History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 370,015 | +0 | 0.01% | 680,828 |
| 2025-10-13 | 2025-10-09 | 1.840 | 370,015 | +0 | 0.01% | 680,828 |
| 2025-10-10 | 2025-10-08 | 1.840 | 370,015 | +0 | 0.01% | 680,828 |
| 2025-10-09 | 2025-10-06 | 1.840 | 370,015 | +0 | 0.01% | 680,828 |
| 2025-10-08 | 2025-10-03 | 1.850 | 370,015 | +0 | 0.01% | 684,528 |
| 2025-10-06 | 2025-10-02 | 1.850 | 370,015 | +0 | 0.01% | 684,528 |
| 2025-10-03 | 2025-09-30 | 1.850 | 370,015 | +0 | 0.01% | 684,528 |
| 2025-10-02 | 2025-09-29 | 1.860 | 370,015 | +0 | 0.01% | 688,228 |
| 2025-09-30 | 2025-09-26 | 1.850 | 370,015 | +0 | 0.01% | 684,528 |
| 2025-09-29 | 2025-09-25 | 1.860 | 370,015 | +0 | 0.01% | 688,228 |
| 2025-09-26 | 2025-09-24 | 1.840 | 370,015 | +0 | 0.01% | 680,828 |
| 2025-09-25 | 2025-09-23 | 1.830 | 370,015 | +0 | 0.01% | 677,127 |
| 2025-09-24 | 2025-09-22 | 1.870 | 370,015 | +0 | 0.01% | 691,928 |
| 2025-09-23 | 2025-09-19 | 2.017 | 370,015 | +0 | 0.01% | 746,187 |
| 2025-09-22 | 2025-09-18 | 2.017 | 370,015 | +15,897 | 0.01% | 746,187 |
| 2025-09-19 | 2025-09-17 | 1.985 | 354,118 | -19,141 | 0.01% | 703,028 |
| 2025-09-18 | 2025-09-16 | 2.027 | 373,259 | -45,938 | 0.01% | 756,629 |
| 2025-09-17 | 2025-09-15 | 1.985 | 419,197 | -49,766 | 0.01% | 832,229 |
| 2025-09-16 | 2025-09-12 | 1.985 | 468,963 | +95,704 | 0.02% | 931,029 |
| 2025-09-15 | 2025-09-11 | 1.975 | 373,259 | -80,870 | 0.01% | 737,128 |
| 2025-09-12 | 2025-09-10 | 1.975 | 454,129 | +25,362 | 0.02% | 896,834 |
| 2025-09-11 | 2025-09-09 | 1.975 | 428,767 | +5,742 | 0.01% | 846,748 |
| 2025-09-10 | 2025-09-08 | 1.975 | 423,025 | -18,184 | 0.01% | 835,409 |
| 2025-09-09 | 2025-09-05 | 1.964 | 441,209 | +47,852 | 0.01% | 866,709 |
| 2025-09-08 | 2025-09-04 | 1.954 | 393,357 | -52,158 | 0.01% | 768,599 |
| 2025-09-05 | 2025-09-03 | 1.964 | 445,515 | -106,231 | 0.02% | 875,168 |
| 2025-08-19 | 2025-08-15 | 1.954 | 551,746 | -76,563 | 0.02% | 1,078,082 |
| 2025-08-01 | 2025-07-30 | 1.943 | 628,309 | -19,141 | 0.02% | 1,221,117 |
| 2025-07-24 | 2025-07-22 | 1.954 | 647,450 | +6,699 | 0.02% | 1,265,083 |
| 2025-07-10 | 2025-07-08 | 1.902 | 640,751 | -38,281 | 0.02% | 1,218,518 |
| 2025-07-08 | 2025-07-04 | 1.902 | 679,032 | -957 | 0.02% | 1,291,317 |
| 2025-07-07 | 2025-07-03 | 1.881 | 679,989 | +38,281 | 0.02% | 1,278,926 |
| 2025-06-27 | 2025-06-25 | 1.870 | 641,708 | +38,760 | 0.02% | 1,200,222 |
| 2025-06-26 | 2025-06-24 | 1.849 | 602,948 | +4,785 | 0.02% | 1,115,127 |
| 2025-06-24 | 2025-06-20 | 1.849 | 598,163 | -9,570 | 0.02% | 1,106,277 |
| 2025-06-23 | 2025-06-19 | 1.849 | 607,733 | +66,993 | 0.02% | 1,123,976 |
| 2025-06-20 | 2025-06-18 | 1.829 | 540,740 | +4,306 | 0.02% | 988,775 |
| 2025-06-19 | 2025-06-17 | 1.849 | 536,434 | -47,852 | 0.02% | 992,112 |
| 2025-06-18 | 2025-06-16 | 1.870 | 584,286 | +101,925 | 0.02% | 1,092,822 |
| 2025-06-13 | 2025-06-11 | 1.849 | 482,361 | +27,275 | 0.02% | 892,106 |
| 2025-06-06 | 2025-06-04 | 1.839 | 455,086 | +11,485 | 0.02% | 836,907 |
| 2025-06-05 | 2025-06-03 | 1.829 | 443,601 | +32,061 | 0.02% | 811,151 |
| 2025-06-04 | 2025-06-02 | 1.818 | 411,540 | -1,149 | 0.01% | 748,225 |
| 2025-06-03 | 2025-05-30 | 1.839 | 412,689 | +9,092 | 0.01% | 758,939 |
| 2025-06-02 | 2025-05-29 | 1.849 | 403,597 | +20,768 | 0.01% | 746,436 |
| 2025-05-23 | 2025-05-21 | 2.018 | 382,829 | +16,108 | 0.01% | 772,532 |
| 2025-05-21 | 2025-05-19 | 2.007 | 366,721 | -138 | 0.01% | 736,027 |
| 2025-04-14 | 2025-04-10 | 1.898 | 366,859 | -4,584 | 0.01% | 696,287 |
| 2025-03-04 | 2025-02-28 | 2.018 | 371,443 | +18,336 | 0.01% | 749,556 |
| 2025-02-11 | 2025-02-07 | 2.051 | 353,107 | -18,336 | 0.01% | 724,110 |
| 2025-02-05 | 2025-02-03 | 2.040 | 371,443 | +18,336 | 0.01% | 757,659 |
| 2024-12-09 | 2024-12-05 | 2.007 | 353,107 | -46 | 0.01% | 708,703 |
| 2024-12-03 | 2024-11-29 | 2.007 | 353,153 | +46 | 0.01% | 708,795 |
| 2024-11-01 | 2024-10-30 | 2.083 | 353,107 | -36,671 | 0.01% | 735,665 |
| 2024-10-30 | 2024-10-28 | 2.062 | 389,778 | +36,671 | 0.01% | 803,562 |
| 2024-09-26 | 2024-09-24 | 2.029 | 353,107 | -119,180 | 0.01% | 716,406 |
| 2024-09-23 | 2024-09-19 | 2.192 | 472,287 | +20,963 | 0.02% | 1,035,060 |
| 2024-08-28 | 2024-08-26 | 2.043 | 451,324 | -5,694 | 0.02% | 922,146 |
| 2024-08-20 | 2024-08-16 | 1.975 | 457,018 | -2,190 | 0.02% | 902,480 |
| 2024-08-19 | 2024-08-15 | 1.940 | 459,208 | +3,066 | 0.02% | 891,080 |
| 2024-08-15 | 2024-08-13 | 1.918 | 456,142 | -35,481 | 0.02% | 874,717 |
| 2024-08-13 | 2024-08-09 | 1.895 | 491,623 | +39,730 | 0.02% | 931,534 |
| 2024-07-31 | 2024-07-29 | 2.020 | 451,893 | -7,885 | 0.02% | 912,992 |
| 2024-07-30 | 2024-07-26 | 2.009 | 459,778 | +7,885 | 0.02% | 923,675 |
| 2024-07-25 | 2024-07-23 | 1.975 | 451,893 | -1,095 | 0.02% | 892,360 |
| 2024-07-23 | 2024-07-19 | 2.032 | 452,988 | +1,095 | 0.02% | 920,375 |
| 2024-07-04 | 2024-07-02 | 2.020 | 451,893 | +569 | 0.02% | 912,992 |
| 2024-05-24 | 2024-05-22 | 2.415 | 451,324 | +87,608 | 0.02% | 1,090,080 |
| 2024-05-23 | 2024-05-21 | 2.366 | 363,716 | +47,967 | 0.01% | 860,734 |
| 2024-05-08 | 2024-05-06 | 2.135 | 315,749 | -65,582 | 0.01% | 674,038 |
| 2024-05-06 | 2024-05-02 | 2.062 | 381,331 | -70,091 | 0.02% | 786,128 |
| 2024-05-03 | 2024-04-30 | 2.074 | 451,422 | +35,660 | 0.02% | 936,130 |
| 2024-05-02 | 2024-04-29 | 2.074 | 415,762 | -39,349 | 0.02% | 862,181 |
| 2024-04-30 | 2024-04-26 | 2.049 | 455,111 | +81,978 | 0.02% | 932,677 |
| 2024-04-26 | 2024-04-24 | 2.074 | 373,133 | +54,105 | 0.01% | 773,780 |
| 2024-04-25 | 2024-04-23 | 2.086 | 319,028 | -5,329 | 0.01% | 665,472 |
| 2024-04-24 | 2024-04-22 | 2.074 | 324,357 | +5,329 | 0.01% | 672,631 |
| 2024-04-22 | 2024-04-18 | 2.086 | 319,028 | -1,640 | 0.01% | 665,472 |
| 2024-04-19 | 2024-04-17 | 2.074 | 320,668 | -30,332 | 0.01% | 664,981 |
| 2024-04-17 | 2024-04-15 | 2.086 | 351,000 | -41,808 | 0.01% | 732,163 |
| 2024-04-16 | 2024-04-12 | 2.086 | 392,808 | -9,018 | 0.02% | 819,372 |
| 2024-04-12 | 2024-04-10 | 2.098 | 401,826 | +22,134 | 0.02% | 843,085 |
| 2024-04-10 | 2024-04-08 | 2.098 | 379,692 | -24,593 | 0.02% | 796,644 |
| 2024-04-09 | 2024-04-05 | 2.074 | 404,285 | -16,396 | 0.02% | 838,381 |
| 2024-04-08 | 2024-04-03 | 2.074 | 420,681 | -20,084 | 0.02% | 872,382 |
| 2024-04-05 | 2024-04-02 | 2.074 | 440,765 | +73,370 | 0.02% | 914,030 |
| 2024-04-03 | 2024-03-28 | 2.062 | 367,395 | +46,727 | 0.01% | 757,399 |
| 2024-03-25 | 2024-03-21 | 2.208 | 320,668 | +1,640 | 0.01% | 708,009 |
| 2024-03-22 | 2024-03-20 | 2.147 | 319,028 | -65,172 | 0.01% | 684,930 |
| 2024-03-20 | 2024-03-18 | 1.964 | 384,200 | -410 | 0.02% | 754,550 |
| 2024-03-13 | 2024-03-11 | 1.964 | 384,610 | +50,826 | 0.02% | 755,355 |
| 2024-03-12 | 2024-03-08 | 2.001 | 333,784 | -15,576 | 0.01% | 667,750 |
| 2024-03-11 | 2024-03-07 | 1.964 | 349,360 | -25,413 | 0.01% | 686,126 |
| 2024-03-08 | 2024-03-06 | 1.976 | 374,773 | +39,349 | 0.01% | 740,607 |
| 2024-03-04 | 2024-02-29 | 2.025 | 335,424 | +1,640 | 0.01% | 679,214 |
| 2024-03-01 | 2024-02-28 | 2.013 | 333,784 | -45,908 | 0.01% | 671,822 |
| 2024-02-23 | 2024-02-21 | 1.830 | 379,692 | -81,977 | 0.02% | 694,748 |
| 2024-02-20 | 2024-02-16 | 1.732 | 461,669 | +7,378 | 0.02% | 799,694 |
| 2024-02-15 | 2024-02-09 | 1.708 | 454,291 | +13,116 | 0.02% | 775,830 |
| 2024-02-07 | 2024-02-05 | 1.708 | 441,175 | -40,989 | 0.02% | 753,431 |
| 2024-02-06 | 2024-02-02 | 1.732 | 482,164 | +115,589 | 0.02% | 835,195 |
| 2024-02-05 | 2024-02-01 | 1.732 | 366,575 | +1,639 | 0.01% | 634,974 |
| 2024-02-02 | 2024-01-31 | 1.720 | 364,936 | -65,582 | 0.01% | 627,683 |
| 2024-01-26 | 2024-01-24 | 1.732 | 430,518 | +16,396 | 0.02% | 745,735 |
| 2024-01-24 | 2024-01-22 | 1.659 | 414,122 | +40,989 | 0.02% | 687,024 |
| 2024-01-23 | 2024-01-19 | 1.708 | 373,133 | -49,187 | 0.01% | 637,230 |
| 2024-01-18 | 2024-01-16 | 1.720 | 422,320 | +24,593 | 0.02% | 726,383 |
| 2024-01-17 | 2024-01-15 | 1.732 | 397,727 | -73,780 | 0.02% | 688,935 |
| 2024-01-16 | 2024-01-12 | 1.696 | 471,507 | +58,204 | 0.02% | 799,480 |
| 2024-01-15 | 2024-01-11 | 1.708 | 413,303 | +13,937 | 0.02% | 705,832 |
| 2024-01-10 | 2024-01-08 | 1.708 | 399,366 | +4,099 | 0.02% | 682,030 |
| 2024-01-08 | 2024-01-04 | 1.744 | 395,267 | -81,978 | 0.02% | 689,495 |
| 2024-01-05 | 2024-01-03 | 1.757 | 477,245 | -67,632 | 0.02% | 838,317 |
| 2024-01-04 | 2024-01-02 | 1.683 | 544,877 | +116,819 | 0.02% | 917,238 |
| 2024-01-03 | 2023-12-29 | 1.659 | 428,058 | -20,085 | 0.02% | 710,144 |
| 2023-12-29 | 2023-12-27 | 1.586 | 448,143 | +28,692 | 0.02% | 710,664 |
| 2023-12-27 | 2023-12-21 | 1.622 | 419,451 | -20,904 | 0.02% | 680,515 |
| 2023-12-22 | 2023-12-20 | 1.574 | 440,355 | -24,593 | 0.02% | 692,943 |
| 2023-12-20 | 2023-12-18 | 1.574 | 464,948 | -31,972 | 0.02% | 731,642 |
| 2023-12-19 | 2023-12-15 | 1.574 | 496,920 | +172,973 | 0.02% | 781,953 |
| 2023-12-15 | 2023-12-13 | 1.574 | 323,947 | -40,989 | 0.01% | 509,763 |
| 2023-12-14 | 2023-12-12 | 1.574 | 364,936 | +40,989 | 0.01% | 574,263 |
| 2023-12-04 | 2023-11-30 | 1.635 | 323,947 | -38,119 | 0.01% | 529,521 |
| 2023-11-27 | 2023-11-23 | 1.635 | 362,066 | +37,299 | 0.01% | 591,830 |
| 2023-11-23 | 2023-11-21 | 1.659 | 324,767 | -16,805 | 0.01% | 538,785 |
| 2023-11-21 | 2023-11-17 | 1.635 | 341,572 | -15,576 | 0.01% | 558,331 |
| 2023-11-15 | 2023-11-13 | 1.635 | 357,148 | -7,788 | 0.01% | 583,791 |
| 2023-10-30 | 2023-10-26 | 1.635 | 364,936 | -24,593 | 0.01% | 596,522 |
| 2023-10-27 | 2023-10-25 | 1.671 | 389,529 | -16,396 | 0.02% | 650,976 |
| 2023-10-24 | 2023-10-19 | 1.647 | 405,925 | -16,395 | 0.02% | 668,474 |
| 2023-10-20 | 2023-10-18 | 1.647 | 422,320 | +16,395 | 0.02% | 695,473 |
| 2023-10-19 | 2023-10-17 | 1.659 | 405,925 | +45,908 | 0.02% | 673,425 |
| 2023-10-16 | 2023-10-12 | 1.732 | 360,017 | -7,378 | 0.01% | 623,614 |
| 2023-10-13 | 2023-10-11 | 1.683 | 367,395 | +34,431 | 0.01% | 618,468 |
| 2023-10-12 | 2023-10-10 | 1.671 | 332,964 | +9,017 | 0.01% | 556,445 |
| 2023-09-27 | 2023-09-25 | 1.683 | 323,947 | -13,116 | 0.01% | 545,328 |
| 2023-09-21 | 2023-09-19 | 1.857 | 337,063 | +13,762 | 0.01% | 625,855 |
| 2023-08-30 | 2023-08-28 | 1.971 | 323,301 | -12,187 | 0.01% | 637,307 |
| 2023-08-29 | 2023-08-25 | 1.908 | 335,488 | -40,888 | 0.01% | 639,997 |
| 2023-08-28 | 2023-08-24 | 1.933 | 376,376 | -15,726 | 0.02% | 727,571 |
| 2023-08-24 | 2023-08-22 | 1.959 | 392,102 | -23,589 | 0.02% | 767,944 |
| 2023-08-23 | 2023-08-21 | 1.882 | 415,691 | +47,178 | 0.02% | 782,424 |
| 2023-08-18 | 2023-08-16 | 2.073 | 368,513 | -43,247 | 0.02% | 763,924 |
| 2023-08-15 | 2023-08-11 | 2.111 | 411,760 | +9,829 | 0.02% | 869,285 |
| 2023-08-10 | 2023-08-08 | 2.175 | 401,931 | -74,699 | 0.02% | 874,092 |
| 2023-08-04 | 2023-08-02 | 2.187 | 476,630 | -39,315 | 0.02% | 1,042,604 |
| 2023-08-02 | 2023-07-31 | 2.226 | 515,945 | -31,452 | 0.02% | 1,148,289 |
| 2023-07-27 | 2023-07-25 | 2.226 | 547,397 | +77,844 | 0.02% | 1,218,289 |
| 2023-07-03 | 2023-06-29 | 2.226 | 469,553 | -21,230 | 0.02% | 1,045,039 |
| 2023-06-09 | 2023-06-07 | 2.251 | 490,783 | -23,589 | 0.02% | 1,104,772 |
| 2023-06-05 | 2023-06-01 | 2.187 | 514,372 | +23,589 | 0.02% | 1,125,163 |
| 2023-05-30 | 2023-05-25 | 2.276 | 490,783 | +15,726 | 0.02% | 1,117,255 |
| 2023-05-23 | 2023-05-19 | 2.528 | 475,057 | -14,542 | 0.02% | 1,200,837 |
| 2023-05-16 | 2023-05-12 | 2.554 | 489,599 | +15,428 | 0.02% | 1,250,289 |
| 2023-05-11 | 2023-05-09 | 2.580 | 474,171 | +22,757 | 0.02% | 1,223,184 |
| 2023-05-10 | 2023-05-08 | 2.567 | 451,414 | +32,015 | 0.02% | 1,158,628 |
| 2023-05-09 | 2023-05-05 | 2.580 | 419,399 | +27,385 | 0.02% | 1,081,893 |
| 2023-05-08 | 2023-05-04 | 2.593 | 392,014 | +15,429 | 0.02% | 1,016,331 |
| 2023-03-29 | 2023-03-27 | 2.463 | 376,585 | -5,014 | 0.02% | 927,514 |
| 2023-01-13 | 2023-01-11 | 2.722 | 381,599 | -232 | 0.02% | 1,038,796 |
| 2023-01-12 | 2023-01-10 | 2.748 | 381,831 | -17,357 | 0.02% | 1,049,327 |
| 2023-01-10 | 2023-01-06 | 2.696 | 399,188 | -4,243 | 0.02% | 1,076,328 |
| 2023-01-06 | 2023-01-04 | 2.670 | 403,431 | +15,429 | 0.02% | 1,077,309 |
| 2023-01-03 | 2022-12-29 | 2.502 | 388,002 | +6,171 | 0.02% | 970,722 |
| 2022-11-15 | 2022-11-11 | 2.074 | 381,831 | -3,857 | 0.02% | 791,945 |
| 2022-11-14 | 2022-11-10 | 2.022 | 385,688 | +3,857 | 0.02% | 779,946 |
| 2022-09-28 | 2022-09-26 | 2.191 | 381,831 | -12,728 | 0.02% | 836,492 |
| 2022-09-27 | 2022-09-23 | 2.307 | 394,559 | +12,728 | 0.02% | 910,407 |
| 2022-09-01 | 2022-08-30 | 3.031 | 381,831 | +11,176 | 0.02% | 1,157,447 |
| 2022-08-08 | 2022-08-04 | 3.165 | 370,655 | +7,488 | 0.02% | 1,173,066 |
| 2022-06-21 | 2022-06-17 | 3.111 | 363,167 | +29,954 | 0.02% | 1,129,969 |
| 2022-05-04 | 2022-04-29 | 3.839 | 333,213 | +15,608 | 0.01% | 1,279,118 |
| 2021-12-28 | 2021-12-22 | 3.895 | 317,605 | -28,551 | 0.01% | 1,237,002 |
| 2021-12-22 | 2021-12-20 | 3.895 | 346,156 | +28,551 | 0.02% | 1,348,201 |
| 2021-12-17 | 2021-12-15 | 3.937 | 317,605 | -28,551 | 0.01% | 1,250,350 |
| 2021-12-16 | 2021-12-14 | 3.923 | 346,156 | +7,137 | 0.02% | 1,357,901 |
| 2021-12-15 | 2021-12-13 | 3.923 | 339,019 | +21,414 | 0.02% | 1,329,904 |
| 2021-11-19 | 2021-11-17 | 3.951 | 317,605 | -28,551 | 0.01% | 1,254,800 |
| 2021-11-17 | 2021-11-15 | 3.937 | 346,156 | +28,551 | 0.02% | 1,362,750 |
| 2021-11-04 | 2021-11-02 | 3.965 | 317,605 | -21,414 | 0.01% | 1,259,250 |
| 2021-10-28 | 2021-10-26 | 3.993 | 339,019 | +7,138 | 0.02% | 1,353,652 |
| 2021-10-27 | 2021-10-25 | 4.007 | 331,881 | +14,276 | 0.02% | 1,329,801 |
| 2021-09-27 | 2021-09-23 | 4.007 | 317,605 | -23,555 | 0.01% | 1,272,599 |
| 2021-09-23 | 2021-09-20 | 3.881 | 341,160 | +23,555 | 0.02% | 1,323,963 |
| 2021-09-21 | 2021-09-17 | 3.937 | 317,605 | -68,166 | 0.01% | 1,250,350 |
| 2021-09-20 | 2021-09-16 | 4.035 | 385,771 | +40,328 | 0.02% | 1,556,540 |
| 2021-09-17 | 2021-09-15 | 4.105 | 345,443 | -4,639 | 0.02% | 1,418,019 |
| 2021-09-16 | 2021-09-14 | 4.133 | 350,082 | -74,590 | 0.02% | 1,446,871 |
| 2021-09-13 | 2021-09-09 | 4.119 | 424,672 | +5,711 | 0.02% | 1,749,198 |
| 2021-09-10 | 2021-09-08 | 4.119 | 418,961 | +1,427 | 0.02% | 1,725,675 |
| 2021-09-09 | 2021-09-07 | 4.133 | 417,534 | +107,066 | 0.02% | 1,725,647 |
| 2021-09-02 | 2021-08-31 | 4.322 | 310,468 | +4,665 | 0.01% | 1,341,704 |
| 2021-08-25 | 2021-08-23 | 4.307 | 305,803 | -3,437 | 0.01% | 1,317,094 |
| 2021-08-24 | 2021-08-20 | 4.234 | 309,240 | -10,309 | 0.01% | 1,309,399 |
| 2021-08-13 | 2021-08-11 | 4.322 | 319,549 | +6,873 | 0.02% | 1,380,948 |
| 2021-08-12 | 2021-08-10 | 4.147 | 312,676 | +10,309 | 0.01% | 1,296,650 |
| 2021-07-29 | 2021-07-27 | 4.147 | 302,367 | -20,274 | 0.01% | 1,253,899 |
| 2021-07-28 | 2021-07-26 | 4.191 | 322,641 | +4,467 | 0.02% | 1,352,058 |
| 2021-07-26 | 2021-07-22 | 4.409 | 318,174 | +23,710 | 0.02% | 1,402,784 |
| 2021-06-23 | 2021-06-21 | 4.336 | 294,464 | +2,406 | 0.01% | 1,276,827 |
| 2021-05-04 | 2021-04-30 | 4.661 | 292,058 | +10,303 | 0.01% | 1,361,162 |
| 2021-04-29 | 2021-04-27 | 4.646 | 281,755 | -19,890 | 0.01% | 1,308,894 |
| 2021-04-21 | 2021-04-19 | 4.555 | 301,645 | -18,895 | 0.01% | 1,373,995 |
| 2021-04-20 | 2021-04-16 | 4.510 | 320,540 | -7,625 | 0.02% | 1,445,558 |
| 2021-04-19 | 2021-04-15 | 4.495 | 328,165 | -17,570 | 0.02% | 1,474,996 |
| 2021-04-16 | 2021-04-14 | 4.434 | 345,735 | -66,632 | 0.02% | 1,533,108 |
| 2021-04-14 | 2021-04-12 | 4.465 | 412,367 | +33,482 | 0.02% | 1,841,017 |
| 2021-04-13 | 2021-04-09 | 4.465 | 378,885 | +30,830 | 0.02% | 1,691,536 |
| 2021-04-08 | 2021-04-01 | 4.510 | 348,055 | +66,300 | 0.02% | 1,569,644 |
| 2021-03-24 | 2021-03-22 | 4.917 | 281,755 | -3,315 | 0.01% | 1,385,388 |
| 2021-03-22 | 2021-03-18 | 4.872 | 285,070 | +3,315 | 0.01% | 1,388,789 |
| 2021-03-10 | 2021-03-08 | 4.902 | 281,755 | -994 | 0.01% | 1,381,138 |
| 2021-03-09 | 2021-03-05 | 4.917 | 282,749 | +994 | 0.01% | 1,390,276 |
| 2021-03-04 | 2021-03-02 | 4.842 | 281,755 | +398 | 0.01% | 1,364,140 |
| 2021-03-01 | 2021-02-25 | 5.038 | 281,357 | -3,315 | 0.01% | 1,417,380 |
| 2021-02-26 | 2021-02-24 | 4.751 | 284,672 | -6,630 | 0.01% | 1,352,501 |
| 2021-02-01 | 2021-01-28 | 4.359 | 291,302 | -6,630 | 0.01% | 1,269,765 |
| 2021-01-26 | 2021-01-22 | 4.299 | 297,932 | +13,260 | 0.01% | 1,280,691 |
| 2021-01-21 | 2021-01-19 | 4.468 | 284,672 | +11,733 | 0.01% | 1,271,816 |
| 2021-01-18 | 2021-01-14 | 4.531 | 272,939 | -1,271 | 0.01% | 1,236,571 |
| 2021-01-07 | 2021-01-05 | 4.656 | 274,210 | -49,901 | 0.01% | 1,276,839 |
| 2021-01-06 | 2021-01-04 | 4.184 | 324,111 | -7,311 | 0.02% | 1,356,240 |
| 2020-12-30 | 2020-12-28 | 4.074 | 331,422 | +57,212 | 0.02% | 1,350,337 |
| 2020-12-02 | 2020-11-30 | 3.964 | 274,210 | -43,227 | 0.01% | 1,087,039 |
| 2020-12-01 | 2020-11-27 | 3.949 | 317,437 | +30,513 | 0.02% | 1,253,408 |
| 2020-11-27 | 2020-11-25 | 3.901 | 286,924 | -38,141 | 0.01% | 1,119,386 |
| 2020-11-20 | 2020-11-18 | 3.886 | 325,065 | +28,924 | 0.02% | 1,263,073 |
| 2020-10-09 | 2020-10-07 | 3.618 | 296,141 | -16,210 | 0.02% | 1,071,489 |
| 2020-09-30 | 2020-09-28 | 3.775 | 312,351 | -22,885 | 0.02% | 1,179,276 |
| 2020-09-18 | 2020-09-16 | 4.043 | 335,236 | -572 | 0.02% | 1,355,330 |
| 2020-09-16 | 2020-09-14 | 4.027 | 335,808 | +54,669 | 0.02% | 1,352,359 |
| 2020-09-14 | 2020-09-10 | 4.059 | 281,139 | +4,767 | 0.01% | 1,141,043 |
| 2020-09-11 | 2020-09-09 | 4.074 | 276,372 | +1,590 | 0.01% | 1,126,043 |
| 2020-08-19 | 2020-08-17 | 4.090 | 274,782 | -64 | 0.01% | 1,123,887 |
| 2020-08-18 | 2020-08-14 | 4.043 | 274,846 | +1,271 | 0.01% | 1,111,178 |
| 2020-08-03 | 2020-07-30 | 3.980 | 273,575 | -19,070 | 0.01% | 1,088,825 |
| 2020-07-24 | 2020-07-22 | 4.232 | 292,645 | -12,396 | 0.01% | 1,238,382 |
| 2020-07-17 | 2020-07-15 | 4.247 | 305,041 | -4,132 | 0.02% | 1,295,636 |
| 2020-07-15 | 2020-07-13 | 4.247 | 309,173 | -12,713 | 0.02% | 1,313,187 |
| 2020-07-09 | 2020-07-07 | 4.326 | 321,886 | -69,989 | 0.02% | 1,392,502 |
| 2020-07-08 | 2020-07-06 | 4.295 | 391,875 | +382 | 0.02% | 1,682,951 |
| 2020-07-03 | 2020-06-30 | 4.216 | 391,493 | -14,303 | 0.02% | 1,650,517 |
| 2020-07-02 | 2020-06-29 | 4.169 | 405,796 | -1,907 | 0.02% | 1,691,667 |
| 2020-06-22 | 2020-06-18 | 4.232 | 407,703 | -8,900 | 0.02% | 1,725,271 |
| 2020-06-18 | 2020-06-16 | 4.216 | 416,603 | +13,032 | 0.02% | 1,756,379 |
| 2020-06-16 | 2020-06-12 | 4.247 | 403,571 | -12,396 | 0.02% | 1,714,134 |
| 2020-06-11 | 2020-06-09 | 4.342 | 415,967 | +36,234 | 0.02% | 1,806,047 |
| 2020-06-10 | 2020-06-08 | 4.342 | 379,733 | +22,566 | 0.02% | 1,648,726 |
| 2020-06-09 | 2020-06-05 | 4.326 | 357,167 | +12,714 | 0.02% | 1,545,131 |
| 2020-06-08 | 2020-06-04 | 4.295 | 344,453 | +12,714 | 0.02% | 1,479,292 |
| 2020-06-04 | 2020-06-02 | 4.247 | 331,739 | +31,784 | 0.02% | 1,409,034 |
| 2020-05-29 | 2020-05-27 | 4.310 | 299,955 | +14,302 | 0.02% | 1,292,909 |
| 2020-05-26 | 2020-05-22 | 4.861 | 285,653 | +11,075 | 0.01% | 1,388,447 |
| 2020-05-18 | 2020-05-14 | 4.844 | 274,578 | -18,331 | 0.01% | 1,330,122 |
| 2020-05-15 | 2020-05-13 | 4.877 | 292,909 | -18,331 | 0.02% | 1,428,509 |
| 2020-05-14 | 2020-05-12 | 4.877 | 311,240 | -12,220 | 0.02% | 1,517,909 |
| 2020-05-13 | 2020-05-11 | 4.828 | 323,460 | -30,552 | 0.02% | 1,561,625 |
| 2020-05-11 | 2020-05-07 | 4.697 | 354,012 | -24,442 | 0.02% | 1,662,777 |
| 2020-05-05 | 2020-04-29 | 4.713 | 378,454 | -86,155 | 0.02% | 1,783,773 |
| 2020-05-04 | 2020-04-28 | 4.615 | 464,609 | -5,500 | 0.02% | 2,144,227 |
| 2020-04-29 | 2020-04-27 | 4.648 | 470,109 | +195,531 | 0.02% | 2,184,998 |
| 2020-04-24 | 2020-04-22 | 4.615 | 274,578 | -1,879 | 0.01% | 1,267,211 |
| 2020-04-22 | 2020-04-20 | 4.648 | 276,457 | -29,635 | 0.01% | 1,284,932 |
| 2020-04-21 | 2020-04-17 | 4.681 | 306,092 | +29,635 | 0.02% | 1,432,689 |
| 2020-04-03 | 2020-04-01 | 4.402 | 276,457 | -36,662 | 0.01% | 1,217,065 |
| 2020-04-02 | 2020-03-31 | 4.435 | 313,119 | +18,637 | 0.02% | 1,388,714 |
| 2020-04-01 | 2020-03-30 | 4.402 | 294,482 | -306 | 0.02% | 1,296,418 |
| 2020-03-31 | 2020-03-27 | 4.550 | 294,788 | +18,331 | 0.02% | 1,341,185 |
| 2020-03-11 | 2020-03-09 | 4.926 | 276,457 | +9,166 | 0.01% | 1,361,846 |
| 2020-03-05 | 2020-03-03 | 5.188 | 267,291 | -48,883 | 0.01% | 1,386,684 |
| 2020-03-04 | 2020-03-02 | 5.073 | 316,174 | +12,221 | 0.02% | 1,604,065 |
| 2020-03-02 | 2020-02-27 | 5.155 | 303,953 | -14,054 | 0.02% | 1,566,935 |
| 2020-02-28 | 2020-02-26 | 5.008 | 318,007 | +14,054 | 0.02% | 1,592,547 |
| 2020-02-27 | 2020-02-25 | 5.139 | 303,953 | +36,662 | 0.02% | 1,561,961 |
| 2020-02-19 | 2020-02-17 | 5.532 | 267,291 | +24,441 | 0.01% | 1,478,547 |
| 2020-02-04 | 2020-01-31 | 5.483 | 242,850 | +4,889 | 0.01% | 1,331,426 |
| 2020-01-30 | 2020-01-24 | 6.023 | 237,961 | -16,498 | 0.01% | 1,433,137 |
| 2019-12-18 | 2019-12-16 | 6.268 | 254,459 | +2,444 | 0.01% | 1,594,963 |
| 2019-12-11 | 2019-12-09 | 6.055 | 252,015 | -30,552 | 0.01% | 1,526,027 |
| 2019-12-09 | 2019-12-05 | 6.088 | 282,567 | -91,655 | 0.02% | 1,720,277 |
| 2019-11-29 | 2019-11-27 | 6.219 | 374,222 | +12,221 | 0.02% | 2,327,271 |
| 2019-11-21 | 2019-11-19 | 6.235 | 362,001 | -3,056 | 0.02% | 2,257,194 |
| 2019-11-13 | 2019-11-11 | 6.317 | 365,057 | -33,912 | 0.02% | 2,306,121 |
| 2019-11-12 | 2019-11-08 | 6.432 | 398,969 | -2,750 | 0.02% | 2,566,054 |
| 2019-11-11 | 2019-11-07 | 6.399 | 401,719 | -6,110 | 0.02% | 2,570,592 |
| 2019-11-08 | 2019-11-06 | 6.383 | 407,829 | +42,772 | 0.02% | 2,603,016 |
| 2019-11-07 | 2019-11-05 | 6.383 | 365,057 | +28,719 | 0.02% | 2,330,018 |
| 2019-11-06 | 2019-11-04 | 6.415 | 336,338 | +26,275 | 0.02% | 2,157,725 |
| 2019-11-05 | 2019-11-01 | 6.497 | 310,063 | +6,110 | 0.02% | 2,014,534 |
| 2019-10-14 | 2019-10-10 | 6.137 | 303,953 | +16,498 | 0.02% | 1,865,399 |
| 2019-09-26 | 2019-09-24 | 6.585 | 287,455 | +8,107 | 0.02% | 1,892,804 |
| 2019-09-18 | 2019-09-16 | 6.669 | 279,348 | -33,846 | 0.02% | 1,862,944 |
| 2019-09-12 | 2019-09-10 | 6.652 | 313,194 | -75 | 0.02% | 2,083,385 |
| 2019-08-21 | 2019-08-19 | 6.736 | 313,269 | -35,628 | 0.02% | 2,110,262 |
| 2019-08-19 | 2019-08-15 | 6.517 | 348,897 | +1,782 | 0.02% | 2,273,878 |
| 2019-08-15 | 2019-08-13 | 6.484 | 347,115 | +33,846 | 0.02% | 2,250,573 |
| 2019-08-02 | 2019-07-31 | 7.090 | 313,269 | -11,876 | 0.02% | 2,221,051 |
| 2019-07-30 | 2019-07-26 | 7.107 | 325,145 | -5,997 | 0.02% | 2,310,726 |
| 2019-07-26 | 2019-07-24 | 7.090 | 331,142 | -4,751 | 0.02% | 2,347,769 |
| 2019-07-23 | 2019-07-19 | 7.023 | 335,893 | -59,380 | 0.02% | 2,358,827 |
| 2019-07-10 | 2019-07-08 | 6.972 | 395,273 | +8,907 | 0.02% | 2,755,856 |
| 2019-07-09 | 2019-07-05 | 7.006 | 386,366 | +5,642 | 0.02% | 2,706,769 |
| 2019-07-08 | 2019-07-04 | 6.972 | 380,724 | +83,429 | 0.02% | 2,654,420 |
| 2019-06-27 | 2019-06-25 | 6.770 | 297,295 | +14,251 | 0.02% | 2,012,670 |
| 2019-06-26 | 2019-06-24 | 6.820 | 283,044 | +3,563 | 0.02% | 1,930,492 |
| 2019-06-06 | 2019-06-04 | 6.231 | 279,481 | -5,938 | 0.02% | 1,741,458 |
| 2019-05-23 | 2019-05-21 | 6.298 | 285,419 | -5,938 | 0.02% | 1,797,685 |
| 2019-05-22 | 2019-05-20 | 6.332 | 291,357 | +4,750 | 0.02% | 1,844,898 |
| 2019-05-21 | 2019-05-17 | 6.433 | 286,607 | +2,969 | 0.02% | 1,843,780 |
| 2019-05-17 | 2019-05-15 | 6.433 | 283,638 | +8,907 | 0.02% | 1,824,680 |
| 2019-05-14 | 2019-05-09 | 6.602 | 274,731 | +8,907 | 0.02% | 1,813,647 |
| 2019-05-08 | 2019-05-06 | 6.770 | 265,824 | +23,752 | 0.01% | 1,799,613 |
| 2019-05-03 | 2019-04-30 | 7.239 | 242,072 | +6,663 | 0.01% | 1,752,271 |
| 2019-04-30 | 2019-04-26 | 7.256 | 235,409 | -13,859 | 0.01% | 1,708,117 |
| 2019-04-26 | 2019-04-24 | 7.239 | 249,268 | -1,992 | 0.01% | 1,804,360 |
| 2019-04-25 | 2019-04-23 | 7.256 | 251,260 | +86 | 0.01% | 1,823,131 |
| 2019-03-28 | 2019-03-26 | 7.256 | 251,174 | -11,549 | 0.01% | 1,822,507 |
| 2019-03-27 | 2019-03-25 | 7.221 | 262,723 | -23,098 | 0.01% | 1,897,207 |
| 2019-03-26 | 2019-03-22 | 7.256 | 285,821 | +23,098 | 0.02% | 2,073,904 |
| 2019-03-22 | 2019-03-20 | 7.221 | 262,723 | +11,549 | 0.01% | 1,897,207 |
| 2019-03-21 | 2019-03-19 | 7.204 | 251,174 | -11,549 | 0.01% | 1,809,458 |
| 2019-03-20 | 2019-03-18 | 7.221 | 262,723 | -23,098 | 0.01% | 1,897,207 |
| 2019-03-19 | 2019-03-15 | 7.204 | 285,821 | -11,549 | 0.02% | 2,059,055 |
| 2019-03-15 | 2019-03-13 | 7.187 | 297,370 | +23,098 | 0.02% | 2,137,104 |
| 2019-03-14 | 2019-03-12 | 7.239 | 274,272 | +11,549 | 0.02% | 1,985,355 |
| 2019-03-07 | 2019-03-05 | 7.117 | 262,723 | -2,887 | 0.01% | 1,869,909 |
| 2019-03-06 | 2019-03-04 | 7.100 | 265,610 | -18,479 | 0.01% | 1,885,857 |
| 2019-03-05 | 2019-03-01 | 7.169 | 284,089 | -97,012 | 0.02% | 2,036,738 |
| 2019-03-04 | 2019-02-28 | 7.256 | 381,101 | +57,745 | 0.02% | 2,765,251 |
| 2019-03-01 | 2019-02-27 | 7.169 | 323,356 | +57,746 | 0.02% | 2,318,258 |
| 2019-02-28 | 2019-02-26 | 7.256 | 265,610 | +2,887 | 0.01% | 1,927,254 |
| 2019-02-25 | 2019-02-21 | 7.117 | 262,723 | -11,549 | 0.01% | 1,869,909 |
| 2019-02-22 | 2019-02-20 | 6.979 | 274,272 | +23,098 | 0.02% | 1,914,110 |
| 2019-02-12 | 2019-02-08 | 6.892 | 251,174 | -11,549 | 0.01% | 1,731,164 |
| 2019-02-08 | 2019-01-31 | 6.858 | 262,723 | +11,549 | 0.01% | 1,801,664 |
| 2019-01-31 | 2019-01-29 | 6.875 | 251,174 | -577 | 0.01% | 1,726,814 |
| 2018-12-18 | 2018-12-14 | 6.858 | 251,751 | -17,324 | 0.01% | 1,726,422 |
| 2018-12-17 | 2018-12-13 | 6.892 | 269,075 | +17,324 | 0.02% | 1,854,543 |
| 2018-12-11 | 2018-12-07 | 7.031 | 251,751 | -1,155 | 0.01% | 1,770,018 |
| 2018-11-28 | 2018-11-26 | 6.858 | 252,906 | -17,324 | 0.01% | 1,734,342 |
| 2018-11-23 | 2018-11-21 | 6.910 | 270,230 | +5,775 | 0.02% | 1,867,183 |
| 2018-11-20 | 2018-11-16 | 6.944 | 264,455 | +11,549 | 0.01% | 1,836,439 |
| 2018-11-19 | 2018-11-15 | 6.927 | 252,906 | -11,549 | 0.01% | 1,751,861 |
| 2018-11-16 | 2018-11-14 | 6.736 | 264,455 | +11,549 | 0.01% | 1,781,484 |
| 2018-11-06 | 2018-11-02 | 6.736 | 252,906 | +1,155 | 0.01% | 1,703,685 |
| 2018-11-01 | 2018-10-30 | 7.478 | 251,751 | +13,894 | 0.01% | 1,882,641 |
| 2018-10-12 | 2018-10-10 | 7.277 | 237,857 | +2,728 | 0.01% | 1,730,783 |
| 2018-10-10 | 2018-10-08 | 7.515 | 235,129 | +10,912 | 0.01% | 1,766,958 |
| 2018-10-08 | 2018-10-04 | 7.552 | 224,217 | -10,912 | 0.01% | 1,693,175 |
| 2018-10-05 | 2018-10-03 | 7.570 | 235,129 | +10,912 | 0.01% | 1,779,887 |
| 2018-10-04 | 2018-10-02 | 7.497 | 224,217 | -27,279 | 0.01% | 1,680,846 |
| 2018-09-20 | 2018-09-18 | 7.973 | 251,496 | +27,279 | 0.01% | 2,005,194 |
| 2018-07-26 | 2018-07-24 | 9.030 | 224,217 | +6,680 | 0.01% | 2,024,732 |
| 2018-05-24 | 2018-05-21 | 9.030 | 217,537 | +8,098 | 0.01% | 1,964,410 |
| 2018-05-02 | 2018-04-27 | 9.011 | 209,439 | -518 | 0.01% | 1,887,326 |
| 2018-04-30 | 2018-04-26 | 9.011 | 209,957 | -17,733 | 0.01% | 1,891,994 |
| 2018-04-27 | 2018-04-25 | 9.049 | 227,690 | -76,552 | 0.01% | 2,060,395 |
| 2018-04-26 | 2018-04-24 | 9.030 | 304,242 | -7,940 | 0.02% | 2,747,376 |
| 2018-04-25 | 2018-04-23 | 9.030 | 312,182 | -5,293 | 0.02% | 2,819,076 |
| 2018-04-24 | 2018-04-20 | 9.030 | 317,475 | -7,940 | 0.02% | 2,866,873 |
| 2018-04-23 | 2018-04-19 | 9.030 | 325,415 | -1,620 | 0.02% | 2,938,573 |
| 2018-04-20 | 2018-04-18 | 9.030 | 327,035 | -6,048 | 0.02% | 2,953,202 |
| 2018-04-17 | 2018-04-13 | 9.049 | 333,083 | +5,294 | 0.02% | 3,014,109 |
| 2018-04-16 | 2018-04-12 | 9.049 | 327,789 | -52,934 | 0.02% | 2,966,203 |
| 2018-04-11 | 2018-04-09 | 9.068 | 380,723 | -4,234 | 0.02% | 3,452,402 |
| 2018-04-10 | 2018-04-06 | 9.068 | 384,957 | -24,879 | 0.02% | 3,490,796 |
| 2018-04-09 | 2018-04-04 | 9.049 | 409,836 | -31,760 | 0.03% | 3,708,657 |
| 2018-04-06 | 2018-04-03 | 9.030 | 441,596 | +60,873 | 0.03% | 3,987,714 |
| 2018-04-04 | 2018-03-29 | 9.049 | 380,723 | -5,293 | 0.02% | 3,445,210 |
| 2018-03-21 | 2018-03-19 | 8.992 | 386,016 | -26,996 | 0.02% | 3,471,229 |
| 2018-03-20 | 2018-03-16 | 8.992 | 413,012 | +15,880 | 0.03% | 3,713,989 |
| 2018-03-15 | 2018-03-13 | 8.974 | 397,132 | -7,940 | 0.02% | 3,563,687 |
| 2018-03-14 | 2018-03-12 | 8.992 | 405,072 | -26,467 | 0.02% | 3,642,589 |
| 2018-03-09 | 2018-03-07 | 8.917 | 431,539 | +37,054 | 0.03% | 3,847,982 |
| 2018-03-08 | 2018-03-06 | 8.917 | 394,485 | +529 | 0.02% | 3,517,576 |
| 2018-03-06 | 2018-03-02 | 8.936 | 393,956 | -3,705 | 0.02% | 3,520,302 |
| 2018-03-02 | 2018-02-28 | 8.936 | 397,661 | +1,588 | 0.02% | 3,553,409 |
| 2018-03-01 | 2018-02-27 | 8.974 | 396,073 | +3,705 | 0.02% | 3,554,184 |
| 2018-02-28 | 2018-02-26 | 8.992 | 392,368 | -2,647 | 0.02% | 3,528,349 |
| 2018-02-26 | 2018-02-22 | 8.974 | 395,015 | -5,293 | 0.02% | 3,544,690 |
| 2018-02-20 | 2018-02-13 | 8.974 | 400,308 | +53,463 | 0.02% | 3,592,187 |
| 2018-02-09 | 2018-02-07 | 8.974 | 346,845 | -2,647 | 0.02% | 3,112,433 |
| 2018-02-08 | 2018-02-06 | 8.974 | 349,492 | -2,117 | 0.02% | 3,136,186 |
| 2018-02-07 | 2018-02-05 | 9.030 | 351,609 | +529 | 0.02% | 3,175,111 |
| 2018-01-29 | 2018-01-25 | 9.011 | 351,080 | +2,647 | 0.02% | 3,163,701 |
| 2018-01-26 | 2018-01-24 | 9.011 | 348,433 | -10,587 | 0.02% | 3,139,848 |
| 2018-01-25 | 2018-01-23 | 9.011 | 359,020 | -21,332 | 0.02% | 3,235,251 |
| 2018-01-18 | 2018-01-16 | 9.106 | 380,352 | -10,852 | 0.02% | 3,463,409 |
| 2018-01-17 | 2018-01-15 | 9.087 | 391,204 | -8,998 | 0.02% | 3,554,834 |
| 2018-01-16 | 2018-01-12 | 9.106 | 400,202 | -11,381 | 0.02% | 3,644,159 |
| 2018-01-15 | 2018-01-11 | 9.125 | 411,583 | -5,293 | 0.03% | 3,755,568 |
| 2018-01-10 | 2018-01-08 | 9.162 | 416,876 | +6,087 | 0.03% | 3,819,616 |
| 2018-01-09 | 2018-01-05 | 9.125 | 410,789 | -23,291 | 0.03% | 3,748,323 |
| 2018-01-08 | 2018-01-04 | 9.125 | 434,080 | -38,006 | 0.03% | 3,960,846 |
| 2018-01-05 | 2018-01-03 | 9.106 | 472,086 | -40,758 | 0.03% | 4,298,720 |
| 2018-01-04 | 2018-01-02 | 9.181 | 512,844 | -105,867 | 0.03% | 4,708,608 |
| 2018-01-03 | 2017-12-29 | 9.408 | 618,711 | +58,227 | 0.04% | 5,820,874 |
| 2018-01-02 | 2017-12-28 | 9.408 | 560,484 | +88,398 | 0.03% | 5,273,071 |
| 2017-12-29 | 2017-12-27 | 9.389 | 472,086 | +30,702 | 0.03% | 4,432,498 |
| 2017-12-22 | 2017-12-20 | 9.257 | 441,384 | +5,293 | 0.03% | 4,085,862 |
| 2017-12-21 | 2017-12-19 | 9.257 | 436,091 | -10,587 | 0.03% | 4,036,865 |
| 2017-12-19 | 2017-12-15 | 9.068 | 446,678 | +10,587 | 0.03% | 4,050,483 |
| 2017-12-18 | 2017-12-14 | 9.030 | 436,091 | -10,587 | 0.03% | 3,938,003 |
| 2017-12-08 | 2017-12-06 | 8.822 | 446,678 | +2,647 | 0.03% | 3,940,782 |
| 2017-12-06 | 2017-12-04 | 8.974 | 444,031 | -10,587 | 0.03% | 3,984,538 |
| 2017-11-30 | 2017-11-28 | 8.822 | 454,618 | -7,940 | 0.03% | 4,010,833 |
| 2017-11-29 | 2017-11-27 | 8.898 | 462,558 | +1,535 | 0.03% | 4,115,837 |
| 2017-11-28 | 2017-11-24 | 8.974 | 461,023 | +1,059 | 0.03% | 4,137,016 |
| 2017-11-14 | 2017-11-10 | 9.011 | 459,964 | +10,587 | 0.03% | 4,144,892 |
| 2017-11-08 | 2017-11-06 | 9.049 | 449,377 | +31,760 | 0.03% | 4,066,468 |
| 2017-11-01 | 2017-10-30 | 9.125 | 417,617 | -5,294 | 0.03% | 3,810,626 |
| 2017-10-31 | 2017-10-27 | 10.175 | 422,911 | +2,647 | 0.03% | 4,303,316 |
| 2017-10-30 | 2017-10-26 | 10.195 | 420,264 | +18,759 | 0.03% | 4,284,734 |
| 2017-10-27 | 2017-10-25 | 10.156 | 401,505 | +2,515 | 0.03% | 4,077,521 |
| 2017-10-25 | 2017-10-23 | 10.255 | 398,990 | -4,308 | 0.03% | 4,091,627 |
| 2017-10-24 | 2017-10-20 | 10.215 | 403,298 | +7,328 | 0.03% | 4,119,775 |
| 2017-10-20 | 2017-10-18 | 10.275 | 395,970 | -14,592 | 0.03% | 4,068,527 |
| 2017-10-17 | 2017-10-13 | 10.235 | 410,562 | -504 | 0.03% | 4,202,138 |
| 2017-10-16 | 2017-10-12 | 10.156 | 411,066 | -1,509 | 0.03% | 4,174,618 |
| 2017-10-13 | 2017-10-11 | 9.917 | 412,575 | +7,547 | 0.03% | 4,091,549 |
| 2017-10-04 | 2017-09-29 | 9.599 | 405,028 | -7,547 | 0.03% | 3,887,913 |
| 2017-09-29 | 2017-09-27 | 9.599 | 412,575 | +7,547 | 0.03% | 3,960,357 |
| 2017-09-21 | 2017-09-19 | 9.579 | 405,028 | -10,063 | 0.03% | 3,879,863 |
| 2017-08-30 | 2017-08-28 | 9.420 | 415,091 | +2,516 | 0.03% | 3,910,263 |
| 2017-08-28 | 2017-08-24 | 9.440 | 412,575 | -2,013 | 0.03% | 3,894,761 |
| 2017-08-22 | 2017-08-18 | 9.321 | 414,588 | -40,757 | 0.03% | 3,864,327 |
| 2017-08-21 | 2017-08-17 | 9.281 | 455,345 | +14,844 | 0.03% | 4,226,120 |
| 2017-08-17 | 2017-08-15 | 9.361 | 440,501 | +10,063 | 0.03% | 4,123,368 |
| 2017-08-15 | 2017-08-11 | 9.241 | 430,438 | +5,032 | 0.03% | 3,977,845 |
| 2017-08-11 | 2017-08-09 | 9.341 | 425,406 | +3,271 | 0.03% | 3,973,615 |
| 2017-08-10 | 2017-08-08 | 9.321 | 422,135 | -1,510 | 0.03% | 3,934,672 |
| 2017-08-03 | 2017-08-01 | 9.460 | 423,645 | -14,642 | 0.03% | 4,007,683 |
| 2017-08-02 | 2017-07-31 | 9.539 | 438,287 | +5,032 | 0.03% | 4,181,038 |
| 2017-08-01 | 2017-07-28 | 9.241 | 433,255 | +7,547 | 0.03% | 4,003,878 |
| 2017-07-28 | 2017-07-26 | 9.122 | 425,708 | +10,064 | 0.03% | 3,883,370 |
| 2017-07-25 | 2017-07-21 | 9.043 | 415,644 | -5,032 | 0.03% | 3,758,523 |
| 2017-07-19 | 2017-07-17 | 8.864 | 420,676 | +12,579 | 0.03% | 3,728,781 |
| 2017-07-18 | 2017-07-14 | 8.884 | 408,097 | +20,127 | 0.03% | 3,625,394 |
| 2017-07-14 | 2017-07-12 | 8.824 | 387,970 | -503 | 0.03% | 3,423,461 |
| 2017-07-12 | 2017-07-10 | 8.923 | 388,473 | +1,006 | 0.03% | 3,466,502 |
| 2017-07-11 | 2017-07-07 | 8.864 | 387,467 | +1,006 | 0.02% | 3,434,424 |
| 2017-07-10 | 2017-07-06 | 8.983 | 386,461 | +5,032 | 0.02% | 3,471,590 |
| 2017-07-07 | 2017-07-05 | 9.023 | 381,429 | -5,032 | 0.02% | 3,441,548 |
| 2017-07-06 | 2017-07-04 | 9.043 | 386,461 | -5,031 | 0.02% | 3,494,632 |
| 2017-07-04 | 2017-06-30 | 8.923 | 391,492 | +5,031 | 0.03% | 3,493,442 |
| 2017-06-27 | 2017-06-23 | 8.804 | 386,461 | +2,516 | 0.02% | 3,402,465 |
| 2017-06-23 | 2017-06-21 | 8.764 | 383,945 | -5,031 | 0.02% | 3,365,053 |
| 2017-06-22 | 2017-06-20 | 8.864 | 388,976 | +5,031 | 0.03% | 3,447,799 |
| 2017-06-20 | 2017-06-16 | 8.745 | 383,945 | -166 | 0.02% | 3,357,423 |
| 2017-06-16 | 2017-06-14 | 8.745 | 384,111 | +166 | 0.02% | 3,358,874 |
| 2017-06-08 | 2017-06-06 | 8.645 | 383,945 | -10,063 | 0.02% | 3,319,270 |
| 2017-06-07 | 2017-06-05 | 8.745 | 394,008 | +5,032 | 0.03% | 3,445,419 |
| 2017-06-01 | 2017-05-29 | 8.645 | 388,976 | -5,787 | 0.03% | 3,362,764 |
| 2017-05-31 | 2017-05-26 | 8.665 | 394,763 | -9,309 | 0.03% | 3,420,639 |
| 2017-05-29 | 2017-05-25 | 8.705 | 404,072 | +5,032 | 0.03% | 3,517,363 |
| 2017-05-26 | 2017-05-24 | 8.705 | 399,040 | -2,516 | 0.03% | 3,473,561 |
| 2017-05-25 | 2017-05-23 | 8.745 | 401,556 | -50 | 0.03% | 3,511,423 |
| 2017-05-24 | 2017-05-22 | 8.705 | 401,606 | +7,548 | 0.03% | 3,495,897 |
| 2017-05-18 | 2017-05-16 | 8.645 | 394,058 | -5,032 | 0.03% | 3,406,699 |
| 2017-05-16 | 2017-05-12 | 8.764 | 399,090 | +468 | 0.03% | 3,497,790 |
| 2017-05-09 | 2017-05-05 | 8.864 | 398,622 | +10,063 | 0.03% | 3,533,299 |
| 2017-05-05 | 2017-05-02 | 8.844 | 388,559 | +503 | 0.03% | 3,436,381 |
| 2017-05-04 | 2017-04-28 | 8.943 | 388,056 | -1,509 | 0.03% | 3,470,494 |
| 2017-04-25 | 2017-04-21 | 8.824 | 389,565 | -10,064 | 0.03% | 3,437,536 |
| 2017-04-24 | 2017-04-20 | 8.784 | 399,629 | +10,064 | 0.03% | 3,510,456 |
| 2017-04-21 | 2017-04-19 | 8.685 | 389,565 | +151 | 0.03% | 3,383,340 |
| 2017-04-19 | 2017-04-13 | 8.784 | 389,414 | +10,063 | 0.03% | 3,420,725 |
| 2017-04-18 | 2017-04-12 | 8.844 | 379,351 | +10,064 | 0.02% | 3,354,946 |
| 2017-04-13 | 2017-04-11 | 8.864 | 369,287 | -1,007 | 0.02% | 3,273,280 |
| 2017-04-12 | 2017-04-10 | 8.625 | 370,294 | -10,063 | 0.02% | 3,193,896 |
| 2017-04-11 | 2017-04-07 | 8.466 | 380,357 | +503 | 0.02% | 3,220,218 |
| 2017-04-10 | 2017-04-06 | 8.486 | 379,854 | +7,548 | 0.02% | 3,223,509 |
| 2017-04-06 | 2017-04-03 | 8.427 | 372,306 | +5,031 | 0.02% | 3,137,258 |
| 2017-03-30 | 2017-03-28 | 8.287 | 367,275 | -10,063 | 0.02% | 3,043,769 |
| 2017-03-28 | 2017-03-24 | 8.228 | 377,338 | +10,063 | 0.02% | 3,104,668 |
| 2017-03-21 | 2017-03-17 | 8.327 | 367,275 | -5,031 | 0.02% | 3,058,368 |
| 2017-03-17 | 2017-03-15 | 8.168 | 372,306 | -2,013 | 0.02% | 3,041,068 |
| 2017-03-08 | 2017-03-06 | 8.228 | 374,319 | -15,095 | 0.02% | 3,079,829 |
| 2017-03-07 | 2017-03-03 | 8.188 | 389,414 | +5,032 | 0.03% | 3,188,549 |
| 2017-03-06 | 2017-03-02 | 8.208 | 384,382 | +10,063 | 0.02% | 3,154,986 |
| 2017-03-03 | 2017-03-01 | 8.208 | 374,319 | -20,127 | 0.02% | 3,072,389 |
| 2017-03-02 | 2017-02-28 | 8.128 | 394,446 | +20,127 | 0.03% | 3,206,234 |
| 2017-02-24 | 2017-02-22 | 8.248 | 374,319 | -50,317 | 0.02% | 3,087,268 |
| 2017-02-22 | 2017-02-20 | 8.168 | 424,636 | +10,063 | 0.03% | 3,468,510 |
| 2017-02-21 | 2017-02-17 | 8.148 | 414,573 | +1,007 | 0.03% | 3,378,074 |
| 2017-02-17 | 2017-02-15 | 8.128 | 413,566 | -15,347 | 0.03% | 3,361,650 |
| 2017-02-13 | 2017-02-09 | 8.148 | 428,913 | +10,315 | 0.03% | 3,494,921 |
| 2017-02-09 | 2017-02-07 | 8.188 | 418,598 | -503 | 0.03% | 3,427,510 |
| 2017-02-08 | 2017-02-06 | 8.208 | 419,101 | +20,127 | 0.03% | 3,439,957 |
| 2017-02-06 | 2017-02-02 | 8.208 | 398,974 | +15,095 | 0.03% | 3,274,756 |
| 2017-02-01 | 2017-01-25 | 8.128 | 383,879 | +25,158 | 0.02% | 3,120,341 |
| 2017-01-20 | 2017-01-18 | 8.049 | 358,721 | +503 | 0.02% | 2,887,328 |
| 2017-01-18 | 2017-01-16 | 8.463 | 358,218 | -15,095 | 0.02% | 3,031,506 |
| 2017-01-17 | 2017-01-13 | 8.463 | 373,313 | +23,357 | 0.02% | 3,159,251 |
| 2017-01-12 | 2017-01-10 | 8.442 | 349,956 | +24,578 | 0.02% | 2,954,468 |
| 2017-01-10 | 2017-01-06 | 8.422 | 325,378 | -4,915 | 0.02% | 2,740,351 |
| 2017-01-09 | 2017-01-05 | 8.442 | 330,293 | -62,429 | 0.02% | 2,788,465 |
| 2017-01-06 | 2017-01-04 | 8.402 | 392,722 | +17,942 | 0.03% | 3,299,537 |
| 2017-01-05 | 2017-01-03 | 8.402 | 374,780 | +36,130 | 0.02% | 3,148,793 |
| 2017-01-04 | 2016-12-30 | 8.280 | 338,650 | -6,390 | 0.02% | 2,803,904 |
| 2017-01-03 | 2016-12-29 | 8.280 | 345,040 | +6,390 | 0.02% | 2,856,811 |
| 2016-12-29 | 2016-12-23 | 8.219 | 338,650 | +4,916 | 0.02% | 2,783,237 |
| 2016-12-12 | 2016-12-08 | 8.198 | 333,734 | +1,474 | 0.02% | 2,736,045 |
| 2016-12-06 | 2016-12-02 | 8.015 | 332,260 | -4,915 | 0.02% | 2,663,128 |
| 2016-12-05 | 2016-12-01 | 8.036 | 337,175 | +9,831 | 0.02% | 2,709,382 |
| 2016-12-02 | 2016-11-30 | 8.097 | 327,344 | -492 | 0.02% | 2,650,362 |
| 2016-12-01 | 2016-11-29 | 8.076 | 327,836 | +4,916 | 0.02% | 2,647,676 |
| 2016-11-29 | 2016-11-25 | 7.954 | 322,920 | +492 | 0.02% | 2,568,558 |
| 2016-11-22 | 2016-11-18 | 8.015 | 322,428 | -197 | 0.02% | 2,584,322 |
| 2016-11-21 | 2016-11-17 | 7.975 | 322,625 | +197 | 0.02% | 2,572,775 |
| 2016-11-17 | 2016-11-15 | 8.056 | 322,428 | -20,646 | 0.02% | 2,597,441 |
| 2016-11-16 | 2016-11-14 | 8.097 | 343,074 | -9,831 | 0.02% | 2,777,721 |
| 2016-11-15 | 2016-11-11 | 8.259 | 352,905 | -12,290 | 0.02% | 2,914,752 |
| 2016-11-14 | 2016-11-10 | 8.402 | 365,195 | +2,458 | 0.02% | 3,068,263 |
| 2016-11-11 | 2016-11-09 | 8.463 | 362,737 | -2,949 | 0.02% | 3,069,749 |
| 2016-11-10 | 2016-11-08 | 8.442 | 365,686 | +4,916 | 0.02% | 3,087,267 |
| 2016-11-01 | 2016-10-28 | 8.219 | 360,770 | +1,474 | 0.02% | 2,965,033 |
| 2016-10-31 | 2016-10-27 | 11.118 | 359,296 | +4,916 | 0.02% | 3,994,521 |
| 2016-10-28 | 2016-10-26 | 11.164 | 354,380 | +67,181 | 0.02% | 3,956,180 |
| 2016-10-27 | 2016-10-25 | 11.095 | 287,199 | +10,862 | 0.02% | 3,186,362 |
| 2016-10-26 | 2016-10-24 | 11.072 | 276,337 | -8,689 | 0.02% | 3,059,492 |
| 2016-10-25 | 2016-10-20 | 10.957 | 285,026 | +2,172 | 0.02% | 3,122,889 |
| 2016-10-12 | 2016-10-07 | 10.980 | 282,854 | -869 | 0.02% | 3,105,602 |
| 2016-10-06 | 2016-10-04 | 10.910 | 283,723 | +4,344 | 0.02% | 3,095,551 |
| 2016-09-26 | 2016-09-22 | 11.049 | 279,379 | +8,689 | 0.02% | 3,086,741 |
| 2016-09-23 | 2016-09-21 | 10.933 | 270,690 | +5,865 | 0.02% | 2,959,586 |
| 2016-09-19 | 2016-09-14 | 10.634 | 264,825 | -4,344 | 0.02% | 2,816,217 |
| 2016-09-15 | 2016-09-13 | 10.680 | 269,169 | +5,213 | 0.02% | 2,874,804 |
| 2016-09-13 | 2016-09-09 | 10.795 | 263,956 | -17,378 | 0.02% | 2,849,506 |
| 2016-09-09 | 2016-09-07 | 10.703 | 281,334 | -18,029 | 0.02% | 3,011,205 |
| 2016-09-08 | 2016-09-06 | 10.634 | 299,363 | -13,033 | 0.02% | 3,183,503 |
| 2016-09-07 | 2016-09-05 | 10.726 | 312,396 | +5,213 | 0.02% | 3,350,862 |
| 2016-09-06 | 2016-09-02 | 10.634 | 307,183 | -4,345 | 0.02% | 3,266,663 |
| 2016-09-02 | 2016-08-31 | 10.404 | 311,528 | +23,026 | 0.02% | 3,241,161 |
| 2016-09-01 | 2016-08-30 | 10.404 | 288,502 | +19,550 | 0.02% | 3,001,597 |
| 2016-08-30 | 2016-08-26 | 10.427 | 268,952 | -9,558 | 0.02% | 2,804,388 |
| 2016-08-29 | 2016-08-25 | 10.519 | 278,510 | +8,689 | 0.02% | 2,929,693 |
| 2016-08-26 | 2016-08-24 | 10.657 | 269,821 | -16,726 | 0.02% | 2,875,556 |
| 2016-08-24 | 2016-08-22 | 9.598 | 286,547 | +21,722 | 0.02% | 2,750,408 |
| 2016-08-23 | 2016-08-19 | 9.483 | 264,825 | +5,214 | 0.02% | 2,511,432 |
| 2016-08-09 | 2016-08-05 | 9.345 | 259,611 | -4,345 | 0.02% | 2,426,131 |
| 2016-08-08 | 2016-08-04 | 9.299 | 263,956 | -8,689 | 0.02% | 2,454,585 |
| 2016-08-03 | 2016-07-29 | 9.138 | 272,645 | +4,345 | 0.02% | 2,491,456 |
| 2016-07-29 | 2016-07-27 | 9.092 | 268,300 | +7,385 | 0.02% | 2,439,399 |
| 2016-07-27 | 2016-07-25 | 9.092 | 260,915 | -4,344 | 0.02% | 2,372,255 |
| 2016-07-26 | 2016-07-22 | 9.046 | 265,259 | -4,345 | 0.02% | 2,399,539 |
| 2016-07-25 | 2016-07-21 | 9.069 | 269,604 | +4,345 | 0.02% | 2,445,050 |
| 2016-07-22 | 2016-07-20 | 9.046 | 265,259 | -8,689 | 0.02% | 2,399,539 |
| 2016-07-18 | 2016-07-14 | 9.138 | 273,948 | +4,344 | 0.02% | 2,503,363 |
| 2016-07-15 | 2016-07-13 | 9.184 | 269,604 | -13,033 | 0.02% | 2,476,078 |
| 2016-07-13 | 2016-07-11 | 9.046 | 282,637 | +21,722 | 0.02% | 2,556,741 |
| 2016-07-12 | 2016-07-08 | 9.046 | 260,915 | +4,345 | 0.02% | 2,360,243 |
| 2016-06-29 | 2016-06-27 | 8.770 | 256,570 | +5,213 | 0.02% | 2,250,070 |
| 2016-06-28 | 2016-06-24 | 8.747 | 251,357 | +5,213 | 0.02% | 2,198,567 |
| 2016-06-27 | 2016-06-23 | 8.862 | 246,144 | -260 | 0.02% | 2,181,299 |
| 2016-06-22 | 2016-06-20 | 8.770 | 246,404 | -8,689 | 0.02% | 2,160,916 |
| 2016-06-15 | 2016-06-13 | 8.931 | 255,093 | +2,607 | 0.02% | 2,278,219 |
| 2016-06-01 | 2016-05-30 | 8.931 | 252,486 | +5,213 | 0.02% | 2,254,936 |
| 2016-05-30 | 2016-05-26 | 8.862 | 247,273 | -8,689 | 0.02% | 2,191,304 |
| 2016-05-26 | 2016-05-24 | 8.862 | 255,962 | +8,689 | 0.02% | 2,268,305 |
| 2016-05-23 | 2016-05-19 | 8.885 | 247,273 | +4,344 | 0.02% | 2,196,995 |
| 2016-05-17 | 2016-05-13 | 8.908 | 242,929 | -6,516 | 0.02% | 2,163,991 |
| 2016-04-21 | 2016-04-19 | 8.931 | 249,445 | -8,787 | 0.02% | 2,227,777 |
| 2016-04-19 | 2016-04-15 | 8.885 | 258,232 | +6,517 | 0.02% | 2,294,365 |
| 2016-04-14 | 2016-04-12 | 8.908 | 251,715 | +65 | 0.02% | 2,242,256 |
| 2016-04-08 | 2016-04-06 | 8.908 | 251,650 | -5,431 | 0.02% | 2,241,677 |
| 2016-04-06 | 2016-04-01 | 8.816 | 257,081 | -19,246 | 0.02% | 2,266,386 |
| 2016-04-05 | 2016-03-31 | 8.770 | 276,327 | -8,689 | 0.02% | 2,423,335 |
| 2016-03-31 | 2016-03-29 | 8.747 | 285,016 | -8,688 | 0.02% | 2,492,975 |
| 2016-03-29 | 2016-03-23 | 8.632 | 293,704 | +260 | 0.02% | 2,535,165 |
| 2016-03-23 | 2016-03-21 | 8.678 | 293,444 | -43 | 0.02% | 2,546,430 |
| 2016-03-22 | 2016-03-18 | 8.655 | 293,487 | -8,689 | 0.02% | 2,540,048 |
| 2016-03-21 | 2016-03-17 | 8.655 | 302,176 | -8,689 | 0.02% | 2,615,248 |
| 2016-03-18 | 2016-03-16 | 8.609 | 310,865 | -4,344 | 0.02% | 2,676,138 |
| 2016-03-15 | 2016-03-11 | 8.563 | 315,209 | -7,169 | 0.02% | 2,699,024 |
| 2016-03-14 | 2016-03-10 | 8.494 | 322,378 | -7,820 | 0.02% | 2,738,148 |
| 2016-03-11 | 2016-03-09 | 8.448 | 330,198 | -8,689 | 0.02% | 2,789,367 |
| 2016-03-10 | 2016-03-08 | 8.402 | 338,887 | -4,344 | 0.03% | 2,847,167 |
| 2016-03-07 | 2016-03-03 | 8.402 | 343,231 | -4,562 | 0.03% | 2,883,663 |
| 2016-03-04 | 2016-03-02 | 8.402 | 347,793 | -4,344 | 0.03% | 2,921,991 |
| 2016-03-03 | 2016-03-01 | 8.379 | 352,137 | +4,561 | 0.03% | 2,950,382 |
| 2016-03-01 | 2016-02-26 | 8.217 | 347,576 | -4,344 | 0.03% | 2,856,164 |
| 2016-02-29 | 2016-02-25 | 8.240 | 351,920 | +4,344 | 0.03% | 2,899,961 |
| 2016-02-19 | 2016-02-17 | 8.707 | 347,576 | -4,344 | 0.03% | 3,026,186 |
| 2016-02-18 | 2016-02-16 | 8.707 | 351,920 | +9,512 | 0.03% | 3,064,007 |
| 2016-02-17 | 2016-02-15 | 8.588 | 342,408 | -12,680 | 0.03% | 2,940,685 |
| 2016-02-16 | 2016-02-12 | 8.446 | 355,088 | -11,412 | 0.03% | 2,999,178 |
| 2016-02-15 | 2016-02-11 | 8.470 | 366,500 | +5,918 | 0.03% | 3,104,238 |
| 2016-02-12 | 2016-02-05 | 8.470 | 360,582 | -4,227 | 0.03% | 3,054,113 |
| 2016-02-11 | 2016-02-04 | 8.423 | 364,809 | -12,680 | 0.03% | 3,072,653 |
| 2016-01-28 | 2016-01-26 | 8.328 | 377,489 | -249,376 | 0.03% | 3,143,728 |
| 2016-01-25 | 2016-01-21 | 8.162 | 626,865 | -4,226 | 0.05% | 5,116,714 |
| 2016-01-14 | 2016-01-12 | 8.446 | 631,091 | -16,907 | 0.05% | 5,330,381 |
| 2016-01-13 | 2016-01-11 | 8.470 | 647,998 | -3,382 | 0.05% | 5,488,513 |
| 2016-01-06 | 2016-01-04 | 8.801 | 651,380 | -634 | 0.05% | 5,732,914 |
| 2016-01-05 | 2015-12-31 | 8.848 | 652,014 | +2,114 | 0.05% | 5,769,346 |
| 2016-01-04 | 2015-12-29 | 8.730 | 649,900 | +211 | 0.05% | 5,673,760 |
| 2015-12-29 | 2015-12-24 | 8.683 | 649,689 | -13,103 | 0.05% | 5,641,175 |
| 2015-12-23 | 2015-12-21 | 8.612 | 662,792 | +6,340 | 0.05% | 5,707,904 |
| 2015-12-07 | 2015-12-03 | 8.778 | 656,452 | +846 | 0.05% | 5,762,022 |
| 2015-12-04 | 2015-12-02 | 8.778 | 655,606 | -11 | 0.05% | 5,754,596 |
| 2015-11-19 | 2015-11-17 | 8.375 | 655,617 | +4,227 | 0.05% | 5,491,001 |
| 2015-11-17 | 2015-11-13 | 8.423 | 651,390 | +4,226 | 0.05% | 5,486,421 |
| 2015-11-16 | 2015-11-12 | 8.517 | 647,164 | +8,454 | 0.05% | 5,512,072 |
| 2015-11-12 | 2015-11-10 | 8.494 | 638,710 | +8,453 | 0.05% | 5,424,956 |
| 2015-11-11 | 2015-11-09 | 8.541 | 630,257 | +2,959 | 0.05% | 5,382,982 |
| 2015-11-10 | 2015-11-06 | 8.588 | 627,298 | +6,340 | 0.05% | 5,387,392 |
| 2015-11-06 | 2015-11-04 | 8.612 | 620,958 | +4,227 | 0.05% | 5,347,634 |
| 2015-11-04 | 2015-11-02 | 8.494 | 616,731 | +35,081 | 0.05% | 5,238,275 |
| 2015-11-03 | 2015-10-30 | 8.446 | 581,650 | +4,227 | 0.04% | 4,912,788 |
| 2015-11-02 | 2015-10-29 | 8.517 | 577,423 | +4,227 | 0.04% | 4,918,069 |
| 2015-10-30 | 2015-10-28 | 8.565 | 573,196 | +268,396 | 0.04% | 4,909,189 |
| 2015-10-29 | 2015-10-27 | 10.426 | 304,800 | -12,681 | 0.02% | 3,177,881 |
| 2015-10-28 | 2015-10-26 | 10.375 | 317,481 | +12,914 | 0.02% | 3,293,789 |
| 2015-10-27 | 2015-10-23 | 10.272 | 304,567 | -15,576 | 0.03% | 3,128,524 |
| 2015-10-26 | 2015-10-22 | 10.169 | 320,143 | -973 | 0.03% | 3,255,636 |
| 2015-10-23 | 2015-10-20 | 10.092 | 321,116 | +3,894 | 0.03% | 3,240,792 |
| 2015-10-14 | 2015-10-12 | 10.195 | 317,222 | -3,894 | 0.03% | 3,234,077 |
| 2015-10-12 | 2015-10-08 | 10.195 | 321,116 | -2,726 | 0.03% | 3,273,777 |
| 2015-10-09 | 2015-10-07 | 10.195 | 323,842 | -3,894 | 0.03% | 3,301,568 |
| 2015-10-08 | 2015-10-06 | 10.169 | 327,736 | -3,894 | 0.03% | 3,332,851 |
| 2015-09-25 | 2015-09-23 | 10.118 | 331,630 | -7,789 | 0.03% | 3,355,418 |
| 2015-09-22 | 2015-09-18 | 9.758 | 339,419 | +3,895 | 0.03% | 3,312,199 |
| 2015-09-17 | 2015-09-15 | 9.553 | 335,524 | +7,788 | 0.03% | 3,205,259 |
| 2015-09-15 | 2015-09-11 | 9.604 | 327,736 | -584 | 0.03% | 3,147,693 |
| 2015-09-11 | 2015-09-09 | 9.630 | 328,320 | +7,087 | 0.03% | 3,161,733 |
| 2015-09-08 | 2015-09-04 | 9.476 | 321,233 | +7,788 | 0.03% | 3,043,989 |
| 2015-09-04 | 2015-09-01 | 9.450 | 313,445 | +26,285 | 0.03% | 2,962,141 |
| 2015-09-02 | 2015-08-31 | 9.527 | 287,160 | +584 | 0.02% | 2,735,864 |
| 2015-09-01 | 2015-08-28 | 9.604 | 286,576 | +3,115 | 0.02% | 2,752,378 |
| 2015-08-26 | 2015-08-24 | 9.142 | 283,461 | +3,894 | 0.02% | 2,591,433 |
| 2015-08-14 | 2015-08-12 | 9.604 | 279,567 | -112,928 | 0.02% | 2,685,061 |
| 2015-08-12 | 2015-08-10 | 9.887 | 392,495 | +974 | 0.03% | 3,880,534 |
| 2015-08-11 | 2015-08-07 | 9.964 | 391,521 | -3,894 | 0.03% | 3,901,067 |
| 2015-08-10 | 2015-08-06 | 9.938 | 395,415 | -7,788 | 0.03% | 3,929,712 |
| 2015-07-24 | 2015-07-22 | 9.784 | 403,203 | -1,947 | 0.03% | 3,944,985 |
| 2015-07-23 | 2015-07-21 | 9.784 | 405,150 | +1,947 | 0.03% | 3,964,035 |
| 2015-07-21 | 2015-07-17 | 9.707 | 403,203 | +778 | 0.03% | 3,913,922 |
| 2015-07-20 | 2015-07-16 | 9.707 | 402,425 | -3,894 | 0.03% | 3,906,370 |
| 2015-07-15 | 2015-07-13 | 9.527 | 406,319 | +779 | 0.03% | 3,871,129 |
| 2015-06-23 | 2015-06-19 | 9.835 | 405,540 | -194 | 0.03% | 3,988,679 |
| 2015-06-18 | 2015-06-16 | 9.553 | 405,734 | +194 | 0.03% | 3,875,975 |
| 2015-05-29 | 2015-05-27 | 10.015 | 405,540 | -3,894 | 0.03% | 4,061,579 |
| 2015-05-28 | 2015-05-26 | 9.990 | 409,434 | -195 | 0.03% | 4,090,064 |
| 2015-05-20 | 2015-05-18 | 9.835 | 409,629 | -12,071 | 0.03% | 4,028,896 |
| 2015-05-19 | 2015-05-15 | 9.861 | 421,700 | -39 | 0.04% | 4,158,450 |
| 2015-05-14 | 2015-05-12 | 9.861 | 421,739 | -1,752 | 0.04% | 4,158,834 |
| 2015-05-11 | 2015-05-07 | 9.733 | 423,491 | -584 | 0.04% | 4,121,734 |
| 2015-05-08 | 2015-05-06 | 9.810 | 424,075 | +584 | 0.04% | 4,160,089 |
| 2015-05-05 | 2015-04-30 | 9.913 | 423,491 | -779 | 0.04% | 4,197,861 |
| 2015-05-04 | 2015-04-29 | 9.913 | 424,270 | -9,618 | 0.04% | 4,205,583 |
| 2015-04-20 | 2015-04-16 | 9.913 | 433,888 | -2,921 | 0.04% | 4,300,922 |
| 2015-04-14 | 2015-04-10 | 9.964 | 436,809 | -117 | 0.04% | 4,352,311 |
| 2015-04-13 | 2015-04-09 | 9.964 | 436,926 | -3,894 | 0.04% | 4,353,477 |
| 2015-04-10 | 2015-04-08 | 9.913 | 440,820 | -1,557 | 0.04% | 4,369,635 |
| 2015-04-02 | 2015-03-31 | 9.476 | 442,377 | -3,894 | 0.04% | 4,191,944 |
| 2015-03-27 | 2015-03-25 | 9.502 | 446,271 | -98 | 0.04% | 4,240,304 |
| 2015-03-26 | 2015-03-24 | 9.502 | 446,369 | -8,177 | 0.04% | 4,241,235 |
| 2015-03-25 | 2015-03-23 | 9.450 | 454,546 | +6,814 | 0.04% | 4,295,585 |
| 2015-03-12 | 2015-03-10 | 9.604 | 447,732 | -4,672 | 0.04% | 4,300,177 |
| 2015-03-06 | 2015-03-04 | 9.630 | 452,404 | +1,557 | 0.04% | 4,356,667 |
| 2015-03-05 | 2015-03-03 | 9.707 | 450,847 | +39 | 0.04% | 4,376,406 |
| 2015-02-27 | 2015-02-25 | 9.630 | 450,808 | +389 | 0.04% | 4,341,297 |
| 2015-02-23 | 2015-02-16 | 9.579 | 450,419 | +3,895 | 0.04% | 4,314,417 |
| 2015-02-04 | 2015-02-02 | 9.656 | 446,524 | +7,788 | 0.04% | 4,311,509 |
| 2015-02-02 | 2015-01-29 | 9.579 | 438,736 | -59 | 0.04% | 4,202,510 |
| 2015-01-30 | 2015-01-28 | 9.656 | 438,795 | -3,952 | 0.04% | 4,236,880 |
| 2015-01-26 | 2015-01-22 | 9.681 | 442,747 | -78 | 0.04% | 4,286,409 |
| 2015-01-22 | 2015-01-20 | 9.681 | 442,825 | +78 | 0.04% | 4,287,164 |
| 2015-01-20 | 2015-01-16 | 9.707 | 442,747 | +973 | 0.04% | 4,297,779 |
| 2015-01-16 | 2015-01-14 | 10.347 | 441,774 | +11,989 | 0.04% | 4,571,208 |
| 2015-01-12 | 2015-01-08 | 10.374 | 429,785 | +189 | 0.04% | 4,458,498 |
| 2015-01-08 | 2015-01-06 | 10.374 | 429,596 | -11,365 | 0.04% | 4,456,538 |
| 2015-01-07 | 2015-01-05 | 10.400 | 440,961 | -1,516 | 0.04% | 4,586,076 |
| 2014-12-29 | 2014-12-22 | 10.110 | 442,477 | -3,788 | 0.04% | 4,473,364 |
| 2014-12-22 | 2014-12-18 | 10.136 | 446,265 | +3,788 | 0.04% | 4,523,440 |
| 2014-12-19 | 2014-12-17 | 10.136 | 442,477 | -3,409 | 0.04% | 4,485,044 |
| 2014-12-17 | 2014-12-15 | 10.268 | 445,886 | +2,273 | 0.04% | 4,578,448 |
| 2014-12-16 | 2014-12-12 | 10.268 | 443,613 | +2,273 | 0.04% | 4,555,108 |
| 2014-12-10 | 2014-12-08 | 10.295 | 441,340 | -12,502 | 0.04% | 4,543,418 |
| 2014-12-05 | 2014-12-03 | 9.951 | 453,842 | +3,694 | 0.04% | 4,516,384 |
| 2014-11-26 | 2014-11-24 | 9.899 | 450,148 | -19,226 | 0.04% | 4,455,859 |
| 2014-11-25 | 2014-11-21 | 9.899 | 469,374 | -18,942 | 0.04% | 4,646,170 |
| 2014-11-24 | 2014-11-20 | 9.899 | 488,316 | -2,273 | 0.04% | 4,833,670 |
| 2014-11-21 | 2014-11-19 | 9.872 | 490,589 | -94,331 | 0.04% | 4,843,220 |
| 2014-11-20 | 2014-11-18 | 9.899 | 584,920 | -20,836 | 0.05% | 5,789,920 |
| 2014-11-17 | 2014-11-13 | 9.978 | 605,756 | +8,053 | 0.05% | 6,044,137 |
| 2014-11-11 | 2014-11-07 | 9.872 | 597,703 | +4,925 | 0.05% | 5,900,677 |
| 2014-10-23 | 2014-10-21 | 10.359 | 592,778 | +15,757 | 0.05% | 6,140,455 |
| 2014-10-15 | 2014-10-13 | 10.305 | 577,021 | +509 | 0.05% | 5,945,937 |
| 2014-10-13 | 2014-10-09 | 10.440 | 576,512 | -18,439 | 0.05% | 6,018,859 |
| 2014-10-07 | 2014-10-03 | 10.196 | 594,951 | +29,502 | 0.05% | 6,066,164 |
| 2014-10-03 | 2014-09-29 | 10.223 | 565,449 | +11,063 | 0.05% | 5,780,693 |
| 2014-09-30 | 2014-09-26 | 10.386 | 554,386 | +7,375 | 0.05% | 5,757,794 |
| 2014-09-29 | 2014-09-25 | 10.521 | 547,011 | +3,688 | 0.05% | 5,755,365 |
| 2014-09-18 | 2014-09-16 | 10.467 | 543,323 | +7,375 | 0.05% | 5,687,095 |
| 2014-09-16 | 2014-09-12 | 10.630 | 535,948 | -14,751 | 0.05% | 5,697,099 |
| 2014-09-02 | 2014-08-29 | 10.521 | 550,699 | -23,048 | 0.05% | 5,794,168 |
| 2014-09-01 | 2014-08-28 | 10.549 | 573,747 | -66,931 | 0.05% | 6,052,226 |
| 2014-08-29 | 2014-08-27 | 10.603 | 640,678 | -11,063 | 0.06% | 6,793,001 |
| 2014-08-28 | 2014-08-26 | 11.010 | 651,741 | +7,375 | 0.06% | 7,175,401 |
| 2014-08-27 | 2014-08-25 | 11.010 | 644,366 | +22,126 | 0.06% | 7,094,205 |
| 2014-08-22 | 2014-08-20 | 10.955 | 622,240 | +33,189 | 0.05% | 6,816,860 |
| 2014-08-12 | 2014-08-08 | 10.847 | 589,051 | -18,438 | 0.05% | 6,389,369 |
| 2014-07-29 | 2014-07-25 | 10.738 | 607,489 | -3,688 | 0.05% | 6,523,470 |
| 2014-07-22 | 2014-07-18 | 10.603 | 611,177 | -7,375 | 0.05% | 6,480,206 |
| 2014-07-21 | 2014-07-17 | 10.576 | 618,552 | -3,688 | 0.05% | 6,541,629 |
| 2014-07-18 | 2014-07-16 | 10.657 | 622,240 | +11,063 | 0.05% | 6,631,252 |
| 2014-07-14 | 2014-07-10 | 10.738 | 611,177 | -18,069 | 0.05% | 6,563,073 |
| 2014-07-11 | 2014-07-09 | 10.603 | 629,246 | -3,688 | 0.06% | 6,671,789 |
| 2014-07-09 | 2014-07-07 | 10.657 | 632,934 | -15 | 0.06% | 6,745,219 |
| 2014-07-04 | 2014-07-02 | 10.576 | 632,949 | +1,475 | 0.06% | 6,693,887 |
| 2014-06-24 | 2014-06-20 | 10.603 | 631,474 | -922 | 0.06% | 6,695,412 |
| 2014-06-20 | 2014-06-18 | 10.603 | 632,396 | +922 | 0.06% | 6,705,188 |
| 2014-06-11 | 2014-06-09 | 10.576 | 631,474 | -91,086 | 0.06% | 6,678,288 |
| 2014-06-06 | 2014-06-04 | 10.549 | 722,560 | -11,063 | 0.06% | 7,621,994 |
| 2014-06-05 | 2014-06-03 | 10.521 | 733,623 | -3,688 | 0.06% | 7,718,799 |
| 2014-05-27 | 2014-05-23 | 10.359 | 737,311 | -7,375 | 0.06% | 7,637,639 |
| 2014-05-23 | 2014-05-21 | 10.359 | 744,686 | +7,375 | 0.07% | 7,714,035 |
| 2014-05-22 | 2014-05-20 | 10.332 | 737,311 | -7,375 | 0.06% | 7,617,646 |
| 2014-05-19 | 2014-05-15 | 10.386 | 744,686 | -5,163 | 0.07% | 7,734,229 |
| 2014-05-13 | 2014-05-09 | 10.413 | 749,849 | -3,687 | 0.07% | 7,808,185 |
| 2014-05-08 | 2014-05-05 | 10.223 | 753,536 | +5,162 | 0.07% | 7,703,542 |
| 2014-05-02 | 2014-04-29 | 10.305 | 748,374 | -7,006 | 0.07% | 7,711,651 |
| 2014-04-30 | 2014-04-28 | 10.277 | 755,380 | +2,212 | 0.07% | 7,763,361 |
| 2014-04-24 | 2014-04-22 | 10.305 | 753,168 | -3,687 | 0.07% | 7,761,051 |
| 2014-04-22 | 2014-04-16 | 10.277 | 756,855 | -7,376 | 0.07% | 7,778,520 |
| 2014-04-15 | 2014-04-11 | 10.223 | 764,231 | -3,687 | 0.07% | 7,812,879 |
| 2014-04-11 | 2014-04-09 | 10.169 | 767,918 | -2,213 | 0.07% | 7,808,924 |
| 2014-04-10 | 2014-04-08 | 10.169 | 770,131 | +18,438 | 0.07% | 7,831,428 |
| 2014-04-03 | 2014-04-01 | 10.142 | 751,693 | -1,475 | 0.07% | 7,623,549 |
| 2014-04-02 | 2014-03-31 | 10.196 | 753,168 | -51,627 | 0.07% | 7,679,356 |
| 2014-04-01 | 2014-03-28 | 9.816 | 804,795 | -3,688 | 0.07% | 7,900,215 |
| 2014-03-24 | 2014-03-20 | 9.681 | 808,483 | -11,063 | 0.07% | 7,826,799 |
| 2014-03-21 | 2014-03-19 | 9.789 | 819,546 | +3,688 | 0.07% | 8,022,794 |
| 2014-03-20 | 2014-03-18 | 9.708 | 815,858 | +11,800 | 0.07% | 7,920,319 |
| 2014-03-11 | 2014-03-07 | 9.871 | 804,058 | -36,877 | 0.07% | 7,936,588 |
| 2014-03-10 | 2014-03-06 | 9.844 | 840,935 | -14,751 | 0.07% | 8,277,785 |
| 2014-02-27 | 2014-02-25 | 9.654 | 855,686 | +14,751 | 0.08% | 8,260,560 |
| 2014-02-26 | 2014-02-24 | 9.708 | 840,935 | -7,375 | 0.07% | 8,163,766 |
| 2014-02-21 | 2014-02-19 | 9.844 | 848,310 | +1,106 | 0.07% | 8,350,381 |
| 2014-02-14 | 2014-02-12 | 9.871 | 847,204 | -11,063 | 0.07% | 8,362,468 |
| 2014-02-11 | 2014-02-07 | 9.762 | 858,267 | +5,900 | 0.08% | 8,378,572 |
| 2014-02-10 | 2014-02-06 | 9.681 | 852,367 | -4,425 | 0.08% | 8,251,633 |
| 2014-02-05 | 2014-01-30 | 9.816 | 856,792 | -7,375 | 0.08% | 8,410,640 |
| 2014-02-04 | 2014-01-28 | 9.654 | 864,167 | +35,770 | 0.08% | 8,342,434 |
| 2014-01-29 | 2014-01-27 | 9.572 | 828,397 | +12,539 | 0.07% | 7,929,728 |
| 2014-01-21 | 2014-01-17 | 9.735 | 815,858 | +3,687 | 0.07% | 7,942,443 |
| 2014-01-20 | 2014-01-16 | 9.789 | 812,171 | -7,375 | 0.07% | 7,950,597 |
| 2014-01-17 | 2014-01-15 | 9.816 | 819,546 | +7,375 | 0.07% | 8,045,017 |
| 2014-01-16 | 2014-01-14 | 10.573 | 812,171 | +3,688 | 0.07% | 8,586,751 |
| 2014-01-15 | 2014-01-13 | 10.601 | 808,483 | +23,153 | 0.07% | 8,570,433 |
| 2014-01-13 | 2014-01-09 | 10.545 | 785,330 | +3,565 | 0.07% | 8,280,948 |
| 2014-01-08 | 2014-01-06 | 10.517 | 781,765 | +10,698 | 0.07% | 8,221,433 |
| 2014-01-07 | 2014-01-03 | 10.573 | 771,067 | +3,566 | 0.07% | 8,152,175 |
| 2014-01-02 | 2013-12-27 | 10.348 | 767,501 | +1,783 | 0.07% | 7,942,283 |
| 2013-12-17 | 2013-12-13 | 10.376 | 765,718 | +3,565 | 0.07% | 7,945,306 |
| 2013-12-13 | 2013-12-11 | 10.376 | 762,153 | -3,565 | 0.07% | 7,908,315 |
| 2013-12-11 | 2013-12-09 | 10.488 | 765,718 | +3,565 | 0.07% | 8,031,201 |
| 2013-12-09 | 2013-12-05 | 10.573 | 762,153 | +24 | 0.07% | 8,057,931 |
| 2013-11-28 | 2013-11-26 | 10.404 | 762,129 | +14,263 | 0.07% | 7,929,439 |
| 2013-11-22 | 2013-11-20 | 10.601 | 747,866 | +535 | 0.07% | 7,927,854 |
| 2013-11-20 | 2013-11-18 | 10.573 | 747,331 | +3,566 | 0.07% | 7,901,224 |
| 2013-11-19 | 2013-11-15 | 10.545 | 743,765 | +17,829 | 0.07% | 7,842,664 |
| 2013-11-18 | 2013-11-14 | 10.460 | 725,936 | +14,263 | 0.07% | 7,593,591 |
| 2013-11-15 | 2013-11-13 | 10.488 | 711,673 | +3,566 | 0.06% | 7,464,352 |
| 2013-11-13 | 2013-11-11 | 10.657 | 708,107 | -3,566 | 0.06% | 7,546,100 |
| 2013-10-30 | 2013-10-28 | 10.432 | 711,673 | +7,132 | 0.06% | 7,424,436 |
| 2013-10-25 | 2013-10-23 | 10.517 | 704,541 | +16,046 | 0.06% | 7,409,307 |
| 2013-10-24 | 2013-10-22 | 12.014 | 688,495 | -23,178 | 0.06% | 8,271,337 |
| 2013-10-23 | 2013-10-21 | 11.954 | 711,673 | +42,173 | 0.06% | 8,507,359 |
| 2013-10-22 | 2013-10-18 | 12.014 | 669,500 | +6,709 | 0.06% | 8,043,138 |
| 2013-10-21 | 2013-10-17 | 12.014 | 662,791 | +3,355 | 0.06% | 7,962,538 |
| 2013-10-11 | 2013-10-09 | 12.043 | 659,436 | -3,355 | 0.06% | 7,941,891 |
| 2013-10-10 | 2013-10-08 | 12.133 | 662,791 | -3,354 | 0.06% | 8,041,571 |
| 2013-10-07 | 2013-10-03 | 11.865 | 666,145 | -3,355 | 0.06% | 7,903,541 |
| 2013-10-04 | 2013-10-02 | 11.745 | 669,500 | -16,772 | 0.06% | 7,863,514 |
| 2013-10-02 | 2013-09-27 | 11.686 | 686,272 | +16,772 | 0.07% | 8,019,591 |
| 2013-09-30 | 2013-09-26 | 11.716 | 669,500 | -3,354 | 0.06% | 7,843,556 |
| 2013-09-24 | 2013-09-19 | 11.716 | 672,854 | -336 | 0.07% | 7,882,850 |
| 2013-09-18 | 2013-09-16 | 11.358 | 673,190 | -143,573 | 0.07% | 7,645,969 |
| 2013-09-17 | 2013-09-13 | 11.358 | 816,763 | +43,609 | 0.08% | 9,276,645 |
| 2013-09-16 | 2013-09-12 | 11.388 | 773,154 | +20,798 | 0.07% | 8,804,390 |
| 2013-09-11 | 2013-09-09 | 11.030 | 752,356 | -5,200 | 0.07% | 8,298,412 |
| 2013-09-10 | 2013-09-06 | 11.030 | 757,556 | -5,032 | 0.07% | 8,355,768 |
| 2013-09-06 | 2013-09-04 | 11.030 | 762,588 | +93,256 | 0.07% | 8,411,270 |
| 2013-09-04 | 2013-09-02 | 11.000 | 669,332 | +127,472 | 0.06% | 7,362,713 |
| 2013-08-29 | 2013-08-27 | 11.060 | 541,860 | +3,354 | 0.05% | 5,992,815 |
| 2013-08-27 | 2013-08-23 | 11.090 | 538,506 | +13,418 | 0.05% | 5,971,774 |
| 2013-08-23 | 2013-08-21 | 11.149 | 525,088 | +10,064 | 0.05% | 5,854,281 |
| 2013-08-20 | 2013-08-16 | 11.298 | 515,024 | +335 | 0.05% | 5,818,842 |
| 2013-08-13 | 2013-08-09 | 10.970 | 514,689 | +16,773 | 0.05% | 5,646,282 |
| 2013-08-12 | 2013-08-08 | 11.030 | 497,916 | +30,023 | 0.05% | 5,491,964 |
| 2013-08-09 | 2013-08-07 | 11.000 | 467,893 | +20,295 | 0.05% | 5,146,865 |
| 2013-08-02 | 2013-07-31 | 10.970 | 447,598 | +4,025 | 0.04% | 4,910,275 |
| 2013-07-31 | 2013-07-29 | 10.940 | 443,573 | +6,709 | 0.04% | 4,852,897 |
| 2013-07-25 | 2013-07-23 | 11.030 | 436,864 | -33,545 | 0.04% | 4,818,567 |
| 2013-07-19 | 2013-07-17 | 11.090 | 470,409 | -1,174 | 0.05% | 5,216,611 |
| 2013-07-18 | 2013-07-16 | 11.090 | 471,583 | +1,174 | 0.05% | 5,229,630 |
| 2013-07-03 | 2013-06-28 | 11.149 | 470,409 | -17,779 | 0.05% | 5,244,657 |
| 2013-06-28 | 2013-06-26 | 10.881 | 488,188 | -16,773 | 0.05% | 5,311,900 |
| 2013-06-26 | 2013-06-24 | 10.702 | 504,961 | +4,026 | 0.05% | 5,404,085 |
| 2013-06-25 | 2013-06-21 | 10.851 | 500,935 | +3,354 | 0.05% | 5,435,665 |
| 2013-06-21 | 2013-06-19 | 11.000 | 497,581 | +3,355 | 0.05% | 5,473,436 |
| 2013-06-20 | 2013-06-18 | 11.060 | 494,226 | +4,696 | 0.05% | 5,465,997 |
| 2013-06-17 | 2013-06-13 | 10.940 | 489,530 | -2,683 | 0.05% | 5,355,688 |
| 2013-06-10 | 2013-06-06 | 11.119 | 492,213 | +3,354 | 0.05% | 5,473,080 |
| 2013-06-05 | 2013-06-03 | 11.268 | 488,859 | -4,025 | 0.05% | 5,508,652 |
| 2013-06-03 | 2013-05-30 | 11.358 | 492,884 | +6,709 | 0.05% | 5,598,086 |
| 2013-05-27 | 2013-05-23 | 11.477 | 486,175 | +10,734 | 0.05% | 5,579,859 |
| 2013-05-16 | 2013-05-14 | 11.716 | 475,441 | -12,076 | 0.05% | 5,570,050 |
| 2013-05-15 | 2013-05-13 | 11.686 | 487,517 | +8,051 | 0.05% | 5,696,993 |
| 2013-05-14 | 2013-05-10 | 11.716 | 479,466 | +13,418 | 0.05% | 5,617,205 |
| 2013-05-13 | 2013-05-09 | 11.626 | 466,048 | +503 | 0.05% | 5,418,326 |
| 2013-05-10 | 2013-05-08 | 11.537 | 465,545 | -93,256 | 0.05% | 5,370,844 |
| 2013-04-25 | 2013-04-23 | 11.119 | 558,801 | +33,546 | 0.05% | 6,213,494 |
| 2013-04-12 | 2013-04-10 | 11.090 | 525,255 | -3,355 | 0.05% | 5,824,827 |
| 2013-04-10 | 2013-04-08 | 11.119 | 528,610 | +671 | 0.05% | 5,877,790 |
| 2013-04-08 | 2013-04-03 | 11.239 | 527,939 | +2,013 | 0.05% | 5,933,282 |
| 2013-03-28 | 2013-03-26 | 11.626 | 525,926 | +10,063 | 0.05% | 6,114,474 |
| 2013-03-20 | 2013-03-18 | 11.775 | 515,863 | +20,966 | 0.05% | 6,074,372 |
| 2013-03-19 | 2013-03-15 | 12.014 | 494,897 | +168 | 0.05% | 5,945,519 |
| 2013-03-18 | 2013-03-14 | 12.163 | 494,729 | +16,772 | 0.05% | 6,017,241 |
| 2013-03-15 | 2013-03-13 | 12.222 | 477,957 | +3,355 | 0.05% | 5,841,745 |
| 2013-03-12 | 2013-03-08 | 12.401 | 474,602 | +10,063 | 0.05% | 5,885,628 |
| 2013-03-08 | 2013-03-06 | 12.610 | 464,539 | -7,044 | 0.04% | 5,857,772 |
| 2013-03-07 | 2013-03-05 | 13.316 | 471,583 | -18,785 | 0.05% | 6,279,789 |
| 2013-03-06 | 2013-03-04 | 13.255 | 490,368 | +4,165 | 0.05% | 6,499,846 |
| 2013-03-04 | 2013-02-28 | 13.102 | 486,203 | +32,591 | 0.05% | 6,370,048 |
| 2013-03-01 | 2013-02-27 | 12.979 | 453,612 | -7,496 | 0.05% | 5,887,381 |
| 2013-02-27 | 2013-02-25 | 12.918 | 461,108 | -16,295 | 0.05% | 5,956,374 |
| 2013-02-26 | 2013-02-22 | 12.979 | 477,403 | +38,457 | 0.05% | 6,196,161 |
| 2013-02-25 | 2013-02-21 | 13.869 | 438,946 | -5,866 | 0.04% | 6,087,609 |
| 2013-02-20 | 2013-02-18 | 14.022 | 444,812 | -5,215 | 0.04% | 6,237,203 |
| 2013-02-19 | 2013-02-15 | 13.961 | 450,027 | +4,237 | 0.04% | 6,282,712 |
| 2013-02-18 | 2013-02-14 | 13.961 | 445,790 | -3,259 | 0.04% | 6,223,561 |
| 2013-02-15 | 2013-02-08 | 13.869 | 449,049 | +3,259 | 0.04% | 6,227,724 |
| 2013-02-14 | 2013-02-07 | 13.746 | 445,790 | +3,259 | 0.04% | 6,127,814 |
| 2013-02-06 | 2013-02-04 | 13.869 | 442,531 | +10,267 | 0.04% | 6,137,328 |
| 2013-02-01 | 2013-01-30 | 13.746 | 432,264 | -489 | 0.04% | 5,941,886 |
| 2013-01-31 | 2013-01-29 | 13.654 | 432,753 | +163 | 0.04% | 5,908,773 |
| 2013-01-30 | 2013-01-28 | 13.685 | 432,590 | -6,193 | 0.04% | 5,919,821 |
| 2013-01-21 | 2013-01-17 | 13.899 | 438,783 | -6,518 | 0.04% | 6,098,811 |
| 2013-01-18 | 2013-01-16 | 13.961 | 445,301 | -3,259 | 0.04% | 6,216,734 |
| 2013-01-17 | 2013-01-15 | 13.715 | 448,560 | -489 | 0.04% | 6,152,127 |
| 2013-01-14 | 2013-01-10 | 13.593 | 449,049 | -1,630 | 0.04% | 6,103,721 |
| 2013-01-09 | 2013-01-07 | 13.501 | 450,679 | -3,259 | 0.04% | 6,084,392 |
| 2013-01-08 | 2013-01-04 | 13.347 | 453,938 | -4,562 | 0.05% | 6,058,750 |
| 2013-01-07 | 2013-01-03 | 13.378 | 458,500 | -3,097 | 0.05% | 6,133,707 |
| 2012-12-27 | 2012-12-20 | 13.132 | 461,597 | +489 | 0.05% | 6,061,833 |
| 2012-12-18 | 2012-12-14 | 13.071 | 461,108 | -6,518 | 0.05% | 6,027,115 |
| 2012-12-17 | 2012-12-13 | 13.071 | 467,626 | +6,518 | 0.05% | 6,112,311 |
| 2012-12-14 | 2012-12-12 | 13.102 | 461,108 | -19,555 | 0.05% | 6,041,263 |
| 2012-12-13 | 2012-12-11 | 13.071 | 480,663 | -140 | 0.05% | 6,282,717 |
| 2012-12-12 | 2012-12-10 | 13.102 | 480,803 | +6,518 | 0.05% | 6,299,299 |
| 2012-12-11 | 2012-12-07 | 13.132 | 474,285 | +18,903 | 0.05% | 6,228,456 |
| 2012-12-10 | 2012-12-06 | 13.194 | 455,382 | +19,555 | 0.05% | 6,008,161 |
| 2012-12-07 | 2012-12-05 | 13.286 | 435,827 | -7,822 | 0.04% | 5,790,276 |
| 2012-12-05 | 2012-12-03 | 13.071 | 443,649 | -6,518 | 0.04% | 5,798,909 |
| 2012-12-04 | 2012-11-30 | 12.979 | 450,167 | +6,518 | 0.04% | 5,842,668 |
| 2012-12-03 | 2012-11-29 | 12.948 | 443,649 | +26,073 | 0.04% | 5,744,459 |
| 2012-11-30 | 2012-11-28 | 12.887 | 417,576 | +2,770 | 0.04% | 5,381,236 |
| 2012-11-29 | 2012-11-27 | 12.948 | 414,806 | -4,562 | 0.04% | 5,370,994 |
| 2012-11-26 | 2012-11-22 | 12.641 | 419,368 | +8,473 | 0.04% | 5,301,390 |
| 2012-11-23 | 2012-11-21 | 12.733 | 410,895 | -6,518 | 0.04% | 5,232,102 |
| 2012-11-22 | 2012-11-20 | 12.733 | 417,413 | -9,777 | 0.04% | 5,315,098 |
| 2012-11-21 | 2012-11-19 | 12.549 | 427,190 | -106,248 | 0.04% | 5,360,948 |
| 2012-11-20 | 2012-11-16 | 12.641 | 533,438 | -16,296 | 0.05% | 6,743,392 |
| 2012-11-19 | 2012-11-15 | 12.549 | 549,734 | +7,170 | 0.05% | 6,898,793 |
| 2012-11-16 | 2012-11-14 | 12.764 | 542,564 | +652 | 0.05% | 6,925,347 |
| 2012-11-14 | 2012-11-12 | 12.825 | 541,912 | -1,629 | 0.05% | 6,950,279 |
| 2012-11-12 | 2012-11-08 | 12.825 | 543,541 | -4,889 | 0.05% | 6,971,172 |
| 2012-11-09 | 2012-11-07 | 12.825 | 548,430 | +3,259 | 0.05% | 7,033,876 |
| 2012-11-08 | 2012-11-06 | 12.856 | 545,171 | +4,889 | 0.05% | 7,008,805 |
| 2012-11-07 | 2012-11-05 | 12.918 | 540,282 | -1,956 | 0.05% | 6,979,106 |
| 2012-11-02 | 2012-10-31 | 12.672 | 542,238 | -11,081 | 0.05% | 6,871,273 |
| 2012-10-31 | 2012-10-29 | 12.427 | 553,319 | +13,037 | 0.06% | 6,875,873 |
| 2012-10-30 | 2012-10-26 | 12.580 | 540,282 | -23,792 | 0.05% | 6,796,754 |
| 2012-10-29 | 2012-10-25 | 12.457 | 564,074 | +109,670 | 0.06% | 7,026,828 |
| 2012-10-25 | 2012-10-22 | 13.163 | 454,404 | -146,335 | 0.05% | 5,981,315 |
| 2012-10-24 | 2012-10-19 | 14.378 | 600,739 | +3,259 | 0.06% | 8,637,209 |
| 2012-10-22 | 2012-10-18 | 14.314 | 597,480 | +72,550 | 0.06% | 8,552,342 |
| 2012-10-19 | 2012-10-17 | 14.568 | 524,930 | +95,099 | 0.06% | 7,647,439 |
| 2012-10-18 | 2012-10-16 | 14.409 | 429,831 | +66,334 | 0.05% | 6,193,628 |
| 2012-10-17 | 2012-10-15 | 13.392 | 363,497 | -4,873 | 0.04% | 4,867,793 |
| 2012-10-16 | 2012-10-12 | 13.487 | 368,370 | -34,582 | 0.04% | 4,968,202 |
| 2012-10-15 | 2012-10-11 | 13.392 | 402,952 | -35,524 | 0.04% | 5,396,157 |
| 2012-10-09 | 2012-10-05 | 13.233 | 438,476 | -3,144 | 0.05% | 5,802,142 |
| 2012-10-05 | 2012-10-03 | 13.201 | 441,620 | -3,144 | 0.05% | 5,829,697 |
| 2012-10-04 | 2012-09-28 | 12.819 | 444,764 | -19 | 0.05% | 5,701,430 |
| 2012-09-21 | 2012-09-19 | 12.565 | 444,783 | -1,571 | 0.05% | 5,588,489 |
| 2012-09-19 | 2012-09-17 | 12.565 | 446,354 | +3,143 | 0.05% | 5,608,228 |
| 2012-09-18 | 2012-09-14 | 12.692 | 443,211 | -2,515 | 0.05% | 5,625,130 |
| 2012-09-10 | 2012-09-06 | 12.310 | 445,726 | +3,144 | 0.05% | 5,486,913 |
| 2012-09-07 | 2012-09-05 | 12.437 | 442,582 | -6,287 | 0.05% | 5,504,523 |
| 2012-09-06 | 2012-09-04 | 12.405 | 448,869 | +6,287 | 0.05% | 5,568,438 |
| 2012-09-05 | 2012-09-03 | 12.405 | 442,582 | +3,144 | 0.05% | 5,490,445 |
| 2012-08-31 | 2012-08-29 | 12.596 | 439,438 | -3,144 | 0.05% | 5,535,310 |
| 2012-08-30 | 2012-08-28 | 12.533 | 442,582 | +1,572 | 0.05% | 5,546,757 |
| 2012-08-28 | 2012-08-24 | 12.342 | 441,010 | +3,144 | 0.05% | 5,442,887 |
| 2012-08-27 | 2012-08-23 | 12.533 | 437,866 | -44,013 | 0.05% | 5,487,653 |
| 2012-08-24 | 2012-08-22 | 12.405 | 481,879 | +100,915 | 0.05% | 5,977,943 |
| 2012-08-23 | 2012-08-21 | 12.628 | 380,964 | +6,288 | 0.04% | 4,810,870 |
| 2012-08-20 | 2012-08-16 | 11.928 | 374,676 | +6,287 | 0.04% | 4,469,267 |
| 2012-08-17 | 2012-08-15 | 11.992 | 368,389 | -189 | 0.04% | 4,417,710 |
| 2012-08-16 | 2012-08-14 | 11.992 | 368,578 | +3,144 | 0.04% | 4,419,976 |
| 2012-08-08 | 2012-08-06 | 11.801 | 365,434 | +3,144 | 0.04% | 4,312,529 |
| 2012-08-06 | 2012-08-02 | 11.833 | 362,290 | -12,575 | 0.04% | 4,286,950 |
| 2012-08-03 | 2012-08-01 | 11.992 | 374,865 | +12,575 | 0.04% | 4,495,370 |
| 2012-07-30 | 2012-07-26 | 11.706 | 362,290 | -12,261 | 0.04% | 4,240,854 |
| 2012-07-23 | 2012-07-19 | 11.801 | 374,551 | +28,294 | 0.04% | 4,420,120 |
| 2012-07-16 | 2012-07-12 | 11.610 | 346,257 | +5,030 | 0.04% | 4,020,135 |
| 2012-07-10 | 2012-07-06 | 11.897 | 341,227 | +2,515 | 0.04% | 4,059,422 |
| 2012-07-04 | 2012-06-29 | 11.737 | 338,712 | +1,887 | 0.04% | 3,975,631 |
| 2012-06-25 | 2012-06-21 | 11.610 | 336,825 | +9,431 | 0.04% | 3,910,627 |
| 2012-06-22 | 2012-06-20 | 11.674 | 327,394 | +1,886 | 0.04% | 3,821,958 |
| 2012-06-12 | 2012-06-08 | 11.610 | 325,508 | +19 | 0.03% | 3,779,233 |
| 2012-06-04 | 2012-05-31 | 11.547 | 325,489 | +66,019 | 0.03% | 3,758,306 |
| 2012-05-25 | 2012-05-23 | 11.769 | 259,470 | +15,719 | 0.03% | 3,053,782 |
| 2012-05-24 | 2012-05-22 | 11.865 | 243,751 | +62,875 | 0.03% | 2,892,041 |
| 2012-05-22 | 2012-05-18 | 12.024 | 180,876 | +3,144 | 0.02% | 2,174,813 |
| 2012-05-21 | 2012-05-17 | 12.119 | 177,732 | +10,752 | 0.02% | 2,153,971 |
| 2012-05-18 | 2012-05-16 | 11.960 | 166,980 | -7,231 | 0.02% | 1,997,108 |
| 2012-05-16 | 2012-05-14 | 12.565 | 174,211 | +5,973 | 0.02% | 2,188,879 |
| 2012-05-15 | 2012-05-11 | 12.596 | 168,238 | -3,143 | 0.02% | 2,119,183 |
| 2012-05-14 | 2012-05-10 | 12.660 | 171,381 | +3,175 | 0.02% | 2,169,676 |
| 2012-05-10 | 2012-05-08 | 12.787 | 168,206 | +5,659 | 0.02% | 2,150,883 |
| 2012-05-07 | 2012-05-03 | 12.819 | 162,547 | -31,438 | 0.02% | 2,083,690 |
| 2012-04-26 | 2012-04-24 | 12.724 | 193,985 | -15,719 | 0.02% | 2,468,183 |
| 2012-04-23 | 2012-04-19 | 12.851 | 209,704 | +3,144 | 0.02% | 2,694,866 |
| 2012-04-20 | 2012-04-18 | 12.946 | 206,560 | +4,873 | 0.02% | 2,674,175 |
| 2012-04-13 | 2012-04-11 | 12.851 | 201,687 | -315 | 0.02% | 2,591,841 |
| 2012-04-12 | 2012-04-10 | 13.169 | 202,002 | +315 | 0.02% | 2,660,144 |
| 2012-04-03 | 2012-03-30 | 12.755 | 201,687 | -3,144 | 0.02% | 2,572,595 |
| 2012-03-30 | 2012-03-28 | 13.137 | 204,831 | -15,405 | 0.02% | 2,690,883 |
| 2012-03-28 | 2012-03-26 | 13.073 | 220,236 | -9,431 | 0.02% | 2,879,249 |
| 2012-03-27 | 2012-03-23 | 13.010 | 229,667 | +3,144 | 0.02% | 2,987,934 |
| 2012-03-22 | 2012-03-20 | 12.946 | 226,523 | +6,287 | 0.02% | 2,932,621 |
| 2012-03-19 | 2012-03-15 | 13.423 | 220,236 | -6,287 | 0.02% | 2,956,310 |
| 2012-03-16 | 2012-03-14 | 13.519 | 226,523 | +37,568 | 0.02% | 3,062,319 |
| 2012-03-13 | 2012-03-09 | 13.455 | 188,955 | -1,258 | 0.02% | 2,542,424 |
| 2012-03-12 | 2012-03-08 | 13.646 | 190,213 | +9,275 | 0.02% | 2,595,653 |
| 2012-03-09 | 2012-03-07 | 13.741 | 180,938 | -152,002 | 0.02% | 2,486,352 |
| 2012-03-08 | 2012-03-06 | 15.355 | 332,940 | +17,700 | 0.04% | 5,112,299 |
| 2012-03-07 | 2012-03-05 | 15.322 | 315,240 | +160,298 | 0.03% | 4,830,083 |
| 2012-03-06 | 2012-03-02 | 15.256 | 154,942 | +4,381 | 0.02% | 2,363,754 |
| 2012-03-05 | 2012-03-01 | 15.123 | 150,561 | -10,576 | 0.02% | 2,276,989 |
| 2012-03-02 | 2012-02-29 | 14.991 | 161,137 | +1,641 | 0.02% | 2,415,604 |
| 2012-03-01 | 2012-02-28 | 14.925 | 159,496 | -5,137 | 0.02% | 2,380,448 |
| 2012-02-29 | 2012-02-27 | 14.759 | 164,633 | +1,209 | 0.02% | 2,429,876 |
| 2012-02-28 | 2012-02-24 | 14.958 | 163,424 | +18,131 | 0.02% | 2,444,480 |
| 2012-02-17 | 2012-02-15 | 14.428 | 145,293 | +18,131 | 0.02% | 2,096,348 |
| 2012-02-14 | 2012-02-10 | 14.263 | 127,162 | -6,044 | 0.01% | 1,813,706 |
| 2012-02-13 | 2012-02-09 | 14.230 | 133,206 | +6,044 | 0.01% | 1,895,503 |
| 2012-02-02 | 2012-01-31 | 14.064 | 127,162 | +181 | 0.01% | 1,788,457 |
| 2012-02-01 | 2012-01-30 | 13.800 | 126,981 | -181 | 0.01% | 1,752,294 |
| 2012-01-04 | 2011-12-30 | 12.873 | 127,162 | -4,533 | 0.01% | 1,636,964 |
| 2012-01-03 | 2011-12-29 | 12.807 | 131,695 | +272 | 0.01% | 1,686,602 |
| 2011-12-23 | 2011-12-21 | 12.741 | 131,423 | +2,568 | 0.01% | 1,674,420 |
| 2011-12-20 | 2011-12-16 | 12.575 | 128,855 | +454 | 0.01% | 1,620,381 |
| 2011-12-16 | 2011-12-14 | 12.542 | 128,401 | +906 | 0.01% | 1,610,423 |
| 2011-12-13 | 2011-12-09 | 12.741 | 127,495 | -3,022 | 0.01% | 1,624,375 |
| 2011-12-12 | 2011-12-08 | 12.906 | 130,517 | +3,022 | 0.01% | 1,684,473 |
| 2011-12-06 | 2011-12-02 | 12.840 | 127,495 | -9,065 | 0.01% | 1,637,032 |
| 2011-12-05 | 2011-12-01 | 12.939 | 136,560 | +604 | 0.02% | 1,766,984 |
| 2011-12-02 | 2011-11-30 | 12.277 | 135,956 | +11,785 | 0.02% | 1,669,185 |
| 2011-11-24 | 2011-11-22 | 13.469 | 124,171 | -1,511 | 0.01% | 1,672,426 |
| 2011-11-22 | 2011-11-18 | 13.833 | 125,682 | -453 | 0.01% | 1,738,528 |
| 2011-11-07 | 2011-11-03 | 14.197 | 126,135 | +1,511 | 0.01% | 1,790,710 |
| 2011-11-02 | 2011-10-31 | 14.263 | 124,624 | +2,417 | 0.01% | 1,777,507 |
| 2011-10-25 | 2011-10-21 | 15.347 | 122,207 | +605 | 0.01% | 1,875,515 |
| 2011-10-24 | 2011-10-20 | 15.002 | 121,602 | +6,368 | 0.01% | 1,824,292 |
| 2011-10-19 | 2011-10-17 | 15.554 | 115,234 | +435 | 0.01% | 1,792,345 |
| 2011-10-07 | 2011-10-04 | 15.382 | 114,799 | -725 | 0.01% | 1,765,783 |
| 2011-09-01 | 2011-08-30 | 17.520 | 115,524 | -4,349 | 0.01% | 2,023,953 |
| 2011-08-29 | 2011-08-25 | 16.796 | 119,873 | -2,610 | 0.01% | 2,013,329 |
| 2011-08-11 | 2011-08-09 | 16.175 | 122,483 | +435 | 0.01% | 1,981,130 |
| 2011-08-10 | 2011-08-08 | 16.727 | 122,048 | +1,885 | 0.01% | 2,041,441 |
| 2011-07-26 | 2011-07-22 | 17.209 | 120,163 | -2,900 | 0.01% | 2,067,929 |
| 2011-07-19 | 2011-07-15 | 17.313 | 123,063 | -2,899 | 0.01% | 2,130,569 |
| 2011-07-14 | 2011-07-12 | 17.175 | 125,962 | -1,450 | 0.01% | 2,163,382 |
| 2011-07-07 | 2011-07-05 | 17.520 | 127,412 | -2,900 | 0.01% | 2,232,228 |
| 2011-07-06 | 2011-07-04 | 17.520 | 130,312 | +2,900 | 0.02% | 2,283,035 |
| 2011-05-26 | 2011-05-24 | 17.071 | 127,412 | +290 | 0.01% | 2,175,104 |
| 2011-05-17 | 2011-05-13 | 17.071 | 127,122 | -43,494 | 0.01% | 2,170,153 |
| 2011-05-12 | 2011-05-09 | 17.175 | 170,616 | +1,450 | 0.02% | 2,930,310 |
| 2011-05-11 | 2011-05-06 | 17.244 | 169,166 | -1,450 | 0.02% | 2,917,074 |
| 2011-05-04 | 2011-04-29 | 17.382 | 170,616 | +1,450 | 0.02% | 2,965,615 |
| 2011-05-03 | 2011-04-28 | 17.347 | 169,166 | -2,900 | 0.02% | 2,934,577 |
| 2011-04-29 | 2011-04-27 | 17.347 | 172,066 | +2,900 | 0.02% | 2,984,884 |
| 2011-04-26 | 2011-04-20 | 17.589 | 169,166 | -493 | 0.02% | 2,975,416 |
| 2011-04-08 | 2011-04-06 | 18.278 | 169,659 | -2,900 | 0.02% | 3,101,110 |
| 2011-04-07 | 2011-04-04 | 18.244 | 172,559 | -5,799 | 0.02% | 3,148,167 |
| 2011-04-01 | 2011-03-30 | 18.278 | 178,358 | -5,799 | 0.02% | 3,260,115 |
| 2011-03-28 | 2011-03-24 | 18.382 | 184,157 | -28,996 | 0.02% | 3,385,165 |
| 2011-03-25 | 2011-03-23 | 17.865 | 213,153 | -12,033 | 0.02% | 3,807,901 |
| 2011-03-24 | 2011-03-22 | 17.899 | 225,186 | -7,684 | 0.03% | 4,030,632 |
| 2011-03-23 | 2011-03-21 | 17.796 | 232,870 | -5,799 | 0.03% | 4,144,076 |
| 2011-03-22 | 2011-03-18 | 17.623 | 238,669 | +116,418 | 0.03% | 4,206,117 |
| 2011-03-21 | 2011-03-17 | 17.416 | 122,251 | +2,030 | 0.01% | 2,129,160 |
| 2011-03-17 | 2011-03-15 | 18.037 | 120,221 | +1,450 | 0.01% | 2,168,435 |
| 2011-03-15 | 2011-03-11 | 18.416 | 118,771 | +580 | 0.01% | 2,187,339 |
| 2011-03-11 | 2011-03-09 | 18.727 | 118,191 | +580 | 0.01% | 2,213,343 |
| 2011-03-09 | 2011-03-07 | 19.949 | 117,611 | +3,342 | 0.01% | 2,346,225 |
| 2011-03-07 | 2011-03-03 | 19.807 | 114,269 | -8,452 | 0.01% | 2,263,331 |
| 2011-03-03 | 2011-03-01 | 19.665 | 122,721 | +5,635 | 0.01% | 2,413,316 |
| 2011-02-25 | 2011-02-23 | 19.843 | 117,086 | +1,408 | 0.01% | 2,323,284 |
| 2011-02-24 | 2011-02-22 | 19.665 | 115,678 | +2,254 | 0.01% | 2,274,815 |
| 2011-02-22 | 2011-02-18 | 20.233 | 113,424 | +3,240 | 0.01% | 2,294,908 |
| 2011-02-14 | 2011-02-10 | 20.801 | 110,184 | +563 | 0.01% | 2,291,932 |
| 2011-01-17 | 2011-01-13 | 22.008 | 109,621 | -2,817 | 0.01% | 2,412,520 |
| 2011-01-06 | 2011-01-04 | 21.582 | 112,438 | -282 | 0.01% | 2,426,622 |
| 2010-12-29 | 2010-12-24 | 21.014 | 112,720 | +282 | 0.01% | 2,368,690 |
| 2010-12-22 | 2010-12-20 | 20.730 | 112,438 | +1,409 | 0.01% | 2,330,835 |
| 2010-12-01 | 2010-11-29 | 21.262 | 111,029 | -12 | 0.01% | 2,360,743 |
| 2010-11-29 | 2010-11-25 | 20.907 | 111,041 | -2,817 | 0.01% | 2,321,583 |
| 2010-11-26 | 2010-11-24 | 20.765 | 113,858 | +12 | 0.01% | 2,364,313 |
| 2010-11-16 | 2010-11-12 | 21.298 | 113,846 | +1,408 | 0.01% | 2,424,680 |
| 2010-11-15 | 2010-11-11 | 21.475 | 112,438 | -1,127 | 0.01% | 2,414,649 |
| 2010-11-08 | 2010-11-04 | 21.298 | 113,565 | -5,634 | 0.01% | 2,418,696 |
| 2010-11-01 | 2010-10-28 | 20.339 | 119,199 | -1,409 | 0.01% | 2,424,447 |
| 2010-10-26 | 2010-10-22 | 19.985 | 120,608 | +1,409 | 0.01% | 2,410,294 |
| 2010-10-25 | 2010-10-21 | 20.268 | 119,199 | +8,451 | 0.01% | 2,415,985 |
| 2010-10-22 | 2010-10-20 | 20.339 | 110,748 | +5,635 | 0.01% | 2,252,558 |
| 2010-10-14 | 2010-10-12 | 20.659 | 105,113 | -1,127 | 0.01% | 2,171,525 |
| 2010-10-12 | 2010-10-08 | 22.447 | 106,240 | +1,127 | 0.01% | 2,384,775 |
| 2010-10-11 | 2010-10-07 | 22.338 | 105,113 | +2,555 | 0.01% | 2,348,005 |
| 2010-10-05 | 2010-09-30 | 21.901 | 102,558 | -2,748 | 0.01% | 2,246,157 |
| 2010-10-04 | 2010-09-29 | 21.756 | 105,306 | -2,749 | 0.01% | 2,291,018 |
| 2010-09-09 | 2010-09-07 | 21.319 | 108,055 | -275 | 0.01% | 2,303,651 |
| 2010-09-07 | 2010-09-03 | 21.174 | 108,330 | +5,497 | 0.01% | 2,293,749 |
| 2010-08-30 | 2010-08-26 | 22.520 | 102,833 | -549 | 0.01% | 2,315,780 |
| 2010-07-29 | 2010-07-27 | 21.283 | 103,382 | -4,536 | 0.01% | 2,200,265 |
| 2010-07-28 | 2010-07-26 | 21.137 | 107,918 | -1,099 | 0.01% | 2,281,099 |
| 2010-07-27 | 2010-07-23 | 21.101 | 109,017 | -1,237 | 0.01% | 2,300,363 |
| 2010-07-02 | 2010-06-29 | 20.519 | 110,254 | -3,848 | 0.01% | 2,262,287 |
| 2010-06-28 | 2010-06-24 | 19.937 | 114,102 | +3,298 | 0.01% | 2,274,825 |
| 2010-06-25 | 2010-06-23 | 19.900 | 110,804 | -1,099 | 0.01% | 2,205,042 |
| 2010-06-24 | 2010-06-22 | 19.828 | 111,903 | -8,246 | 0.01% | 2,218,771 |
| 2010-06-07 | 2010-06-03 | 18.736 | 120,149 | -1,100 | 0.01% | 2,251,135 |
| 2010-06-03 | 2010-06-01 | 18.736 | 121,249 | -2,749 | 0.01% | 2,271,745 |
| 2010-06-02 | 2010-05-31 | 18.773 | 123,998 | -1,099 | 0.02% | 2,327,762 |
| 2010-05-26 | 2010-05-24 | 18.700 | 125,097 | +2,611 | 0.02% | 2,339,291 |
| 2010-05-24 | 2010-05-19 | 18.773 | 122,486 | -4,123 | 0.02% | 2,299,378 |
| 2010-05-19 | 2010-05-17 | 18.700 | 126,609 | -2,748 | 0.02% | 2,367,565 |
| 2010-05-17 | 2010-05-13 | 18.773 | 129,357 | +274 | 0.02% | 2,428,364 |
| 2010-05-11 | 2010-05-07 | 18.190 | 129,083 | +1,100 | 0.02% | 2,348,082 |
| 2010-05-10 | 2010-05-06 | 18.518 | 127,983 | +137 | 0.02% | 2,369,978 |
| 2010-05-04 | 2010-04-30 | 18.190 | 127,846 | +5,498 | 0.02% | 2,325,580 |
| 2010-04-27 | 2010-04-23 | 18.409 | 122,348 | +6,047 | 0.02% | 2,252,276 |
| 2010-04-22 | 2010-04-20 | 18.918 | 116,301 | +2,199 | 0.01% | 2,200,194 |
| 2010-04-20 | 2010-04-16 | 19.282 | 114,102 | -275 | 0.01% | 2,200,104 |
| 2010-04-09 | 2010-04-07 | 19.682 | 114,377 | -2,749 | 0.01% | 2,251,179 |
| 2010-03-23 | 2010-03-19 | 19.318 | 117,126 | -15,392 | 0.01% | 2,262,674 |
| 2010-03-09 | 2010-03-05 | 18.700 | 132,518 | +2,748 | 0.02% | 2,478,062 |
| 2010-03-04 | 2010-03-02 | 18.591 | 129,770 | -2,474 | 0.02% | 2,412,511 |
| 2010-03-03 | 2010-03-01 | 18.627 | 132,244 | -55 | 0.02% | 2,463,316 |
| 2010-03-01 | 2010-02-25 | 18.627 | 132,299 | +275 | 0.02% | 2,464,340 |
| 2010-02-26 | 2010-02-24 | 18.663 | 132,024 | -3,848 | 0.02% | 2,464,021 |
| 2010-02-25 | 2010-02-23 | 18.372 | 135,872 | -1,649 | 0.02% | 2,496,293 |
| 2010-02-22 | 2010-02-18 | 19.267 | 137,521 | +1,909 | 0.02% | 2,649,585 |
| 2010-02-19 | 2010-02-17 | 19.229 | 135,612 | -266 | 0.02% | 2,607,702 |
| 2010-02-17 | 2010-02-11 | 19.342 | 135,878 | -53 | 0.02% | 2,628,156 |
| 2010-02-10 | 2010-02-08 | 18.853 | 135,931 | +10,948 | 0.02% | 2,562,685 |
| 2010-02-09 | 2010-02-05 | 18.853 | 124,983 | +2,658 | 0.02% | 2,356,284 |
| 2010-02-08 | 2010-02-04 | 19.229 | 122,325 | +3,986 | 0.02% | 2,352,204 |
| 2010-01-29 | 2010-01-27 | 18.627 | 118,339 | -39,862 | 0.02% | 2,204,307 |
| 2010-01-22 | 2010-01-20 | 18.815 | 158,201 | +1,063 | 0.02% | 2,976,584 |
| 2010-01-14 | 2010-01-12 | 18.928 | 157,138 | -1,594 | 0.02% | 2,974,323 |
| 2010-01-13 | 2010-01-11 | 18.853 | 158,732 | -5,315 | 0.02% | 2,992,548 |
| 2010-01-12 | 2010-01-08 | 18.815 | 164,047 | -1,594 | 0.02% | 3,086,578 |
| 2010-01-07 | 2010-01-05 | 17.987 | 165,641 | +1,594 | 0.02% | 2,979,440 |
| 2009-12-28 | 2009-12-22 | 17.461 | 164,047 | -3,455 | 0.02% | 2,864,344 |
| 2009-12-23 | 2009-12-21 | 17.235 | 167,502 | +798 | 0.02% | 2,886,851 |
| 2009-12-22 | 2009-12-18 | 17.122 | 166,704 | +3,189 | 0.02% | 2,854,278 |
| 2009-12-21 | 2009-12-17 | 17.498 | 163,515 | +531 | 0.02% | 2,861,208 |
| 2009-12-16 | 2009-12-14 | 17.611 | 162,984 | +2,126 | 0.02% | 2,870,316 |
| 2009-12-08 | 2009-12-04 | 17.348 | 160,858 | +1,595 | 0.02% | 2,790,503 |
| 2009-12-04 | 2009-12-02 | 17.235 | 159,263 | -5,315 | 0.02% | 2,744,854 |
| 2009-11-30 | 2009-11-26 | 17.159 | 164,578 | +5,315 | 0.02% | 2,824,071 |
| 2009-11-27 | 2009-11-25 | 17.235 | 159,263 | +797 | 0.02% | 2,744,854 |
| 2009-11-12 | 2009-11-10 | 16.971 | 158,466 | +3,720 | 0.02% | 2,689,376 |
| 2009-11-11 | 2009-11-09 | 17.197 | 154,746 | +29,232 | 0.02% | 2,661,182 |
| 2009-11-10 | 2009-11-06 | 17.498 | 125,514 | +2,657 | 0.02% | 2,196,261 |
| 2009-11-06 | 2009-11-04 | 17.385 | 122,857 | -1,860 | 0.02% | 2,135,899 |
| 2009-11-04 | 2009-11-02 | 17.461 | 124,717 | -2,657 | 0.02% | 2,177,622 |
| 2009-11-03 | 2009-10-30 | 17.649 | 127,374 | -13,553 | 0.02% | 2,247,981 |
| 2009-10-30 | 2009-10-28 | 17.498 | 140,927 | +2,657 | 0.02% | 2,465,960 |
| 2009-10-29 | 2009-10-27 | 17.536 | 138,270 | -398 | 0.02% | 2,424,671 |
| 2009-10-28 | 2009-10-23 | 17.724 | 138,668 | +664 | 0.02% | 2,457,741 |
| 2009-10-23 | 2009-10-21 | 17.912 | 138,004 | -1,329 | 0.02% | 2,471,938 |
| 2009-10-22 | 2009-10-20 | 18.063 | 139,333 | -2,657 | 0.02% | 2,516,716 |
| 2009-10-21 | 2009-10-19 | 17.799 | 141,990 | -2,658 | 0.02% | 2,527,306 |
| 2009-10-20 | 2009-10-16 | 17.649 | 144,648 | -5,315 | 0.02% | 2,552,844 |
| 2009-10-13 | 2009-10-09 | 17.987 | 149,963 | -22,189 | 0.02% | 2,697,435 |
| 2009-10-08 | 2009-10-06 | 17.423 | 172,152 | -53 | 0.02% | 2,999,383 |
| 2009-10-07 | 2009-10-05 | 17.159 | 172,205 | -7,972 | 0.02% | 2,954,946 |
| 2009-10-06 | 2009-10-02 | 18.578 | 180,177 | -3,189 | 0.02% | 3,347,413 |
| 2009-10-05 | 2009-09-30 | 18.618 | 183,366 | +6,948 | 0.02% | 3,413,832 |
| 2009-09-29 | 2009-09-25 | 18.539 | 176,418 | +3,452 | 0.02% | 3,270,676 |
| 2009-09-28 | 2009-09-24 | 18.500 | 172,966 | +4,602 | 0.02% | 3,199,913 |
| 2009-09-25 | 2009-09-23 | 18.774 | 168,364 | -3,068 | 0.02% | 3,160,871 |
| 2009-09-23 | 2009-09-21 | 18.852 | 171,432 | +3,068 | 0.02% | 3,231,880 |
| 2009-09-22 | 2009-09-18 | 19.009 | 168,364 | -1,278 | 0.02% | 3,200,382 |
| 2009-09-21 | 2009-09-17 | 18.930 | 169,642 | -2,557 | 0.02% | 3,211,405 |
| 2009-09-16 | 2009-09-14 | 19.048 | 172,199 | +3,068 | 0.02% | 3,280,016 |
| 2009-09-15 | 2009-09-11 | 18.852 | 169,131 | +1,278 | 0.02% | 3,188,501 |
| 2009-09-14 | 2009-09-10 | 18.657 | 167,853 | +5,114 | 0.02% | 3,131,582 |
| 2009-09-10 | 2009-09-08 | 18.618 | 162,739 | +2,556 | 0.02% | 3,029,807 |
| 2009-09-04 | 2009-09-02 | 18.305 | 160,183 | -767 | 0.02% | 2,932,099 |
| 2009-08-31 | 2009-08-27 | 18.618 | 160,950 | -3,835 | 0.02% | 2,996,500 |
| 2009-08-28 | 2009-08-26 | 18.774 | 164,785 | -894 | 0.02% | 3,093,679 |
| 2009-08-27 | 2009-08-25 | 18.618 | 165,679 | +5,113 | 0.02% | 3,084,542 |
| 2009-08-25 | 2009-08-21 | 18.930 | 160,566 | -2,557 | 0.02% | 3,039,592 |
| 2009-08-24 | 2009-08-20 | 18.422 | 163,123 | +2,557 | 0.02% | 3,005,055 |
| 2009-08-21 | 2009-08-19 | 18.187 | 160,566 | +3,835 | 0.02% | 2,920,269 |
| 2009-08-20 | 2009-08-18 | 17.757 | 156,731 | -777 | 0.02% | 2,783,089 |
| 2009-08-14 | 2009-08-12 | 18.852 | 157,508 | +2,557 | 0.02% | 2,969,381 |
| 2009-08-12 | 2009-08-10 | 19.752 | 154,951 | -5,114 | 0.02% | 3,060,568 |
| 2009-08-11 | 2009-08-07 | 19.126 | 160,065 | -1,278 | 0.02% | 3,061,410 |
| 2009-08-07 | 2009-08-05 | 19.595 | 161,343 | +23,010 | 0.02% | 3,161,580 |
| 2009-08-06 | 2009-08-04 | 19.830 | 138,333 | +2,557 | 0.02% | 2,743,153 |
| 2009-08-05 | 2009-08-03 | 19.713 | 135,776 | +3,196 | 0.02% | 2,676,516 |
| 2009-08-03 | 2009-07-30 | 18.109 | 132,580 | -3,886 | 0.02% | 2,400,907 |
| 2009-07-31 | 2009-07-29 | 18.187 | 136,466 | -4,091 | 0.02% | 2,481,954 |
| 2009-07-30 | 2009-07-28 | 18.344 | 140,557 | -5,114 | 0.02% | 2,578,349 |
| 2009-07-29 | 2009-07-27 | 17.953 | 145,671 | -3,835 | 0.02% | 2,615,183 |
| 2009-07-28 | 2009-07-24 | 17.757 | 149,506 | +767 | 0.02% | 2,654,794 |
| 2009-07-24 | 2009-07-22 | 17.757 | 148,739 | +5,114 | 0.02% | 2,641,174 |
| 2009-07-23 | 2009-07-21 | 17.522 | 143,625 | -1,279 | 0.02% | 2,516,659 |
| 2009-07-22 | 2009-07-20 | 17.327 | 144,904 | -1,022 | 0.02% | 2,510,732 |
| 2009-07-21 | 2009-07-17 | 17.288 | 145,926 | -5,114 | 0.02% | 2,522,733 |
| 2009-07-09 | 2009-07-07 | 16.975 | 151,040 | -5,752 | 0.02% | 2,563,882 |
| 2009-07-06 | 2009-07-02 | 16.740 | 156,792 | +7,031 | 0.02% | 2,624,726 |
| 2009-07-03 | 2009-06-30 | 16.975 | 149,761 | -2,046 | 0.02% | 2,542,171 |
| 2009-07-02 | 2009-06-29 | 17.210 | 151,807 | +2,557 | 0.02% | 2,612,527 |
| 2009-06-30 | 2009-06-26 | 16.975 | 149,250 | -1,023 | 0.02% | 2,533,497 |
| 2009-06-29 | 2009-06-25 | 16.936 | 150,273 | +1,023 | 0.02% | 2,544,985 |
| 2009-06-25 | 2009-06-23 | 16.740 | 149,250 | -767 | 0.02% | 2,498,472 |
| 2009-06-24 | 2009-06-22 | 16.936 | 150,017 | -256 | 0.02% | 2,540,649 |
| 2009-06-23 | 2009-06-19 | 16.623 | 150,273 | -255 | 0.02% | 2,497,964 |
| 2009-06-22 | 2009-06-18 | 16.623 | 150,528 | +1,278 | 0.02% | 2,502,203 |
| 2009-06-19 | 2009-06-17 | 16.779 | 149,250 | -26 | 0.02% | 2,504,309 |
| 2009-06-18 | 2009-06-16 | 17.092 | 149,276 | -3,835 | 0.02% | 2,551,454 |
| 2009-06-17 | 2009-06-15 | 16.623 | 153,111 | +384 | 0.02% | 2,545,140 |
| 2009-06-16 | 2009-06-12 | 16.818 | 152,727 | -29,147 | 0.02% | 2,568,624 |
| 2009-06-12 | 2009-06-10 | 17.131 | 181,874 | -2,556 | 0.02% | 3,115,739 |
| 2009-06-11 | 2009-06-09 | 16.818 | 184,430 | -12,784 | 0.02% | 3,101,818 |
| 2009-06-10 | 2009-06-08 | 16.975 | 197,214 | +12,016 | 0.03% | 3,347,679 |
| 2009-06-09 | 2009-06-05 | 17.210 | 185,198 | -5,113 | 0.02% | 3,187,171 |
| 2009-06-08 | 2009-06-04 | 16.975 | 190,311 | +5,113 | 0.03% | 3,230,502 |
| 2009-06-05 | 2009-06-03 | 17.210 | 185,198 | +2,557 | 0.02% | 3,187,171 |
| 2009-06-03 | 2009-06-01 | 17.405 | 182,641 | -1,406 | 0.02% | 3,178,884 |
| 2009-06-02 | 2009-05-29 | 17.170 | 184,047 | -2,557 | 0.02% | 3,160,164 |
| 2009-06-01 | 2009-05-27 | 16.779 | 186,604 | +28,891 | 0.02% | 3,131,083 |
| 2009-05-29 | 2009-05-26 | 16.388 | 157,713 | +3,068 | 0.02% | 2,584,627 |
| 2009-05-27 | 2009-05-25 | 16.271 | 154,645 | +6,903 | 0.02% | 2,516,202 |
| 2009-05-26 | 2009-05-22 | 16.349 | 147,742 | -511 | 0.02% | 2,415,442 |
| 2009-05-25 | 2009-05-21 | 16.349 | 148,253 | -4,091 | 0.02% | 2,423,796 |
| 2009-05-22 | 2009-05-20 | 16.310 | 152,344 | -1,150 | 0.02% | 2,484,722 |
| 2009-05-21 | 2009-05-19 | 16.310 | 153,494 | +15,852 | 0.02% | 2,503,478 |
| 2009-05-20 | 2009-05-18 | 16.153 | 137,642 | +255 | 0.02% | 2,223,399 |
| 2009-05-18 | 2009-05-14 | 16.114 | 137,387 | +6,903 | 0.02% | 2,213,906 |
| 2009-05-15 | 2009-05-13 | 16.427 | 130,484 | -7,158 | 0.02% | 2,143,497 |
| 2009-05-13 | 2009-05-11 | 16.584 | 137,642 | +12,272 | 0.02% | 2,282,618 |
| 2009-05-11 | 2009-05-07 | 16.623 | 125,370 | +10,227 | 0.02% | 2,084,006 |
| 2009-05-08 | 2009-05-06 | 16.740 | 115,143 | +3,707 | 0.02% | 1,927,514 |
| 2009-05-06 | 2009-05-04 | 16.662 | 111,436 | -77,213 | 0.01% | 1,856,741 |
| 2009-05-05 | 2009-04-30 | 16.584 | 188,649 | -2,557 | 0.02% | 3,128,504 |
| 2009-04-22 | 2009-04-20 | 16.858 | 191,206 | -102 | 0.03% | 3,223,258 |
| 2009-04-21 | 2009-04-17 | 17.131 | 191,308 | -384 | 0.03% | 3,277,356 |
| 2009-04-20 | 2009-04-16 | 17.562 | 191,692 | -4,857 | 0.03% | 3,366,407 |
| 2009-04-09 | 2009-04-07 | 16.388 | 196,549 | +2,710 | 0.03% | 3,221,078 |
| 2009-04-08 | 2009-04-06 | 16.271 | 193,839 | +2,544 | 0.03% | 3,153,921 |
| 2009-04-06 | 2009-04-02 | 16.818 | 191,295 | +2,556 | 0.03% | 3,217,277 |
| 2009-04-03 | 2009-04-01 | 16.818 | 188,739 | -38 | 0.02% | 3,174,289 |
| 2009-03-31 | 2009-03-27 | 17.601 | 188,777 | +6,847 | 0.02% | 3,322,599 |
| 2009-03-30 | 2009-03-26 | 17.366 | 181,930 | -3,579 | 0.02% | 3,159,393 |
| 2009-03-18 | 2009-03-16 | 16.584 | 185,509 | -3,068 | 0.02% | 3,076,431 |
| 2009-03-17 | 2009-03-13 | 16.232 | 188,577 | +3,068 | 0.02% | 3,060,928 |
| 2009-03-16 | 2009-03-12 | 16.779 | 185,509 | -12,656 | 0.02% | 3,112,710 |
| 2009-03-13 | 2009-03-11 | 18.175 | 198,165 | -31,959 | 0.03% | 3,601,554 |
| 2009-03-12 | 2009-03-10 | 17.890 | 230,124 | +1,373 | 0.03% | 4,116,897 |
| 2009-03-11 | 2009-03-09 | 18.012 | 228,751 | +246 | 0.03% | 4,120,236 |
| 2009-03-10 | 2009-03-06 | 18.134 | 228,505 | +19,553 | 0.03% | 4,143,678 |
| 2009-03-09 | 2009-03-05 | 17.931 | 208,952 | +31,973 | 0.03% | 3,746,628 |
| 2009-02-26 | 2009-02-24 | 18.581 | 176,979 | -2,459 | 0.02% | 3,288,466 |
| 2009-02-23 | 2009-02-19 | 18.744 | 179,438 | -2,460 | 0.02% | 3,363,340 |
| 2009-02-12 | 2009-02-10 | 18.500 | 181,898 | +2,460 | 0.02% | 3,365,075 |
| 2009-02-10 | 2009-02-06 | 18.703 | 179,438 | +984 | 0.02% | 3,356,044 |
| 2009-02-05 | 2009-02-03 | 18.825 | 178,454 | -984 | 0.02% | 3,359,407 |
| 2009-02-02 | 2009-01-29 | 18.540 | 179,438 | +984 | 0.02% | 3,326,861 |
| 2009-01-20 | 2009-01-16 | 17.687 | 178,454 | -2,460 | 0.02% | 3,156,247 |
| 2009-01-19 | 2009-01-15 | 17.077 | 180,914 | -2,459 | 0.02% | 3,089,419 |
| 2009-01-15 | 2009-01-13 | 17.361 | 183,373 | -2,460 | 0.03% | 3,183,601 |
| 2009-01-14 | 2009-01-12 | 17.890 | 185,833 | +738 | 0.03% | 3,324,535 |
| 2009-01-09 | 2009-01-07 | 17.727 | 185,095 | -2,459 | 0.03% | 3,281,229 |
| 2009-01-08 | 2009-01-06 | 17.605 | 187,554 | +1,229 | 0.03% | 3,301,943 |
| 2008-12-23 | 2008-12-19 | 17.077 | 186,325 | -860 | 0.03% | 3,181,822 |
| 2008-12-22 | 2008-12-18 | 17.402 | 187,185 | +860 | 0.03% | 3,257,393 |
| 2008-12-19 | 2008-12-17 | 16.914 | 186,325 | +3,690 | 0.03% | 3,151,518 |
| 2008-12-18 | 2008-12-16 | 17.077 | 182,635 | +369 | 0.02% | 3,118,808 |
| 2008-12-17 | 2008-12-15 | 17.077 | 182,266 | -492 | 0.02% | 3,112,507 |
| 2008-12-11 | 2008-12-09 | 17.483 | 182,758 | +75,014 | 0.03% | 3,195,216 |
| 2008-12-10 | 2008-12-08 | 17.524 | 107,744 | +1,230 | 0.01% | 1,888,103 |
| 2008-12-08 | 2008-12-04 | 17.361 | 106,514 | -5,903 | 0.01% | 1,849,226 |
| 2008-12-05 | 2008-12-03 | 17.321 | 112,417 | -1,230 | 0.02% | 1,947,139 |
| 2008-12-04 | 2008-12-02 | 16.670 | 113,647 | +5,903 | 0.02% | 1,894,511 |
| 2008-12-01 | 2008-11-27 | 17.687 | 107,744 | +984 | 0.01% | 1,905,626 |
| 2008-11-28 | 2008-11-26 | 17.605 | 106,760 | -4,919 | 0.01% | 1,879,541 |
| 2008-11-27 | 2008-11-25 | 16.792 | 111,679 | -4,919 | 0.02% | 1,875,327 |
| 2008-11-26 | 2008-11-24 | 15.776 | 116,598 | +2,459 | 0.02% | 1,839,409 |
| 2008-11-24 | 2008-11-20 | 16.670 | 114,139 | +2,460 | 0.02% | 1,902,713 |
| 2008-11-17 | 2008-11-13 | 17.280 | 111,679 | -2,460 | 0.02% | 1,929,816 |
| 2008-11-13 | 2008-11-11 | 17.280 | 114,139 | +2,952 | 0.02% | 1,972,325 |
| 2008-11-12 | 2008-11-10 | 17.849 | 111,187 | +984 | 0.02% | 1,984,604 |
| 2008-11-10 | 2008-11-06 | 17.971 | 110,203 | +983 | 0.02% | 1,980,483 |
| 2008-11-07 | 2008-11-05 | 26.275 | 109,220 | -3,566 | 0.01% | 2,869,797 |
| 2008-11-06 | 2008-11-04 | 24.930 | 112,786 | +20,547 | 0.02% | 2,811,799 |
| 2008-10-31 | 2008-10-29 | 23.057 | 92,239 | -1,249 | 0.01% | 2,126,755 |
| 2008-10-30 | 2008-10-28 | 22.721 | 93,488 | -1,353 | 0.02% | 2,124,119 |
| 2008-10-29 | 2008-10-27 | 21.664 | 94,841 | -1,978 | 0.02% | 2,054,634 |
| 2008-10-28 | 2008-10-24 | 22.096 | 96,819 | -6,037 | 0.02% | 2,139,342 |
| 2008-10-22 | 2008-10-20 | 20.847 | 102,856 | -1,041 | 0.02% | 2,144,278 |
| 2008-10-21 | 2008-10-17 | 19.502 | 103,897 | +2,082 | 0.02% | 2,026,239 |
| 2008-10-17 | 2008-10-15 | 20.175 | 101,815 | +4,163 | 0.02% | 2,054,106 |
| 2008-10-16 | 2008-10-14 | 21.232 | 97,652 | -8,327 | 0.02% | 2,073,314 |
| 2008-10-15 | 2008-10-13 | 20.079 | 105,979 | +4,164 | 0.02% | 2,127,932 |
| 2008-10-10 | 2008-10-08 | 20.655 | 101,815 | -4,164 | 0.02% | 2,103,013 |
| 2008-10-08 | 2008-10-03 | 23.297 | 105,979 | -2,082 | 0.02% | 2,469,012 |
| 2008-10-06 | 2008-10-02 | 23.778 | 108,061 | -2,082 | 0.02% | 2,569,425 |
| 2008-10-02 | 2008-09-29 | 27.407 | 110,143 | +8,410 | 0.02% | 3,018,713 |
| 2008-09-29 | 2008-09-25 | 27.251 | 101,733 | +769 | 0.02% | 2,772,346 |
| 2008-09-25 | 2008-09-23 | 27.563 | 100,964 | -7,692 | 0.02% | 2,782,895 |
| 2008-09-24 | 2008-09-22 | 28.291 | 108,656 | -1,922 | 0.02% | 3,074,022 |
| 2008-09-23 | 2008-09-19 | 27.875 | 110,578 | +3,845 | 0.02% | 3,082,392 |
| 2008-09-22 | 2008-09-18 | 27.303 | 106,733 | +385 | 0.02% | 2,914,153 |
| 2008-09-18 | 2008-09-16 | 28.499 | 106,348 | +2,307 | 0.02% | 3,030,848 |
| 2008-09-16 | 2008-09-11 | 29.331 | 104,041 | +14,614 | 0.02% | 3,051,673 |
| 2008-09-12 | 2008-09-10 | 29.383 | 89,427 | -769 | 0.02% | 2,627,674 |
| 2008-09-09 | 2008-09-05 | 29.643 | 90,196 | -96 | 0.02% | 2,673,723 |
| 2008-09-08 | 2008-09-04 | 31.100 | 90,292 | -289 | 0.02% | 2,808,050 |
| 2008-09-02 | 2008-08-29 | 30.840 | 90,581 | +577 | 0.02% | 2,793,484 |
| 2008-08-26 | 2008-08-21 | 30.944 | 90,004 | +962 | 0.02% | 2,785,051 |
| 2008-08-21 | 2008-08-19 | 30.528 | 89,042 | -2,212 | 0.02% | 2,718,237 |
| 2008-08-08 | 2008-08-05 | 30.840 | 91,254 | -961 | 0.02% | 2,814,239 |
| 2008-08-04 | 2008-07-31 | 31.204 | 92,215 | -1,923 | 0.02% | 2,877,446 |
| 2008-07-28 | 2008-07-24 | 30.164 | 94,138 | +769 | 0.02% | 2,839,535 |
| 2008-07-18 | 2008-07-16 | 29.019 | 93,369 | +3,846 | 0.02% | 2,709,513 |
| 2008-07-07 | 2008-07-03 | 29.435 | 89,523 | +961 | 0.02% | 2,635,150 |
| 2008-06-23 | 2008-06-19 | 32.296 | 88,562 | -961 | 0.02% | 2,860,180 |
| 2008-06-19 | 2008-06-17 | 31.984 | 89,523 | -1,923 | 0.02% | 2,863,282 |
| 2008-06-18 | 2008-06-16 | 31.672 | 91,446 | +961 | 0.02% | 2,896,252 |
| 2008-06-04 | 2008-06-02 | 33.388 | 90,485 | -384 | 0.02% | 3,021,106 |
| 2008-05-19 | 2008-05-15 | 33.336 | 90,869 | -962 | 0.02% | 3,029,201 |
| 2008-05-15 | 2008-05-13 | 33.024 | 91,831 | -1,922 | 0.02% | 3,032,616 |
| 2008-05-09 | 2008-05-07 | 32.244 | 93,753 | +1,922 | 0.02% | 3,022,952 |
| 2008-05-02 | 2008-04-29 | 32.192 | 91,831 | -1,922 | 0.02% | 2,956,203 |
| 2008-04-30 | 2008-04-28 | 31.984 | 93,753 | -2,692 | 0.02% | 2,998,573 |
| 2008-04-29 | 2008-04-25 | 31.724 | 96,445 | +192 | 0.02% | 3,059,595 |
| 2008-04-28 | 2008-04-24 | 31.620 | 96,253 | -385 | 0.02% | 3,043,492 |
| 2008-04-25 | 2008-04-23 | 31.308 | 96,638 | -1,923 | 0.02% | 3,025,511 |
| 2008-04-11 | 2008-04-09 | 31.464 | 98,561 | -384 | 0.02% | 3,101,093 |
| 2008-04-10 | 2008-04-08 | 31.568 | 98,945 | -192 | 0.02% | 3,123,467 |
| 2008-03-31 | 2008-03-27 | 31.204 | 99,137 | -770 | 0.02% | 3,093,438 |
| 2008-03-25 | 2008-03-19 | 30.008 | 99,907 | -1,922 | 0.02% | 2,997,962 |
| 2008-03-19 | 2008-03-17 | 29.331 | 101,829 | -1,923 | 0.02% | 2,986,792 |
| 2008-03-18 | 2008-03-14 | 30.164 | 103,752 | -866 | 0.02% | 3,129,528 |
| 2008-03-17 | 2008-03-13 | 31.204 | 104,618 | +5,769 | 0.02% | 3,264,465 |
| 2008-03-13 | 2008-03-11 | 34.516 | 98,849 | +3,678 | 0.02% | 3,411,895 |
| 2008-03-12 | 2008-03-10 | 34.570 | 95,171 | -3,702 | 0.02% | 3,290,085 |
| 2008-03-11 | 2008-03-07 | 35.434 | 98,873 | +925 | 0.02% | 3,503,515 |
| 2008-03-06 | 2008-03-04 | 35.921 | 97,948 | -1,573 | 0.02% | 3,518,355 |
| 2008-03-05 | 2008-03-03 | 35.705 | 99,521 | -8,146 | 0.02% | 3,553,355 |
| 2008-03-04 | 2008-02-29 | 36.137 | 107,667 | +3,888 | 0.02% | 3,890,731 |
| 2008-03-03 | 2008-02-28 | 34.732 | 103,779 | +8,330 | 0.02% | 3,604,482 |
| 2008-02-29 | 2008-02-27 | 34.840 | 95,449 | +2,777 | 0.02% | 3,325,474 |
| 2008-02-27 | 2008-02-25 | 35.326 | 92,672 | -5,368 | 0.02% | 3,273,774 |
| 2008-02-26 | 2008-02-22 | 34.408 | 98,040 | -2,592 | 0.02% | 3,373,379 |
| 2008-02-25 | 2008-02-21 | 33.976 | 100,632 | -5,554 | 0.02% | 3,419,080 |
| 2008-02-21 | 2008-02-19 | 33.760 | 106,186 | +2,777 | 0.02% | 3,584,840 |
| 2008-02-20 | 2008-02-18 | 34.462 | 103,409 | -1,759 | 0.02% | 3,563,703 |
| 2008-02-19 | 2008-02-15 | 33.598 | 105,168 | +1,111 | 0.02% | 3,533,430 |
| 2008-02-18 | 2008-02-14 | 33.220 | 104,057 | +740 | 0.02% | 3,456,757 |
| 2008-02-15 | 2008-02-13 | 33.058 | 103,317 | -740 | 0.02% | 3,415,432 |
| 2008-02-14 | 2008-02-12 | 33.058 | 104,057 | +463 | 0.02% | 3,439,895 |
| 2008-02-13 | 2008-02-11 | 33.706 | 103,594 | -2,592 | 0.02% | 3,491,738 |
| 2008-02-12 | 2008-02-06 | 33.058 | 106,186 | +2,499 | 0.02% | 3,510,275 |
| 2008-02-11 | 2008-02-04 | 33.112 | 103,687 | -370 | 0.02% | 3,433,264 |
| 2008-01-30 | 2008-01-28 | 32.086 | 104,057 | +2,499 | 0.02% | 3,338,722 |
| 2008-01-29 | 2008-01-25 | 32.410 | 101,558 | -2,407 | 0.02% | 3,291,454 |
| 2008-01-28 | 2008-01-24 | 32.410 | 103,965 | +3,610 | 0.02% | 3,369,464 |
| 2008-01-24 | 2008-01-22 | 31.113 | 100,355 | +8,331 | 0.02% | 3,122,367 |
| 2008-01-18 | 2008-01-16 | 33.868 | 92,024 | +3,703 | 0.02% | 3,116,672 |
| 2008-01-17 | 2008-01-15 | 34.408 | 88,321 | +5,554 | 0.02% | 3,038,966 |
| 2008-01-14 | 2008-01-10 | 36.137 | 82,767 | +370 | 0.02% | 2,990,927 |
| 2008-01-11 | 2008-01-09 | 36.299 | 82,397 | -1,851 | 0.01% | 2,990,909 |
| 2008-01-03 | 2007-12-31 | 36.191 | 84,248 | +1,851 | 0.02% | 3,048,996 |
| 2008-01-02 | 2007-12-27 | 35.975 | 82,397 | +556 | 0.01% | 2,964,204 |
| 2007-12-27 | 2007-12-20 | 35.326 | 81,841 | -926 | 0.01% | 2,891,153 |
| 2007-12-17 | 2007-12-13 | 34.354 | 82,767 | +3,702 | 0.02% | 2,843,392 |
| 2007-12-13 | 2007-12-11 | 37.055 | 79,065 | -740 | 0.01% | 2,929,752 |
| 2007-12-11 | 2007-12-07 | 37.703 | 79,805 | -1,666 | 0.01% | 3,008,902 |
| 2007-12-10 | 2007-12-06 | 35.380 | 81,471 | +1,851 | 0.01% | 2,882,483 |
| 2007-12-07 | 2007-12-05 | 35.759 | 79,620 | +185 | 0.01% | 2,847,099 |
| 2007-12-05 | 2007-12-03 | 35.975 | 79,435 | +3,703 | 0.01% | 2,857,647 |
| 2007-12-03 | 2007-11-29 | 36.677 | 75,732 | -2,037 | 0.01% | 2,777,612 |
| 2007-11-29 | 2007-11-27 | 34.246 | 77,769 | +186 | 0.01% | 2,663,289 |
| 2007-11-28 | 2007-11-26 | 34.030 | 77,583 | +3,702 | 0.01% | 2,640,156 |
| 2007-11-27 | 2007-11-23 | 33.868 | 73,881 | +185 | 0.01% | 2,502,204 |
| 2007-11-26 | 2007-11-22 | 33.598 | 73,696 | +556 | 0.01% | 2,476,035 |
| 2007-11-23 | 2007-11-21 | 34.462 | 73,140 | +555 | 0.01% | 2,520,566 |
| 2007-11-22 | 2007-11-20 | 35.272 | 72,585 | -1,666 | 0.01% | 2,560,251 |
| 2007-11-21 | 2007-11-19 | 35.380 | 74,251 | -185 | 0.01% | 2,627,036 |
| 2007-11-20 | 2007-11-16 | 35.110 | 74,436 | +2,684 | 0.01% | 2,613,478 |
| 2007-11-16 | 2007-11-14 | 36.839 | 71,752 | +1,111 | 0.01% | 2,643,266 |
| 2007-11-15 | 2007-11-13 | 36.461 | 70,641 | +740 | 0.01% | 2,575,628 |
| 2007-11-14 | 2007-11-12 | 37.757 | 69,901 | -185 | 0.01% | 2,639,265 |
| 2007-11-13 | 2007-11-09 | 38.621 | 70,086 | -277 | 0.01% | 2,706,822 |
| 2007-11-08 | 2007-11-06 | 38.621 | 70,363 | -2,222 | 0.01% | 2,717,521 |
| 2007-11-02 | 2007-10-31 | 39.324 | 72,585 | -278 | 0.01% | 2,854,307 |
| 2007-11-01 | 2007-10-30 | 39.918 | 72,863 | +185 | 0.01% | 2,908,533 |
| 2007-10-31 | 2007-10-29 | 39.594 | 72,678 | -2,406 | 0.01% | 2,877,593 |
| 2007-10-30 | 2007-10-26 | 39.054 | 75,084 | +277 | 0.01% | 2,932,298 |
| 2007-10-29 | 2007-10-25 | 38.946 | 74,807 | -3,610 | 0.01% | 2,913,399 |
| 2007-10-25 | 2007-10-23 | 37.973 | 78,417 | +1,481 | 0.01% | 2,977,748 |
| 2007-10-24 | 2007-10-22 | 38.081 | 76,936 | +1,929 | 0.01% | 2,929,822 |
| 2007-10-23 | 2007-10-18 | 38.621 | 75,007 | +663 | 0.01% | 2,896,879 |
| 2007-10-22 | 2007-10-17 | 39.432 | 74,344 | +278 | 0.01% | 2,931,509 |
| 2007-10-18 | 2007-10-16 | 38.892 | 74,066 | +1,481 | 0.01% | 2,880,540 |
| 2007-10-17 | 2007-10-15 | 39.378 | 72,585 | -1,481 | 0.01% | 2,858,228 |
| 2007-10-16 | 2007-10-12 | 39.810 | 74,066 | -2,777 | 0.01% | 2,948,552 |
| 2007-10-15 | 2007-10-11 | 39.918 | 76,843 | +3,147 | 0.01% | 3,067,406 |
| 2007-10-12 | 2007-10-10 | 39.324 | 73,696 | -1,111 | 0.01% | 2,897,996 |
| 2007-10-11 | 2007-10-09 | 38.838 | 74,807 | +2,592 | 0.01% | 2,905,317 |
| 2007-10-10 | 2007-10-08 | 39.000 | 72,215 | -370 | 0.01% | 2,816,353 |
| 2007-10-09 | 2007-10-05 | 39.162 | 72,585 | +555 | 0.01% | 2,842,545 |
| 2007-10-08 | 2007-10-04 | 38.729 | 72,030 | -740 | 0.01% | 2,789,684 |
| 2007-10-05 | 2007-10-03 | 38.946 | 72,770 | +2,592 | 0.01% | 2,834,067 |
| 2007-10-04 | 2007-10-02 | 39.648 | 70,178 | +555 | 0.01% | 2,782,400 |
| 2007-10-03 | 2007-09-28 | 39.918 | 69,623 | -555 | 0.01% | 2,779,199 |
| 2007-10-02 | 2007-09-27 | 40.242 | 70,178 | -556 | 0.01% | 2,824,098 |
| 2007-09-28 | 2007-09-25 | 40.188 | 70,734 | -92 | 0.01% | 2,842,651 |
| 2007-09-25 | 2007-09-21 | 41.770 | 70,826 | +1,859 | 0.01% | 2,958,429 |
| 2007-09-24 | 2007-09-20 | 41.604 | 68,967 | -181 | 0.01% | 2,869,301 |
| 2007-09-18 | 2007-09-14 | 40.883 | 69,148 | +722 | 0.01% | 2,826,966 |
| 2007-09-17 | 2007-09-13 | 40.883 | 68,426 | -1,443 | 0.01% | 2,797,449 |
| 2007-09-13 | 2007-09-11 | 40.550 | 69,869 | -1,081 | 0.01% | 2,833,188 |
| 2007-09-12 | 2007-09-10 | 41.382 | 70,950 | -541 | 0.01% | 2,936,059 |
| 2007-09-11 | 2007-09-07 | 41.327 | 71,491 | +541 | 0.01% | 2,954,481 |
| 2007-09-07 | 2007-09-05 | 41.548 | 70,950 | -541 | 0.01% | 2,947,866 |
| 2007-09-04 | 2007-08-31 | 40.716 | 71,491 | -2,704 | 0.01% | 2,910,858 |
| 2007-09-03 | 2007-08-30 | 40.439 | 74,195 | -721 | 0.01% | 3,000,376 |
| 2007-08-30 | 2007-08-28 | 39.163 | 74,916 | -2,434 | 0.01% | 2,933,951 |
| 2007-08-29 | 2007-08-27 | 39.496 | 77,350 | +4,146 | 0.01% | 3,055,018 |
| 2007-08-27 | 2007-08-23 | 39.052 | 73,204 | -3,605 | 0.01% | 2,858,782 |
| 2007-08-24 | 2007-08-22 | 37.055 | 76,809 | +901 | 0.01% | 2,846,178 |
| 2007-08-23 | 2007-08-21 | 37.444 | 75,908 | +541 | 0.01% | 2,842,267 |
| 2007-08-22 | 2007-08-20 | 37.111 | 75,367 | -541 | 0.01% | 2,796,925 |
| 2007-08-21 | 2007-08-17 | 36.057 | 75,908 | +721 | 0.01% | 2,736,998 |
| 2007-08-20 | 2007-08-16 | 36.057 | 75,187 | +902 | 0.01% | 2,711,001 |
| 2007-08-16 | 2007-08-14 | 38.109 | 74,285 | +1,081 | 0.01% | 2,830,945 |
| 2007-08-14 | 2007-08-10 | 37.887 | 73,204 | +4,958 | 0.01% | 2,773,506 |
| 2007-08-10 | 2007-08-08 | 40.605 | 68,246 | +1,532 | 0.01% | 2,771,161 |
| 2007-08-06 | 2007-08-02 | 41.160 | 66,714 | -3,605 | 0.01% | 2,745,961 |
| 2007-08-03 | 2007-08-01 | 40.051 | 70,319 | +1,983 | 0.01% | 2,816,329 |
| 2007-08-02 | 2007-07-31 | 41.826 | 68,336 | -541 | 0.01% | 2,858,212 |
| 2007-08-01 | 2007-07-30 | 40.883 | 68,877 | -1,623 | 0.01% | 2,815,887 |
| 2007-07-31 | 2007-07-27 | 41.382 | 70,500 | -901 | 0.01% | 2,917,437 |
| 2007-07-30 | 2007-07-26 | 41.881 | 71,401 | +2,704 | 0.01% | 2,990,369 |
| 2007-07-27 | 2007-07-25 | 41.604 | 68,697 | -1,803 | 0.01% | 2,858,068 |
| 2007-07-25 | 2007-07-23 | 41.049 | 70,500 | -26,950 | 0.01% | 2,893,972 |
| 2007-07-24 | 2007-07-20 | 40.550 | 97,450 | -30,646 | 0.02% | 3,951,598 |
| 2007-07-23 | 2007-07-19 | 40.661 | 128,096 | -6,851 | 0.02% | 5,208,505 |
| 2007-07-20 | 2007-07-18 | 40.495 | 134,947 | -2,343 | 0.03% | 5,464,616 |
| 2007-07-19 | 2007-07-17 | 40.938 | 137,290 | -451 | 0.03% | 5,620,420 |
| 2007-07-18 | 2007-07-16 | 40.550 | 137,741 | +53,631 | 0.03% | 5,585,398 |
| 2007-07-17 | 2007-07-13 | 39.163 | 84,110 | -3,155 | 0.02% | 3,294,017 |
| 2007-07-16 | 2007-07-12 | 37.998 | 87,265 | +3,245 | 0.02% | 3,315,921 |
| 2007-07-13 | 2007-07-11 | 37.610 | 84,020 | +6,580 | 0.02% | 3,159,991 |
| 2007-07-12 | 2007-07-10 | 38.830 | 77,440 | +5,048 | 0.01% | 3,007,024 |
| 2007-07-11 | 2007-07-09 | 38.387 | 72,392 | +2,704 | 0.01% | 2,778,883 |
| 2007-07-09 | 2007-07-05 | 39.385 | 69,688 | +540 | 0.01% | 2,744,668 |
| 2007-07-06 | 2007-07-04 | 39.108 | 69,148 | +1,623 | 0.01% | 2,704,222 |
| 2007-07-05 | 2007-07-03 | 40.605 | 67,525 | +1,442 | 0.01% | 2,741,885 |
| 2007-06-29 | 2007-06-27 | 40.106 | 66,083 | +180 | 0.01% | 2,650,340 |
| 2007-06-26 | 2007-06-22 | 43.102 | 65,903 | 0.01% | 2,840,532 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy