History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 266,490 +0 0.01% 490,342
2025-10-13 2025-10-09 1.840 266,490 +0 0.01% 490,342
2025-10-10 2025-10-08 1.840 266,490 +0 0.01% 490,342
2025-10-09 2025-10-06 1.840 266,490 +0 0.01% 490,342
2025-10-08 2025-10-03 1.850 266,490 +0 0.01% 493,006
2025-10-06 2025-10-02 1.850 266,490 +0 0.01% 493,006
2025-10-03 2025-09-30 1.850 266,490 +0 0.01% 493,006
2025-10-02 2025-09-29 1.860 266,490 +0 0.01% 495,671
2025-09-30 2025-09-26 1.850 266,490 +0 0.01% 493,006
2025-09-29 2025-09-25 1.860 266,490 +0 0.01% 495,671
2025-09-26 2025-09-24 1.840 266,490 +0 0.01% 490,342
2025-09-25 2025-09-23 1.830 266,490 +0 0.01% 487,677
2025-09-24 2025-09-22 1.870 266,490 +0 0.01% 498,336
2025-09-23 2025-09-19 2.017 266,490 +0 0.01% 537,414
2025-09-22 2025-09-18 2.017 266,490 +11,449 0.01% 537,414
2025-09-19 2025-09-17 1.985 255,041 +0 0.01% 506,331
2025-09-18 2025-09-16 2.027 255,041 +0 0.01% 516,991
2025-09-17 2025-09-15 1.985 255,041 +0 0.01% 506,331
2025-09-16 2025-09-12 1.985 255,041 +0 0.01% 506,331
2025-09-15 2025-09-11 1.975 255,041 +0 0.01% 503,666
2025-09-12 2025-09-10 1.975 255,041 +0 0.01% 503,666
2025-09-11 2025-09-09 1.975 255,041 +0 0.01% 503,666
2025-09-10 2025-09-08 1.975 255,041 +0 0.01% 503,666
2025-09-09 2025-09-05 1.964 255,041 +0 0.01% 501,001
2025-09-08 2025-09-04 1.954 255,041 +0 0.01% 498,337
2025-09-05 2025-09-03 1.964 255,041 +0 0.01% 501,001
2025-09-04 2025-09-02 1.975 255,041 +0 0.01% 503,666
2025-09-03 2025-09-01 1.975 255,041 +0 0.01% 503,666
2025-09-02 2025-08-29 1.954 255,041 +0 0.01% 498,337
2025-09-01 2025-08-28 1.964 255,041 +0 0.01% 501,001
2025-08-29 2025-08-27 1.954 255,041 +0 0.01% 498,337
2025-08-28 2025-08-26 1.975 255,041 +0 0.01% 503,666
2025-08-27 2025-08-25 1.975 255,041 +0 0.01% 503,666
2025-08-26 2025-08-22 1.975 255,041 +0 0.01% 503,666
2025-08-25 2025-08-21 1.954 255,041 +0 0.01% 498,337
2025-08-22 2025-08-20 1.954 255,041 +0 0.01% 498,337
2025-08-21 2025-08-19 1.975 255,041 +0 0.01% 503,666
2025-08-20 2025-08-18 1.964 255,041 +0 0.01% 501,001
2025-08-19 2025-08-15 1.954 255,041 +0 0.01% 498,337
2025-08-18 2025-08-14 1.943 255,041 +0 0.01% 495,672
2025-08-15 2025-08-13 1.943 255,041 +0 0.01% 495,672
2025-08-14 2025-08-12 1.943 255,041 +0 0.01% 495,672
2025-08-13 2025-08-11 1.954 255,041 +0 0.01% 498,337
2025-08-12 2025-08-08 1.954 255,041 +0 0.01% 498,337
2025-08-11 2025-08-07 1.943 255,041 -36,846 0.01% 495,672
2025-07-29 2025-07-25 1.943 291,887 +36,846 0.01% 567,282
2025-07-28 2025-07-24 1.954 255,041 -28,711 0.01% 498,337
2025-07-23 2025-07-21 1.954 283,752 -9,570 0.01% 554,436
2025-07-15 2025-07-11 1.902 293,322 -9,571 0.01% 557,811
2025-07-10 2025-07-08 1.902 302,893 -19,141 0.01% 576,012
2025-06-27 2025-06-25 1.870 322,034 -19,140 0.01% 602,318
2025-05-23 2025-05-21 2.018 341,174 +14,355 0.01% 688,474
2025-04-01 2025-03-28 1.985 326,819 +18,335 0.01% 648,812
2025-03-25 2025-03-21 1.953 308,484 +27,504 0.01% 602,318
2025-03-24 2025-03-20 2.083 280,980 -27,504 0.01% 585,395
2025-03-19 2025-03-17 2.040 308,484 +27,504 0.01% 629,237
2025-01-09 2025-01-07 1.974 280,980 -64,174 0.01% 554,746
2025-01-03 2024-12-31 1.985 345,154 -18,336 0.01% 685,211
2024-12-13 2024-12-11 2.029 363,490 +91,677 0.01% 737,472
2024-12-12 2024-12-10 2.051 271,813 -91,677 0.01% 557,402
2024-11-22 2024-11-20 2.018 363,490 +64,174 0.01% 733,507
2024-10-23 2024-10-21 2.127 299,316 -18,335 0.01% 636,656
2024-10-21 2024-10-17 2.040 317,651 -45,839 0.01% 647,936
2024-10-09 2024-10-07 2.160 363,490 -5,500 0.01% 785,051
2024-10-04 2024-10-02 2.160 368,990 -5,501 0.01% 796,930
2024-09-24 2024-09-20 2.192 374,491 -27,503 0.01% 820,731
2024-09-23 2024-09-19 2.192 401,994 +17,843 0.01% 881,006
2024-08-30 2024-08-28 2.180 384,151 -5,256 0.01% 837,517
2024-08-28 2024-08-26 2.043 389,407 +26,282 0.01% 795,637
2024-08-12 2024-08-08 1.918 363,125 +5,257 0.01% 696,344
2024-07-23 2024-07-19 2.032 357,868 +5,256 0.01% 727,112
2024-07-17 2024-07-15 2.009 352,612 +5,257 0.01% 708,383
2024-05-23 2024-05-21 2.366 347,355 +22,322 0.01% 822,015
2024-05-16 2024-05-13 2.391 325,033 +81,978 0.01% 777,120
2024-03-22 2024-03-20 2.147 243,055 +8,197 0.01% 521,821
2023-11-27 2023-11-23 1.635 234,858 -8,197 0.01% 383,897
2023-11-23 2023-11-21 1.659 243,055 +8,197 0.01% 403,226
2023-10-19 2023-10-17 1.659 234,858 -16,395 0.01% 389,627
2023-09-21 2023-09-19 1.857 251,253 +10,259 0.01% 466,524
2023-08-09 2023-08-07 2.187 240,994 -393 0.01% 527,162
2023-05-23 2023-05-19 2.528 241,387 +4,566 0.01% 610,172
2023-01-09 2023-01-05 2.670 236,821 +15,428 0.01% 632,399
2022-09-01 2022-08-30 3.031 221,393 +6,480 0.01% 671,110
2022-08-24 2022-08-22 3.071 214,913 -5,242 0.01% 660,077
2022-06-09 2022-06-07 3.218 220,155 +11,607 0.01% 708,516
2022-05-04 2022-04-29 3.839 208,548 +9,769 0.01% 800,562
2021-09-13 2021-09-09 4.119 198,779 -1,071 0.01% 818,759
2021-09-02 2021-08-31 4.322 199,850 +7,426 0.01% 863,662
2021-08-11 2021-08-09 4.205 192,424 -344 0.01% 809,171
2021-06-09 2021-06-07 4.307 192,768 -6,872 0.01% 830,252
2021-06-01 2021-05-28 4.365 199,640 -6,873 0.01% 871,470
2021-05-04 2021-04-30 4.661 206,513 +7,286 0.01% 962,472
2021-04-14 2021-04-12 4.465 199,227 +6,630 0.01% 889,451
2021-03-26 2021-03-24 4.570 192,597 -6,630 0.01% 880,186
2021-03-22 2021-03-18 4.872 199,227 -6,630 0.01% 970,584
2021-02-23 2021-02-19 4.314 205,857 -6,630 0.01% 888,002
2021-02-19 2021-02-17 4.314 212,487 +6,630 0.01% 916,602
2021-02-04 2021-02-02 4.344 205,857 -3,978 0.01% 894,212
2021-01-27 2021-01-25 4.404 209,835 +6,630 0.01% 924,151
2021-01-21 2021-01-19 4.468 203,205 +8,375 0.01% 907,850
2021-01-13 2021-01-11 4.499 194,830 -22,884 0.01% 876,563
2020-09-08 2020-09-04 3.949 217,714 -12,714 0.01% 859,649
2020-07-08 2020-07-06 4.295 230,428 -6,357 0.01% 989,599
2020-06-30 2020-06-26 4.232 236,785 +3,814 0.01% 1,002,000
2020-06-23 2020-06-19 4.247 232,971 +12,078 0.01% 989,525
2020-06-11 2020-06-09 4.342 220,893 -12,713 0.01% 959,074
2020-05-26 2020-05-22 4.861 233,606 +9,057 0.01% 1,135,467
2020-05-22 2020-05-20 4.942 224,549 -6,111 0.01% 1,109,819
2020-05-21 2020-05-19 4.959 230,660 +10,388 0.01% 1,143,797
2020-05-19 2020-05-15 4.910 220,272 -3,666 0.01% 1,081,470
2020-05-07 2020-05-05 4.648 223,938 +6,110 0.01% 1,040,831
2020-04-09 2020-04-07 4.566 217,828 +3,666 0.01% 994,608
2020-02-04 2020-01-31 5.483 214,162 +306 0.01% 1,174,144
2019-10-11 2019-10-09 6.088 213,856 +1,833 0.01% 1,301,962
2019-09-26 2019-09-24 6.585 212,023 +5,980 0.01% 1,396,107
2019-08-22 2019-08-20 6.736 206,043 +1,188 0.01% 1,387,960
2019-08-06 2019-08-02 6.938 204,855 -5,345 0.01% 1,421,356
2019-07-25 2019-07-23 6.972 210,200 -59 0.01% 1,465,521
2019-06-24 2019-06-20 6.618 210,259 +2,969 0.01% 1,391,573
2019-05-15 2019-05-10 6.517 207,290 +5,344 0.01% 1,350,978
2019-05-03 2019-04-30 7.239 201,946 +5,559 0.01% 1,461,814
2019-03-28 2019-03-26 7.256 196,387 -6,930 0.01% 1,424,975
2019-03-27 2019-03-25 7.221 203,317 -6,641 0.01% 1,468,217
2019-03-15 2019-03-13 7.187 209,958 -5,774 0.01% 1,508,902
2019-03-12 2019-03-08 7.100 215,732 -7,218 0.01% 1,531,718
2019-03-05 2019-03-01 7.169 222,950 +5,774 0.01% 1,598,410
2019-02-28 2019-02-26 7.256 217,176 -4,331 0.01% 1,575,819
2019-02-20 2019-02-18 6.927 221,507 +11,549 0.01% 1,534,362
2019-02-11 2019-02-04 6.875 209,958 +1,733 0.01% 1,443,456
2019-01-31 2019-01-29 6.875 208,225 +1,732 0.01% 1,431,541
2019-01-18 2019-01-16 6.771 206,493 +11,549 0.01% 1,398,178
2018-12-13 2018-12-11 6.944 194,944 +578 0.01% 1,353,738
2018-12-10 2018-12-06 7.014 194,366 -28,584 0.01% 1,363,188
2018-12-07 2018-12-05 6.962 222,950 -5,486 0.01% 1,552,080
2018-12-06 2018-12-04 6.962 228,436 -5,775 0.01% 1,590,271
2018-11-29 2018-11-27 6.944 234,211 +578 0.01% 1,626,418
2018-11-27 2018-11-23 6.892 233,633 +11,549 0.01% 1,610,266
2018-11-21 2018-11-19 6.962 222,084 +1,732 0.01% 1,546,051
2018-11-19 2018-11-15 6.927 220,352 -138,589 0.01% 1,526,362
2018-11-15 2018-11-13 6.719 358,941 -5,775 0.02% 2,411,767
2018-11-02 2018-10-31 7.497 364,716 -12,704 0.02% 2,734,099
2018-11-01 2018-10-30 7.478 377,420 +20,830 0.02% 2,822,417
2018-10-31 2018-10-29 7.387 356,590 +147,308 0.02% 2,633,967
2018-10-24 2018-10-22 7.350 209,282 +2,183 0.01% 1,538,199
2018-10-22 2018-10-18 7.460 207,099 +32,189 0.01% 1,544,929
2018-10-09 2018-10-05 7.588 174,910 +6,547 0.01% 1,327,245
2018-09-27 2018-09-24 7.661 168,363 +2,183 0.01% 1,289,909
2018-09-21 2018-09-19 7.808 166,180 -1,364 0.01% 1,297,551
2018-07-26 2018-07-24 9.030 167,544 +4,991 0.01% 1,512,961
2018-05-03 2018-04-30 9.030 162,553 -5,293 0.01% 1,467,891
2018-04-26 2018-04-24 9.030 167,846 -43,403 0.01% 1,515,688
2018-04-25 2018-04-23 9.030 211,249 -15,880 0.01% 1,907,628
2018-04-24 2018-04-20 9.030 227,129 -5,293 0.01% 2,051,028
2018-04-13 2018-04-11 9.049 232,422 +1,323 0.01% 2,103,215
2018-04-09 2018-04-04 9.049 231,099 -5,293 0.01% 2,091,243
2018-03-15 2018-03-13 8.974 236,392 -10,587 0.01% 2,121,277
2018-03-06 2018-03-02 8.936 246,979 +3,970 0.02% 2,206,948
2018-02-27 2018-02-23 8.974 243,009 -203,264 0.01% 2,180,655
2018-02-26 2018-02-22 8.974 446,273 +1,059 0.03% 4,004,656
2018-02-21 2018-02-15 8.955 445,214 -8,099 0.03% 3,986,742
2018-02-13 2018-02-09 8.955 453,313 -4,235 0.03% 4,059,266
2018-02-07 2018-02-05 9.030 457,548 +265 0.03% 4,131,765
2018-01-30 2018-01-26 9.030 457,283 +1,588 0.03% 4,129,372
2018-01-29 2018-01-25 9.011 455,695 -1,059 0.03% 4,106,423
2018-01-23 2018-01-19 9.068 456,754 +1,059 0.03% 4,141,852
2018-01-18 2018-01-16 9.106 455,695 +15,880 0.03% 4,149,467
2018-01-17 2018-01-15 9.087 439,815 -10,587 0.03% 3,996,558
2018-01-11 2018-01-09 9.144 450,402 +2,647 0.03% 4,118,288
2018-01-05 2018-01-03 9.106 447,755 +5,293 0.03% 4,077,167
2018-01-04 2018-01-02 9.181 442,462 -24,349 0.03% 4,062,405
2018-01-02 2017-12-28 9.408 466,811 -5,029 0.03% 4,391,789
2017-12-29 2017-12-27 9.389 471,840 -2,646 0.03% 4,430,188
2017-12-21 2017-12-19 9.257 474,486 -11,381 0.03% 4,392,285
2017-12-20 2017-12-18 9.144 485,867 +7,675 0.03% 4,442,565
2017-12-15 2017-12-13 9.030 478,192 +3,176 0.03% 4,318,185
2017-12-07 2017-12-05 8.936 475,016 +7,940 0.03% 4,244,635
2017-12-05 2017-12-01 8.974 467,076 +2,912 0.03% 4,191,333
2017-12-01 2017-11-29 8.917 464,164 -5,294 0.03% 4,138,896
2017-11-28 2017-11-24 8.974 469,458 +5,294 0.03% 4,212,708
2017-11-21 2017-11-17 8.917 464,164 +1,323 0.03% 4,138,896
2017-11-17 2017-11-15 8.898 462,841 -43,140 0.03% 4,118,355
2017-11-03 2017-11-01 9.200 505,981 +10,586 0.03% 4,655,155
2017-11-02 2017-10-31 9.144 495,395 -10,586 0.03% 4,529,685
2017-10-31 2017-10-27 10.175 505,981 +200,617 0.03% 5,148,592
2017-10-30 2017-10-26 10.195 305,364 +15,092 0.02% 3,113,290
2017-10-27 2017-10-25 10.156 290,272 +50,317 0.02% 2,947,884
2017-10-20 2017-10-18 10.275 239,955 -10,063 0.02% 2,465,498
2017-10-19 2017-10-17 10.315 250,018 -35,222 0.02% 2,578,831
2017-10-16 2017-10-12 10.156 285,240 -17,611 0.02% 2,896,781
2017-10-13 2017-10-11 9.917 302,851 +7,547 0.02% 3,003,405
2017-10-12 2017-10-10 9.838 295,304 +10,064 0.02% 2,905,085
2017-10-11 2017-10-09 9.718 285,240 +4,025 0.02% 2,772,066
2017-10-06 2017-10-03 9.698 281,215 -219,382 0.02% 2,727,361
2017-10-04 2017-09-29 9.599 500,597 -22,895 0.03% 4,805,291
2017-09-28 2017-09-26 9.599 523,492 -3,270 0.03% 5,025,063
2017-09-27 2017-09-25 9.559 526,762 -10,064 0.03% 5,035,514
2017-09-13 2017-09-11 9.539 536,826 -2,516 0.03% 5,121,051
2017-09-07 2017-09-05 9.520 539,342 -2,515 0.03% 5,134,334
2017-09-04 2017-08-31 9.539 541,857 -5,032 0.03% 5,169,044
2017-08-25 2017-08-22 9.420 546,889 -20,127 0.04% 5,151,834
2017-08-24 2017-08-21 9.341 567,016 +11,321 0.04% 5,296,360
2017-08-22 2017-08-18 9.321 555,695 +80,256 0.04% 5,179,569
2017-08-21 2017-08-17 9.281 475,439 +2,516 0.03% 4,412,615
2017-08-18 2017-08-16 9.500 472,923 +83,778 0.03% 4,492,651
2017-08-17 2017-08-15 9.361 389,145 +2,767 0.03% 3,642,644
2017-08-16 2017-08-14 9.361 386,378 +57,362 0.02% 3,616,743
2017-08-15 2017-08-11 9.241 329,016 +5,032 0.02% 3,040,565
2017-08-11 2017-08-09 9.341 323,984 +5,031 0.02% 3,026,257
2017-08-04 2017-08-02 9.420 318,953 +3,271 0.02% 3,004,619
2017-08-03 2017-08-01 9.460 315,682 +13,586 0.02% 2,986,353
2017-08-02 2017-07-31 9.539 302,096 -7,296 0.02% 2,881,844
2017-08-01 2017-07-28 9.241 309,392 -10,064 0.02% 2,859,212
2017-07-25 2017-07-21 9.043 319,456 +10,064 0.02% 2,888,729
2017-07-24 2017-07-20 8.963 309,392 -5,032 0.02% 2,773,128
2017-07-21 2017-07-19 8.943 314,424 -15,095 0.02% 2,811,982
2017-07-19 2017-07-17 8.864 329,519 +5,032 0.02% 2,920,785
2017-07-14 2017-07-12 8.824 324,487 -2,516 0.02% 2,863,285
2017-07-13 2017-07-11 8.884 327,003 +10,063 0.02% 2,904,983
2017-07-12 2017-07-10 8.923 316,940 +2,516 0.02% 2,828,184
2017-07-05 2017-07-03 9.102 314,424 -201 0.02% 2,861,973
2017-06-21 2017-06-19 8.804 314,625 +7,547 0.02% 2,770,010
2017-06-12 2017-06-08 8.884 307,078 -1,509 0.02% 2,727,976
2017-05-24 2017-05-22 8.705 308,587 +10,063 0.02% 2,686,186
2017-05-18 2017-05-16 8.645 298,524 +5,032 0.02% 2,580,791
2017-05-02 2017-04-27 8.943 293,492 -7,548 0.02% 2,624,781
2017-04-28 2017-04-26 9.003 301,040 -5,031 0.02% 2,710,234
2017-04-27 2017-04-25 8.864 306,071 -15,096 0.02% 2,712,947
2017-04-20 2017-04-18 8.764 321,167 +39,751 0.02% 2,814,841
2017-04-03 2017-03-30 8.327 281,416 +2,013 0.02% 2,343,404
2017-03-31 2017-03-29 8.347 279,403 -1,761 0.02% 2,332,194
2017-03-20 2017-03-16 8.208 281,164 -2,516 0.02% 2,307,778
2017-03-15 2017-03-13 8.208 283,680 -5,032 0.02% 2,328,430
2017-03-10 2017-03-08 8.228 288,712 -10,063 0.02% 2,375,470
2017-03-07 2017-03-03 8.188 298,775 -5,032 0.02% 2,446,391
2017-02-28 2017-02-24 8.228 303,807 -5,032 0.02% 2,499,669
2017-02-27 2017-02-23 8.248 308,839 +10,064 0.02% 2,547,209
2017-02-22 2017-02-20 8.168 298,775 -101 0.02% 2,440,453
2017-02-20 2017-02-16 8.168 298,876 +10,063 0.02% 2,441,278
2017-02-15 2017-02-13 8.128 288,813 -5,031 0.02% 2,347,601
2017-02-14 2017-02-10 8.128 293,844 +10,063 0.02% 2,388,496
2017-02-02 2017-01-27 8.148 283,781 -1,761 0.02% 2,312,339
2017-02-01 2017-01-25 8.128 285,542 -38,996 0.02% 2,321,013
2017-01-26 2017-01-24 8.109 324,538 -198,752 0.02% 2,631,540
2017-01-25 2017-01-23 8.109 523,290 -153,216 0.03% 4,243,136
2017-01-18 2017-01-16 8.463 676,506 +5,032 0.04% 5,725,095
2017-01-17 2017-01-13 8.463 671,474 +15,486 0.04% 5,682,511
2017-01-13 2017-01-11 8.442 655,988 +46,699 0.04% 5,538,112
2017-01-11 2017-01-09 8.442 609,289 +4,915 0.04% 5,143,860
2017-01-10 2017-01-06 8.422 604,374 -4,915 0.04% 5,090,071
2017-01-03 2016-12-29 8.280 609,289 -4,916 0.04% 5,044,701
2016-12-28 2016-12-22 8.300 614,205 -4,916 0.04% 5,097,899
2016-12-22 2016-12-20 8.259 619,121 -9,831 0.04% 5,113,512
2016-12-19 2016-12-15 8.056 628,952 +9,831 0.04% 5,066,761
2016-12-15 2016-12-13 8.056 619,121 +4,916 0.04% 4,987,564
2016-12-13 2016-12-09 8.137 614,205 -147 0.04% 4,997,940
2016-12-09 2016-12-07 8.178 614,352 +14,747 0.04% 5,024,132
2016-12-05 2016-12-01 8.036 599,605 +4,915 0.04% 4,818,147
2016-12-01 2016-11-29 8.076 594,690 +66,362 0.04% 4,802,848
2016-11-29 2016-11-25 7.954 528,328 -4,916 0.03% 4,202,407
2016-11-25 2016-11-23 7.954 533,244 -1,966 0.04% 4,241,510
2016-11-24 2016-11-22 7.954 535,210 +1,966 0.04% 4,257,147
2016-11-23 2016-11-21 8.015 533,244 -25,561 0.04% 4,274,053
2016-11-22 2016-11-18 8.015 558,805 +2,949 0.04% 4,478,929
2016-11-17 2016-11-15 8.056 555,856 +4,916 0.04% 4,477,908
2016-11-16 2016-11-14 8.097 550,940 +4,915 0.04% 4,460,721
2016-11-15 2016-11-11 8.259 546,025 +4,916 0.04% 4,509,790
2016-11-14 2016-11-10 8.402 541,109 +2,458 0.04% 4,546,242
2016-11-09 2016-11-07 8.361 538,651 -4,916 0.04% 4,503,675
2016-11-03 2016-11-01 8.402 543,567 +4,916 0.04% 4,566,893
2016-11-01 2016-10-28 8.219 538,651 +9,831 0.04% 4,426,970
2016-10-31 2016-10-27 11.118 528,820 +7,128 0.03% 5,879,226
2016-10-28 2016-10-26 11.164 521,692 +74,524 0.03% 5,823,996
2016-10-27 2016-10-25 11.095 447,168 -3,258 0.03% 4,961,156
2016-10-26 2016-10-24 11.072 450,426 +49,744 0.03% 4,986,935
2016-10-25 2016-10-20 10.957 400,682 +157,486 0.03% 4,390,075
2016-10-19 2016-10-17 10.887 243,196 +4,345 0.02% 2,647,785
2016-10-18 2016-10-14 10.910 238,851 -86,889 0.02% 2,605,977
2016-10-17 2016-10-13 10.910 325,740 -8,689 0.02% 3,553,977
2016-10-03 2016-09-29 10.933 334,429 +8,689 0.02% 3,656,476
2016-09-22 2016-09-20 10.795 325,740 -4,345 0.02% 3,516,488
2016-09-21 2016-09-19 10.726 330,085 +9,558 0.02% 3,540,600
2016-09-13 2016-09-09 10.795 320,527 -4,344 0.02% 3,460,211
2016-09-08 2016-09-06 10.634 324,871 -4,345 0.02% 3,454,761
2016-09-01 2016-08-30 10.404 329,216 -8,689 0.02% 3,425,189
2016-08-26 2016-08-24 10.657 337,905 +23,895 0.03% 3,601,146
2016-08-23 2016-08-19 9.483 314,010 +34,755 0.02% 2,977,871
2016-07-26 2016-07-22 9.046 279,255 +19,550 0.02% 2,526,147
2016-07-21 2016-07-19 9.046 259,705 +16,944 0.02% 2,349,297
2016-07-18 2016-07-14 9.138 242,761 +46,485 0.02% 2,218,373
2016-07-11 2016-07-07 9.161 196,276 -57,781 0.01% 1,798,107
2016-07-08 2016-07-06 9.000 254,057 -52,133 0.02% 2,286,510
2016-06-29 2016-06-27 8.770 306,190 -4,345 0.02% 2,685,228
2016-06-22 2016-06-20 8.770 310,535 +48,875 0.02% 2,723,333
2016-06-15 2016-06-13 8.931 261,660 -86,889 0.02% 2,336,868
2016-06-10 2016-06-07 8.977 348,549 -8,689 0.03% 3,128,914
2016-05-30 2016-05-26 8.862 357,238 -869 0.03% 3,165,800
2016-05-27 2016-05-25 8.839 358,107 +1,087 0.03% 3,165,258
2016-05-17 2016-05-13 8.908 357,020 -8,689 0.03% 3,180,304
2016-05-16 2016-05-12 8.931 365,709 -13,034 0.03% 3,266,123
2016-05-06 2016-05-04 8.931 378,743 -17,377 0.03% 3,382,529
2016-04-08 2016-04-06 8.908 396,120 -869 0.03% 3,528,604
2016-03-31 2016-03-29 8.747 396,989 -4,345 0.03% 3,472,380
2016-03-22 2016-03-18 8.655 401,334 -4,344 0.03% 3,473,433
2016-02-23 2016-02-19 8.194 405,678 +4,344 0.03% 3,324,272
2016-02-18 2016-02-16 8.707 401,334 +10,877 0.03% 3,494,233
2016-02-15 2016-02-11 8.470 390,457 -4,226 0.03% 3,307,153
2016-01-25 2016-01-21 8.162 394,683 +4,226 0.03% 3,221,555
2016-01-18 2016-01-14 8.446 390,457 -4,226 0.03% 3,297,915
2016-01-07 2016-01-05 8.707 394,683 +4,226 0.03% 3,436,325
2016-01-06 2016-01-04 8.801 390,457 -2,958 0.03% 3,436,483
2015-12-23 2015-12-21 8.612 393,415 -12,681 0.03% 3,388,054
2015-12-04 2015-12-02 8.778 406,096 -56,003 0.03% 3,564,517
2015-11-12 2015-11-10 8.494 462,099 +845 0.04% 3,924,890
2015-11-11 2015-11-09 8.541 461,254 -13,948 0.04% 3,939,539
2015-10-30 2015-10-28 8.565 475,202 +1,268 0.04% 4,069,911
2015-10-28 2015-10-26 10.375 473,934 +48,980 0.04% 4,916,951
2015-10-20 2015-10-16 10.144 424,954 +21,028 0.04% 4,310,579
2015-10-16 2015-10-14 10.144 403,926 +11,683 0.03% 4,097,279
2015-10-15 2015-10-13 10.195 392,243 +28,231 0.03% 3,998,916
2015-10-09 2015-10-07 10.195 364,012 -155,762 0.03% 3,711,101
2015-10-08 2015-10-06 10.169 519,774 -163,551 0.04% 5,285,747
2015-10-06 2015-10-02 10.041 683,325 +24,143 0.06% 6,861,210
2015-09-25 2015-09-23 10.118 659,182 -3,894 0.05% 6,669,575
2015-09-01 2015-08-28 9.604 663,076 +8,567 0.06% 6,368,417
2015-08-31 2015-08-27 9.681 654,509 +2,142 0.05% 6,336,561
2015-07-20 2015-07-16 9.707 652,367 -9,151 0.05% 6,332,576
2015-07-10 2015-07-08 9.271 661,518 -7,788 0.06% 6,132,612
2015-06-09 2015-06-05 9.630 669,306 +11,682 0.06% 6,445,440
2015-06-02 2015-05-29 9.887 657,624 +7,788 0.05% 6,501,821
2015-05-27 2015-05-22 10.015 649,836 -11,682 0.05% 6,508,261
2015-05-22 2015-05-20 10.015 661,518 -98 0.06% 6,625,259
2015-04-22 2015-04-20 9.758 661,616 +11,683 0.06% 6,456,337
2015-04-21 2015-04-17 9.784 649,933 +38,940 0.05% 6,359,020
2015-04-20 2015-04-16 9.913 610,993 +7,788 0.05% 6,056,478
2015-04-17 2015-04-15 9.861 603,205 -3,894 0.05% 5,948,299
2015-04-15 2015-04-13 10.015 607,099 +3,894 0.05% 6,080,240
2015-04-10 2015-04-08 9.913 603,205 -3,894 0.05% 5,979,279
2015-04-01 2015-03-30 9.553 607,099 -3,115 0.05% 5,799,614
2015-03-26 2015-03-24 9.502 610,214 -23,364 0.05% 5,798,031
2015-03-13 2015-03-11 9.502 633,578 +3,894 0.05% 6,020,027
2015-03-11 2015-03-09 9.579 629,684 -19,471 0.05% 6,031,538
2015-03-05 2015-03-03 9.707 649,155 -7,788 0.05% 6,301,397
2015-02-04 2015-02-02 9.656 656,943 -11,682 0.05% 6,343,255
2015-01-30 2015-01-28 9.656 668,625 +3,894 0.06% 6,456,053
2015-01-27 2015-01-23 9.681 664,731 +1,947 0.06% 6,435,524
2015-01-16 2015-01-14 10.347 662,784 +17,986 0.06% 6,858,085
2015-01-08 2015-01-06 10.374 644,798 +3,788 0.06% 6,688,998
2014-12-23 2014-12-19 10.083 641,010 +18,942 0.05% 6,463,578
2014-12-17 2014-12-15 10.268 622,068 +7,577 0.05% 6,387,520
2014-12-10 2014-12-08 10.295 614,491 -7,577 0.05% 6,325,938
2014-12-02 2014-11-28 9.925 622,068 -378 0.05% 6,174,055
2014-11-24 2014-11-20 9.899 622,446 -3,865 0.05% 6,161,377
2014-11-17 2014-11-13 9.978 626,311 +3,370 0.05% 6,249,232
2014-10-27 2014-10-23 9.846 622,941 +3,789 0.05% 6,133,390
2014-10-23 2014-10-21 10.359 619,152 +16,457 0.05% 6,413,657
2014-10-07 2014-10-03 10.196 602,695 -4,794 0.05% 6,145,122
2014-09-24 2014-09-22 10.440 607,489 +3,688 0.05% 6,342,263
2014-09-22 2014-09-18 10.467 603,801 +3,688 0.05% 6,320,133
2014-09-17 2014-09-15 10.494 600,113 +8,113 0.05% 6,297,803
2014-09-16 2014-09-12 10.630 592,000 +25,076 0.05% 6,292,929
2014-09-04 2014-09-02 10.576 566,924 -1,844 0.05% 5,995,626
2014-09-01 2014-08-28 10.549 568,768 +1,844 0.05% 5,999,704
2014-08-22 2014-08-20 10.955 566,924 -36,877 0.05% 6,210,854
2014-08-13 2014-08-11 10.874 603,801 -1,844 0.05% 6,565,734
2014-08-07 2014-08-05 10.766 605,645 +4,794 0.05% 6,520,092
2014-08-05 2014-08-01 10.766 600,851 +7,376 0.05% 6,468,482
2014-08-04 2014-07-31 10.820 593,475 -3,688 0.05% 6,421,262
2014-07-30 2014-07-28 10.793 597,163 -3,688 0.05% 6,444,972
2014-07-21 2014-07-17 10.576 600,851 +11,063 0.05% 6,354,428
2014-07-15 2014-07-11 10.738 589,788 -3,687 0.05% 6,333,389
2014-07-07 2014-07-03 10.576 593,475 -1,107 0.05% 6,276,422
2014-06-30 2014-06-26 10.549 594,582 +7,376 0.05% 6,272,006
2014-06-10 2014-06-06 10.576 587,206 -4,057 0.05% 6,210,123
2014-06-09 2014-06-05 10.576 591,263 -8,481 0.05% 6,253,028
2014-06-03 2014-05-29 10.305 599,744 +36,876 0.05% 6,180,087
2014-05-26 2014-05-22 10.359 562,868 -3,318 0.05% 5,830,624
2014-05-15 2014-05-13 10.223 566,186 -25,814 0.05% 5,788,227
2014-05-14 2014-05-12 10.359 592,000 -9,220 0.05% 6,132,395
2014-05-13 2014-05-09 10.413 601,220 -3,687 0.05% 6,260,510
2014-05-12 2014-05-08 10.250 604,907 -7,376 0.05% 6,200,483
2014-04-28 2014-04-24 10.305 612,283 -5,531 0.05% 6,309,296
2014-04-03 2014-04-01 10.142 617,814 -3,688 0.05% 6,265,770
2014-04-02 2014-03-31 10.196 621,502 -62,691 0.05% 6,336,880
2014-04-01 2014-03-28 9.816 684,193 -3,687 0.06% 6,716,334
2014-03-31 2014-03-27 9.816 687,880 +55,315 0.06% 6,752,527
2014-03-28 2014-03-26 9.762 632,565 -3,688 0.06% 6,175,224
2014-03-14 2014-03-12 9.708 636,253 -14,750 0.06% 6,176,720
2014-03-06 2014-03-04 9.816 651,003 -3,688 0.06% 6,390,526
2014-03-03 2014-02-27 9.708 654,691 -4,425 0.06% 6,355,716
2014-02-17 2014-02-13 9.844 659,116 +3,687 0.06% 6,488,041
2014-02-05 2014-01-30 9.816 655,429 +11,063 0.06% 6,433,974
2014-01-29 2014-01-27 9.572 644,366 +1,844 0.06% 6,168,114
2014-01-24 2014-01-22 9.762 642,522 +9,219 0.06% 6,272,427
2014-01-20 2014-01-16 9.789 633,303 +1,844 0.06% 6,199,602
2014-01-17 2014-01-15 9.816 631,459 -3,687 0.06% 6,198,674
2014-01-16 2014-01-14 10.573 635,146 +22,126 0.06% 6,715,138
2014-01-15 2014-01-13 10.601 613,020 +20,259 0.05% 6,498,401
2014-01-13 2014-01-09 10.545 592,761 -7,132 0.05% 6,250,396
2014-01-10 2014-01-08 10.517 599,893 +7,132 0.05% 6,308,776
2014-01-09 2014-01-07 10.517 592,761 +7,131 0.05% 6,233,772
2014-01-08 2014-01-06 10.517 585,630 -8,914 0.05% 6,158,779
2014-01-07 2014-01-03 10.573 594,544 +3,566 0.05% 6,285,870
2014-01-06 2014-01-02 10.320 590,978 +5,348 0.05% 6,099,008
2014-01-02 2013-12-27 10.348 585,630 +7,132 0.05% 6,060,239
2013-12-30 2013-12-24 10.320 578,498 +7,132 0.05% 5,970,212
2013-12-17 2013-12-13 10.376 571,366 +2,852 0.05% 5,928,655
2013-12-12 2013-12-10 10.432 568,514 +1,070 0.05% 5,930,948
2013-12-06 2013-12-04 10.657 567,444 -7,132 0.05% 6,047,093
2013-12-04 2013-12-02 10.685 574,576 -3,565 0.05% 6,139,210
2013-12-02 2013-11-28 10.545 578,141 +10,697 0.05% 6,096,234
2013-11-27 2013-11-25 10.488 567,444 -17,829 0.05% 5,951,613
2013-11-08 2013-11-06 10.629 585,273 -10,341 0.05% 6,220,678
2013-11-01 2013-10-30 10.460 595,614 +12,480 0.05% 6,230,369
2013-10-29 2013-10-25 10.545 583,134 -5,348 0.05% 6,148,883
2013-10-28 2013-10-24 10.488 588,482 +3,566 0.05% 6,172,269
2013-10-25 2013-10-23 10.517 584,916 -118,742 0.05% 6,151,270
2013-10-24 2013-10-22 12.014 703,658 +3,565 0.06% 8,453,500
2013-10-23 2013-10-21 11.954 700,093 +18,005 0.06% 8,368,931
2013-10-16 2013-10-11 12.073 682,088 -3,354 0.07% 8,235,033
2013-10-15 2013-10-10 12.073 685,442 -10,064 0.07% 8,275,526
2013-10-04 2013-10-02 11.745 695,506 -4,696 0.07% 8,168,964
2013-09-30 2013-09-26 11.716 700,202 +6,709 0.07% 8,203,247
2013-09-23 2013-09-18 11.477 693,493 -6,742 0.07% 7,959,260
2013-09-19 2013-09-17 11.417 700,235 -6,206 0.07% 7,994,890
2013-09-17 2013-09-13 11.358 706,441 -3,355 0.07% 8,023,628
2013-09-16 2013-09-12 11.388 709,796 -3,858 0.07% 8,082,892
2013-09-13 2013-09-11 11.090 713,654 +33,546 0.07% 7,914,082
2013-09-12 2013-09-10 11.060 680,108 +10,063 0.07% 7,521,798
2013-09-11 2013-09-09 11.030 670,045 +6,709 0.06% 7,390,530
2013-09-10 2013-09-06 11.030 663,336 +6,038 0.06% 7,316,530
2013-09-09 2013-09-05 11.030 657,298 +23,482 0.06% 7,249,932
2013-09-05 2013-09-03 11.000 633,816 +671 0.06% 6,972,033
2013-08-30 2013-08-28 10.911 633,145 +10,063 0.06% 6,908,029
2013-08-28 2013-08-26 11.179 623,082 +36,900 0.06% 6,965,405
2013-08-26 2013-08-22 11.119 586,182 +6,709 0.06% 6,517,953
2013-08-23 2013-08-21 11.149 579,473 +4,529 0.06% 6,460,627
2013-08-09 2013-08-07 11.000 574,944 -3,355 0.06% 6,324,436
2013-08-08 2013-08-06 11.000 578,299 -6,709 0.06% 6,361,341
2013-07-26 2013-07-24 11.000 585,008 +6,374 0.06% 6,435,141
2013-06-26 2013-06-24 10.702 578,634 +6,709 0.06% 6,192,532
2013-06-19 2013-06-17 11.090 571,925 +8,386 0.06% 6,342,375
2013-06-17 2013-06-13 10.940 563,539 +3,355 0.05% 6,165,381
2013-06-14 2013-06-11 11.090 560,184 +16,101 0.05% 6,212,173
2013-06-11 2013-06-07 11.149 544,083 +6,709 0.05% 6,066,059
2013-06-05 2013-06-03 11.268 537,374 +6,709 0.05% 6,055,337
2013-06-04 2013-05-31 11.328 530,665 +23,482 0.05% 6,011,377
2013-05-24 2013-05-22 11.656 507,183 -3,354 0.05% 5,911,686
2013-05-10 2013-05-08 11.537 510,537 -10,064 0.05% 5,889,902
2013-05-03 2013-04-30 11.417 520,601 +31,365 0.05% 5,943,930
2013-04-30 2013-04-26 11.298 489,236 +3,354 0.05% 5,527,484
2013-04-23 2013-04-19 11.149 485,882 +5,032 0.05% 5,417,168
2013-04-17 2013-04-15 11.030 480,850 +10,064 0.05% 5,303,728
2013-04-12 2013-04-10 11.090 470,786 +3,354 0.05% 5,220,792
2013-04-05 2013-04-02 11.388 467,432 +671 0.05% 5,322,941
2013-04-02 2013-03-27 11.656 466,761 -15,766 0.05% 5,440,530
2013-03-26 2013-03-22 11.805 482,527 +5,032 0.05% 5,696,219
2013-03-14 2013-03-12 12.371 477,495 +15,766 0.05% 5,907,270
2013-03-06 2013-03-04 13.255 461,729 +3,351 0.04% 6,120,235
2013-03-05 2013-03-01 13.224 458,378 +3,259 0.05% 6,061,753
2013-03-04 2013-02-28 13.102 455,119 +16,296 0.05% 5,962,797
2013-02-28 2013-02-26 12.825 438,823 -163 0.04% 5,628,114
2013-02-26 2013-02-22 12.979 438,986 -3,260 0.04% 5,697,551
2013-02-25 2013-02-21 13.869 442,246 +1,956 0.04% 6,133,376
2013-02-19 2013-02-15 13.961 440,290 -65 0.04% 6,146,777
2013-02-07 2013-02-05 13.715 440,355 -1,630 0.04% 6,039,593
2013-02-05 2013-02-01 13.807 441,985 -18,740 0.04% 6,102,633
2013-01-29 2013-01-25 13.593 460,725 -1,629 0.05% 6,262,428
2013-01-25 2013-01-23 13.562 462,354 -2,608 0.05% 6,270,383
2013-01-24 2013-01-22 13.654 464,962 +8,148 0.05% 6,348,552
2013-01-22 2013-01-18 13.899 456,814 -1,629 0.05% 6,349,431
2013-01-18 2013-01-16 13.961 458,443 -3,097 0.05% 6,400,206
2013-01-02 2012-12-27 13.132 461,540 -97 0.05% 6,061,084
2012-12-19 2012-12-17 13.224 461,637 -3,260 0.05% 6,104,851
2012-12-17 2012-12-13 13.071 464,897 +8,148 0.05% 6,076,641
2012-12-13 2012-12-11 13.071 456,749 +114,885 0.05% 5,970,139
2012-12-07 2012-12-05 13.286 341,864 +162,957 0.03% 4,541,910
2012-12-06 2012-12-04 13.194 178,907 -16,296 0.02% 2,360,440
2012-12-04 2012-11-30 12.979 195,203 -6,518 0.02% 2,533,518
2012-11-13 2012-11-09 12.856 201,721 -2,282 0.02% 2,593,357
2012-10-30 2012-10-26 12.580 204,003 +22,814 0.02% 2,566,360
2012-10-29 2012-10-25 12.457 181,189 +13,689 0.02% 2,257,122
2012-10-24 2012-10-19 14.378 167,500 +3,096 0.02% 2,408,255
2012-10-22 2012-10-18 14.314 164,404 +5,820 0.02% 2,353,282
2012-10-18 2012-10-16 14.409 158,584 -629 0.02% 2,285,108
2012-10-16 2012-10-12 13.487 159,213 -4,716 0.02% 2,147,304
2012-10-10 2012-10-08 13.233 163,929 -6,287 0.02% 2,169,193
2012-09-25 2012-09-21 12.660 170,216 +4,715 0.02% 2,154,927
2012-09-21 2012-09-19 12.565 165,501 +6,288 0.02% 2,079,442
2012-09-18 2012-09-14 12.692 159,213 +6,287 0.02% 2,020,694
2012-09-12 2012-09-10 12.596 152,926 -3,143 0.02% 1,926,308
2012-09-11 2012-09-07 12.405 156,069 -3,144 0.02% 1,936,112
2012-09-03 2012-08-30 12.469 159,213 -21,378 0.02% 1,985,243
2012-08-28 2012-08-24 12.342 180,591 -5,344 0.02% 2,228,830
2012-08-23 2012-08-21 12.628 185,935 -4,716 0.02% 2,348,015
2012-08-16 2012-08-14 11.992 190,651 +629 0.02% 2,286,281
2012-08-08 2012-08-06 11.801 190,022 +1,886 0.02% 2,242,472
2012-08-06 2012-08-02 11.833 188,136 +3,144 0.02% 2,226,199
2012-07-30 2012-07-26 11.706 184,992 +6,288 0.02% 2,165,459
2012-07-12 2012-07-10 11.578 178,704 +3,143 0.02% 2,069,116
2012-07-11 2012-07-09 11.801 175,561 +9,432 0.02% 2,071,816
2012-06-28 2012-06-26 11.674 166,129 +6,287 0.02% 1,939,370
2012-06-15 2012-06-13 11.674 159,842 +9,431 0.02% 1,865,976
2012-06-14 2012-06-12 11.769 150,411 +6,288 0.02% 1,770,233
2012-06-06 2012-06-04 11.515 144,123 -3,144 0.02% 1,659,553
2012-06-05 2012-06-01 11.515 147,267 +629 0.02% 1,695,755
2012-05-24 2012-05-22 11.865 146,638 -6,288 0.02% 1,739,821
2012-05-14 2012-05-10 12.660 152,926 -3,143 0.02% 1,936,037
2012-05-07 2012-05-03 12.819 156,069 +314 0.02% 2,000,649
2012-04-10 2012-04-03 12.755 155,755 +3,144 0.02% 1,986,715
2012-04-05 2012-04-02 12.692 152,611 +314 0.02% 1,936,903
2012-04-03 2012-03-30 12.755 152,297 -3,144 0.02% 1,942,607
2012-03-19 2012-03-15 13.423 155,441 -25,150 0.02% 2,086,542
2012-03-09 2012-03-07 13.741 180,591 +25,150 0.02% 2,481,584
2012-03-07 2012-03-05 15.322 155,441 -18,144 0.02% 2,381,655
2012-03-06 2012-03-02 15.256 173,585 +3,022 0.02% 2,648,167
2012-03-05 2012-03-01 15.123 170,563 -1,511 0.02% 2,579,487
2012-03-02 2012-02-29 14.991 172,074 +3,022 0.02% 2,579,561
2012-03-01 2012-02-28 14.925 169,052 +15,109 0.02% 2,523,069
2012-02-21 2012-02-17 14.495 153,943 +3,022 0.02% 2,231,343
2012-02-16 2012-02-14 14.230 150,921 +18,130 0.02% 2,147,585
2012-02-10 2012-02-08 14.263 132,791 +6,044 0.01% 1,893,992
2011-12-13 2011-12-09 12.741 126,747 +907 0.01% 1,614,844
2011-12-02 2011-11-30 12.277 125,840 +906 0.01% 1,544,987
2011-11-16 2011-11-14 14.097 124,934 +1,511 0.01% 1,761,256
2011-11-08 2011-11-04 14.164 123,423 +60 0.01% 1,748,124
2011-11-04 2011-11-02 14.164 123,363 +1,511 0.01% 1,747,274
2011-10-28 2011-10-26 13.866 121,852 -6,950 0.01% 1,689,581
2011-10-24 2011-10-20 15.002 128,802 +5,500 0.01% 1,932,308
2011-10-21 2011-10-19 15.313 123,302 +4,784 0.01% 1,888,067
2011-10-20 2011-10-18 15.313 118,518 -4,204 0.01% 1,814,812
2011-10-19 2011-10-17 15.554 122,722 +5,799 0.01% 1,908,813
2011-08-11 2011-08-09 16.175 116,923 +1,160 0.01% 1,891,199
2011-08-08 2011-08-04 17.209 115,763 +290 0.01% 1,992,208
2011-08-03 2011-08-01 17.416 115,473 +2,900 0.01% 2,011,112
2011-08-02 2011-07-29 17.313 112,573 +2,899 0.01% 1,948,958
2011-08-01 2011-07-28 17.244 109,674 +2,900 0.01% 1,891,203
2011-07-29 2011-07-27 17.244 106,774 +3,816 0.01% 1,841,196
2011-07-28 2011-07-26 17.278 102,958 +29 0.01% 1,778,944
2011-07-27 2011-07-25 17.140 102,929 +87 0.01% 1,764,244
2011-07-22 2011-07-20 17.244 102,842 +29 0.01% 1,773,393
2011-07-21 2011-07-19 17.244 102,813 +2,899 0.01% 1,772,893
2011-07-20 2011-07-18 17.313 99,914 +22,182 0.01% 1,729,794
2011-07-15 2011-07-13 17.313 77,732 +42,914 0.01% 1,345,761
2011-07-14 2011-07-12 17.175 34,818 +580 0.00% 597,995
2011-07-08 2011-07-06 17.485 34,238 +145 0.00% 598,661
2011-07-06 2011-07-04 17.520 34,093 +1,305 0.00% 597,301
2011-07-04 2011-06-29 17.313 32,788 +58 0.00% 567,653
2011-06-30 2011-06-28 17.313 32,730 +86 0.00% 566,649
2011-06-13 2011-06-09 18.175 32,644 -5,799 0.00% 593,306
2011-06-10 2011-06-08 18.037 38,443 +11,622 0.00% 693,399
2011-06-09 2011-06-07 18.210 26,821 +14,498 0.00% 488,397
2011-06-02 2011-05-31 18.313 12,323 +4,349 0.00% 225,671
2011-05-25 2011-05-23 17.071 7,974 +2,900 0.00% 136,127
2011-05-24 2011-05-20 17.244 5,074 +2,899 0.00% 87,495
2011-05-18 2011-05-16 17.002 2,175 +1,015 0.00% 36,980
2011-03-14 2011-03-10 18.692 1,160 +1,160 0.00% 21,683
2007-06-26 2007-06-22 43.102 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top