10-12 10.957 0 +0
2016-10-13 2016-10-11 10.980 0 +0
2016-10-12 2016-10-07 10.980 0 +0
2016-10-11 2016-10-06 10.933 0 +0
2016-10-07 2016-10-05 10.864 0 +0
2016-10-06 2016-10-04 10.910 0 +0
2016-10-05 2016-10-03 10.957 0 +0
2016-10-04 2016-09-30 10.887 0 +0
2016-10-03 2016-09-29 10.933 0 +0
2016-09-30 2016-09-28 10.933 0 +0
2016-09-29 2016-09-27 10.933 0 +0
2016-09-28 2016-09-26 10.957 0 +0
2016-09-27 2016-09-23 10.980 0 +0
2016-09-26 2016-09-22 11.049 0 +0
2016-09-23 2016-09-21 10.933 0 +0
2016-09-22 2016-09-20 10.795 0 +0
2016-09-21 2016-09-19 10.726 0 +0
2016-09-20 2016-09-15 10.680 0 +0
2016-09-19 2016-09-14 10.634 0 +0
2016-09-15 2016-09-13 10.680 0 +0
2016-09-14 2016-09-12 10.657 0 +0
2016-09-13 2016-09-09 10.795 0 +0
2016-09-12 2016-09-08 10.795 0 +0
2016-09-09 2016-09-07 10.703 0 +0
2016-09-08 2016-09-06 10.634 0 +0
2016-09-07 2016-09-05 10.726 0 +0
2016-09-06 2016-09-02 10.634 0 +0
2016-09-05 2016-09-01 10.450 0 +0
2016-09-02 2016-08-31 10.404 0 +0
2016-09-01 2016-08-30 10.404 0 +0
2016-08-31 2016-08-29 10.427 0 +0
2016-08-30 2016-08-26 10.427 0 +0
2016-08-29 2016-08-25 10.519 0 +0
2016-08-26 2016-08-24 10.657 0 +0
2016-08-25 2016-08-23 9.529 0 +0
2016-08-24 2016-08-22 9.598 0 +0
2016-08-23 2016-08-19 9.483 0 +0
2016-08-22 2016-08-18 9.552 0 +0
2016-08-19 2016-08-17 9.460 0 +0
2016-08-18 2016-08-16 9.437 0 +0
2016-08-17 2016-08-15 9.391 0 +0
2016-08-16 2016-08-12 9.414 0 +0
2016-08-15 2016-08-11 9.414 0 +0
2016-08-12 2016-08-10 9.322 0 +0
2016-08-11 2016-08-09 9.391 0 +0
2016-08-10 2016-08-08 9.391 0 +0
2016-08-09 2016-08-05 9.345 0 +0
2016-08-08 2016-08-04 9.299 0 +0
2016-08-05 2016-08-03 9.230 0 +0
2016-08-04 2016-08-01 9.207 0 +0
2016-08-03 2016-07-29 9.138 0 +0
2016-08-01 2016-07-28 9.138 0 +0
2016-07-29 2016-07-27 9.092 0 +0
2016-07-28 2016-07-26 9.092 0 +0
2016-07-27 2016-07-25 9.092 0 +0
2016-07-26 2016-07-22 9.046 0 +0
2016-07-25 2016-07-21 9.069 0 +0
2016-07-22 2016-07-20 9.046 0 +0
2016-07-21 2016-07-19 9.046 0 +0
2016-07-20 2016-07-18 9.092 0 +0
2016-07-19 2016-07-15 9.138 0 +0
2016-07-18 2016-07-14 9.138 0 +0
2016-07-15 2016-07-13 9.184 0 +0
2016-07-14 2016-07-12 9.115 0 +0
2016-07-13 2016-07-11 9.046 0 +0
2016-07-12 2016-07-08 9.046 0 +0
2016-07-11 2016-07-07 9.161 0 +0
2016-07-08 2016-07-06 9.000 0 +0
2016-07-07 2016-07-05 9.023 0 +0
2016-07-06 2016-07-04 8.954 0 +0
2016-07-05 2016-06-30 8.885 0 +0
2016-07-04 2016-06-29 8.816 0 +0
2016-06-30 2016-06-28 8.793 0 +0
2016-06-29 2016-06-27 8.770 0 +0
2016-06-28 2016-06-24 8.747 0 +0
2016-06-27 2016-06-23 8.862 0 +0
2016-06-24 2016-06-22 8.793 0 +0
2016-06-23 2016-06-21 8.770 0 +0
2016-06-22 2016-06-20 8.770 0 +0
2016-06-21 2016-06-17 8.448 0 +0
2016-06-20 2016-06-16 8.793 0 +0
2016-06-17 2016-06-15 8.885 0 +0
2016-06-16 2016-06-14 8.885 0 +0
2016-06-15 2016-06-13 8.931 0 +0
2016-06-14 2016-06-10 8.977 0 +0
2016-06-13 2016-06-08 8.931 0 +0
2016-06-10 2016-06-07 8.977 0 +0
2016-06-08 2016-06-06 8.931 0 +0
2016-06-07 2016-06-03 8.908 0 +0
2016-06-06 2016-06-02 8.908 0 +0
2016-06-03 2016-06-01 8.908 0 +0
2016-06-02 2016-05-31 8.839 0 +0
2016-06-01 2016-05-30 8.931 0 +0
2016-05-31 2016-05-27 8.908 0 +0
2016-05-30 2016-05-26 8.862 0 +0
2016-05-27 2016-05-25 8.839 0 +0
2016-05-26 2016-05-24 8.862 0 +0
2016-05-25 2016-05-23 8.839 0 +0
2016-05-24 2016-05-20 8.885 0 +0
2016-05-23 2016-05-19 8.885 0 +0
2016-05-20 2016-05-18 8.931 0 +0
2016-05-19 2016-05-17 8.931 0 +0
2016-05-18 2016-05-16 8.862 0 +0
2016-05-17 2016-05-13 8.908 0 +0
2016-05-16 2016-05-12 8.931 0 +0
2016-05-13 2016-05-11 8.931 0 +0
2016-05-12 2016-05-10 8.885 0 +0
2016-05-11 2016-05-09 8.885 0 +0
2016-05-10 2016-05-06 8.862 0 +0
2016-05-09 2016-05-05 8.862 0 +0
2016-05-06 2016-05-04 8.931 0 +0
2016-05-05 2016-05-03 8.954 0 +0
2016-05-04 2016-04-29 8.908 0 +0
2016-05-03 2016-04-28 8.931 0 +0
2016-04-29 2016-04-27 8.931 0 +0
2016-04-28 2016-04-26 8.885 0 -1,521
2016-04-27 2016-04-25 8.862 1,521 +1,521 0.00% 13,479
2016-04-19 2016-04-15 8.885 0 -3,888,274
2016-04-18 2016-04-14 8.931 3,888,274 +3,693 0.29% 34,725,918
2016-04-15 2016-04-13 8.908 3,884,581 -26,067 0.29% 34,603,521
2016-04-13 2016-04-11 8.885 3,910,648 +12,903 0.29% 34,745,709
2016-04-11 2016-04-07 8.885 3,897,745 -13,033 0.29% 34,631,067
2016-04-08 2016-04-06 8.908 3,910,778 -43,445 0.29% 34,836,882
2016-04-07 2016-04-05 8.839 3,954,223 -52,133 0.30% 34,950,833
2016-04-06 2016-04-01 8.816 4,006,356 -22,809 0.30% 35,319,411
2016-04-05 2016-03-31 8.770 4,029,165 +92,059 0.30% 35,335,006
2016-03-29 2016-03-23 8.632 3,937,106 -8,689 0.29% 33,983,924
2016-03-24 2016-03-22 8.678 3,945,795 -4,344 0.29% 34,240,572
2016-03-22 2016-03-18 8.655 3,950,139 +4,344 0.30% 34,187,344
2016-03-21 2016-03-17 8.655 3,945,795 -16,074 0.29% 34,149,748
2016-03-18 2016-03-16 8.609 3,961,869 +7,385 0.30% 34,106,477
2016-03-16 2016-03-14 8.563 3,954,484 -13,033 0.30% 33,860,854
2016-03-15 2016-03-11 8.563 3,967,517 -11,295 0.30% 33,972,451
2016-03-14 2016-03-10 8.494 3,978,812 -9,124 0.30% 33,794,415
2016-03-09 2016-03-07 8.355 3,987,936 -4,344 0.30% 33,321,148
2016-03-08 2016-03-04 8.402 3,992,280 -2,607 0.30% 33,541,231
2016-03-07 2016-03-03 8.402 3,994,887 +4,345 0.30% 33,563,134
2016-03-04 2016-03-02 8.402 3,990,542 -4,345 0.30% 33,526,629
2016-03-03 2016-03-01 8.379 3,994,887 +4,345 0.30% 33,471,180
2016-03-02 2016-02-29 8.402 3,990,542 -21,071 0.30% 33,526,629
2016-03-01 2016-02-26 8.217 4,011,613 +2,172 0.30% 32,964,948
2016-02-29 2016-02-25 8.240 4,009,441 -8,472 0.30% 33,039,388
2016-02-26 2016-02-24 8.240 4,017,913 +1,956 0.30% 33,109,201
2016-02-25 2016-02-23 8.217 4,015,957 +124,251 0.30% 33,000,644
2016-02-23 2016-02-19 8.194 3,891,706 +2,172 0.29% 31,890,047
2016-02-22 2016-02-18 8.125 3,889,534 +5,213 0.29% 31,603,663
2016-02-19 2016-02-17 8.707 3,884,321 +158,008 0.29% 33,819,016
2016-02-18 2016-02-16 8.707 3,726,313 +92,327 0.28% 32,443,312
2016-02-17 2016-02-15 8.588 3,633,986 -2,113 0.28% 31,209,579
2016-02-15 2016-02-11 8.470 3,636,099 -1,268 0.28% 30,797,592
2016-02-12 2016-02-05 8.470 3,637,367 -11,623 0.28% 30,808,332
2016-02-11 2016-02-04 8.423 3,648,990 -5,072 0.28% 30,734,114
2016-02-05 2016-02-03 8.375 3,654,062 +34,025 0.28% 30,603,930
2016-02-04 2016-02-02 8.446 3,620,037 +8,453 0.28% 30,575,901
2016-02-03 2016-02-01 8.423 3,611,584 -5,072 0.28% 30,419,057
2016-02-02 2016-01-29 8.446 3,616,656 +845 0.28% 30,547,344
2016-02-01 2016-01-28 8.352 3,615,811 +8,454 0.28% 30,198,019
2016-01-26 2016-01-22 8.304 3,607,357 +2,113 0.28% 29,956,721
2016-01-25 2016-01-21 8.162 3,605,244 -24,937 0.28% 29,427,393
2016-01-22 2016-01-20 8.352 3,630,181 +37,617 0.28% 30,318,033
2016-01-21 2016-01-19 8.470 3,592,564 -40,154 0.28% 30,428,852
2016-01-20 2016-01-18 8.375 3,632,718 -20,288 0.28% 30,425,168
2016-01-19 2016-01-15 8.470 3,653,006 -10,566 0.28% 30,940,793
2016-01-18 2016-01-14 8.446 3,663,572 -24,938 0.28% 30,943,610
2016-01-15 2016-01-13 8.494 3,688,510 +2,113 0.28% 31,328,777
2016-01-13 2016-01-11 8.470 3,686,397 -74,812 0.28% 31,223,614
2016-01-12 2016-01-08 8.683 3,761,209 -1,691 0.29% 32,658,149
2016-01-08 2016-01-06 8.754 3,762,900 +4,227 0.29% 32,939,912
2016-01-07 2016-01-05 8.707 3,758,673 +422 0.29% 32,725,056
2016-01-06 2016-01-04 8.801 3,758,251 -14,075 0.29% 33,077,049
2016-01-05 2015-12-31 8.848 3,772,326 -8,453 0.29% 33,379,425
2016-01-04 2015-12-29 8.730 3,780,779 -440 0.29% 33,006,972
2015-12-30 2015-12-28 8.683 3,781,219 +6,340 0.29% 32,831,893
2015-12-28 2015-12-22 8.588 3,774,879 -1,690 0.29% 32,419,603
2015-12-23 2015-12-21 8.612 3,776,569 -4,227 0.29% 32,523,467
2015-12-22 2015-12-18 8.565 3,780,796 +8,031 0.29% 32,380,970
2015-12-21 2015-12-17 8.636 3,772,765 +422 0.29% 32,579,968
2015-12-17 2015-12-15 8.659 3,772,343 -3,935 0.29% 32,665,574
2015-12-16 2015-12-14 8.612 3,776,278 +5,918 0.29% 32,520,961
2015-12-15 2015-12-11 8.612 3,770,360 -4,227 0.29% 32,469,996
2015-12-14 2015-12-10 8.659 3,774,587 +9,299 0.29% 32,685,005
2015-12-11 2015-12-09 8.683 3,765,288 -2,113 0.29% 32,693,566
2015-12-10 2015-12-08 8.612 3,767,401 +5,072 0.29% 32,444,513
2015-12-09 2015-12-07 8.754 3,762,329 +12,046 0.29% 32,934,913
2015-12-08 2015-12-04 8.707 3,750,283 +1,690 0.29% 32,652,008
2015-12-03 2015-12-01 8.778 3,748,593 -6,340 0.29% 32,903,359
2015-12-02 2015-11-30 8.754 3,754,933 -13,948 0.29% 32,870,170
2015-12-01 2015-11-27 8.707 3,768,881 -423 0.29% 32,813,932
2015-11-30 2015-11-26 8.778 3,769,304 -17,118 0.29% 33,085,150
2015-11-26 2015-11-24 8.588 3,786,422 -4,226 0.29% 32,518,737
2015-11-25 2015-11-23 8.659 3,790,648 +15,638 0.29% 32,824,081
2015-11-19 2015-11-17 8.375 3,775,010 +9,722 0.29% 31,616,908
2015-11-17 2015-11-13 8.423 3,765,288 +6,340 0.29% 31,713,650
2015-11-16 2015-11-12 8.517 3,758,948 -8,453 0.29% 32,015,984
2015-11-12 2015-11-10 8.494 3,767,401 +42,267 0.29% 31,998,847
2015-11-11 2015-11-09 8.541 3,725,134 +25,360 0.29% 31,816,114
2015-11-09 2015-11-05 8.588 3,699,774 +4,227 0.28% 31,774,583
2015-11-06 2015-11-04 8.612 3,695,547 -8,454 0.28% 31,825,713
2015-11-05 2015-11-03 8.541 3,704,001 +16,907 0.28% 31,635,618
2015-11-04 2015-11-02 8.494 3,687,094 +21,133 0.28% 31,316,750
2015-11-03 2015-10-30 8.446 3,665,961 +10,990 0.28% 30,963,788
2015-11-02 2015-10-29 8.517 3,654,971 +8,876 0.28% 31,130,383
2015-10-30 2015-10-28 8.565 3,646,095 +48,184 0.28% 31,227,311
2015-10-29 2015-10-27 10.426 3,597,911 -38,040 0.28% 37,512,246
2015-10-28 2015-10-26 10.375 3,635,951 +216,024 0.28% 37,722,112
2015-10-27 2015-10-23 10.272 3,419,927 +3,894 0.28% 35,129,619
2015-10-26 2015-10-22 10.169 3,416,033 +15,577 0.28% 34,738,724
2015-10-23 2015-10-20 10.092 3,400,456 +35,825 0.28% 34,318,344
2015-10-22 2015-10-19 10.118 3,364,631 +36,215 0.28% 34,043,192
2015-10-20 2015-10-16 10.144 3,328,416 +11,682 0.28% 33,762,244
2015-10-19 2015-10-15 10.118 3,316,734 +19,470 0.28% 33,558,572
2015-10-16 2015-10-14 10.144 3,297,264 +56,464 0.27% 33,446,250
2015-10-15 2015-10-13 10.195 3,240,800 +18,692 0.27% 33,039,948
2015-10-14 2015-10-12 10.195 3,222,108 +8,956 0.27% 32,849,383
2015-10-09 2015-10-07 10.195 3,213,152 +27,259 0.27% 32,758,076
2015-10-07 2015-10-05 10.118 3,185,893 +26,479 0.27% 32,234,729
2015-10-02 2015-09-29 9.887 3,159,414 -3,699 0.26% 31,236,609
2015-09-30 2015-09-25 9.990 3,163,113 -15,576 0.26% 31,598,097
2015-09-29 2015-09-24 9.887 3,178,689 +4,088 0.26% 31,427,178
2015-09-25 2015-09-23 10.118 3,174,601 -83,527 0.26% 32,120,477
2015-09-24 2015-09-22 9.964 3,258,128 +50,623 0.27% 32,463,585
2015-09-23 2015-09-21 9.861 3,207,505 -42,835 0.27% 31,629,708
2015-09-22 2015-09-18 9.758 3,250,340 +16,744 0.27% 31,718,234
2015-09-21 2015-09-17 9.707 3,233,596 +14,603 0.27% 31,388,761
2015-09-17 2015-09-15 9.553 3,218,993 +8,178 0.27% 30,751,024
2015-09-16 2015-09-14 9.604 3,210,815 +35,046 0.27% 30,837,808
2015-09-15 2015-09-11 9.604 3,175,769 +9,930 0.26% 30,501,214
2015-09-11 2015-09-09 9.630 3,165,839 +14,408 0.26% 30,487,141
2015-09-10 2015-09-08 9.476 3,151,431 +10,125 0.26% 29,862,818
2015-09-08 2015-09-04 9.476 3,141,306 -54,517 0.26% 29,766,874
2015-09-07 2015-09-02 9.373 3,195,823 +14,106 0.27% 29,955,198
2015-09-04 2015-09-01 9.450 3,181,717 +38,941 0.27% 30,068,100
2015-09-02 2015-08-31 9.527 3,142,776 +38,940 0.26% 29,942,217
2015-09-01 2015-08-28 9.604 3,103,836 +89,175 0.26% 29,810,344
2015-08-31 2015-08-27 9.681 3,014,661 +68,535 0.25% 29,186,126
2015-08-28 2015-08-26 9.091 2,946,126 -28,621 0.25% 26,782,505
2015-08-27 2015-08-25 9.168 2,974,747 +20,775 0.25% 27,271,867
2015-08-26 2015-08-24 9.142 2,953,972 -38,746 0.25% 27,005,547
2015-08-25 2015-08-21 9.630 2,992,718 +5,451 0.25% 28,819,980
2015-08-24 2015-08-20 9.656 2,987,267 -15,576 0.25% 28,844,200
2015-08-20 2015-08-18 9.707 3,002,843 +21,807 0.25% 29,148,824
2015-08-19 2015-08-17 9.733 2,981,036 -4,284 0.25% 29,013,695
2015-08-18 2015-08-14 9.630 2,985,320 +390 0.25% 28,748,737
2015-08-17 2015-08-13 9.681 2,984,930 -3,505 0.25% 28,898,288
2015-08-14 2015-08-12 9.604 2,988,435 +3,894 0.25% 28,701,991
2015-08-13 2015-08-11 9.784 2,984,541 +14,019 0.25% 29,201,095
2015-08-11 2015-08-07 9.964 2,970,522 -9,346 0.25% 29,597,915
2015-08-10 2015-08-06 9.938 2,979,868 -12,850 0.25% 29,614,514
2015-08-07 2015-08-05 9.887 2,992,718 -7,789 0.25% 29,588,513
2015-08-06 2015-08-04 9.784 3,000,507 -3,894 0.25% 29,357,308
2015-08-05 2015-08-03 9.630 3,004,401 -7,788 0.25% 28,932,488
2015-08-04 2015-07-31 9.502 3,012,189 +2,531 0.25% 28,620,720
2015-08-03 2015-07-30 9.527 3,009,658 +43,225 0.25% 28,673,960
2015-07-31 2015-07-29 9.527 2,966,433 +3,894 0.25% 28,262,141
2015-07-30 2015-07-28 9.502 2,962,539 +1,947 0.25% 28,148,964
2015-07-29 2015-07-27 9.502 2,960,592 +2,726 0.25% 28,130,464
2015-07-28 2015-07-24 9.630 2,957,866 -1,948 0.25% 28,484,354
2015-07-24 2015-07-22 9.784 2,959,814 +3,895 0.25% 28,959,163
2015-07-23 2015-07-21 9.784 2,955,919 -10,943 0.25% 28,921,054
2015-07-20 2015-07-16 9.707 2,966,862 -10,124 0.25% 28,799,554
2015-07-17 2015-07-15 9.579 2,976,986 -18,497 0.25% 28,515,582
2015-07-16 2015-07-14 9.527 2,995,483 -6,815 0.25% 28,538,910
2015-07-15 2015-07-13 9.527 3,002,298 +22,196 0.25% 28,603,839
2015-07-14 2015-07-10 9.502 2,980,102 +11,877 0.25% 28,315,841
2015-07-13 2015-07-09 9.425 2,968,225 -11,098 0.25% 27,974,317
2015-07-10 2015-07-08 9.271 2,979,323 -13,863 0.25% 27,619,856
2015-07-09 2015-07-07 9.527 2,993,186 -7,788 0.25% 28,517,026
2015-07-08 2015-07-06 9.604 3,000,974 -31,152 0.25% 28,822,420
2015-07-06 2015-07-02 9.810 3,032,126 +389 0.25% 29,744,537
2015-07-02 2015-06-29 9.733 3,031,737 -3,349 0.25% 29,507,156
2015-06-29 2015-06-25 9.861 3,035,086 -3,894 0.25% 29,929,457
2015-06-25 2015-06-23 9.913 3,038,980 -18,107 0.25% 30,123,939
2015-06-24 2015-06-22 9.784 3,057,087 -11,683 0.25% 29,910,894
2015-06-23 2015-06-19 9.835 3,068,770 -43,029 0.26% 30,182,814
2015-06-19 2015-06-17 9.604 3,111,799 +584 0.26% 29,886,823
2015-06-17 2015-06-15 9.630 3,111,215 -389 0.26% 29,961,110
2015-06-16 2015-06-12 9.681 3,111,604 -21,427 0.26% 30,124,669
2015-06-12 2015-06-10 9.630 3,133,031 -7,204 0.26% 30,171,199
2015-06-11 2015-06-09 9.707 3,140,235 -19,471 0.26% 30,482,499
2015-06-10 2015-06-08 9.758 3,159,706 +3,894 0.26% 30,833,788
2015-06-09 2015-06-05 9.630 3,155,812 +1,947 0.26% 30,390,581
2015-06-05 2015-06-03 9.733 3,153,865 -7,788 0.26% 30,695,798
2015-06-04 2015-06-02 9.758 3,161,653 +54,712 0.26% 30,852,788
2015-06-03 2015-06-01 9.758 3,106,941 +8,177 0.26% 30,318,884
2015-06-01 2015-05-28 9.835 3,098,764 +390 0.26% 30,477,819
2015-05-27 2015-05-22 10.015 3,098,374 -57,243 0.26% 31,030,949
2015-05-22 2015-05-20 10.015 3,155,617 -16,744 0.26% 31,604,251
2015-05-21 2015-05-19 9.861 3,172,361 +3,115 0.26% 31,283,147
2015-05-20 2015-05-18 9.835 3,169,246 +38,941 0.26% 31,171,043
2015-05-15 2015-05-13 9.913 3,130,305 -14,409 0.26% 31,029,200
2015-05-13 2015-05-11 9.835 3,144,714 -11,682 0.26% 30,929,759
2015-05-12 2015-05-08 9.810 3,156,396 -3,894 0.26% 30,963,601
2015-05-11 2015-05-07 9.733 3,160,290 +7,788 0.26% 30,758,331
2015-05-08 2015-05-06 9.810 3,152,502 +4,673 0.26% 30,925,401
2015-05-07 2015-05-05 9.810 3,147,829 +7,788 0.26% 30,879,560
2015-05-06 2015-05-04 9.887 3,140,041 -175 0.26% 31,045,071
2015-05-05 2015-04-30 9.913 3,140,216 +3,894 0.26% 31,127,443
2015-05-04 2015-04-29 9.913 3,136,322 -10,144 0.26% 31,088,843
2015-04-30 2015-04-28 9.887 3,146,466 -8,606 0.26% 31,108,594
2015-04-28 2015-04-24 9.835 3,155,072 +9,735 0.26% 31,031,635
2015-04-27 2015-04-23 9.758 3,145,337 -119,148 0.26% 30,693,569
2015-04-24 2015-04-22 9.835 3,264,485 -9,735 0.27% 32,107,764
2015-04-23 2015-04-21 9.810 3,274,220 -3,895 0.27% 32,119,430
2015-04-22 2015-04-20 9.758 3,278,115 +390 0.27% 31,989,275
2015-04-21 2015-04-17 9.784 3,277,725 +3,894 0.27% 32,069,641
2015-04-20 2015-04-16 9.913 3,273,831 +8,177 0.27% 32,451,903
2015-04-17 2015-04-15 9.861 3,265,654 +15,577 0.27% 32,203,124
2015-04-16 2015-04-14 9.964 3,250,077 +3,894 0.27% 32,383,366
2015-04-15 2015-04-13 10.015 3,246,183 +2,142 0.27% 32,511,291
2015-04-14 2015-04-10 9.964 3,244,041 -38,785 0.27% 32,323,224
2015-04-13 2015-04-09 9.964 3,282,826 -62,208 0.27% 32,709,673
2015-04-10 2015-04-08 9.913 3,345,034 -28,514 0.28% 33,157,704
2015-04-09 2015-04-02 9.681 3,373,548 -41,667 0.28% 32,660,653
2015-04-08 2015-04-01 9.604 3,415,215 -44,003 0.28% 32,800,938
2015-04-02 2015-03-31 9.476 3,459,218 -32,321 0.29% 32,779,393
2015-03-31 2015-03-27 9.476 3,491,539 -77,881 0.29% 33,085,666
2015-03-30 2015-03-26 9.527 3,569,420 +4,673 0.30% 34,006,989
2015-03-26 2015-03-24 9.502 3,564,747 +42,835 0.30% 33,870,924
2015-03-25 2015-03-23 9.450 3,521,912 -2,337 0.29% 33,283,036
2015-03-24 2015-03-20 9.476 3,524,249 +7,788 0.29% 33,395,624
2015-03-23 2015-03-19 9.502 3,516,461 +11,877 0.29% 33,412,128
2015-03-19 2015-03-17 9.502 3,504,584 -3,894 0.29% 33,299,278
2015-03-16 2015-03-12 9.527 3,508,478 +3,894 0.29% 33,426,375
2015-03-13 2015-03-11 9.502 3,504,584 -4,244 0.29% 33,299,278
2015-03-12 2015-03-10 9.604 3,508,828 -7,788 0.29% 33,700,031
2015-03-11 2015-03-09 9.579 3,516,616 -4,479 0.29% 33,684,522
2015-03-09 2015-03-05 9.579 3,521,095 -15,576 0.29% 33,727,425
2015-03-06 2015-03-04 9.630 3,536,671 +15,576 0.29% 34,058,267
2015-03-05 2015-03-03 9.707 3,521,095 -13,629 0.29% 34,179,535
2015-03-04 2015-03-02 9.604 3,534,724 +7,788 0.29% 33,948,745
2015-03-03 2015-02-27 9.630 3,526,936 +195 0.29% 33,964,518
2015-03-02 2015-02-26 9.630 3,526,741 +273 0.29% 33,962,640
2015-02-27 2015-02-25 9.630 3,526,468 -23,365 0.29% 33,960,011
2015-02-25 2015-02-23 9.656 3,549,833 +5,452 0.30% 34,276,177
2015-02-24 2015-02-18 9.579 3,544,381 +11,682 0.30% 33,950,474
2015-02-23 2015-02-16 9.579 3,532,699 -2,920 0.29% 33,838,576
2015-02-17 2015-02-13 9.630 3,535,619 -546 0.29% 34,048,136
2015-02-12 2015-02-10 9.656 3,536,165 -11,682 0.29% 34,144,203
2015-02-09 2015-02-05 9.656 3,547,847 -78 0.30% 34,257,001
2015-02-06 2015-02-04 9.630 3,547,925 +11,683 0.30% 34,166,643
2015-02-05 2015-02-03 9.630 3,536,242 -195 0.29% 34,054,135
2015-01-30 2015-01-28 9.656 3,536,437 +5,374 0.29% 34,146,829
2015-01-29 2015-01-27 9.707 3,531,063 -98 0.29% 34,276,296
2015-01-28 2015-01-26 9.681 3,531,161 +13,045 0.29% 34,186,566
2015-01-27 2015-01-23 9.681 3,518,116 -58 0.29% 34,060,272
2015-01-26 2015-01-22 9.681 3,518,174 -23,793 0.29% 34,060,834
2015-01-23 2015-01-21 9.707 3,541,967 -3,948 0.30% 34,382,142
2015-01-22 2015-01-20 9.681 3,545,915 -215 0.30% 34,329,406
2015-01-21 2015-01-19 9.707 3,546,130 -64,057 0.30% 34,422,552
2015-01-20 2015-01-16 9.707 3,610,187 +11,682 0.30% 35,044,358
2015-01-19 2015-01-15 10.347 3,598,505 +13,630 0.30% 37,235,140
2015-01-16 2015-01-14 10.347 3,584,875 +97,281 0.30% 37,094,105
2015-01-15 2015-01-13 10.374 3,487,594 -1,515 0.30% 36,179,560
2015-01-14 2015-01-12 10.400 3,489,109 -189 0.30% 36,287,376
2015-01-13 2015-01-09 10.374 3,489,298 -152 0.30% 36,197,237
2015-01-12 2015-01-08 10.374 3,489,450 -152 0.30% 36,198,814
2015-01-09 2015-01-07 10.427 3,489,602 -7,576 0.30% 36,384,616
2015-01-08 2015-01-06 10.374 3,497,178 -7,615 0.30% 36,278,982
2015-01-07 2015-01-05 10.400 3,504,793 +75,768 0.30% 36,450,493
2015-01-06 2015-01-02 10.242 3,429,025 +3,788 0.29% 35,119,408
2015-01-05 2014-12-31 10.268 3,425,237 +13,335 0.29% 35,171,026
2015-01-02 2014-12-29 10.268 3,411,902 +177,676 0.29% 35,034,099
2014-12-29 2014-12-22 10.110 3,234,226 -3,978 0.28% 32,697,455
2014-12-22 2014-12-18 10.136 3,238,204 +36,748 0.28% 32,823,148
2014-12-19 2014-12-17 10.136 3,201,456 -3,789 0.27% 32,450,663
2014-12-16 2014-12-12 10.268 3,205,245 +76 0.27% 32,912,104
2014-12-15 2014-12-11 10.295 3,205,169 -15,153 0.27% 32,995,928
2014-12-12 2014-12-10 10.295 3,220,322 -47,355 0.28% 33,151,922
2014-12-11 2014-12-09 10.295 3,267,677 -95 0.28% 33,639,423
2014-12-10 2014-12-08 10.295 3,267,772 -13,828 0.28% 33,640,401
2014-12-09 2014-12-05 10.136 3,281,600 -70,937 0.28% 33,263,020
2014-12-08 2014-12-04 10.004 3,352,537 -228 0.29% 33,539,578
2014-12-05 2014-12-03 9.951 3,352,765 -20,362 0.29% 33,364,857
2014-12-04 2014-12-02 9.978 3,373,127 -18,412 0.29% 33,656,527
2014-12-02 2014-11-28 9.925 3,391,539 +57 0.29% 33,661,190
2014-12-01 2014-11-27 9.951 3,391,482 -1,620 0.29% 33,750,147
2014-11-28 2014-11-26 9.925 3,393,102 -5,038 0.29% 33,676,703
2014-11-27 2014-11-25 9.951 3,398,140 -95 0.29% 33,816,404
2014-11-26 2014-11-24 9.899 3,398,235 +11,072 0.29% 33,637,947
2014-11-25 2014-11-21 9.899 3,387,163 +3,760 0.29% 33,528,349
2014-11-24 2014-11-20 9.899 3,383,403 -3,524 0.29% 33,491,130
2014-11-21 2014-11-19 9.872 3,386,927 -3,599 0.29% 33,436,611
2014-11-20 2014-11-18 9.899 3,390,526 -8,486 0.29% 33,561,638
2014-11-19 2014-11-17 9.951 3,399,012 -15,153 0.29% 33,825,082
2014-11-17 2014-11-13 9.978 3,414,165 +76,227 0.29% 34,065,998
2014-11-14 2014-11-12 9.978 3,337,938 -1,894 0.29% 33,305,417
2014-11-13 2014-11-11 9.925 3,339,832 -7,766 0.29% 33,147,996
2014-11-12 2014-11-10 9.925 3,347,598 -3,978 0.29% 33,225,074
2014-11-11 2014-11-07 9.872 3,351,576 -17,806 0.29% 33,087,616
2014-11-10 2014-11-06 9.899 3,369,382 +8 0.29% 33,352,341
2014-11-07 2014-11-05 9.872 3,369,374 -10,987 0.29% 33,263,323
2014-11-06 2014-11-04 9.872 3,380,361 -9,470 0.29% 33,371,789
2014-11-05 2014-11-03 9.793 3,389,831 +17,426 0.29% 33,196,841
2014-10-31 2014-10-29 9.819 3,372,405 +18,942 0.29% 33,115,207
2014-10-30 2014-10-28 9.793 3,353,463 +11,365 0.29% 32,840,687
2014-10-29 2014-10-27 9.767 3,342,098 -11,365 0.29% 32,641,170
2014-10-28 2014-10-24 9.819 3,353,463 +15,154 0.29% 32,929,207
2014-10-27 2014-10-23 9.846 3,338,309 -64,008 0.29% 32,868,522
2014-10-24 2014-10-22 10.386 3,402,317 +56,069 0.29% 35,336,101
2014-10-23 2014-10-21 10.359 3,346,248 +184,827 0.29% 34,663,033
2014-10-22 2014-10-20 10.305 3,161,421 +5,532 0.28% 32,576,994
2014-10-20 2014-10-16 10.305 3,155,889 +14,750 0.28% 32,519,989
2014-10-16 2014-10-14 10.332 3,141,139 +7,811 0.28% 32,453,176
2014-10-15 2014-10-13 10.305 3,133,328 +3,688 0.28% 32,287,509
2014-10-13 2014-10-09 10.440 3,129,640 -3,688 0.28% 32,673,841
2014-10-10 2014-10-08 10.359 3,133,328 -12,723 0.28% 32,457,443
2014-10-08 2014-10-06 10.386 3,146,051 +3,688 0.28% 32,674,550
2014-10-07 2014-10-03 10.196 3,142,363 +1,106 0.28% 32,039,762
2014-10-06 2014-09-30 10.305 3,141,257 -45,358 0.28% 32,369,213
2014-10-03 2014-09-29 10.223 3,186,615 -34,849 0.28% 32,577,370
2014-09-30 2014-09-26 10.386 3,221,464 +7,375 0.28% 33,457,781
2014-09-29 2014-09-25 10.521 3,214,089 +10,695 0.28% 33,816,971
2014-09-24 2014-09-22 10.440 3,203,394 +3,687 0.28% 33,443,842
2014-09-23 2014-09-19 10.521 3,199,707 +2,213 0.28% 33,665,651
2014-09-22 2014-09-18 10.467 3,197,494 +40,565 0.28% 33,468,953
2014-09-19 2014-09-17 10.521 3,156,929 +10,768 0.28% 33,215,563
2014-09-16 2014-09-12 10.630 3,146,161 -148 0.28% 33,443,528
2014-09-15 2014-09-11 10.576 3,146,309 +7,376 0.28% 33,274,463
2014-09-12 2014-09-10 10.549 3,138,933 -7,376 0.28% 33,111,338
2014-09-08 2014-09-04 10.549 3,146,309 +2,397 0.28% 33,189,144
2014-09-04 2014-09-02 10.576 3,143,912 +2,139 0.28% 33,249,113
2014-09-03 2014-09-01 10.521 3,141,773 -3,688 0.28% 33,056,100
2014-09-02 2014-08-29 10.521 3,145,461 +3,688 0.28% 33,094,903
2014-09-01 2014-08-28 10.549 3,141,773 -3,688 0.28% 33,141,296
2014-08-29 2014-08-27 10.603 3,145,461 -81,498 0.28% 33,350,791
2014-08-28 2014-08-26 11.010 3,226,959 +7,376 0.28% 35,527,493
2014-08-27 2014-08-25 11.010 3,219,583 -7,376 0.28% 35,446,286
2014-08-25 2014-08-21 11.037 3,226,959 -3,687 0.28% 35,614,999
2014-08-22 2014-08-20 10.955 3,230,646 +11,616 0.28% 35,392,873
2014-08-14 2014-08-12 10.847 3,219,030 +86,292 0.28% 34,916,451
2014-08-13 2014-08-11 10.874 3,132,738 -97,355 0.28% 34,065,403
2014-08-08 2014-08-06 10.711 3,230,093 +11,063 0.28% 34,598,494
2014-08-07 2014-08-05 10.766 3,219,030 -7,375 0.28% 34,654,578
2014-08-06 2014-08-04 10.738 3,226,405 -1,844 0.28% 34,646,482
2014-08-05 2014-08-01 10.766 3,228,249 +1,844 0.28% 34,753,825
2014-08-04 2014-07-31 10.820 3,226,405 +18,438 0.28% 34,908,956
2014-08-01 2014-07-30 10.874 3,207,967 -11,063 0.28% 34,883,443
2014-07-31 2014-07-29 10.874 3,219,030 -3,467 0.28% 35,003,742
2014-07-30 2014-07-28 10.793 3,222,497 +26,921 0.28% 34,779,287
2014-07-28 2014-07-24 10.630 3,195,576 +4,056 0.28% 33,968,807
2014-07-25 2014-07-23 10.549 3,191,520 +7,375 0.28% 33,666,057
2014-07-24 2014-07-22 10.576 3,184,145 +9,220 0.28% 33,674,606
2014-07-22 2014-07-18 10.603 3,174,925 -3,688 0.28% 33,663,193
2014-07-21 2014-07-17 10.576 3,178,613 +18,439 0.28% 33,616,101
2014-07-18 2014-07-16 10.657 3,160,174 -1,844 0.28% 33,678,181
2014-07-17 2014-07-15 10.711 3,162,018 +1,099 0.28% 33,869,323
2014-07-15 2014-07-11 10.738 3,160,919 +2,212 0.28% 33,943,266
2014-07-14 2014-07-10 10.738 3,158,707 -7,375 0.28% 33,919,513
2014-07-08 2014-07-04 10.630 3,166,082 -7,376 0.28% 33,655,287
2014-07-07 2014-07-03 10.576 3,173,458 +3,688 0.28% 33,561,583
2014-06-30 2014-06-26 10.549 3,169,770 -4,056 0.28% 33,436,625
2014-06-27 2014-06-25 10.576 3,173,826 -21,758 0.28% 33,565,475
2014-06-26 2014-06-24 10.494 3,195,584 -7,375 0.28% 33,535,616
2014-06-25 2014-06-23 10.440 3,202,959 +5,531 0.28% 33,439,301
2014-06-24 2014-06-20 10.603 3,197,428 +24,524 0.28% 33,901,788
2014-06-20 2014-06-18 10.603 3,172,904 -5,532 0.28% 33,641,765
2014-06-19 2014-06-17 10.603 3,178,436 +7,375 0.28% 33,700,420
2014-06-18 2014-06-16 10.603 3,171,061 +5,532 0.28% 33,622,224
2014-06-17 2014-06-13 10.549 3,165,529 +11,063 0.28% 33,391,888
2014-06-16 2014-06-12 10.576 3,154,466 +3,540 0.28% 33,360,729
2014-06-13 2014-06-11 10.576 3,150,926 -3,687 0.28% 33,323,291
2014-06-11 2014-06-09 10.576 3,154,613 +33,233 0.28% 33,362,284
2014-06-09 2014-06-05 10.576 3,121,380 -16,595 0.27% 33,010,821
2014-06-06 2014-06-04 10.549 3,137,975 +21,389 0.28% 33,101,232
2014-06-05 2014-06-03 10.521 3,116,586 -2,213 0.27% 32,791,095
2014-06-04 2014-05-30 10.413 3,118,799 -7,375 0.27% 32,476,086
2014-05-29 2014-05-27 10.332 3,126,174 +3,688 0.28% 32,298,563
2014-05-28 2014-05-26 10.332 3,122,486 +3,614 0.27% 32,260,460
2014-05-26 2014-05-22 10.359 3,118,872 -2,213 0.27% 32,307,696
2014-05-23 2014-05-21 10.359 3,121,085 +3,688 0.27% 32,330,620
2014-05-22 2014-05-20 10.332 3,117,397 -2,950 0.27% 32,207,882
2014-05-20 2014-05-16 10.386 3,120,347 -9,220 0.27% 32,407,591
2014-05-19 2014-05-15 10.386 3,129,567 -3,687 0.28% 32,503,349
2014-05-16 2014-05-14 10.332 3,133,254 -3,688 0.28% 32,371,711
2014-05-15 2014-05-13 10.223 3,136,942 +20,651 0.28% 32,069,554
2014-05-13 2014-05-09 10.413 3,116,291 -72,463 0.27% 32,449,971
2014-05-12 2014-05-08 10.250 3,188,754 -3,872 0.28% 32,685,708
2014-05-09 2014-05-07 10.196 3,192,626 -12,907 0.28% 32,552,247
2014-05-08 2014-05-05 10.223 3,205,533 -1,660 0.28% 32,770,773
2014-05-07 2014-05-02 10.305 3,207,193 -7,375 0.28% 33,048,654
2014-05-05 2014-04-30 10.250 3,214,568 -4,056 0.28% 32,950,309
2014-05-02 2014-04-29 10.305 3,218,624 -1,660 0.28% 33,166,445
2014-04-30 2014-04-28 10.277 3,220,284 -19,729 0.28% 33,096,225
2014-04-28 2014-04-24 10.305 3,240,013 -11,063 0.29% 33,386,849
2014-04-24 2014-04-22 10.305 3,251,076 -7,376 0.29% 33,500,848
2014-04-22 2014-04-16 10.277 3,258,452 -10,325 0.29% 33,488,494
2014-04-17 2014-04-15 10.223 3,268,777 -77,442 0.29% 33,417,328
2014-04-16 2014-04-14 10.250 3,346,219 +8,113 0.29% 34,299,772
2014-04-15 2014-04-11 10.223 3,338,106 -1,844 0.29% 34,126,092
2014-04-10 2014-04-08 10.169 3,339,950 +11,063 0.29% 33,963,803
2014-04-09 2014-04-07 10.088 3,328,887 +148 0.29% 33,580,493
2014-04-08 2014-04-04 10.060 3,328,739 -29,317 0.29% 33,488,734
2014-04-07 2014-04-03 10.169 3,358,056 -21,942 0.30% 34,147,922
2014-04-04 2014-04-02 10.142 3,379,998 -11,801 0.30% 34,279,393
2014-04-03 2014-04-01 10.142 3,391,799 -14,897 0.30% 34,399,077
2014-04-02 2014-03-31 10.196 3,406,696 -44,252 0.30% 34,734,920
2014-04-01 2014-03-28 9.816 3,450,948 -6,085 0.30% 33,875,995
2014-03-31 2014-03-27 9.816 3,457,033 -3,688 0.30% 33,935,728
2014-03-25 2014-03-21 9.789 3,460,721 +95,880 0.30% 33,878,086
2014-03-24 2014-03-20 9.681 3,364,841 -5,531 0.30% 32,574,506
2014-03-21 2014-03-19 9.789 3,370,372 -7,376 0.30% 32,993,631
2014-03-20 2014-03-18 9.708 3,377,748 -12,907 0.30% 32,791,052
2014-03-19 2014-03-17 9.654 3,390,655 -3,872 0.30% 32,732,463
2014-03-18 2014-03-14 9.654 3,394,527 -2,581 0.30% 32,769,842
2014-03-17 2014-03-13 9.681 3,397,108 +21,020 0.30% 32,886,878
2014-03-13 2014-03-11 9.789 3,376,088 -3,688 0.30% 33,049,587
2014-03-12 2014-03-10 9.708 3,379,776 +1,844 0.30% 32,810,740
2014-03-11 2014-03-07 9.871 3,377,932 -7,375 0.30% 33,342,439
2014-03-10 2014-03-06 9.844 3,385,307 -80,392 0.30% 33,323,435
2014-03-07 2014-03-05 9.816 3,465,699 -11,063 0.30% 34,020,798
2014-03-05 2014-03-03 9.735 3,476,762 +5,347 0.31% 33,846,556
2014-03-04 2014-02-28 9.816 3,471,415 -67,854 0.31% 34,076,908
2014-03-03 2014-02-27 9.708 3,539,269 +8,482 0.31% 34,359,092
2014-02-28 2014-02-26 9.681 3,530,787 +9,219 0.31% 34,181,004
2014-02-27 2014-02-25 9.654 3,521,568 +36,693 0.31% 33,996,261
2014-02-26 2014-02-24 9.708 3,484,875 +12,169 0.31% 33,831,037
2014-02-25 2014-02-21 9.789 3,472,706 +6,454 0.31% 33,995,411
2014-02-21 2014-02-19 9.844 3,466,252 -9,220 0.31% 34,120,221
2014-02-20 2014-02-18 9.816 3,475,472 -14,935 0.31% 34,116,734
2014-02-19 2014-02-17 9.735 3,490,407 +37,983 0.31% 33,979,392
2014-02-18 2014-02-14 9.762 3,452,424 +28,764 0.30% 33,703,244
2014-02-14 2014-02-12 9.871 3,423,660 -25,813 0.30% 33,793,805
2014-02-11 2014-02-07 9.762 3,449,473 +9,772 0.30% 33,674,436
2014-02-10 2014-02-06 9.681 3,439,701 +33,005 0.30% 33,299,214
2014-02-07 2014-02-05 9.572 3,406,696 -2,582 0.30% 32,610,178
2014-02-06 2014-02-04 9.708 3,409,278 -4,425 0.30% 33,097,144
2014-02-05 2014-01-30 9.816 3,413,703 +8,113 0.30% 33,510,382
2014-02-04 2014-01-28 9.654 3,405,590 +11,063 0.30% 32,876,641
2014-01-29 2014-01-27 9.572 3,394,527 +1,844 0.30% 32,493,691
2014-01-28 2014-01-24 9.708 3,392,683 -9,219 0.30% 32,936,040
2014-01-27 2014-01-23 9.789 3,401,902 +4,425 0.30% 33,302,289
2014-01-24 2014-01-22 9.762 3,397,477 +7,744 0.30% 33,166,841
2014-01-22 2014-01-20 9.681 3,389,733 +11,801 0.30% 32,815,482
2014-01-21 2014-01-17 9.735 3,377,932 -41,302 0.30% 32,884,438
2014-01-20 2014-01-16 9.789 3,419,234 +10,141 0.30% 33,471,957
2014-01-17 2014-01-15 9.816 3,409,093 +15,119 0.30% 33,465,129
2014-01-16 2014-01-14 10.573 3,393,974 +31,161 0.30% 35,883,096
2014-01-15 2014-01-13 10.601 3,362,813 +113,630 0.30% 35,647,950
2014-01-14 2014-01-10 10.545 3,249,183 +14,976 0.30% 34,261,160
2014-01-13 2014-01-09 10.545 3,234,207 -6,775 0.29% 34,103,245
2014-01-10 2014-01-08 10.517 3,240,982 -5,705 0.29% 34,083,794
2014-01-09 2014-01-07 10.517 3,246,687 +25,852 0.30% 34,143,791
2014-01-08 2014-01-06 10.517 3,220,835 -12,837 0.29% 33,871,918
2014-01-07 2014-01-03 10.573 3,233,672 +713 0.29% 34,188,289
2014-01-06 2014-01-02 10.320 3,232,959 +24,783 0.29% 33,364,765
2014-01-03 2013-12-31 10.348 3,208,176 +22,465 0.29% 33,198,969
2014-01-02 2013-12-27 10.348 3,185,711 +3,565 0.29% 32,966,496
2013-12-30 2013-12-24 10.320 3,182,146 +6,775 0.29% 32,840,364
2013-12-27 2013-12-20 10.292 3,175,371 +7,667 0.29% 32,681,395
2013-12-23 2013-12-19 10.292 3,167,704 +3,566 0.29% 32,602,485
2013-12-20 2013-12-18 10.376 3,164,138 +3,566 0.29% 32,831,989
2013-12-19 2013-12-17 10.348 3,160,572 -10,341 0.29% 32,706,352
2013-12-18 2013-12-16 10.320 3,170,913 +14,263 0.29% 32,724,438
2013-12-17 2013-12-13 10.376 3,156,650 +34,232 0.29% 32,754,291
2013-12-16 2013-12-12 10.348 3,122,418 +1,783 0.28% 32,311,525
2013-12-13 2013-12-11 10.376 3,120,635 +35,658 0.28% 32,380,589
2013-12-11 2013-12-09 10.488 3,084,977 +26,744 0.28% 32,356,652
2013-12-10 2013-12-06 10.545 3,058,233 -3,566 0.28% 32,247,679
2013-12-09 2013-12-05 10.573 3,061,799 +3,566 0.28% 32,371,146
2013-12-06 2013-12-04 10.657 3,058,233 +2,852 0.28% 32,590,740
2013-12-05 2013-12-03 10.657 3,055,381 -178 0.28% 32,560,347
2013-12-04 2013-12-02 10.685 3,055,559 -22,286 0.28% 32,647,934
2013-12-03 2013-11-29 10.629 3,077,845 -31,380 0.28% 32,713,424
2013-12-02 2013-11-28 10.545 3,109,225 +3,566 0.28% 32,785,367
2013-11-29 2013-11-27 10.545 3,105,659 -2,852 0.28% 32,747,765
2013-11-28 2013-11-26 10.404 3,108,511 +29,061 0.28% 32,341,962
2013-11-27 2013-11-25 10.488 3,079,450 +11,054 0.28% 32,298,683
2013-11-22 2013-11-20 10.601 3,068,396 +3,566 0.28% 32,526,944
2013-11-15 2013-11-13 10.488 3,064,830 -12,302 0.28% 32,145,341
2013-11-14 2013-11-12 10.601 3,077,132 -41,720 0.28% 32,619,551
2013-11-13 2013-11-11 10.657 3,118,852 -10,698 0.28% 33,236,739
2013-11-12 2013-11-08 10.657 3,129,550 -5,883 0.28% 33,350,745
2013-11-11 2013-11-07 10.713 3,135,433 -47,247 0.29% 33,589,299
2013-11-08 2013-11-06 10.629 3,182,680 -3,566 0.29% 33,827,682
2013-11-07 2013-11-05 10.601 3,186,246 -1,783 0.29% 33,776,228
2013-11-06 2013-11-04 10.601 3,188,029 +7,131 0.29% 33,795,129
2013-11-05 2013-11-01 10.657 3,180,898 +25,674 0.29% 33,897,946
2013-11-04 2013-10-31 10.713 3,155,224 -15,333 0.29% 33,801,316
2013-11-01 2013-10-30 10.460 3,170,557 +3,566 0.29% 33,165,339
2013-10-31 2013-10-29 10.432 3,166,991 +7,132 0.29% 33,039,222
2013-10-30 2013-10-28 10.432 3,159,859 +11,410 0.29% 32,964,819
2013-10-29 2013-10-25 10.545 3,148,449 +16,225 0.29% 33,198,966
2013-10-28 2013-10-24 10.488 3,132,224 -8,380 0.29% 32,852,200
2013-10-25 2013-10-23 10.517 3,140,604 -12,480 0.29% 33,028,169
2013-10-24 2013-10-22 12.014 3,153,084 -6,954 0.29% 37,880,044
2013-10-23 2013-10-21 11.954 3,160,038 +199,001 0.29% 37,775,182
2013-10-22 2013-10-18 12.014 2,961,037 +22,811 0.29% 35,572,859
2013-10-21 2013-10-17 12.014 2,938,226 +13,921 0.28% 35,298,815
2013-10-18 2013-10-16 11.984 2,924,305 +18,115 0.28% 35,044,398
2013-10-17 2013-10-15 11.984 2,906,190 +20,127 0.28% 34,827,311
2013-10-16 2013-10-11 12.073 2,886,063 +80,508 0.28% 34,844,218
2013-10-15 2013-10-10 12.073 2,805,555 +6,038 0.27% 33,872,223
2013-10-11 2013-10-09 12.043 2,799,517 -8,386 0.27% 33,715,869
2013-10-10 2013-10-08 12.133 2,807,903 -9,560 0.27% 34,067,981
2013-10-09 2013-10-07 11.865 2,817,463 +6,709 0.27% 33,428,061
2013-10-08 2013-10-04 11.805 2,810,754 +3,354 0.27% 33,180,881
2013-10-07 2013-10-03 11.865 2,807,400 -10,734 0.27% 33,308,667
2013-10-04 2013-10-02 11.745 2,818,134 -11,238 0.27% 33,099,981
2013-10-03 2013-09-30 11.626 2,829,372 +5,703 0.27% 32,894,595
2013-09-30 2013-09-26 11.716 2,823,669 +10,063 0.27% 33,080,817
2013-09-27 2013-09-25 11.656 2,813,606 -13,418 0.27% 32,795,173
2013-09-26 2013-09-24 11.686 2,827,024 +20,127 0.27% 33,035,847
2013-09-25 2013-09-23 11.596 2,806,897 -10,902 0.27% 32,549,623
2013-09-24 2013-09-19 11.716 2,817,799 -31,868 0.27% 33,012,047
2013-09-23 2013-09-18 11.477 2,849,667 -20,798 0.28% 32,705,797
2013-09-19 2013-09-17 11.417 2,870,465 +12,412 0.28% 32,773,356
2013-09-18 2013-09-16 11.358 2,858,053 +6,374 0.28% 32,461,243
2013-09-17 2013-09-13 11.358 2,851,679 +11,070 0.28% 32,388,848
2013-09-16 2013-09-12 11.388 2,840,609 -62,227 0.27% 32,347,797
2013-09-13 2013-09-11 11.090 2,902,836 +5,535 0.28% 32,191,064
2013-09-12 2013-09-10 11.060 2,897,301 +14,089 0.28% 32,043,313
2013-09-11 2013-09-09 11.030 2,883,212 +11,070 0.28% 31,801,543
2013-09-10 2013-09-06 11.030 2,872,142 +155,147 0.28% 31,679,442
2013-09-09 2013-09-05 11.030 2,716,995 +38,577 0.26% 29,968,186
2013-09-06 2013-09-04 11.030 2,678,418 +8,721 0.26% 29,542,685
2013-09-05 2013-09-03 11.000 2,669,697 +2,852 0.26% 29,366,908
2013-09-03 2013-08-30 11.030 2,666,845 +9,225 0.26% 29,415,036
2013-09-02 2013-08-29 11.030 2,657,620 -7,380 0.26% 29,313,285
2013-08-30 2013-08-28 10.911 2,665,000 +78,998 0.26% 29,076,906
2013-08-29 2013-08-27 11.060 2,586,002 +20,128 0.25% 28,600,436
2013-08-28 2013-08-26 11.179 2,565,874 +13,753 0.25% 28,683,787
2013-08-27 2013-08-23 11.090 2,552,121 +6,709 0.25% 28,301,802
2013-08-26 2013-08-22 11.119 2,545,412 +31,029 0.25% 28,303,283
2013-08-23 2013-08-21 11.149 2,514,383 +54,176 0.24% 28,033,216
2013-08-22 2013-08-20 11.060 2,460,207 +10,231 0.24% 27,209,180
2013-08-21 2013-08-19 11.268 2,449,976 -1,677 0.24% 27,607,274
2013-08-20 2013-08-16 11.298 2,451,653 -3,355 0.24% 27,699,256
2013-08-19 2013-08-15 11.179 2,455,008 +6,039 0.24% 27,444,421
2013-08-16 2013-08-13 11.090 2,448,969 +11,908 0.24% 27,157,896
2013-08-15 2013-08-12 11.030 2,437,061 +4,864 0.24% 26,880,541
2013-08-13 2013-08-09 10.970 2,432,197 +1,677 0.24% 26,681,882
2013-08-12 2013-08-08 11.030 2,430,520 +2,684 0.24% 26,808,395
2013-08-09 2013-08-07 11.000 2,427,836 +7,380 0.23% 26,706,415
2013-08-02 2013-07-31 10.970 2,420,456 +3,354 0.23% 26,553,080
2013-07-31 2013-07-29 10.940 2,417,102 +1,678 0.23% 26,444,230
2013-07-30 2013-07-26 11.000 2,415,424 +10,734 0.23% 26,569,882
2013-07-29 2013-07-25 11.060 2,404,690 +1,342 0.23% 26,595,178
2013-07-24 2013-07-22 11.030 2,403,348 +34,216 0.23% 26,508,690
2013-07-22 2013-07-18 11.060 2,369,132 +35,726 0.23% 26,201,916
2013-07-18 2013-07-16 11.090 2,333,406 -18,450 0.23% 25,876,357
2013-07-17 2013-07-15 11.119 2,351,856 +5,702 0.23% 26,151,069
2013-07-16 2013-07-12 10.970 2,346,154 +3,020 0.23% 25,737,966
2013-07-15 2013-07-11 10.911 2,343,134 +33 0.23% 25,565,136
2013-07-12 2013-07-10 10.791 2,343,101 +2,013 0.23% 25,285,379
2013-07-11 2013-07-09 10.881 2,341,088 +13,753 0.23% 25,473,023
2013-07-09 2013-07-05 10.940 2,327,335 +336 0.23% 25,462,137
2013-07-04 2013-07-02 10.911 2,326,999 +6,709 0.23% 25,389,092
2013-07-03 2013-06-28 11.149 2,320,290 -16,773 0.22% 25,869,245
2013-07-02 2013-06-27 10.970 2,337,063 +4,697 0.23% 25,638,235
2013-06-28 2013-06-26 10.881 2,332,366 +3,354 0.23% 25,378,120
2013-06-27 2013-06-25 10.851 2,329,012 -3,354 0.23% 25,272,197
2013-06-26 2013-06-24 10.702 2,332,366 -3,858 0.23% 24,960,946
2013-06-25 2013-06-21 10.851 2,336,224 +6,709 0.23% 25,350,455
2013-06-24 2013-06-20 10.940 2,329,515 +3,354 0.23% 25,485,987
2013-06-21 2013-06-19 11.000 2,326,161 +7,045 0.23% 25,587,981
2013-06-20 2013-06-18 11.060 2,319,116 -2,013 0.22% 25,648,754
2013-06-18 2013-06-14 11.000 2,321,129 -4,696 0.22% 25,532,629
2013-06-17 2013-06-13 10.940 2,325,825 -1,677 0.22% 25,445,617
2013-06-14 2013-06-11 11.090 2,327,502 +38,912 0.23% 25,810,885
2013-06-13 2013-06-10 11.209 2,288,590 +3,355 0.22% 25,652,266
2013-06-11 2013-06-07 11.149 2,285,235 +3,354 0.22% 25,478,412
2013-06-10 2013-06-06 11.119 2,281,881 +6,709 0.22% 25,372,994
2013-06-07 2013-06-05 11.119 2,275,172 -3,354 0.22% 25,298,394
2013-06-06 2013-06-04 11.179 2,278,526 +5,031 0.22% 25,471,537
2013-06-05 2013-06-03 11.268 2,273,495 -2,348 0.22% 25,618,618
2013-06-04 2013-05-31 11.328 2,275,843 +10,064 0.22% 25,780,764
2013-06-03 2013-05-30 11.358 2,265,779 -4,697 0.22% 25,734,303
2013-05-31 2013-05-29 11.447 2,270,476 +37,571 0.22% 25,990,703
2013-05-30 2013-05-28 11.566 2,232,905 +3,355 0.22% 25,826,875
2013-05-28 2013-05-24 11.596 2,229,550 +2,683 0.22% 25,854,533
2013-05-27 2013-05-23 11.477 2,226,867 +21,805 0.22% 25,557,884
2013-05-24 2013-05-22 11.656 2,205,062 +3,354 0.21% 25,702,031
2013-05-23 2013-05-21 11.745 2,201,708 -6,709 0.21% 25,859,840
2013-05-22 2013-05-20 11.716 2,208,417 -335 0.21% 25,872,805
2013-05-16 2013-05-14 11.716 2,208,752 -27,507 0.21% 25,876,730
2013-05-15 2013-05-13 11.686 2,236,259 -6,710 0.22% 26,132,325
2013-05-14 2013-05-10 11.716 2,242,969 +1,510 0.22% 26,277,601
2013-05-13 2013-05-09 11.626 2,241,459 -1,006 0.22% 26,059,453
2013-05-10 2013-05-08 11.537 2,242,465 -2,516 0.22% 25,870,602
2013-05-09 2013-05-07 11.686 2,244,981 -8,219 0.22% 26,234,248
2013-05-08 2013-05-06 11.388 2,253,200 +22,811 0.22% 25,658,602
2013-05-07 2013-05-03 11.388 2,230,389 +2,013 0.22% 25,398,839
2013-05-06 2013-05-02 11.358 2,228,376 +3,354 0.22% 25,309,487
2013-05-03 2013-04-30 11.417 2,225,022 -1,006 0.22% 25,404,051
2013-05-02 2013-04-29 11.328 2,226,028 +3,354 0.22% 25,216,459
2013-04-30 2013-04-26 11.298 2,222,674 +28,178 0.22% 25,112,206
2013-04-29 2013-04-25 11.209 2,194,496 +3,355 0.21% 24,597,588
2013-04-26 2013-04-24 11.090 2,191,141 +7,380 0.21% 24,298,706
2013-04-24 2013-04-22 11.149 2,183,761 +335 0.21% 24,347,064
2013-04-23 2013-04-19 11.149 2,183,426 -46,963 0.21% 24,343,329
2013-04-22 2013-04-18 11.119 2,230,389 +168 0.22% 24,800,437
2013-04-19 2013-04-17 11.298 2,230,221 -168 0.22% 25,197,474
2013-04-18 2013-04-16 11.090 2,230,389 -336 0.22% 24,733,948
2013-04-16 2013-04-12 11.000 2,230,725 +11,070 0.22% 24,538,177
2013-04-15 2013-04-11 11.030 2,219,655 +43,274 0.21% 24,482,575
2013-04-12 2013-04-10 11.090 2,176,381 +6,876 0.21% 24,135,025
2013-04-11 2013-04-09 11.030 2,169,505 -5,535 0.21% 23,929,425
2013-04-10 2013-04-08 11.119 2,175,040 +336 0.21% 24,184,993
2013-04-09 2013-04-05 11.000 2,174,704 +9,057 0.21% 23,921,941
2013-04-08 2013-04-03 11.239 2,165,647 +17,444 0.21% 24,338,786
2013-04-05 2013-04-02 11.388 2,148,203 +1,341 0.21% 24,462,935
2013-04-03 2013-03-28 11.477 2,146,862 +18,450 0.21% 24,639,662
2013-04-02 2013-03-27 11.656 2,128,412 +5,032 0.21% 24,808,605
2013-03-28 2013-03-26 11.626 2,123,380 +12,747 0.21% 24,686,653
2013-03-27 2013-03-25 11.686 2,110,633 +2,013 0.20% 24,664,293
2013-03-26 2013-03-22 11.805 2,108,620 +19,792 0.20% 24,892,207
2013-03-25 2013-03-21 11.865 2,088,828 +4,360 0.20% 24,783,101
2013-03-22 2013-03-20 11.894 2,084,468 +6,206 0.20% 24,793,510
2013-03-21 2013-03-19 11.924 2,078,262 +4,026 0.20% 24,781,648
2013-03-20 2013-03-18 11.775 2,074,236 +10,231 0.20% 24,424,470
2013-03-19 2013-03-15 12.014 2,064,005 -4,025 0.20% 24,796,231
2013-03-18 2013-03-14 12.163 2,068,030 +11,405 0.20% 25,152,832
2013-03-15 2013-03-13 12.222 2,056,625 +335 0.20% 25,136,734
2013-03-14 2013-03-12 12.371 2,056,290 +1,845 0.20% 25,439,135
2013-03-12 2013-03-08 12.401 2,054,445 +8,051 0.20% 25,477,554
2013-03-11 2013-03-07 12.610 2,046,394 +17,444 0.20% 25,804,741
2013-03-08 2013-03-06 12.610 2,028,950 +18,450 0.20% 25,584,775
2013-03-07 2013-03-05 13.316 2,010,500 -19,457 0.19% 26,772,629
2013-03-06 2013-03-04 13.255 2,029,957 +55,111 0.20% 26,907,156
2013-03-05 2013-03-01 13.224 1,974,846 +35,362 0.20% 26,116,064
2013-03-04 2013-02-28 13.102 1,939,484 -4,889 0.19% 25,410,388
2013-03-01 2013-02-27 12.979 1,944,373 +14,992 0.19% 25,235,805
2013-02-28 2013-02-26 12.825 1,929,381 +26,073 0.19% 24,745,230
2013-02-27 2013-02-25 12.918 1,903,308 +815 0.19% 24,586,029
2013-02-26 2013-02-22 12.979 1,902,493 +14,992 0.19% 24,692,249
2013-02-25 2013-02-21 13.869 1,887,501 -11,244 0.19% 26,177,179
2013-02-22 2013-02-20 13.991 1,898,745 +9,126 0.19% 26,566,155
2013-02-21 2013-02-19 14.083 1,889,619 -14,015 0.19% 26,612,406
2013-02-20 2013-02-18 14.022 1,903,634 -7,496 0.19% 26,692,968
2013-02-19 2013-02-15 13.961 1,911,130 +8,148 0.19% 26,680,800
2013-02-18 2013-02-14 13.961 1,902,982 -4,237 0.19% 26,567,047
2013-02-15 2013-02-08 13.869 1,907,219 +20,859 0.19% 26,450,642
2013-02-14 2013-02-07 13.746 1,886,360 -3,748 0.19% 25,929,838
2013-02-08 2013-02-06 13.777 1,890,108 +2,770 0.19% 26,039,352
2013-02-07 2013-02-05 13.715 1,887,338 +3,748 0.19% 25,885,373
2013-02-06 2013-02-04 13.869 1,883,590 -2,607 0.19% 26,122,938
2013-02-05 2013-02-01 13.807 1,886,197 -2,119 0.19% 26,043,346
2013-02-04 2013-01-31 13.807 1,888,316 -18,414 0.19% 26,072,603
2013-02-01 2013-01-30 13.746 1,906,730 +4,237 0.19% 26,209,843
2013-01-31 2013-01-29 13.654 1,902,493 +6,518 0.19% 25,976,479
2013-01-30 2013-01-28 13.685 1,895,975 +103,478 0.19% 25,945,657
2013-01-29 2013-01-25 13.593 1,792,497 +978 0.18% 24,364,605
2013-01-28 2013-01-24 13.654 1,791,519 -6,519 0.18% 24,461,250
2013-01-25 2013-01-23 13.562 1,798,038 +326 0.18% 24,384,752
2013-01-24 2013-01-22 13.654 1,797,712 +33,406 0.18% 24,545,808
2013-01-23 2013-01-21 13.807 1,764,306 +6,030 0.18% 24,360,356
2013-01-22 2013-01-18 13.899 1,758,276 +7,822 0.18% 24,438,946
2013-01-21 2013-01-17 13.899 1,750,454 +4,889 0.17% 24,330,225
2013-01-18 2013-01-16 13.961 1,745,565 -2,934 0.17% 24,369,389
2013-01-17 2013-01-15 13.715 1,748,499 +815 0.17% 23,981,157
2013-01-16 2013-01-14 13.685 1,747,684 +1,630 0.17% 23,916,354
2013-01-15 2013-01-11 13.593 1,746,054 -24,118 0.17% 23,733,326
2013-01-14 2013-01-10 13.593 1,770,172 +25,421 0.18% 24,061,151
2013-01-11 2013-01-09 13.623 1,744,751 -6,518 0.17% 23,769,149
2013-01-10 2013-01-08 13.439 1,751,269 +1,141 0.17% 23,535,541
2013-01-09 2013-01-07 13.501 1,750,128 +18,903 0.17% 23,627,605
2013-01-08 2013-01-04 13.347 1,731,225 +7,822 0.17% 23,106,810
2013-01-07 2013-01-03 13.378 1,723,403 +1,303 0.17% 23,055,288
2013-01-04 2013-01-02 13.316 1,722,100 +18,089 0.17% 22,932,178
2013-01-03 2012-12-31 13.224 1,704,011 +3,259 0.17% 22,534,446
2013-01-02 2012-12-27 13.132 1,700,752 +4,237 0.17% 22,334,795
2012-12-28 2012-12-24 13.071 1,696,515 +3,259 0.17% 22,175,045
2012-12-27 2012-12-20 13.132 1,693,256 +7,496 0.17% 22,236,355
2012-12-21 2012-12-19 13.040 1,685,760 +10,755 0.17% 21,982,743
2012-12-20 2012-12-18 13.194 1,675,005 +3,259 0.17% 22,099,466
2012-12-19 2012-12-17 13.224 1,671,746 +978 0.17% 22,107,762
2012-12-18 2012-12-14 13.071 1,670,768 -83,760 0.17% 21,838,508
2012-12-17 2012-12-13 13.071 1,754,528 +39,175 0.17% 22,933,330
2012-12-14 2012-12-12 13.102 1,715,353 +3,259 0.17% 22,473,908
2012-12-13 2012-12-11 13.071 1,712,094 -5,541 0.17% 22,378,677
2012-12-12 2012-12-10 13.102 1,717,635 +13,037 0.17% 22,503,806
2012-12-11 2012-12-07 13.132 1,704,598 -9,778 0.17% 22,385,302
2012-12-10 2012-12-06 13.194 1,714,376 -3,259 0.17% 22,618,914
2012-12-06 2012-12-04 13.194 1,717,635 -3,422 0.17% 22,661,912
2012-12-05 2012-12-03 13.071 1,721,057 -18,251 0.17% 22,495,832
2012-12-04 2012-11-30 12.979 1,739,308 -3,259 0.17% 22,574,289
2012-12-03 2012-11-29 12.948 1,742,567 +6,681 0.17% 22,563,120
2012-11-30 2012-11-28 12.887 1,735,886 -7,007 0.17% 22,370,089
2012-11-29 2012-11-27 12.948 1,742,893 -5,540 0.17% 22,567,341
2012-11-28 2012-11-26 12.672 1,748,433 +1,303 0.17% 22,156,250
2012-11-27 2012-11-23 12.672 1,747,130 +3,259 0.17% 22,139,738
2012-11-26 2012-11-22 12.641 1,743,871 +6,519 0.17% 22,044,933
2012-11-23 2012-11-21 12.733 1,737,352 -978 0.17% 22,122,445
2012-11-21 2012-11-19 12.549 1,738,330 +2,770 0.17% 21,814,876
2012-11-20 2012-11-16 12.641 1,735,560 -3,748 0.17% 21,939,871
2012-11-19 2012-11-15 12.549 1,739,308 -20,858 0.17% 21,827,149
2012-11-16 2012-11-14 12.764 1,760,166 +3,259 0.18% 22,466,953
2012-11-15 2012-11-13 12.703 1,756,907 -21,022 0.17% 22,317,540
2012-11-14 2012-11-12 12.825 1,777,929 -9,777 0.18% 22,802,786
2012-11-13 2012-11-09 12.856 1,787,706 -12,711 0.18% 22,983,033
2012-11-12 2012-11-08 12.825 1,800,417 -27,702 0.18% 23,091,205
2012-11-09 2012-11-07 12.825 1,828,119 -1,467 0.18% 23,446,496
2012-11-08 2012-11-06 12.856 1,829,586 +63,553 0.18% 23,521,449
2012-11-07 2012-11-05 12.918 1,766,033 +7,822 0.18% 22,812,775
2012-11-06 2012-11-02 12.979 1,758,211 -3,259 0.18% 22,819,629
2012-11-05 2012-11-01 12.918 1,761,470 -5,378 0.18% 22,753,833
2012-11-02 2012-10-31 12.672 1,766,848 +7,496 0.18% 22,389,606
2012-11-01 2012-10-30 12.488 1,759,352 +17,958 0.18% 21,970,724
2012-10-31 2012-10-29 12.427 1,741,394 -39,435 0.17% 21,639,603
2012-10-30 2012-10-26 12.580 1,780,829 +38,946 0.18% 22,402,851
2012-10-29 2012-10-25 12.457 1,741,883 +56,872 0.17% 21,699,125
2012-10-25 2012-10-22 13.163 1,685,011 -9,777 0.17% 22,179,781
2012-10-24 2012-10-19 14.378 1,694,788 -7,333 0.18% 24,367,051
2012-10-22 2012-10-18 14.314 1,702,121 +67,483 0.18% 24,364,197
2012-10-19 2012-10-17 14.568 1,634,638 +24,678 0.18% 23,814,213
2012-10-18 2012-10-16 14.409 1,609,960 -36,782 0.17% 23,198,636
2012-10-17 2012-10-15 13.392 1,646,742 -18,863 0.18% 22,052,449
2012-10-16 2012-10-12 13.487 1,665,605 -5,973 0.18% 22,463,997
2012-10-15 2012-10-11 13.392 1,671,578 -2,829 0.18% 22,385,041
2012-10-12 2012-10-10 13.201 1,674,407 +15,090 0.18% 22,103,359
2012-10-11 2012-10-09 13.264 1,659,317 -6,130 0.18% 22,009,723
2012-10-10 2012-10-08 13.233 1,665,447 +16,819 0.18% 22,038,057
2012-10-09 2012-10-05 13.233 1,648,628 +33,167 0.18% 21,815,499
2012-10-08 2012-10-04 13.169 1,615,461 +11,003 0.17% 21,273,844
2012-10-05 2012-10-03 13.201 1,604,458 -17,134 0.17% 21,179,983
2012-10-04 2012-09-28 12.819 1,621,592 +43,227 0.17% 20,787,191
2012-10-03 2012-09-27 12.787 1,578,365 +6,288 0.17% 20,182,857
2012-09-28 2012-09-26 12.819 1,572,077 -12,575 0.17% 20,152,458
2012-09-27 2012-09-25 12.914 1,584,652 -2,044 0.17% 20,464,875
2012-09-26 2012-09-24 12.851 1,586,696 +12,575 0.17% 20,390,330
2012-09-25 2012-09-21 12.660 1,574,121 +47,628 0.17% 19,928,304
2012-09-24 2012-09-20 12.660 1,526,493 -6,916 0.16% 19,325,336
2012-09-21 2012-09-19 12.565 1,533,409 -11,003 0.16% 19,266,564
2012-09-20 2012-09-18 12.533 1,544,412 +25,779 0.17% 19,355,685
2012-09-19 2012-09-17 12.565 1,518,633 +6,287 0.16% 19,080,910
2012-09-17 2012-09-13 12.533 1,512,346 +3,144 0.16% 18,953,811
2012-09-14 2012-09-12 12.437 1,509,202 -3,144 0.16% 18,770,390
2012-09-13 2012-09-11 12.437 1,512,346 +4,716 0.16% 18,809,493
2012-09-12 2012-09-10 12.596 1,507,630 +28,294 0.16% 18,990,619
2012-09-11 2012-09-07 12.405 1,479,336 +13,204 0.16% 18,351,881
2012-09-10 2012-09-06 12.310 1,466,132 +2,200 0.16% 18,048,171
2012-09-07 2012-09-05 12.437 1,463,932 -2,357 0.16% 18,207,353
2012-09-05 2012-09-03 12.405 1,466,289 +7,859 0.16% 18,190,027
2012-09-04 2012-08-31 12.501 1,458,430 -1,258 0.16% 18,231,706
2012-09-03 2012-08-30 12.469 1,459,688 +5,659 0.16% 18,201,001
2012-08-30 2012-08-28 12.533 1,454,029 -11,003 0.16% 18,222,940
2012-08-29 2012-08-27 12.501 1,465,032 +4,716 0.16% 18,314,237
2012-08-27 2012-08-23 12.533 1,460,316 +7,859 0.16% 18,301,733
2012-08-24 2012-08-22 12.405 1,452,457 +7,231 0.16% 18,018,434
2012-08-23 2012-08-21 12.628 1,445,226 -13,361 0.16% 18,250,528
2012-08-22 2012-08-20 12.246 1,458,587 -6,602 0.16% 17,862,499
2012-08-20 2012-08-16 11.928 1,465,189 +3,301 0.16% 17,477,289
2012-08-17 2012-08-15 11.992 1,461,888 +9,431 0.16% 17,530,916
2012-08-16 2012-08-14 11.992 1,452,457 -1,729 0.16% 17,417,820
2012-08-15 2012-08-13 12.024 1,454,186 -1,572 0.16% 17,484,810
2012-08-14 2012-08-10 11.897 1,455,758 +6,288 0.16% 17,318,487
2012-08-13 2012-08-09 12.087 1,449,470 -14,147 0.16% 17,520,318
2012-08-10 2012-08-08 11.865 1,463,617 +4,087 0.16% 17,365,426
2012-08-09 2012-08-07 11.897 1,459,530 +6,287 0.16% 17,363,361
2012-08-08 2012-08-06 11.801 1,453,243 +2,201 0.16% 17,149,889
2012-08-06 2012-08-02 11.833 1,451,042 -3,144 0.16% 17,170,071
2012-08-03 2012-08-01 11.992 1,454,186 -5,344 0.16% 17,438,554
2012-08-02 2012-07-31 11.801 1,459,530 -315 0.16% 17,224,082
2012-08-01 2012-07-30 11.737 1,459,845 +3,144 0.16% 17,134,928
2012-07-31 2012-07-27 11.706 1,456,701 +2,829 0.16% 17,051,689
2012-07-27 2012-07-25 11.737 1,453,872 +12,575 0.16% 17,064,819
2012-07-25 2012-07-23 11.737 1,441,297 +9,432 0.15% 16,917,220
2012-07-23 2012-07-19 11.801 1,431,865 +629 0.15% 16,897,605
2012-07-18 2012-07-16 11.610 1,431,236 +3,929 0.15% 16,617,025
2012-07-17 2012-07-13 11.610 1,427,307 +3,144 0.15% 16,571,408
2012-07-16 2012-07-12 11.610 1,424,163 -786 0.15% 16,534,906
2012-07-12 2012-07-10 11.578 1,424,949 +13,833 0.15% 16,498,705
2012-07-11 2012-07-09 11.801 1,411,116 -2,201 0.15% 16,652,743
2012-07-10 2012-07-06 11.897 1,413,317 -6,287 0.15% 16,813,586
2012-07-09 2012-07-05 11.865 1,419,604 -9,432 0.15% 16,843,223
2012-07-06 2012-07-04 11.801 1,429,036 -3,144 0.15% 16,864,219
2012-07-04 2012-06-29 11.737 1,432,180 +11,161 0.15% 16,810,210
2012-07-03 2012-06-28 11.865 1,421,019 -629 0.15% 16,860,012
2012-06-29 2012-06-27 11.865 1,421,648 +3,773 0.15% 16,867,475
2012-06-26 2012-06-22 11.515 1,417,875 +6,287 0.15% 16,326,597
2012-06-22 2012-06-20 11.674 1,411,588 +3,144 0.15% 16,478,709
2012-06-21 2012-06-19 11.642 1,408,444 +3,144 0.15% 16,397,205
2012-06-20 2012-06-18 11.706 1,405,300 +4,401 0.15% 16,450,005
2012-06-15 2012-06-13 11.674 1,400,899 -3,144 0.15% 16,353,927
2012-06-13 2012-06-11 11.801 1,404,043 -314 0.15% 16,569,274
2012-06-12 2012-06-08 11.610 1,404,357 +943 0.15% 16,304,953
2012-06-05 2012-06-01 11.515 1,403,414 -1,572 0.15% 16,160,081
2012-06-04 2012-05-31 11.547 1,404,986 +70,735 0.15% 16,222,873
2012-06-01 2012-05-30 11.865 1,334,251 +692 0.14% 15,830,533
2012-05-29 2012-05-25 11.769 1,333,559 +14,146 0.14% 15,695,065
2012-05-28 2012-05-24 11.769 1,319,413 +3,144 0.14% 15,528,576
2012-05-25 2012-05-23 11.769 1,316,269 +29,552 0.14% 15,491,574
2012-05-24 2012-05-22 11.865 1,286,717 +10,374 0.14% 15,266,554
2012-05-23 2012-05-21 12.024 1,276,343 +6,288 0.14% 15,346,465
2012-05-22 2012-05-18 12.024 1,270,055 +3,929 0.14% 15,270,860
2012-05-21 2012-05-17 12.119 1,266,126 +3,459 0.14% 15,344,441
2012-05-18 2012-05-16 11.960 1,262,667 +16,504 0.14% 15,101,700
2012-05-17 2012-05-15 12.405 1,246,163 -4,244 0.13% 15,459,257
2012-05-16 2012-05-14 12.565 1,250,407 +14,933 0.13% 15,710,777
2012-05-15 2012-05-11 12.596 1,235,474 +6,602 0.13% 15,562,449
2012-05-14 2012-05-10 12.660 1,228,872 +11,946 0.13% 15,557,467
2012-05-09 2012-05-07 12.755 1,216,926 +6,288 0.13% 15,522,358
2012-05-07 2012-05-03 12.819 1,210,638 -1,100 0.13% 15,519,171
2012-05-04 2012-05-02 12.883 1,211,738 -6,288 0.13% 15,610,360
2012-05-02 2012-04-27 12.819 1,218,026 -9,431 0.13% 15,613,877
2012-04-26 2012-04-24 12.724 1,227,457 +13,204 0.13% 15,617,641
2012-04-25 2012-04-23 12.819 1,214,253 +15,718 0.13% 15,565,511
2012-04-23 2012-04-19 12.851 1,198,535 -785 0.13% 15,402,146
2012-04-18 2012-04-16 12.851 1,199,320 +9,431 0.13% 15,412,234
2012-04-17 2012-04-13 12.883 1,189,889 -2,201 0.13% 15,328,887
2012-04-16 2012-04-12 12.946 1,192,090 +6,288 0.13% 15,433,080
2012-04-13 2012-04-11 12.851 1,185,802 +6,287 0.13% 15,238,517
2012-04-12 2012-04-10 13.169 1,179,515 +1,572 0.13% 15,532,915
2012-04-10 2012-04-03 12.755 1,177,943 +5,345 0.13% 15,025,115
2012-04-03 2012-03-30 12.755 1,172,598 +943 0.13% 14,956,938
2012-04-02 2012-03-29 12.883 1,171,655 -10,060 0.13% 15,093,986
2012-03-28 2012-03-26 13.073 1,181,715 +125 0.13% 15,449,119
2012-03-26 2012-03-22 13.137 1,181,590 +7,231 0.13% 15,522,655
2012-03-20 2012-03-16 13.201 1,174,359 +3,144 0.13% 15,502,371
2012-03-16 2012-03-14 13.519 1,171,215 +6,287 0.13% 15,833,419
2012-03-13 2012-03-09 13.455 1,164,928 +3,144 0.13% 15,674,316
2012-03-09 2012-03-07 13.741 1,161,784 -8,645 0.12% 15,964,609
2012-03-07 2012-03-05 15.322 1,170,429 +32,108 0.13% 17,933,223
2012-03-06 2012-03-02 15.256 1,138,321 -3,021 0.13% 17,365,926
2012-03-05 2012-03-01 15.123 1,141,342 -18,887 0.13% 17,260,934
2012-03-02 2012-02-29 14.991 1,160,229 +15,109 0.13% 17,392,988
2012-03-01 2012-02-28 14.925 1,145,120 +6,044 0.13% 17,090,699
2012-02-29 2012-02-27 14.759 1,139,076 +3,928 0.13% 16,812,018
2012-02-28 2012-02-24 14.958 1,135,148 +29,765 0.13% 16,979,434
2012-02-27 2012-02-23 14.528 1,105,383 -453 0.12% 16,058,670
2012-02-24 2012-02-22 14.561 1,105,836 +9,458 0.12% 16,101,846
2012-02-23 2012-02-21 14.594 1,096,378 +907 0.12% 16,000,413
2012-02-22 2012-02-20 14.660 1,095,471 -8,461 0.12% 16,059,680
2012-02-21 2012-02-17 14.495 1,103,932 -3,929 0.12% 16,001,059
2012-02-17 2012-02-15 14.428 1,107,861 -6,043 0.12% 15,984,684
2012-02-16 2012-02-14 14.230 1,113,904 +3,928 0.12% 15,850,702
2012-02-15 2012-02-13 14.230 1,109,976 +3,022 0.12% 15,794,807
2012-02-14 2012-02-10 14.263 1,106,954 -6,044 0.12% 15,788,436
2012-02-09 2012-02-07 14.230 1,112,998 +1,511 0.12% 15,837,810
2012-02-08 2012-02-06 14.064 1,111,487 +15,109 0.12% 15,632,398
2012-02-07 2012-02-03 14.031 1,096,378 -9,065 0.12% 15,383,617
2012-02-06 2012-02-02 14.064 1,105,443 +3,022 0.12% 15,547,393
2012-02-02 2012-01-31 14.064 1,102,421 -6,800 0.12% 15,504,890
2012-02-01 2012-01-30 13.800 1,109,221 +5,289 0.12% 15,306,871
2012-01-31 2012-01-27 13.998 1,103,932 -8,310 0.12% 15,453,077
2012-01-19 2012-01-17 13.899 1,112,242 -6,648 0.12% 15,458,981
2012-01-18 2012-01-16 13.733 1,118,890 -1,209 0.13% 15,366,246
2012-01-17 2012-01-13 13.899 1,120,099 -11,785 0.13% 15,568,185
2012-01-16 2012-01-12 13.568 1,131,884 -3,022 0.13% 15,357,413
2012-01-13 2012-01-11 13.436 1,134,906 +4,231 0.13% 15,248,187
2012-01-11 2012-01-09 13.005 1,130,675 -4,231 0.13% 14,704,918
2012-01-10 2012-01-06 12.939 1,134,906 -9,065 0.13% 14,684,830
2012-01-09 2012-01-05 12.972 1,143,971 +9,065 0.13% 14,839,982
2012-01-06 2012-01-04 13.005 1,134,906 -4,684 0.13% 14,759,944
2011-12-29 2011-12-23 12.675 1,139,590 +6,044 0.13% 14,443,741
2011-12-28 2011-12-22 12.675 1,133,546 +2,871 0.13% 14,367,136
2011-12-23 2011-12-21 12.741 1,130,675 -5,138 0.13% 14,405,582
2011-12-22 2011-12-20 12.509 1,135,813 -1,208 0.13% 14,207,933
2011-12-20 2011-12-16 12.575 1,137,021 -3,022 0.13% 14,298,299
2011-12-19 2011-12-15 12.675 1,140,043 -4,080 0.13% 14,449,482
2011-12-16 2011-12-14 12.542 1,144,123 +454 0.13% 14,349,746
2011-12-15 2011-12-13 12.708 1,143,669 +4,684 0.13% 14,533,287
2011-12-12 2011-12-08 12.906 1,138,985 +7,252 0.13% 14,699,917
2011-12-09 2011-12-07 13.039 1,131,733 +9,065 0.13% 14,756,130
2011-12-08 2011-12-06 12.939 1,122,668 +3,022 0.13% 14,526,480
2011-12-07 2011-12-05 12.972 1,119,646 -6,195 0.13% 14,524,429
2011-12-06 2011-12-02 12.840 1,125,841 -1,964 0.13% 14,455,765
2011-12-05 2011-12-01 12.939 1,127,805 -3,022 0.13% 14,592,949
2011-12-02 2011-11-30 12.277 1,130,827 +48,501 0.13% 13,883,609
2011-11-30 2011-11-28 13.336 1,082,326 +18,735 0.12% 14,434,290
2011-11-29 2011-11-25 13.369 1,063,591 +3,022 0.12% 14,219,630
2011-11-28 2011-11-24 13.403 1,060,569 +3,021 0.12% 14,214,325
2011-11-25 2011-11-23 13.502 1,057,548 +756 0.12% 14,278,827
2011-11-24 2011-11-22 13.469 1,056,792 +7,101 0.12% 14,233,648
2011-11-23 2011-11-21 13.767 1,049,691 +7,555 0.12% 14,450,640
2011-11-22 2011-11-18 13.833 1,042,136 +3,022 0.12% 14,415,608
2011-11-17 2011-11-15 14.031 1,039,114 -907 0.12% 14,580,128
2011-11-16 2011-11-14 14.097 1,040,021 -2,115 0.12% 14,661,688
2011-11-15 2011-11-11 13.998 1,042,136 -1,209 0.12% 14,588,043
2011-11-14 2011-11-10 13.965 1,043,345 +3,626 0.12% 14,570,440
2011-11-11 2011-11-09 14.329 1,039,719 -5,137 0.12% 14,898,281
2011-11-10 2011-11-08 14.296 1,044,856 -1,209 0.12% 14,937,313
2011-11-09 2011-11-07 14.263 1,046,065 +1,209 0.12% 14,919,979
2011-11-08 2011-11-04 14.164 1,044,856 +2,418 0.12% 14,799,004
2011-11-07 2011-11-03 14.197 1,042,438 -3,627 0.12% 14,799,253
2011-11-04 2011-11-02 14.164 1,046,065 -3,777 0.12% 14,816,128
2011-11-02 2011-10-31 14.263 1,049,842 -2,871 0.12% 14,973,851
2011-11-01 2011-10-28 14.362 1,052,713 +1,965 0.12% 15,119,311
2011-10-31 2011-10-27 14.395 1,050,748 -6,044 0.12% 15,125,861
2011-10-28 2011-10-26 13.866 1,056,792 +11,483 0.12% 14,653,313
2011-10-27 2011-10-25 14.097 1,045,309 +3,022 0.12% 14,736,236
2011-10-26 2011-10-24 14.064 1,042,287 +302 0.12% 14,659,141
2011-10-24 2011-10-20 15.002 1,041,985 +119,566 0.12% 15,632,021
2011-10-21 2011-10-19 15.313 922,419 +5,800 0.11% 14,124,583
2011-10-20 2011-10-18 15.313 916,619 +11,888 0.11% 14,035,770
2011-10-19 2011-10-17 15.554 904,731 +5,799 0.11% 14,072,149
2011-10-18 2011-10-14 15.416 898,932 +5,799 0.10% 13,857,943
2011-10-17 2011-10-13 15.485 893,133 +11,599 0.10% 13,830,150
2011-10-14 2011-10-12 15.485 881,534 +4,349 0.10% 13,650,540
2011-10-13 2011-10-11 15.347 877,185 +17,832 0.10% 13,462,187
2011-10-12 2011-10-10 15.347 859,353 +4,495 0.10% 13,188,519
2011-10-11 2011-10-07 15.519 854,858 +8,698 0.10% 13,266,944
2011-10-10 2011-10-06 15.450 846,160 +13,049 0.10% 13,073,592
2011-10-07 2011-10-04 15.382 833,111 +2,899 0.10% 12,814,514
2011-10-06 2011-10-03 15.864 830,212 +15,948 0.10% 13,170,773
2011-10-03 2011-09-28 16.658 814,264 -2,900 0.09% 13,563,656
2011-09-30 2011-09-27 16.347 817,164 +1,595 0.10% 13,358,324
2011-09-28 2011-09-26 16.209 815,569 -5,219 0.09% 13,219,742
2011-09-27 2011-09-23 16.796 820,788 +7,684 0.10% 13,785,559
2011-09-26 2011-09-22 17.071 813,104 +9,133 0.09% 13,880,839
2011-09-23 2011-09-21 17.244 803,971 +2,900 0.09% 13,863,561
2011-09-20 2011-09-16 17.485 801,071 -5,799 0.09% 14,006,944
2011-09-05 2011-09-01 17.623 806,870 -1,450 0.09% 14,219,649
2011-09-02 2011-08-31 17.727 808,320 -14,498 0.09% 14,328,834
2011-08-31 2011-08-29 17.347 822,818 -5,799 0.10% 14,273,688
2011-08-30 2011-08-26 17.313 828,617 -2,900 0.10% 14,345,708
2011-08-29 2011-08-25 16.796 831,517 +1,450 0.10% 13,965,758
2011-08-25 2011-08-23 16.485 830,067 -20,587 0.10% 13,683,760
2011-08-24 2011-08-22 16.485 850,654 +580 0.10% 14,023,140
2011-08-23 2011-08-19 16.623 850,074 -11,453 0.10% 14,130,847
2011-08-19 2011-08-17 17.382 861,527 -14,498 0.10% 14,974,897
2011-08-18 2011-08-16 17.002 876,025 -10,004 0.10% 14,894,565
2011-08-17 2011-08-15 16.313 886,029 -4,204 0.10% 14,453,516
2011-08-16 2011-08-12 16.382 890,233 +290 0.10% 14,583,498
2011-08-15 2011-08-11 16.658 889,943 -870 0.10% 14,824,284
2011-08-12 2011-08-10 16.520 890,813 -6,669 0.10% 14,715,888
2011-08-11 2011-08-09 16.175 897,482 -14,063 0.10% 14,516,536
2011-08-10 2011-08-08 16.727 911,545 +11,598 0.11% 15,246,995
2011-08-09 2011-08-05 17.002 899,947 +3,480 0.10% 15,301,298
2011-08-08 2011-08-04 17.209 896,467 +2,899 0.10% 15,427,632
2011-08-04 2011-08-02 17.416 893,568 -15,223 0.10% 15,562,645
2011-08-01 2011-07-28 17.244 908,791 -6,234 0.11% 15,671,062
2011-07-29 2011-07-27 17.244 915,025 +2,900 0.11% 15,778,561
2011-07-28 2011-07-26 17.278 912,125 -13,048 0.11% 15,760,010
2011-07-27 2011-07-25 17.140 925,173 +4,639 0.11% 15,857,830
2011-07-26 2011-07-22 17.209 920,534 +5,219 0.11% 15,841,810
2011-07-25 2011-07-21 17.175 915,315 +4,350 0.11% 15,720,427
2011-07-22 2011-07-20 17.244 910,965 +5,799 0.11% 15,708,550
2011-07-21 2011-07-19 17.244 905,166 +5,799 0.11% 15,608,553
2011-07-14 2011-07-12 17.175 899,367 +5,799 0.10% 15,446,522
2011-07-11 2011-07-07 17.623 893,568 -5,219 0.10% 15,747,547
2011-07-08 2011-07-06 17.485 898,787 +58 0.10% 15,715,535
2011-07-06 2011-07-04 17.520 898,729 +5,799 0.10% 15,745,516
2011-07-05 2011-06-30 17.520 892,930 -1,740 0.10% 15,643,918
2011-07-04 2011-06-29 17.313 894,670 +3,190 0.10% 15,489,272
2011-06-30 2011-06-28 17.313 891,480 +7,829 0.10% 15,434,044
2011-06-29 2011-06-27 17.244 883,651 +2,319 0.10% 15,237,552
2011-06-28 2011-06-24 17.244 881,332 +3,045 0.10% 15,197,563
2011-06-27 2011-06-23 17.278 878,287 +1,450 0.10% 15,175,346
2011-06-24 2011-06-22 17.347 876,837 +435 0.10% 15,210,772
2011-06-21 2011-06-17 17.278 876,402 +2,899 0.10% 15,142,776
2011-06-15 2011-06-13 18.037 873,503 -2,899 0.10% 15,755,439
2011-06-14 2011-06-10 18.037 876,402 -7,249 0.10% 15,807,728
2011-06-09 2011-06-07 18.210 883,651 -5,074 0.10% 16,090,855
2011-06-08 2011-06-03 18.037 888,725 -9,279 0.10% 16,029,999
2011-06-02 2011-05-31 18.313 898,004 -25,516 0.10% 16,445,126
2011-06-01 2011-05-30 17.416 923,520 -2,320 0.11% 16,084,298
2011-05-30 2011-05-26 17.209 925,840 -2,900 0.11% 15,933,123
2011-05-25 2011-05-23 17.071 928,740 -5,799 0.11% 15,854,909
2011-05-20 2011-05-18 17.071 934,539 +14,498 0.11% 15,953,907
2011-05-19 2011-05-17 17.106 920,041 +6,959 0.11% 15,738,135
2011-05-18 2011-05-16 17.002 913,082 +1,450 0.11% 15,524,625
2011-05-17 2011-05-13 17.071 911,632 +7,829 0.11% 15,562,852
2011-05-16 2011-05-12 17.140 903,803 +2,464 0.11% 15,491,540
2011-05-13 2011-05-11 17.175 901,339 +5,945 0.10% 15,480,391
2011-05-12 2011-05-09 17.175 895,394 +11,163 0.10% 15,378,286
2011-05-11 2011-05-06 17.244 884,231 +7,539 0.10% 15,247,553
2011-05-06 2011-05-04 17.313 876,692 -1,450 0.10% 15,178,022
2011-05-04 2011-04-29 17.382 878,142 +1,595 0.10% 15,263,696
2011-04-29 2011-04-27 17.347 876,547 +21,457 0.10% 15,205,742
2011-04-28 2011-04-26 17.623 855,090 +4,639 0.10% 15,069,441
2011-04-27 2011-04-21 17.554 850,451 +6,333 0.10% 14,929,027
2011-04-26 2011-04-20 17.589 844,118 -9,279 0.10% 14,846,967
2011-04-21 2011-04-19 17.761 853,397 -5,799 0.10% 15,157,332
2011-04-20 2011-04-18 17.692 859,196 -870 0.10% 15,201,065
2011-04-18 2011-04-14 17.865 860,066 +290 0.10% 15,364,766
2011-04-15 2011-04-13 17.830 859,776 +4,639 0.10% 15,329,934
2011-04-14 2011-04-12 17.830 855,137 +7,829 0.10% 15,247,220
2011-04-13 2011-04-11 17.830 847,308 +2,900 0.10% 15,107,627
2011-04-11 2011-04-07 18.278 844,408 +145 0.10% 15,434,502
2011-04-07 2011-04-04 18.244 844,263 +5,799 0.10% 15,402,735
2011-04-06 2011-04-01 18.244 838,464 -1,160 0.10% 15,296,938
2011-03-30 2011-03-28 18.141 839,624 +5,799 0.10% 15,231,231
2011-03-29 2011-03-25 18.210 833,825 +5,799 0.10% 15,183,547
2011-03-28 2011-03-24 18.382 828,026 -14,497 0.10% 15,220,734
2011-03-25 2011-03-23 17.865 842,523 +5,799 0.10% 15,051,367
2011-03-24 2011-03-22 17.899 836,724 -2,320 0.10% 14,976,627
2011-03-23 2011-03-21 17.796 839,044 -5,799 0.10% 14,931,342
2011-03-22 2011-03-18 17.623 844,843 -1,740 0.10% 14,888,856
2011-03-21 2011-03-17 17.416 846,583 +10,149 0.10% 14,744,340
2011-03-16 2011-03-14 18.210 836,434 +2,464 0.10% 15,231,056
2011-03-15 2011-03-11 18.416 833,970 +3,045 0.10% 15,358,758
2011-03-14 2011-03-10 18.692 830,925 -580 0.10% 15,531,934
2011-03-11 2011-03-09 18.727 831,505 -3,625 0.10% 15,571,452
2011-03-10 2011-03-08 19.985 835,130 +23,197 0.10% 16,689,678
2011-03-09 2011-03-07 19.949 811,933 +20,821 0.09% 16,197,276
2011-03-08 2011-03-04 20.020 791,112 -2,817 0.09% 15,838,081
2011-03-07 2011-03-03 19.807 793,929 +6,197 0.10% 15,725,387
2011-03-04 2011-03-02 19.559 787,732 +11,692 0.09% 15,406,911
2011-03-03 2011-03-01 19.665 776,040 +50,709 0.09% 15,260,872
2011-03-02 2011-02-28 19.914 725,331 +2,958 0.09% 14,443,904
2011-03-01 2011-02-25 19.878 722,373 -20,002 0.09% 14,359,358
2011-02-25 2011-02-23 19.843 742,375 +1,127 0.09% 14,730,607
2011-02-24 2011-02-22 19.665 741,248 -4,508 0.09% 14,576,686
2011-02-22 2011-02-18 20.233 745,756 +8,170 0.09% 15,088,883
2011-02-21 2011-02-17 20.730 737,586 +282 0.09% 15,290,124
2011-02-17 2011-02-15 20.694 737,304 +8,451 0.09% 15,258,106
2011-02-16 2011-02-14 20.943 728,853 -5,634 0.09% 15,264,319
2011-02-10 2011-02-08 20.872 734,487 +7,466 0.09% 15,330,168
2011-02-08 2011-02-02 21.617 727,021 +1,690 0.09% 15,716,279
2011-01-31 2011-01-27 21.440 725,331 -2,817 0.09% 15,551,012
2011-01-28 2011-01-26 21.369 728,148 +2,254 0.09% 15,559,715
2011-01-25 2011-01-21 21.298 725,894 -4,508 0.09% 15,460,016
2011-01-20 2011-01-18 21.901 730,402 +169 0.09% 15,996,781
2011-01-19 2011-01-17 21.688 730,233 -3,240 0.09% 15,837,556
2011-01-18 2011-01-14 22.043 733,473 +1,550 0.09% 16,168,183
2011-01-17 2011-01-13 22.008 731,923 -3,240 0.09% 16,108,035
2011-01-13 2011-01-11 21.688 735,163 -2,535 0.09% 15,944,479
2011-01-10 2011-01-06 21.617 737,698 +3,662 0.09% 15,947,088
2011-01-06 2011-01-04 21.582 734,036 +2,817 0.09% 15,841,869
2011-01-05 2011-01-03 21.511 731,219 -2,817 0.09% 15,729,162
2011-01-04 2010-12-31 21.191 734,036 +1,127 0.09% 15,555,256
2011-01-03 2010-12-29 21.333 732,909 -2,817 0.09% 15,635,437
2010-12-29 2010-12-24 21.014 735,726 -5,494 0.09% 15,460,491
2010-12-28 2010-12-22 21.085 741,220 -1,268 0.09% 15,628,563
2010-12-23 2010-12-21 20.872 742,488 +1,691 0.09% 15,497,165
2010-12-21 2010-12-17 20.730 740,797 -4,226 0.09% 15,356,688
2010-12-20 2010-12-16 20.694 745,023 +12,677 0.09% 15,417,847
2010-12-17 2010-12-15 20.730 732,346 +3,381 0.09% 15,181,499
2010-12-16 2010-12-14 20.730 728,965 +141 0.09% 15,111,411
2010-12-14 2010-12-10 20.659 728,824 +4,507 0.09% 15,056,746
2010-12-07 2010-12-03 20.588 724,317 +3,662 0.09% 14,912,215
2010-12-06 2010-12-02 20.659 720,655 +5,071 0.09% 14,887,983
2010-12-03 2010-12-01 20.801 715,584 -2,253 0.09% 14,884,825
2010-12-01 2010-11-29 21.262 717,837 -2,818 0.09% 15,262,938
2010-11-29 2010-11-25 20.907 720,655 -1,126 0.09% 15,067,048
2010-11-26 2010-11-24 20.765 721,781 -1,832 0.09% 14,988,107
2010-11-25 2010-11-23 20.730 723,613 -9,860 0.09% 15,000,464
2010-11-23 2010-11-19 20.659 733,473 -1,972 0.09% 15,152,790
2010-11-22 2010-11-18 20.694 735,445 +1,127 0.09% 15,219,635
2010-11-19 2010-11-17 20.588 734,318 +2,817 0.09% 15,118,115
2010-11-16 2010-11-12 21.298 731,501 -5,634 0.09% 15,579,433
2010-11-15 2010-11-11 21.475 737,135 -19,298 0.09% 15,830,254
2010-11-12 2010-11-10 21.333 756,433 +5,635 0.09% 16,137,283
2010-11-11 2010-11-09 21.369 750,798 -282 0.09% 16,043,720
2010-11-09 2010-11-05 21.404 751,080 -5,634 0.09% 16,076,407
2010-11-08 2010-11-04 21.298 756,714 -4,790 0.09% 16,116,417
2010-11-05 2010-11-03 21.156 761,504 -2,958 0.09% 16,110,311
2010-11-03 2010-11-01 20.836 764,462 -4,507 0.09% 15,928,669
2010-11-02 2010-10-29 20.552 768,969 -2,958 0.09% 15,804,213
2010-11-01 2010-10-28 20.339 771,927 -564 0.09% 15,700,603
2010-10-28 2010-10-26 20.233 772,491 -5,634 0.09% 15,629,813
2010-10-27 2010-10-25 20.162 778,125 +5,127 0.09% 15,688,564
2010-10-26 2010-10-22 19.985 772,998 +8,734 0.09% 15,448,000
2010-10-22 2010-10-20 20.339 764,264 +1,690 0.09% 15,544,742
2010-10-21 2010-10-19 20.481 762,574 -1,409 0.09% 15,618,643
2010-10-19 2010-10-15 20.694 763,983 +11,269 0.09% 15,810,213
2010-10-18 2010-10-14 20.623 752,714 +4,930 0.09% 15,523,570
2010-10-15 2010-10-13 20.836 747,784 +2,817 0.09% 15,581,159
2010-10-14 2010-10-12 20.659 744,967 -3,380 0.09% 15,390,244
2010-10-13 2010-10-11 20.872 748,347 -25,355 0.09% 15,619,453
2010-10-12 2010-10-08 22.447 773,702 -4,789 0.09% 17,367,329
2010-10-11 2010-10-07 22.338 778,491 +35,555 0.09% 17,389,862
2010-10-08 2010-10-06 22.556 742,936 -7,558 0.09% 16,757,810
2010-10-07 2010-10-05 22.192 750,494 -2,749 0.09% 16,655,252
2010-10-06 2010-10-04 22.010 753,243 +30,648 0.09% 16,579,241
2010-10-05 2010-09-30 21.901 722,595 -10,995 0.09% 15,825,797
2010-10-04 2010-09-29 21.756 733,590 -825 0.09% 15,959,848
2010-09-30 2010-09-28 21.538 734,415 -1,649 0.09% 15,817,484
2010-09-27 2010-09-22 21.501 736,064 +5,223 0.09% 15,826,221
2010-09-20 2010-09-16 21.028 730,841 +2,748 0.09% 15,368,267
2010-09-17 2010-09-15 21.210 728,093 -14,293 0.09% 15,442,925
2010-09-16 2010-09-14 21.246 742,386 -18,966 0.09% 15,773,090
2010-09-15 2010-09-13 21.283 761,352 +1,924 0.09% 16,203,749
2010-09-14 2010-09-10 21.210 759,428 +3,436 0.09% 16,107,544
2010-09-13 2010-09-09 21.283 755,992 +1,237 0.09% 16,089,673
2010-09-10 2010-09-08 21.283 754,755 +2,749 0.09% 16,063,346
2010-09-08 2010-09-06 21.283 752,006 -550 0.09% 16,004,840
2010-09-07 2010-09-03 21.174 752,556 +2,749 0.09% 15,934,409
2010-09-06 2010-09-02 20.883 749,807 -825 0.09% 15,657,973
2010-09-03 2010-09-01 21.283 750,632 -8,796 0.09% 15,975,597
2010-09-02 2010-08-31 21.647 759,428 +14,431 0.09% 16,439,088
2010-09-01 2010-08-30 21.865 744,997 +3,985 0.09% 16,289,327
2010-08-31 2010-08-27 22.192 741,012 -4,123 0.09% 16,444,824
2010-08-30 2010-08-26 22.520 745,135 -1,511 0.09% 16,780,302
2010-08-27 2010-08-25 22.374 746,646 -1,237 0.09% 16,705,675
2010-08-26 2010-08-24 22.338 747,883 -2,749 0.09% 16,706,143
2010-08-24 2010-08-20 22.338 750,632 -2,749 0.09% 16,767,550
2010-08-23 2010-08-19 22.047 753,381 -5,497 0.09% 16,609,687
2010-08-18 2010-08-16 21.938 758,878 +1,099 0.09% 16,648,052
2010-08-17 2010-08-13 21.938 757,779 -8,246 0.09% 16,623,943
2010-08-16 2010-08-12 21.829 766,025 -5,360 0.09% 16,721,235
2010-08-13 2010-08-11 21.756 771,385 +2,749 0.09% 16,782,109
2010-08-11 2010-08-09 21.792 768,636 +1,375 0.09% 16,750,266
2010-08-10 2010-08-06 21.865 767,261 +10,994 0.09% 16,776,129
2010-08-09 2010-08-05 21.865 756,267 -17,042 0.09% 16,535,746
2010-08-06 2010-08-04 21.610 773,309 +4,123 0.09% 16,711,432
2010-08-04 2010-08-02 21.829 769,186 -2,199 0.09% 16,790,235
2010-07-30 2010-07-28 21.246 771,385 +10,995 0.09% 16,389,217
2010-07-29 2010-07-27 21.283 760,390 -2,886 0.09% 16,183,275
2010-07-28 2010-07-26 21.137 763,276 -1,374 0.09% 16,133,623
2010-07-27 2010-07-23 21.101 764,650 -20,341 0.09% 16,134,847
2010-07-26 2010-07-22 20.664 784,991 +825 0.10% 16,221,357
2010-07-22 2010-07-20 20.337 784,166 -13,194 0.10% 15,947,550
2010-07-21 2010-07-19 20.410 797,360 +2,749 0.10% 16,273,893
2010-07-16 2010-07-14 20.373 794,611 +2,749 0.10% 16,188,878
2010-07-15 2010-07-13 20.410 791,862 -2,749 0.10% 16,161,681
2010-07-13 2010-07-09 20.555 794,611 +61 0.10% 16,333,422
2010-07-12 2010-07-08 20.228 794,550 +4,123 0.10% 16,072,010
2010-07-08 2010-07-06 20.410 790,427 -138 0.10% 16,132,393
2010-07-02 2010-06-29 20.519 790,565 -550 0.10% 16,221,494
2010-06-24 2010-06-22 19.828 791,115 +1,375 0.10% 15,685,930
2010-06-22 2010-06-18 19.500 789,740 -16,492 0.10% 15,400,084
2010-06-21 2010-06-17 19.027 806,232 +5,497 0.10% 15,340,372
2010-06-18 2010-06-15 19.027 800,735 -2,749 0.10% 15,235,779
2010-06-17 2010-06-14 18.991 803,484 +6,322 0.10% 15,258,853
2010-06-07 2010-06-03 18.736 797,162 -824 0.10% 14,935,782
2010-06-03 2010-06-01 18.736 797,986 -5,498 0.10% 14,951,221
2010-06-01 2010-05-28 18.700 803,484 +550 0.10% 15,025,001
2010-05-28 2010-05-26 18.409 802,934 -1,099 0.10% 14,781,024
2010-05-27 2010-05-25 18.154 804,033 +1,374 0.10% 14,596,495
2010-05-24 2010-05-19 18.773 802,659 -4,810 0.10% 15,067,977
2010-05-20 2010-05-18 18.918 807,469 -3,024 0.10% 15,275,779
2010-05-19 2010-05-17 18.700 810,493 -8,383 0.10% 15,156,068
2010-05-17 2010-05-13 18.773 818,876 +1,099 0.10% 15,372,412
2010-05-13 2010-05-11 18.482 817,777 -10,995 0.10% 15,113,768
2010-05-11 2010-05-07 18.190 828,772 -2,748 0.10% 15,075,761
2010-05-10 2010-05-06 18.518 831,520 -13,744 0.10% 15,398,011
2010-05-06 2010-05-04 18.554 845,264 -3,298 0.10% 15,683,273
2010-05-04 2010-04-30 18.190 848,562 +5,222 0.10% 15,435,750
2010-04-30 2010-04-28 18.663 843,340 -8,246 0.10% 15,739,619
2010-04-28 2010-04-26 18.809 851,586 -8,796 0.10% 16,017,444
2010-04-27 2010-04-23 18.409 860,382 +17,592 0.11% 15,838,571
2010-04-26 2010-04-22 18.882 842,790 -5,360 0.10% 15,913,323
2010-04-22 2010-04-20 18.918 848,150 +275 0.10% 16,045,386
2010-04-19 2010-04-15 19.173 847,875 -962 0.10% 16,256,109
2010-04-16 2010-04-14 19.064 848,837 +550 0.10% 16,181,909
2010-04-13 2010-04-09 19.391 848,287 +5,772 0.10% 16,449,177
2010-04-12 2010-04-08 19.246 842,515 +4,947 0.10% 16,214,646
2010-04-09 2010-04-07 19.682 837,568 -824 0.10% 16,485,097
2010-04-08 2010-04-01 19.573 838,392 +550 0.10% 16,409,810
2010-04-01 2010-03-30 19.973 837,842 +5,909 0.10% 16,734,342
2010-03-31 2010-03-29 19.973 831,933 +8,246 0.10% 16,616,320
2010-03-29 2010-03-25 20.010 823,687 -5,222 0.10% 16,481,588
2010-03-26 2010-03-24 19.682 828,909 +17,866 0.10% 16,314,669
2010-03-25 2010-03-23 20.955 811,043 -14,018 0.10% 16,995,757
2010-03-24 2010-03-22 20.046 825,061 -23,089 0.10% 16,539,098
2010-03-23 2010-03-19 19.318 848,150 -25,013 0.10% 16,384,808
2010-03-22 2010-03-18 18.591 873,163 -10,995 0.11% 16,232,686
2010-03-19 2010-03-17 18.627 884,158 +11,820 0.11% 16,469,257
2010-03-18 2010-03-16 18.591 872,338 +6,322 0.11% 16,217,348
2010-03-17 2010-03-15 18.700 866,016 -8,247 0.11% 16,194,338
2010-03-15 2010-03-11 18.700 874,263 -2,748 0.11% 16,348,555
2010-03-12 2010-03-10 18.663 877,011 -1,100 0.11% 16,368,036
2010-03-11 2010-03-09 18.736 878,111 +2,749 0.11% 16,452,459
2010-03-10 2010-03-08 18.845 875,362 +39,031 0.11% 16,496,492
2010-03-09 2010-03-05 18.700 836,331 +7,972 0.10% 15,639,234
2010-03-08 2010-03-04 18.845 828,359 -18,417 0.10% 15,610,705
2010-03-05 2010-03-03 18.845 846,776 -2,611 0.10% 15,957,779
2010-03-04 2010-03-02 18.591 849,387 -2,199 0.10% 15,790,674
2010-03-03 2010-03-01 18.627 851,586 +5,498 0.10% 15,862,536
2010-03-01 2010-02-25 18.627 846,088 +27 0.10% 15,760,125
2010-02-26 2010-02-24 18.663 846,061 -687 0.10% 15,790,402
2010-02-25 2010-02-23 18.372 846,748 -5,772 0.10% 15,556,780
2010-02-24 2010-02-22 18.227 852,520 -5,223 0.10% 15,538,764
2010-02-23 2010-02-19 19.267 857,743 +687 0.11% 16,525,936
2010-02-22 2010-02-18 19.267 857,056 +28,457 0.11% 16,512,700
2010-02-17 2010-02-11 19.342 828,599 -2,259 0.11% 16,026,786
2010-02-12 2010-02-10 19.304 830,858 -6,643 0.11% 16,039,214
2010-02-10 2010-02-08 18.853 837,501 +18,602 0.11% 15,789,267
2010-02-09 2010-02-05 18.853 818,899 +398 0.10% 15,438,567
2010-02-08 2010-02-04 19.229 818,501 -398 0.10% 15,739,069
2010-02-04 2010-02-02 18.853 818,899 -31,889 0.10% 15,438,567
2010-02-02 2010-01-29 18.477 850,788 +265 0.11% 15,719,610
2010-02-01 2010-01-28 18.251 850,523 +3,189 0.11% 15,522,681
2010-01-29 2010-01-27 18.627 847,334 +6,910 0.11% 15,783,334
2010-01-28 2010-01-26 18.364 840,424 +3,321 0.11% 15,433,243
2010-01-27 2010-01-25 18.439 837,103 -3,188 0.11% 15,435,258
2010-01-26 2010-01-22 18.326 840,291 +6,377 0.11% 15,399,180
2010-01-25 2010-01-21 18.928 833,914 -6,776 0.11% 15,784,403
2010-01-21 2010-01-19 18.966 840,690 -7,972 0.11% 15,944,296
2010-01-19 2010-01-15 18.853 848,662 -54 0.11% 15,999,684
2010-01-18 2010-01-14 19.003 848,716 -7,440 0.11% 16,128,452
2010-01-15 2010-01-13 18.740 856,156 -1,595 0.11% 16,044,315
2010-01-14 2010-01-12 18.928 857,751 -29,099 0.11% 16,235,592
2010-01-13 2010-01-11 18.853 886,850 +1,063 0.11% 16,719,636
2010-01-12 2010-01-08 18.815 885,787 -797 0.11% 16,666,263
2010-01-11 2010-01-07 18.702 886,584 -43,050 0.11% 16,581,171
2010-01-08 2010-01-06 18.251 929,634 -25,246 0.12% 16,966,515
2010-01-07 2010-01-05 17.987 954,880 -10,762 0.12% 17,175,746
2010-01-06 2010-01-04 17.912 965,642 -9,168 0.12% 17,296,651
2010-01-05 2009-12-31 17.799 974,810 -133 0.12% 17,350,821
2010-01-04 2009-12-29 17.762 974,943 -5,979 0.12% 17,316,501
2009-12-30 2009-12-28 17.686 980,922 -2,126 0.12% 17,348,872
2009-12-29 2009-12-24 17.724 983,048 -9,168 0.12% 17,423,466
2009-12-28 2009-12-22 17.461 992,216 -32,421 0.13% 17,324,596
2009-12-23 2009-12-21 17.235 1,024,637 -4,783 0.13% 17,659,339
2009-12-22 2009-12-18 17.122 1,029,420 +2,391 0.13% 17,625,560
2009-12-21 2009-12-17 17.498 1,027,029 -1,594 0.13% 17,971,097
2009-12-14 2009-12-10 17.498 1,028,623 +9,035 0.13% 17,998,989
2009-12-11 2009-12-09 17.385 1,019,588 -1,860 0.13% 17,725,790
2009-12-10 2009-12-08 17.461 1,021,448 -5,581 0.13% 17,835,002
2009-12-09 2009-12-07 17.461 1,027,029 -17,406 0.13% 17,932,449
2009-12-08 2009-12-04 17.348 1,044,435 -2,923 0.13% 18,118,459
2009-12-07 2009-12-03 17.159 1,047,358 -3,189 0.13% 17,972,104
2009-12-04 2009-12-02 17.235 1,050,547 -3,455 0.13% 18,105,890
2009-12-03 2009-12-01 17.159 1,054,002 +1,329 0.13% 18,086,111
2009-12-02 2009-11-30 17.235 1,052,673 +532 0.13% 18,142,531
2009-12-01 2009-11-27 16.858 1,052,141 +265 0.13% 17,737,438
2009-11-30 2009-11-26 17.159 1,051,876 +1,595 0.13% 18,049,630
2009-11-26 2009-11-24 17.122 1,050,281 -930 0.13% 17,982,738
2009-11-25 2009-11-23 17.122 1,051,211 +10,364 0.13% 17,998,662
2009-11-24 2009-11-20 17.272 1,040,847 -133 0.13% 17,977,881
2009-11-23 2009-11-19 17.272 1,040,980 +531 0.13% 17,980,178
2009-11-20 2009-11-18 17.235 1,040,449 -531 0.13% 17,931,854
2009-11-19 2009-11-17 17.272 1,040,980 -2,392 0.13% 17,980,178
2009-11-18 2009-11-16 17.310 1,043,372 -7,441 0.13% 18,060,756
2009-11-17 2009-11-13 17.197 1,050,813 +2,392 0.13% 18,070,932
2009-11-16 2009-11-12 17.197 1,048,421 -2,657 0.13% 18,029,797
2009-11-13 2009-11-11 17.122 1,051,078 -10,099 0.13% 17,996,384
2009-11-12 2009-11-10 16.971 1,061,177 +70,023 0.13% 18,009,568
2009-11-11 2009-11-09 17.197 991,154 +4,252 0.13% 17,044,971
2009-11-10 2009-11-06 17.498 986,902 -6,909 0.13% 17,268,949
2009-11-09 2009-11-05 17.573 993,811 -1,594 0.13% 17,464,638
2009-11-05 2009-11-03 17.423 995,405 -15,945 0.13% 17,342,820
2009-11-04 2009-11-02 17.461 1,011,350 -4,518 0.13% 17,658,686
2009-11-02 2009-10-29 17.498 1,015,868 -1,195 0.13% 17,775,800
2009-10-30 2009-10-28 17.498 1,017,063 +3,189 0.13% 17,796,710
2009-10-29 2009-10-27 17.536 1,013,874 -5,315 0.13% 17,779,061
2009-10-28 2009-10-23 17.724 1,019,189 +3,189 0.13% 18,064,026
2009-10-23 2009-10-21 17.912 1,016,000 +10,629 0.13% 18,198,667
2009-10-22 2009-10-20 18.063 1,005,371 -12,224 0.13% 18,159,610
2009-10-21 2009-10-19 17.799 1,017,595 +532 0.13% 18,112,359
2009-10-20 2009-10-16 17.649 1,017,063 -2,658 0.13% 17,949,800
2009-10-19 2009-10-15 17.498 1,019,721 +20,728 0.13% 17,843,220
2009-10-16 2009-10-14 17.799 998,993 +3,455 0.13% 17,781,259
2009-10-15 2009-10-13 17.912 995,538 +1,461 0.13% 17,832,150
2009-10-13 2009-10-09 17.987 994,077 -33,085 0.13% 17,880,796
2009-10-12 2009-10-08 17.686 1,027,162 -15,014 0.13% 18,166,687
2009-10-09 2009-10-07 17.498 1,042,176 -9,035 0.13% 18,236,141
2009-10-08 2009-10-06 17.423 1,051,211 -12,357 0.13% 18,315,122
2009-10-07 2009-10-05 17.159 1,063,568 -14,350 0.14% 18,250,259
2009-10-06 2009-10-02 18.578 1,077,918 +1,195 0.14% 20,026,067
2009-10-05 2009-09-30 18.618 1,076,723 +47,834 0.14% 20,045,979
2009-10-02 2009-09-29 18.696 1,028,889 -5,114 0.14% 19,235,911
2009-09-30 2009-09-28 18.539 1,034,003 +3,835 0.14% 19,169,751
2009-09-29 2009-09-25 18.539 1,030,168 +11,505 0.14% 19,098,652
2009-09-28 2009-09-24 18.500 1,018,663 +30,681 0.13% 18,845,515
2009-09-25 2009-09-23 18.774 987,982 +6,136 0.13% 18,548,406
2009-09-24 2009-09-22 18.891 981,846 +5,625 0.13% 18,548,416
2009-09-23 2009-09-21 18.852 976,221 +3,068 0.13% 18,403,970
2009-09-22 2009-09-18 19.009 973,153 +7,466 0.13% 18,498,381
2009-09-21 2009-09-17 18.930 965,687 +4,985 0.13% 18,280,921
2009-09-18 2009-09-16 18.891 960,702 +3,068 0.13% 18,148,977
2009-09-16 2009-09-14 19.048 957,634 -1,278 0.13% 18,240,841
2009-09-15 2009-09-11 18.852 958,912 +3,324 0.13% 18,077,656
2009-09-14 2009-09-10 18.657 955,588 -512 0.13% 17,828,114
2009-09-11 2009-09-09 18.461 956,100 +6,392 0.13% 17,650,688
2009-09-10 2009-09-08 18.618 949,708 -8,181 0.13% 17,681,267
2009-09-09 2009-09-07 18.305 957,889 +4,985 0.13% 17,533,853
2009-09-08 2009-09-04 18.344 952,904 +6,903 0.13% 17,479,875
2009-09-07 2009-09-03 18.305 946,001 -1,022 0.12% 17,316,247
2009-09-04 2009-09-02 18.305 947,023 -15,085 0.13% 17,334,955
2009-09-03 2009-09-01 18.305 962,108 +3,580 0.13% 17,611,081
2009-09-02 2009-08-31 18.344 958,528 +5,113 0.13% 17,583,040
2009-09-01 2009-08-28 18.422 953,415 +6,609 0.13% 17,563,830
2009-08-31 2009-08-27 18.618 946,806 +7,415 0.13% 17,627,239
2009-08-27 2009-08-25 18.618 939,391 +5,113 0.12% 17,489,189
2009-08-26 2009-08-24 18.970 934,278 +4,346 0.12% 17,722,876
2009-08-25 2009-08-21 18.930 929,932 -9,715 0.12% 17,604,062
2009-08-24 2009-08-20 18.422 939,647 -256 0.12% 17,310,195
2009-08-21 2009-08-19 18.187 939,903 -9,204 0.12% 17,094,339
2009-08-20 2009-08-18 17.757 949,107 +1,151 0.13% 16,853,393
2009-08-19 2009-08-17 18.109 947,956 +3,221 0.13% 17,166,648
2009-08-18 2009-08-14 18.813 944,735 +6,392 0.12% 17,773,437
2009-08-17 2009-08-13 18.891 938,343 +2,684 0.12% 17,726,585
2009-08-14 2009-08-12 18.852 935,659 +18,025 0.12% 17,639,285
2009-08-13 2009-08-11 19.282 917,634 +2,046 0.12% 17,694,274
2009-08-12 2009-08-10 19.752 915,588 -11,761 0.12% 18,084,554
2009-08-11 2009-08-07 19.126 927,349 +3,579 0.12% 17,736,519
2009-08-10 2009-08-06 19.556 923,770 +7,670 0.12% 18,065,508
2009-08-07 2009-08-05 19.595 916,100 +3,068 0.12% 17,951,343
2009-08-06 2009-08-04 19.830 913,032 +17,897 0.12% 18,105,490
2009-08-05 2009-08-03 19.713 895,135 +10,994 0.12% 17,645,558
2009-08-04 2009-07-31 18.539 884,141 -8,565 0.12% 16,391,406
2009-08-03 2009-07-30 18.109 892,706 -7,670 0.12% 16,166,119
2009-07-31 2009-07-29 18.187 900,376 -7,542 0.12% 16,375,448
2009-07-30 2009-07-28 18.344 907,918 -6,903 0.12% 16,654,661
2009-07-29 2009-07-27 17.953 914,821 -5,369 0.12% 16,423,478
2009-07-28 2009-07-24 17.757 920,190 +15,468 0.12% 16,339,911
2009-07-27 2009-07-23 17.835 904,722 -5,625 0.12% 16,136,016
2009-07-24 2009-07-22 17.757 910,347 -11,250 0.12% 16,165,128
2009-07-23 2009-07-21 17.522 921,597 -19,942 0.12% 16,148,619
2009-07-22 2009-07-20 17.327 941,539 +6,392 0.12% 16,313,922
2009-07-21 2009-07-17 17.288 935,147 -1,279 0.12% 16,166,592
2009-07-20 2009-07-16 17.249 936,426 +767 0.12% 16,152,077
2009-07-17 2009-07-15 17.366 935,659 -4,090 0.12% 16,248,636
2009-07-16 2009-07-14 17.170 939,749 -10,227 0.12% 16,135,882
2009-07-15 2009-07-13 17.092 949,976 -23,011 0.13% 16,237,172
2009-07-14 2009-07-10 17.014 972,987 +1,279 0.13% 16,554,369
2009-07-13 2009-07-09 16.936 971,708 +14,062 0.13% 16,456,596
2009-07-09 2009-07-07 16.975 957,646 -3,324 0.13% 16,255,901
2009-07-08 2009-07-06 17.014 960,970 -1,279 0.13% 16,349,912
2009-07-07 2009-07-03 16.936 962,249 -3,323 0.13% 16,296,401
2009-07-06 2009-07-02 16.740 965,572 +12,656 0.13% 16,163,848
2009-07-03 2009-06-30 16.975 952,916 +9,971 0.13% 16,175,610
2009-07-02 2009-06-29 17.210 942,945 -14,062 0.12% 16,227,640
2009-06-30 2009-06-26 16.975 957,007 -5,114 0.13% 16,245,055
2009-06-29 2009-06-25 16.936 962,121 -128 0.13% 16,294,233
2009-06-26 2009-06-24 16.897 962,249 -3,835 0.13% 16,258,765
2009-06-25 2009-06-23 16.740 966,084 -11,633 0.13% 16,172,419
2009-06-24 2009-06-22 16.936 977,717 -10,227 0.13% 16,558,363
2009-06-23 2009-06-19 16.623 987,944 -1,534 0.13% 16,422,436
2009-06-22 2009-06-18 16.623 989,478 +6,648 0.13% 16,447,936
2009-06-19 2009-06-17 16.779 982,830 +2,045 0.13% 16,491,191
2009-06-18 2009-06-16 17.092 980,785 -18,919 0.13% 16,763,766
2009-06-17 2009-06-15 16.623 999,704 +4,218 0.13% 16,617,921
2009-06-16 2009-06-12 16.818 995,486 +8,821 0.13% 16,742,486
2009-06-15 2009-06-11 16.975 986,665 +22,499 0.13% 16,748,495
2009-06-12 2009-06-10 17.131 964,166 -10,994 0.13% 16,517,422
2009-06-11 2009-06-09 16.818 975,160 +9,716 0.13% 16,400,635
2009-06-10 2009-06-08 16.975 965,444 +11,249 0.13% 16,388,271
2009-06-09 2009-06-05 17.210 954,195 +256 0.13% 16,421,247
2009-06-08 2009-06-04 16.975 953,939 -2,301 0.13% 16,192,976
2009-06-05 2009-06-03 17.210 956,240 -8,182 0.13% 16,456,441
2009-06-04 2009-06-02 16.975 964,422 -12,400 0.13% 16,370,923
2009-06-03 2009-06-01 17.405 976,822 -307 0.13% 17,001,677
2009-06-02 2009-05-29 17.170 977,129 -23,394 0.13% 16,777,713
2009-06-01 2009-05-27 16.779 1,000,523 -30,118 0.13% 16,788,067
2009-05-29 2009-05-26 16.388 1,030,641 +1,534 0.14% 16,890,316
2009-05-27 2009-05-25 16.271 1,029,107 +8,182 0.14% 16,744,423
2009-05-26 2009-05-22 16.349 1,020,925 -5,881 0.13% 16,691,157
2009-05-25 2009-05-21 16.349 1,026,806 +10,227 0.14% 16,787,306
2009-05-22 2009-05-20 16.310 1,016,579 -3,835 0.13% 16,580,343
2009-05-21 2009-05-19 16.310 1,020,414 -383 0.13% 16,642,892
2009-05-20 2009-05-18 16.153 1,020,797 +5,113 0.13% 16,489,435
2009-05-19 2009-05-15 16.193 1,015,684 -1,023 0.13% 16,446,568
2009-05-18 2009-05-14 16.114 1,016,707 -1,278 0.13% 16,383,601
2009-05-15 2009-05-13 16.427 1,017,985 +7,542 0.13% 16,722,723
2009-05-14 2009-05-12 16.506 1,010,443 +5,114 0.13% 16,677,871
2009-05-13 2009-05-11 16.584 1,005,329 -5,114 0.13% 16,672,103
2009-05-12 2009-05-08 16.623 1,010,443 +26,846 0.13% 16,796,434
2009-05-11 2009-05-07 16.623 983,597 -8,693 0.13% 16,350,177
2009-05-08 2009-05-06 16.740 992,290 -6,647 0.13% 16,611,112
2009-05-07 2009-05-05 16.701 998,937 +3,323 0.13% 16,683,313
2009-05-06 2009-05-04 16.662 995,614 +25,056 0.13% 16,588,875
2009-05-05 2009-04-30 16.584 970,558 -3,324 0.13% 16,095,471
2009-05-04 2009-04-29 16.466 973,882 +5,625 0.13% 16,036,322
2009-04-30 2009-04-28 16.506 968,257 -2,173 0.13% 15,981,569
2009-04-28 2009-04-24 16.858 970,430 +3,068 0.13% 16,359,040
2009-04-24 2009-04-22 16.740 967,362 +3,707 0.13% 16,193,813
2009-04-23 2009-04-21 16.975 963,655 -19,047 0.13% 16,357,903
2009-04-22 2009-04-20 16.858 982,702 +11,761 0.13% 16,565,915
2009-04-21 2009-04-17 17.131 970,941 +23,112 0.13% 16,633,486
2009-04-20 2009-04-16 17.562 947,829 -31,575 0.13% 16,645,340
2009-04-17 2009-04-15 16.936 979,404 +3,068 0.13% 16,586,933
2009-04-16 2009-04-14 17.210 976,336 -5,497 0.13% 16,802,284
2009-04-15 2009-04-09 16.779 981,833 -384 0.13% 16,474,462
2009-04-14 2009-04-08 16.349 982,217 -8,565 0.13% 16,058,318
2009-04-09 2009-04-07 16.388 990,782 +5,421 0.13% 16,237,100
2009-04-08 2009-04-06 16.271 985,361 +14,957 0.13% 16,032,640
2009-04-07 2009-04-03 16.701 970,404 +11,760 0.13% 16,206,782
2009-04-06 2009-04-02 16.818 958,644 +4,986 0.13% 16,122,862
2009-04-03 2009-04-01 16.818 953,658 +10,099 0.13% 16,039,006
2009-04-02 2009-03-31 17.092 943,559 +2,659 0.12% 16,127,492
2009-04-01 2009-03-30 17.288 940,900 +3,324 0.12% 16,266,049
2009-03-31 2009-03-27 17.601 937,576 +64,073 0.12% 16,501,952
2009-03-30 2009-03-26 17.366 873,503 -11,121 0.12% 15,169,236
2009-03-27 2009-03-25 16.936 884,624 +9,172 0.12% 14,981,764
2009-03-26 2009-03-24 17.131 875,452 +4,890 0.12% 14,997,635
2009-03-25 2009-03-23 17.170 870,562 -6,137 0.11% 14,947,913
2009-03-24 2009-03-20 16.623 876,699 -5,113 0.12% 14,573,228
2009-03-23 2009-03-19 16.584 881,812 -2,045 0.12% 14,623,731
2009-03-19 2009-03-17 16.662 883,857 -2,174 0.12% 14,726,785
2009-03-18 2009-03-16 16.584 886,031 +8,182 0.12% 14,693,698
2009-03-17 2009-03-13 16.232 877,849 +4,474 0.12% 14,248,995
2009-03-16 2009-03-12 16.779 873,375 -1,789 0.12% 14,654,614
2009-03-13 2009-03-11 18.175 875,164 +4,857 0.12% 15,905,685
2009-03-12 2009-03-10 17.890 870,307 +33,099 0.11% 15,569,711
2009-03-11 2009-03-09 18.012 837,208 +1,722 0.11% 15,079,693
2009-03-10 2009-03-06 18.134 835,486 -2,460 0.11% 15,150,586
2009-03-09 2009-03-05 17.931 837,946 +2,460 0.12% 15,024,846
2009-03-05 2009-03-03 17.768 835,486 -738 0.11% 14,844,857
2009-03-03 2009-02-27 18.378 836,224 -2,214 0.11% 15,367,968
2009-02-25 2009-02-23 18.622 838,438 +1,722 0.12% 15,613,197
2009-02-24 2009-02-20 18.784 836,716 +1,230 0.11% 15,717,210
2009-02-18 2009-02-16 19.313 835,486 +246 0.11% 16,135,714
2009-02-16 2009-02-12 17.809 835,240 +5,165 0.11% 14,874,446
2009-02-13 2009-02-11 18.215 830,075 +2,951 0.11% 15,119,964
2009-02-12 2009-02-10 18.500 827,124 +10,084 0.11% 15,301,620
2009-02-10 2009-02-06 18.703 817,040 -1,476 0.11% 15,281,168
2009-02-09 2009-02-05 18.825 818,516 +123 0.11% 15,408,613
2009-02-03 2009-01-30 18.988 818,393 -738 0.11% 15,539,398
2009-02-02 2009-01-29 18.540 819,131 -491 0.11% 15,187,056
2009-01-30 2009-01-23 18.459 819,622 -14,388 0.11% 15,129,510
2009-01-21 2009-01-19 18.337 834,010 -36,647 0.11% 15,293,370
2009-01-20 2009-01-16 17.687 870,657 -984 0.12% 15,398,973
2009-01-16 2009-01-14 17.483 871,641 -1,967 0.12% 15,239,177
2009-01-15 2009-01-13 17.361 873,608 +12,789 0.12% 15,167,007
2009-01-14 2009-01-12 17.890 860,819 -492 0.12% 15,399,972
2009-01-13 2009-01-09 18.093 861,311 -14,511 0.12% 15,583,873
2009-01-12 2009-01-08 17.687 875,822 -5,657 0.12% 15,490,324
2009-01-09 2009-01-07 17.727 881,479 +2,460 0.12% 15,626,217
2009-01-05 2008-12-31 17.524 879,019 +1,968 0.12% 15,403,908
2009-01-02 2008-12-29 17.483 877,051 +2,582 0.12% 15,333,761
2008-12-30 2008-12-24 17.483 874,469 -6,026 0.12% 15,288,619
2008-12-29 2008-12-22 17.199 880,495 -492 0.12% 15,143,374
2008-12-23 2008-12-19 17.077 880,987 +5,165 0.12% 15,044,376
2008-12-22 2008-12-18 17.402 875,822 -7,624 0.12% 15,241,054
2008-12-19 2008-12-17 16.914 883,446 +14,757 0.12% 14,942,688
2008-12-17 2008-12-15 17.077 868,689 +4,919 0.12% 14,834,367
2008-12-16 2008-12-12 17.036 863,770 +246 0.12% 14,715,246
2008-12-15 2008-12-11 17.361 863,524 +25,824 0.12% 14,991,935
2008-12-12 2008-12-10 17.443 837,700 +4,058 0.11% 14,611,715
2008-12-11 2008-12-09 17.483 833,642 +2,091 0.11% 14,574,828
2008-12-10 2008-12-08 17.524 831,551 +12,789 0.11% 14,572,080
2008-12-09 2008-12-05 17.361 818,762 +4,919 0.11% 14,214,806
2008-12-08 2008-12-04 17.361 813,843 -5,656 0.11% 14,129,406
2008-12-05 2008-12-03 17.321 819,499 -2,706 0.11% 14,194,282
2008-12-04 2008-12-02 16.670 822,205 +2,583 0.11% 13,706,273
2008-12-03 2008-12-01 17.077 819,622 +1,229 0.11% 13,996,463
2008-12-02 2008-11-28 16.914 818,393 +5,165 0.11% 13,842,376
2008-11-28 2008-11-26 17.605 813,228 -3,197 0.11% 14,317,118
2008-11-27 2008-11-25 16.792 816,425 -15,003 0.11% 13,709,504
2008-11-25 2008-11-21 15.979 831,428 +11,068 0.11% 13,285,338
2008-11-21 2008-11-19 16.873 820,360 -246 0.11% 13,842,291
2008-11-20 2008-11-18 16.589 820,606 +1,229 0.11% 13,612,887
2008-11-19 2008-11-17 17.036 819,377 +492 0.11% 13,958,964
2008-11-13 2008-11-11 17.280 818,885 +3,198 0.11% 14,150,352
2008-11-12 2008-11-10 17.849 815,687 -1,107 0.11% 14,559,399
2008-11-11 2008-11-07 17.971 816,794 -7,133 0.11% 14,678,788
2008-11-10 2008-11-06 17.971 823,927 -13,896 0.11% 14,806,977
2008-11-07 2008-11-05 26.275 837,823 -4,673 0.11% 22,014,120
2008-11-06 2008-11-04 24.930 842,496 +133,125 0.12% 21,003,755
2008-11-04 2008-10-31 24.066 709,371 +104 0.11% 17,071,547
2008-11-03 2008-10-30 23.730 709,267 -3,851 0.11% 16,830,555
2008-10-31 2008-10-29 23.057 713,118 -5,413 0.12% 16,442,368
2008-10-30 2008-10-28 22.721 718,531 -832 0.12% 16,325,571
2008-10-29 2008-10-27 21.664 719,363 -13,636 0.12% 15,584,267
2008-10-28 2008-10-24 22.096 732,999 -2,186 0.12% 16,196,566
2008-10-24 2008-10-22 19.743 735,185 -1,249 0.12% 14,514,437
2008-10-23 2008-10-21 20.655 736,434 -1,874 0.12% 15,211,219
2008-10-22 2008-10-20 20.847 738,308 -5,204 0.12% 15,391,787
2008-10-21 2008-10-17 19.502 743,512 -7,495 0.12% 14,500,259
2008-10-20 2008-10-16 19.695 751,007 -1,873 0.12% 14,790,729
2008-10-17 2008-10-15 20.175 752,880 +4,163 0.12% 15,189,266
2008-10-16 2008-10-14 21.232 748,717 -5,204 0.12% 15,896,507
2008-10-15 2008-10-13 20.079 753,921 -3,643 0.12% 15,137,838
2008-10-14 2008-10-10 18.734 757,564 -208 0.12% 14,192,067
2008-10-13 2008-10-09 20.463 757,772 +4,163 0.12% 15,506,361
2008-10-10 2008-10-08 20.655 753,609 -208 0.12% 15,565,973
2008-10-09 2008-10-06 22.336 753,817 -13,844 0.12% 16,837,616
2008-10-06 2008-10-02 23.778 767,661 -4,164 0.12% 18,253,091
2008-10-03 2008-09-30 27.927 771,825 +23,324 0.12% 21,554,972
2008-10-02 2008-09-29 27.407 748,501 +56,764 0.12% 20,514,330
2008-09-30 2008-09-26 27.043 691,737 +14,517 0.12% 18,706,765
2008-09-29 2008-09-25 27.251 677,220 +11,922 0.12% 18,455,058
2008-09-26 2008-09-24 27.459 665,298 +17,883 0.12% 18,268,567
2008-09-25 2008-09-23 27.563 647,415 -1,442 0.11% 17,844,853
2008-09-24 2008-09-22 28.291 648,857 +10,575 0.11% 18,357,022
2008-09-23 2008-09-19 27.875 638,282 +7,692 0.11% 17,792,285
2008-09-22 2008-09-18 27.303 630,590 +1,826 0.11% 17,217,129
2008-09-19 2008-09-17 28.083 628,764 +3,461 0.11% 17,657,766
2008-09-18 2008-09-16 28.499 625,303 +11,826 0.11% 17,820,727
2008-09-17 2008-09-12 29.591 613,477 +7,499 0.11% 18,153,689
2008-09-16 2008-09-11 29.331 605,978 +24,036 0.11% 17,774,210
2008-09-12 2008-09-10 29.383 581,942 -962 0.10% 17,099,464
2008-09-11 2008-09-09 29.591 582,904 +7,692 0.10% 17,248,989
2008-09-10 2008-09-08 29.747 575,212 +4,999 0.10% 17,111,115
2008-09-09 2008-09-05 29.643 570,213 +7,692 0.10% 16,903,098
2008-09-03 2008-09-01 31.724 562,521 -7,692 0.10% 17,845,262
2008-08-29 2008-08-27 31.152 570,213 -192 0.10% 17,763,080
2008-08-27 2008-08-25 30.632 570,405 +192 0.10% 17,472,416
2008-08-25 2008-08-20 31.568 570,213 -3,846 0.10% 18,000,317
2008-08-14 2008-08-12 31.360 574,059 -384 0.10% 18,002,308
2008-08-12 2008-08-08 31.620 574,443 -3,173 0.10% 18,163,723
2008-08-11 2008-08-07 31.204 577,616 +3,173 0.10% 18,023,736
2008-08-05 2008-08-01 32.244 574,443 -7,499 0.10% 18,522,217
2008-08-04 2008-07-31 31.204 581,942 -10,480 0.10% 18,158,723
2008-08-01 2008-07-30 30.580 592,422 -961 0.10% 18,116,022
2008-07-30 2008-07-28 30.424 593,383 +3,846 0.10% 18,052,831
2008-07-25 2008-07-23 29.852 589,537 +769 0.10% 17,598,567
2008-07-24 2008-07-22 29.852 588,768 -3,846 0.10% 17,575,611
2008-07-23 2008-07-21 29.383 592,614 +1,923 0.10% 17,413,044
2008-07-22 2008-07-18 29.123 590,691 +1,923 0.10% 17,202,942
2008-07-21 2008-07-17 29.279 588,768 +3,845 0.10% 17,238,796
2008-07-18 2008-07-16 29.019 584,923 +1,923 0.10% 16,974,119
2008-07-15 2008-07-11 30.840 583,000 +6,538 0.10% 17,979,499
2008-07-14 2008-07-10 30.424 576,462 -9,038 0.10% 17,538,033
2008-07-11 2008-07-09 29.123 585,500 +7,307 0.10% 17,051,762
2008-07-10 2008-07-08 29.123 578,193 +2,885 0.10% 16,838,957
2008-07-09 2008-07-07 30.788 575,308 -2,885 0.10% 17,712,361
2008-07-03 2008-06-30 30.736 578,193 +1,923 0.10% 17,771,114
2008-07-02 2008-06-27 30.944 576,270 -1,154 0.10% 17,831,888
2008-06-30 2008-06-26 31.204 577,424 -1,922 0.10% 18,017,744
2008-06-27 2008-06-25 30.580 579,346 +1,922 0.10% 17,716,164
2008-06-25 2008-06-23 31.724 577,424 +962 0.10% 18,318,040
2008-06-24 2008-06-20 32.244 576,462 -962 0.10% 18,587,317
2008-06-23 2008-06-19 32.296 577,424 -3,845 0.10% 18,648,365
2008-06-18 2008-06-16 31.672 581,269 -1,058 0.10% 18,409,788
2008-06-17 2008-06-13 31.048 582,327 -865 0.10% 18,079,882
2008-06-16 2008-06-12 31.620 583,192 +1,346 0.10% 18,440,364
2008-06-11 2008-06-06 32.140 581,846 +5,768 0.10% 18,700,399
2008-06-10 2008-06-05 32.244 576,078 +8,653 0.10% 18,574,936
2008-06-06 2008-06-04 32.712 567,425 +3,846 0.10% 18,561,516
2008-06-05 2008-06-03 33.180 563,579 +1,923 0.10% 18,699,493
2008-06-04 2008-06-02 33.388 561,656 -6,153 0.10% 18,752,526
2008-06-03 2008-05-30 33.544 567,809 +1,923 0.10% 19,046,550
2008-06-02 2008-05-29 33.336 565,886 -5,769 0.10% 18,864,327
2008-05-28 2008-05-26 32.556 571,655 -385 0.10% 18,610,699
2008-05-26 2008-05-22 32.920 572,040 -5,287 0.10% 18,831,480
2008-05-23 2008-05-21 32.972 577,327 +769 0.10% 19,035,552
2008-05-21 2008-05-19 32.816 576,558 +3,845 0.10% 18,920,243
2008-05-20 2008-05-16 33.752 572,713 -961 0.10% 19,330,188
2008-05-16 2008-05-14 33.336 573,674 -288 0.10% 19,123,947
2008-05-15 2008-05-13 33.024 573,962 -6,827 0.10% 18,954,451
2008-05-14 2008-05-09 31.880 580,789 +1,154 0.10% 18,515,404
2008-05-09 2008-05-07 32.244 579,635 -3,846 0.10% 18,689,627
2008-05-08 2008-05-06 32.192 583,481 -16,151 0.10% 18,783,292
2008-05-07 2008-05-05 32.400 599,632 +3,653 0.10% 19,427,959
2008-05-06 2008-05-02 32.556 595,979 +4,038 0.10% 19,402,587
2008-05-05 2008-04-30 32.296 591,941 +9,614 0.10% 19,117,204
2008-05-02 2008-04-29 32.192 582,327 +962 0.10% 18,746,143
2008-04-29 2008-04-25 31.724 581,365 -962 0.10% 18,443,063
2008-04-28 2008-04-24 31.620 582,327 -9,806 0.10% 18,413,012
2008-04-25 2008-04-23 31.308 592,133 -7,884 0.10% 18,538,308
2008-04-24 2008-04-22 31.464 600,017 +5,769 0.11% 18,878,752
2008-04-23 2008-04-21 30.944 594,248 +4,038 0.10% 18,388,192
2008-04-21 2008-04-17 30.892 590,210 +3,845 0.10% 18,232,547
2008-04-18 2008-04-16 30.892 586,365 +2,308 0.10% 18,113,769
2008-04-15 2008-04-11 31.724 584,057 -962 0.10% 18,528,464
2008-04-11 2008-04-09 31.464 585,019 -1,923 0.10% 18,406,859
2008-04-09 2008-04-07 31.724 586,942 -4,038 0.10% 18,619,987
2008-04-08 2008-04-03 31.776 590,980 +97 0.10% 18,778,822
2008-04-07 2008-04-02 31.724 590,883 -5,769 0.10% 18,745,010
2008-04-03 2008-04-01 31.152 596,652 +3,846 0.10% 18,586,699
2008-04-02 2008-03-31 31.048 592,806 -1,250 0.10% 18,405,231
2008-03-31 2008-03-27 31.204 594,056 -1,923 0.10% 18,536,724
2008-03-28 2008-03-26 30.632 595,979 -39 0.10% 18,255,788
2008-03-27 2008-03-25 30.112 596,018 -1,346 0.10% 17,947,017
2008-03-26 2008-03-20 30.112 597,364 -865 0.10% 17,987,547
2008-03-25 2008-03-19 30.008 598,229 -3,845 0.10% 17,951,371
2008-03-20 2008-03-18 28.499 602,074 +2,980 0.11% 17,158,715
2008-03-19 2008-03-17 29.331 599,094 -769 0.10% 17,572,292
2008-03-18 2008-03-14 30.164 599,863 +5,576 0.11% 18,093,993
2008-03-17 2008-03-13 31.204 594,287 +288 0.10% 18,543,932
2008-03-14 2008-03-12 34.840 593,999 +1,154 0.10% 20,695,117
2008-03-13 2008-03-11 34.516 592,845 +32,797 0.10% 20,462,772
2008-03-12 2008-03-10 34.570 560,048 -1,018 0.10% 19,360,995
2008-03-11 2008-03-07 35.434 561,066 -11,108 0.10% 19,881,093
2008-03-10 2008-03-06 35.543 572,174 +1,296 0.10% 20,336,512
2008-03-07 2008-03-05 35.921 570,878 -2,499 0.10% 20,506,305
2008-03-06 2008-03-04 35.921 573,377 +925 0.10% 20,596,070
2008-03-05 2008-03-03 35.705 572,452 -555 0.10% 20,439,158
2008-03-04 2008-02-29 36.137 573,007 +15,458 0.10% 20,706,586
2008-03-03 2008-02-28 34.732 557,549 +13,700 0.10% 19,364,954
2008-02-29 2008-02-27 34.840 543,849 +7,035 0.10% 18,947,875
2008-02-28 2008-02-26 35.543 536,814 +370 0.10% 19,079,728
2008-02-27 2008-02-25 35.326 536,444 -8,516 0.10% 18,950,671
2008-02-26 2008-02-22 34.408 544,960 -5,091 0.10% 18,751,090
2008-02-25 2008-02-21 33.976 550,051 +1,851 0.10% 18,688,569
2008-02-22 2008-02-20 33.814 548,200 -925 0.10% 18,536,845
2008-02-21 2008-02-19 33.760 549,125 +13,422 0.10% 18,538,462
2008-02-20 2008-02-18 34.462 535,703 +1,851 0.10% 18,461,510
2008-02-19 2008-02-15 33.598 533,852 +1,389 0.10% 17,936,335
2008-02-18 2008-02-14 33.220 532,463 -93 0.10% 17,688,337
2008-02-15 2008-02-13 33.058 532,556 -1,851 0.10% 17,605,127
2008-02-14 2008-02-12 33.058 534,407 -926 0.10% 17,666,317
2008-02-13 2008-02-11 33.706 535,333 -1,388 0.10% 18,043,927
2008-02-12 2008-02-06 33.058 536,721 -4,536 0.10% 17,742,813
2008-02-11 2008-02-04 33.112 541,257 -7,128 0.10% 17,921,999
2008-02-05 2008-02-01 32.302 548,385 +833 0.10% 17,713,697
2008-02-04 2008-01-31 32.410 547,552 +1,481 0.10% 17,745,943
2008-02-01 2008-01-30 32.031 546,071 -4,628 0.10% 17,491,468
2008-01-31 2008-01-29 32.086 550,699 +3,703 0.10% 17,669,456
2008-01-30 2008-01-28 32.086 546,996 +33,323 0.10% 17,550,644
2008-01-29 2008-01-25 32.410 513,673 -740 0.09% 16,647,938
2008-01-28 2008-01-24 32.410 514,413 +3,702 0.09% 16,671,921
2008-01-25 2008-01-23 31.977 510,711 +15,922 0.09% 16,331,248
2008-01-24 2008-01-22 31.113 494,789 +11,478 0.09% 15,394,478
2008-01-23 2008-01-21 32.734 483,311 +3,425 0.09% 15,820,557
2008-01-22 2008-01-18 33.544 479,886 +92 0.09% 16,097,267
2008-01-21 2008-01-17 33.922 479,794 +7,128 0.09% 16,275,596
2008-01-17 2008-01-15 34.408 472,666 +2,591 0.09% 16,263,584
2008-01-16 2008-01-14 34.948 470,075 +8,702 0.09% 16,428,348
2008-01-15 2008-01-11 35.705 461,373 +5,183 0.08% 16,473,129
2008-01-14 2008-01-10 36.137 456,190 +370 0.08% 16,485,204
2008-01-11 2008-01-09 36.299 455,820 +1,852 0.08% 16,545,698
2008-01-09 2008-01-07 36.839 453,968 -1,944 0.08% 16,723,689
2008-01-08 2008-01-04 36.677 455,912 -926 0.08% 16,721,424
2008-01-04 2008-01-02 37.109 456,838 -1,758 0.08% 16,952,799
2008-01-03 2007-12-31 36.191 458,596 -6,295 0.08% 16,596,921
2007-12-28 2007-12-24 35.759 464,891 -3,888 0.08% 16,623,849
2007-12-27 2007-12-20 35.326 468,779 -3,702 0.09% 16,560,306
2007-12-21 2007-12-19 34.570 472,481 -4,166 0.09% 16,333,783
2007-12-20 2007-12-18 34.300 476,647 -1,018 0.09% 16,349,070
2007-12-19 2007-12-17 33.760 477,665 +11,108 0.09% 16,125,972
2007-12-18 2007-12-14 34.624 466,557 +2,592 0.08% 16,154,190
2007-12-17 2007-12-13 34.354 463,965 +25,548 0.08% 15,939,137
2007-12-14 2007-12-12 35.867 438,417 +925 0.08% 15,724,539
2007-12-12 2007-12-10 37.217 437,492 +2,037 0.08% 16,282,152
2007-12-11 2007-12-07 37.703 435,455 -30,732 0.08% 16,418,034
2007-12-10 2007-12-06 35.380 466,187 +6,387 0.08% 16,493,921
2007-12-07 2007-12-05 35.759 459,800 +12,682 0.08% 16,441,802
2007-12-05 2007-12-03 35.975 447,118 -5,554 0.08% 16,084,918
2007-12-04 2007-11-30 36.083 452,672 -741 0.08% 16,333,624
2007-12-03 2007-11-29 36.677 453,413 -7,035 0.08% 16,629,768
2007-11-30 2007-11-28 34.192 460,448 +14,255 0.08% 15,743,698
2007-11-29 2007-11-27 34.246 446,193 -2,777 0.08% 15,280,391
2007-11-28 2007-11-26 34.030 448,970 +7,498 0.08% 15,278,486
2007-11-27 2007-11-23 33.868 441,472 +14,810 0.08% 14,951,789
2007-11-26 2007-11-22 33.598 426,662 +926 0.08% 14,334,971
2007-11-23 2007-11-21 34.462 425,736 +12,959 0.08% 14,671,804
2007-11-22 2007-11-20 35.272 412,777 +1,666 0.08% 14,559,656
2007-11-20 2007-11-16 35.110 411,111 +7,406 0.07% 14,434,273
2007-11-19 2007-11-15 36.029 403,705 +925 0.07% 14,544,956
2007-11-16 2007-11-14 36.839 402,780 +9,905 0.07% 14,837,978
2007-11-15 2007-11-13 36.461 392,875 +14,995 0.07% 14,324,538
2007-11-14 2007-11-12 37.757 377,880 +1,852 0.07% 14,267,686
2007-11-12 2007-11-08 38.243 376,028 +3,702 0.07% 14,380,563
2007-11-09 2007-11-07 38.675 372,326 -1,666 0.07% 14,399,879
2007-11-08 2007-11-06 38.621 373,992 -2,221 0.07% 14,444,111
2007-11-07 2007-11-05 38.621 376,213 +2,036 0.07% 14,529,889
2007-11-06 2007-11-02 39.108 374,177 -1,851 0.07% 14,633,160
2007-11-05 2007-11-01 39.270 376,028 -1,852 0.07% 14,766,482
2007-11-02 2007-10-31 39.324 377,880 -370 0.07% 14,859,621
2007-11-01 2007-10-30 39.918 378,250 -7,405 0.07% 15,098,918
2007-10-31 2007-10-29 39.594 385,655 -1,851 0.07% 15,269,520
2007-10-30 2007-10-26 39.054 387,506 -3,703 0.07% 15,133,493
2007-10-26 2007-10-24 38.405 391,209 -1,851 0.07% 15,024,530
2007-10-25 2007-10-23 37.973 393,060 +1,851 0.07% 14,925,766
2007-10-24 2007-10-22 38.081 391,209 +5,461 0.07% 14,897,741
2007-10-23 2007-10-18 38.621 385,748 +9,257 0.07% 14,898,144
2007-10-22 2007-10-17 39.432 376,491 -11,108 0.07% 14,845,674
2007-10-18 2007-10-16 38.892 387,599 -741 0.07% 15,074,315
2007-10-16 2007-10-12 39.810 388,340 +6,110 0.07% 15,459,736
2007-10-15 2007-10-11 39.918 382,230 -1,759 0.07% 15,257,791
2007-10-12 2007-10-10 39.324 383,989 -16,199 0.07% 15,099,849
2007-10-11 2007-10-09 38.838 400,188 +1,851 0.07% 15,542,304
2007-10-10 2007-10-08 39.000 398,337 -44,431 0.07% 15,534,966
2007-10-09 2007-10-05 39.162 442,768 -3,702 0.08% 17,339,505
2007-10-05 2007-10-03 38.946 446,470 -16,662 0.08% 17,388,015
2007-10-04 2007-10-02 39.648 463,132 -9,164 0.08% 18,362,140
2007-10-03 2007-09-28 39.918 472,296 +1,111 0.09% 18,853,030
2007-10-02 2007-09-27 40.242 471,185 -8,794 0.09% 18,961,391
2007-09-28 2007-09-25 40.188 479,979 -57,390 0.09% 19,289,352
2007-09-27 2007-09-24 42.270 537,369 -13,052 0.10% 22,714,391
2007-09-25 2007-09-21 41.770 550,421 +14,447 0.10% 22,991,298
2007-09-24 2007-09-20 41.604 535,974 -6,670 0.10% 22,298,647
2007-09-21 2007-09-19 41.271 542,644 -7,211 0.10% 22,395,536
2007-09-20 2007-09-18 40.938 549,855 -2,704 0.10% 22,510,133
2007-09-19 2007-09-17 40.827 552,559 +901 0.10% 22,559,527
2007-09-18 2007-09-14 40.883 551,658 -38,398 0.10% 22,553,343
2007-09-17 2007-09-13 40.883 590,056 -25,238 0.11% 24,123,162
2007-09-14 2007-09-12 40.661 615,294 -17,666 0.11% 25,018,437
2007-09-13 2007-09-11 40.550 632,960 -6,670 0.12% 25,666,530
2007-09-12 2007-09-10 41.382 639,630 -8,473 0.12% 26,469,222
2007-09-11 2007-09-07 41.327 648,103 -1,803 0.12% 26,783,901
2007-09-10 2007-09-06 41.105 649,906 +3,515 0.12% 26,714,206
2007-09-07 2007-09-05 41.548 646,391 +2,795 0.12% 26,856,576
2007-09-06 2007-09-04 41.105 643,596 -3,606 0.12% 26,454,836
2007-09-05 2007-09-03 41.548 647,202 -1,893 0.12% 26,890,272
2007-09-04 2007-08-31 40.716 649,095 -3,605 0.12% 26,428,824
2007-09-03 2007-08-30 40.439 652,700 -6,760 0.12% 26,394,574
2007-08-31 2007-08-29 39.108 659,460 +3,605 0.12% 25,789,985
2007-08-29 2007-08-27 39.496 655,855 -15,683 0.12% 25,903,673
2007-08-28 2007-08-24 39.052 671,538 -2,164 0.13% 26,225,077
2007-08-27 2007-08-23 39.052 673,702 -19,469 0.13% 26,309,586
2007-08-24 2007-08-22 37.055 693,171 +15,413 0.13% 25,685,639
2007-08-23 2007-08-21 37.444 677,758 +8,653 0.13% 25,377,682
2007-08-22 2007-08-20 37.111 669,105 +12,078 0.12% 24,830,983
2007-08-21 2007-08-17 36.057 657,027 +1,443 0.12% 23,690,275
2007-08-20 2007-08-16 36.057 655,584 -17,487 0.12% 23,638,245
2007-08-17 2007-08-15 37.499 673,071 -12,709 0.13% 25,239,520
2007-08-16 2007-08-14 38.109 685,780 -1,893 0.13% 26,134,553
2007-08-15 2007-08-13 37.832 687,673 +3,966 0.13% 26,015,961
2007-08-14 2007-08-10 37.887 683,707 +16,946 0.13% 25,903,846
2007-08-13 2007-08-09 40.106 666,761 +12,979 0.12% 26,741,269
2007-08-10 2007-08-08 40.605 653,782 -901 0.12% 26,547,129
2007-08-09 2007-08-07 39.662 654,683 +1,352 0.12% 25,966,333
2007-08-08 2007-08-06 40.827 653,331 -5,318 0.12% 26,673,782
2007-08-07 2007-08-03 41.548 658,649 +5,138 0.12% 27,365,877
2007-08-06 2007-08-02 41.160 653,511 -361 0.12% 26,898,640
2007-08-03 2007-08-01 40.051 653,872 +12,439 0.12% 26,188,068
2007-08-02 2007-07-31 41.826 641,433 -1,803 0.12% 26,828,486
2007-08-01 2007-07-30 40.883 643,236 -1,262 0.12% 26,297,312
2007-07-31 2007-07-27 41.382 644,498 +2,704 0.12% 26,670,670
2007-07-30 2007-07-26 41.881 641,794 -9,734 0.12% 26,879,187
2007-07-27 2007-07-25 41.604 651,528 -4,687 0.12% 27,106,152
2007-07-26 2007-07-24 41.382 656,215 -7,211 0.12% 27,155,544
2007-07-25 2007-07-23 41.049 663,426 -2,434 0.12% 27,233,141
2007-07-24 2007-07-20 40.550 665,860 -1,803 0.12% 27,000,626
2007-07-23 2007-07-19 40.661 667,663 +1,893 0.12% 27,147,810
2007-07-20 2007-07-18 40.495 665,770 -1,802 0.12% 26,960,044
2007-07-19 2007-07-17 40.938 667,572 -7,211 0.12% 27,329,268
2007-07-18 2007-07-16 40.550 674,783 +27,953 0.13% 27,362,453
2007-07-17 2007-07-13 39.163 646,830 -902 0.12% 25,331,936
2007-07-16 2007-07-12 37.998 647,732 -991 0.12% 24,612,711
2007-07-13 2007-07-11 37.610 648,723 +36,955 0.12% 24,398,465
2007-07-12 2007-07-10 38.830 611,768 +7,572 0.11% 23,755,180
2007-07-11 2007-07-09 38.387 604,196 +5,137 0.11% 23,193,029
2007-07-10 2007-07-06 38.941 599,059 +16,946 0.11% 23,328,146
2007-07-09 2007-07-05 39.385 582,113 +15,323 0.11% 22,926,574
2007-07-06 2007-07-04 39.108 566,790 +8,473 0.11% 22,165,872
2007-07-05 2007-07-03 40.605 558,317 +6,309 0.10% 22,670,727
2007-07-04 2007-06-29 40.605 552,008 +2,434 0.10% 22,414,547
2007-07-03 2007-06-28 40.328 549,574 +31,908 0.10% 22,163,284
2007-06-29 2007-06-27 40.106 517,666 +1,172 0.10% 20,761,631
2007-06-28 2007-06-26 41.604 516,494 +7,932 0.10% 21,488,201
2007-06-27 2007-06-25 42.325 508,562 +3,154 0.09% 21,524,941
2007-06-26 2007-06-22 43.102 505,408 0.09% 21,783,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top