History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 5,789,700 | +0 | 0.19% | 10,653,048 |
| 2025-10-13 | 2025-10-09 | 1.840 | 5,789,700 | +0 | 0.19% | 10,653,048 |
| 2025-10-10 | 2025-10-08 | 1.840 | 5,789,700 | -10,000 | 0.19% | 10,653,048 |
| 2025-10-08 | 2025-10-03 | 1.850 | 5,799,700 | -3,500 | 0.19% | 10,729,445 |
| 2025-10-06 | 2025-10-02 | 1.850 | 5,803,200 | -25,000 | 0.19% | 10,735,920 |
| 2025-10-03 | 2025-09-30 | 1.850 | 5,828,200 | +20,000 | 0.19% | 10,782,170 |
| 2025-10-02 | 2025-09-29 | 1.860 | 5,808,200 | +260,000 | 0.19% | 10,803,252 |
| 2025-09-29 | 2025-09-25 | 1.860 | 5,548,200 | -2,500 | 0.18% | 10,319,652 |
| 2025-09-26 | 2025-09-24 | 1.840 | 5,550,700 | +14,500 | 0.18% | 10,213,288 |
| 2025-09-25 | 2025-09-23 | 1.830 | 5,536,200 | +5,000 | 0.18% | 10,131,246 |
| 2025-09-24 | 2025-09-22 | 1.870 | 5,531,200 | -2,000 | 0.18% | 10,343,344 |
| 2025-09-23 | 2025-09-19 | 2.017 | 5,533,200 | -6,000 | 0.18% | 11,158,473 |
| 2025-09-22 | 2025-09-18 | 2.017 | 5,539,200 | +237,500 | 0.18% | 11,170,573 |
| 2025-09-19 | 2025-09-17 | 1.985 | 5,301,700 | -88,047 | 0.18% | 10,525,430 |
| 2025-09-17 | 2025-09-15 | 1.985 | 5,389,747 | +24,883 | 0.18% | 10,700,229 |
| 2025-09-12 | 2025-09-10 | 1.975 | 5,364,864 | +11,484 | 0.18% | 10,594,772 |
| 2025-09-11 | 2025-09-09 | 1.975 | 5,353,380 | +11,485 | 0.18% | 10,572,093 |
| 2025-09-09 | 2025-09-05 | 1.964 | 5,341,895 | +13,398 | 0.18% | 10,493,595 |
| 2025-09-08 | 2025-09-04 | 1.954 | 5,328,497 | +8,135 | 0.18% | 10,411,599 |
| 2025-09-05 | 2025-09-03 | 1.964 | 5,320,362 | -24 | 0.18% | 10,451,296 |
| 2025-09-04 | 2025-09-02 | 1.975 | 5,320,386 | +29,668 | 0.18% | 10,506,935 |
| 2025-09-03 | 2025-09-01 | 1.975 | 5,290,718 | -55,030 | 0.18% | 10,448,345 |
| 2025-09-02 | 2025-08-29 | 1.954 | 5,345,748 | +7,657 | 0.18% | 10,445,307 |
| 2025-08-29 | 2025-08-27 | 1.954 | 5,338,091 | -23,448 | 0.18% | 10,430,345 |
| 2025-08-28 | 2025-08-26 | 1.975 | 5,361,539 | -12,920 | 0.18% | 10,588,206 |
| 2025-08-22 | 2025-08-20 | 1.954 | 5,374,459 | +479 | 0.18% | 10,501,406 |
| 2025-08-20 | 2025-08-18 | 1.964 | 5,373,980 | +11,963 | 0.18% | 10,556,623 |
| 2025-08-19 | 2025-08-15 | 1.954 | 5,362,017 | -19,141 | 0.18% | 10,477,095 |
| 2025-08-18 | 2025-08-14 | 1.943 | 5,381,158 | -282,804 | 0.18% | 10,458,269 |
| 2025-08-15 | 2025-08-13 | 1.943 | 5,663,962 | +4,306 | 0.19% | 11,007,898 |
| 2025-08-13 | 2025-08-11 | 1.954 | 5,659,656 | +479 | 0.19% | 11,058,666 |
| 2025-08-11 | 2025-08-07 | 1.943 | 5,659,177 | -18,663 | 0.19% | 10,998,598 |
| 2025-08-08 | 2025-08-06 | 1.923 | 5,677,840 | -5,742 | 0.19% | 10,916,215 |
| 2025-08-07 | 2025-08-05 | 1.902 | 5,683,582 | +479 | 0.19% | 10,808,480 |
| 2025-07-30 | 2025-07-28 | 1.954 | 5,683,103 | +478 | 0.19% | 11,104,480 |
| 2025-07-29 | 2025-07-25 | 1.943 | 5,682,625 | +19,620 | 0.19% | 11,044,169 |
| 2025-07-23 | 2025-07-21 | 1.954 | 5,663,005 | -10,049 | 0.19% | 11,065,210 |
| 2025-07-22 | 2025-07-18 | 1.923 | 5,673,054 | -40,196 | 0.19% | 10,907,013 |
| 2025-07-21 | 2025-07-17 | 1.912 | 5,713,250 | -14,355 | 0.19% | 10,924,597 |
| 2025-07-15 | 2025-07-11 | 1.902 | 5,727,605 | -200,978 | 0.19% | 10,892,199 |
| 2025-07-14 | 2025-07-10 | 1.902 | 5,928,583 | +1,435 | 0.20% | 11,274,399 |
| 2025-07-11 | 2025-07-09 | 1.902 | 5,927,148 | -34,932 | 0.20% | 11,271,670 |
| 2025-07-10 | 2025-07-08 | 1.902 | 5,962,080 | -3,828 | 0.20% | 11,338,100 |
| 2025-07-09 | 2025-07-07 | 1.881 | 5,965,908 | +7,657 | 0.20% | 11,220,705 |
| 2025-07-07 | 2025-07-03 | 1.881 | 5,958,251 | +22,968 | 0.20% | 11,206,304 |
| 2025-07-04 | 2025-07-02 | 1.902 | 5,935,283 | -2,871 | 0.20% | 11,287,140 |
| 2025-07-03 | 2025-06-30 | 1.860 | 5,938,154 | +177,052 | 0.20% | 11,044,411 |
| 2025-07-02 | 2025-06-27 | 1.860 | 5,761,102 | +6,699 | 0.20% | 10,715,111 |
| 2025-06-30 | 2025-06-26 | 1.849 | 5,754,403 | +601,498 | 0.20% | 10,642,524 |
| 2025-06-27 | 2025-06-25 | 1.870 | 5,152,905 | +98,575 | 0.17% | 9,637,764 |
| 2025-06-25 | 2025-06-23 | 1.849 | 5,054,330 | +13,399 | 0.17% | 9,347,769 |
| 2025-06-23 | 2025-06-19 | 1.849 | 5,040,931 | -21,055 | 0.17% | 9,322,988 |
| 2025-06-19 | 2025-06-17 | 1.849 | 5,061,986 | +33,496 | 0.17% | 9,361,928 |
| 2025-06-18 | 2025-06-16 | 1.870 | 5,028,490 | +48,809 | 0.17% | 9,405,063 |
| 2025-06-17 | 2025-06-13 | 1.860 | 4,979,681 | +69,385 | 0.17% | 9,261,741 |
| 2025-06-12 | 2025-06-10 | 1.849 | 4,910,296 | +10,528 | 0.17% | 9,081,384 |
| 2025-06-11 | 2025-06-09 | 1.839 | 4,899,768 | +19,141 | 0.17% | 9,010,716 |
| 2025-06-10 | 2025-06-06 | 1.829 | 4,880,627 | -58,380 | 0.17% | 8,924,518 |
| 2025-06-09 | 2025-06-05 | 1.839 | 4,939,007 | +93,311 | 0.17% | 9,082,877 |
| 2025-06-04 | 2025-06-02 | 1.818 | 4,845,696 | +957 | 0.16% | 8,810,012 |
| 2025-05-27 | 2025-05-23 | 1.860 | 4,844,739 | +14,356 | 0.16% | 9,010,761 |
| 2025-05-23 | 2025-05-21 | 2.018 | 4,830,383 | +168,865 | 0.16% | 9,747,504 |
| 2025-05-22 | 2025-05-20 | 2.029 | 4,661,518 | -1,833 | 0.16% | 9,457,589 |
| 2025-05-21 | 2025-05-19 | 2.007 | 4,663,351 | -51,339 | 0.17% | 9,359,574 |
| 2025-05-20 | 2025-05-16 | 2.018 | 4,714,690 | +2,292 | 0.17% | 9,514,041 |
| 2025-05-14 | 2025-05-12 | 2.007 | 4,712,398 | +2,292 | 0.17% | 9,458,013 |
| 2025-05-12 | 2025-05-08 | 1.985 | 4,710,106 | -3,667 | 0.17% | 9,350,659 |
| 2025-05-07 | 2025-05-02 | 1.974 | 4,713,773 | +11,918 | 0.17% | 9,306,521 |
| 2025-04-30 | 2025-04-28 | 1.985 | 4,701,855 | +153,558 | 0.17% | 9,334,279 |
| 2025-04-29 | 2025-04-25 | 1.974 | 4,548,297 | -12,834 | 0.16% | 8,979,818 |
| 2025-04-28 | 2025-04-24 | 1.996 | 4,561,131 | +916 | 0.16% | 9,104,661 |
| 2025-04-25 | 2025-04-23 | 1.996 | 4,560,215 | -458 | 0.16% | 9,102,832 |
| 2025-04-24 | 2025-04-22 | 1.942 | 4,560,673 | +6,876 | 0.16% | 8,855,010 |
| 2025-04-15 | 2025-04-11 | 1.887 | 4,553,797 | +13,751 | 0.16% | 8,593,299 |
| 2025-04-14 | 2025-04-10 | 1.898 | 4,540,046 | -11,459 | 0.16% | 8,616,872 |
| 2025-04-11 | 2025-04-09 | 1.876 | 4,551,505 | +11,001 | 0.16% | 8,539,326 |
| 2025-04-09 | 2025-04-07 | 1.843 | 4,540,504 | -53,631 | 0.16% | 8,370,105 |
| 2025-04-08 | 2025-04-03 | 1.953 | 4,594,135 | -11,001 | 0.16% | 8,970,093 |
| 2025-04-07 | 2025-04-02 | 1.974 | 4,605,136 | -57,298 | 0.16% | 9,092,037 |
| 2025-04-03 | 2025-04-01 | 1.963 | 4,662,434 | -45,839 | 0.17% | 9,154,304 |
| 2025-04-02 | 2025-03-31 | 1.974 | 4,708,273 | -39,421 | 0.17% | 9,295,663 |
| 2025-04-01 | 2025-03-28 | 1.985 | 4,747,694 | -72,883 | 0.17% | 9,425,280 |
| 2025-03-28 | 2025-03-26 | 1.942 | 4,820,577 | -17,877 | 0.17% | 9,359,640 |
| 2025-03-27 | 2025-03-25 | 1.942 | 4,838,454 | +37,587 | 0.17% | 9,394,350 |
| 2025-03-26 | 2025-03-24 | 1.931 | 4,800,867 | -59,131 | 0.17% | 9,269,004 |
| 2025-03-25 | 2025-03-21 | 1.953 | 4,859,998 | +55,006 | 0.17% | 9,489,193 |
| 2025-03-24 | 2025-03-20 | 2.083 | 4,804,992 | +161,351 | 0.17% | 10,010,740 |
| 2025-03-21 | 2025-03-19 | 2.051 | 4,643,641 | +88,927 | 0.16% | 9,522,624 |
| 2025-03-20 | 2025-03-18 | 2.040 | 4,554,714 | +86,635 | 0.16% | 9,290,581 |
| 2025-03-19 | 2025-03-17 | 2.040 | 4,468,079 | +63,257 | 0.16% | 9,113,865 |
| 2025-03-18 | 2025-03-14 | 2.029 | 4,404,822 | -2,751 | 0.16% | 8,936,788 |
| 2025-03-17 | 2025-03-13 | 2.029 | 4,407,573 | +160,435 | 0.16% | 8,942,369 |
| 2025-03-14 | 2025-03-12 | 2.040 | 4,247,138 | +197,105 | 0.15% | 8,663,196 |
| 2025-03-13 | 2025-03-11 | 2.040 | 4,050,033 | +12,835 | 0.14% | 8,261,146 |
| 2025-03-11 | 2025-03-07 | 2.029 | 4,037,198 | +44,463 | 0.14% | 8,190,928 |
| 2025-03-10 | 2025-03-06 | 2.018 | 3,992,735 | +25,211 | 0.14% | 8,057,167 |
| 2025-03-07 | 2025-03-05 | 2.018 | 3,967,524 | -4,583 | 0.14% | 8,006,292 |
| 2025-03-06 | 2025-03-04 | 2.018 | 3,972,107 | -154,146 | 0.14% | 8,015,540 |
| 2025-03-05 | 2025-03-03 | 2.040 | 4,126,253 | -7,792 | 0.15% | 8,416,618 |
| 2025-03-04 | 2025-02-28 | 2.018 | 4,134,045 | -221,400 | 0.15% | 8,342,324 |
| 2025-03-03 | 2025-02-27 | 2.040 | 4,355,445 | +1,833 | 0.15% | 8,884,117 |
| 2025-02-28 | 2025-02-26 | 2.051 | 4,353,612 | +24,295 | 0.15% | 8,927,867 |
| 2025-02-27 | 2025-02-25 | 1.996 | 4,329,317 | +15,585 | 0.15% | 8,641,927 |
| 2025-02-26 | 2025-02-24 | 2.029 | 4,313,732 | -186,104 | 0.15% | 8,751,979 |
| 2025-02-25 | 2025-02-21 | 2.018 | 4,499,836 | +22,919 | 0.16% | 9,080,475 |
| 2025-02-24 | 2025-02-20 | 2.051 | 4,476,917 | +104,053 | 0.16% | 9,180,726 |
| 2025-02-20 | 2025-02-18 | 2.040 | 4,372,864 | +59,590 | 0.15% | 8,919,648 |
| 2025-02-19 | 2025-02-17 | 2.018 | 4,313,274 | +60,507 | 0.15% | 8,704,001 |
| 2025-02-18 | 2025-02-14 | 2.062 | 4,252,767 | -58,215 | 0.15% | 8,767,455 |
| 2025-02-17 | 2025-02-13 | 2.072 | 4,310,982 | +9,168 | 0.15% | 8,934,494 |
| 2025-02-14 | 2025-02-12 | 2.072 | 4,301,814 | +16,043 | 0.15% | 8,915,493 |
| 2025-02-11 | 2025-02-07 | 2.051 | 4,285,771 | +726,540 | 0.15% | 8,788,747 |
| 2025-02-10 | 2025-02-06 | 2.029 | 3,559,231 | +98,094 | 0.13% | 7,221,198 |
| 2025-02-07 | 2025-02-05 | 2.007 | 3,461,137 | +60,048 | 0.12% | 6,946,671 |
| 2025-02-05 | 2025-02-03 | 2.040 | 3,401,089 | +18,336 | 0.12% | 6,937,448 |
| 2025-02-04 | 2025-01-28 | 2.051 | 3,382,753 | +124,680 | 0.12% | 6,936,945 |
| 2025-02-03 | 2025-01-24 | 2.072 | 3,258,073 | +177,853 | 0.12% | 6,752,344 |
| 2025-01-27 | 2025-01-23 | 1.985 | 3,080,220 | +15,127 | 0.11% | 6,114,955 |
| 2025-01-23 | 2025-01-21 | 2.007 | 3,065,093 | -24,294 | 0.11% | 6,151,792 |
| 2025-01-22 | 2025-01-20 | 2.029 | 3,089,387 | +68,757 | 0.11% | 6,267,948 |
| 2025-01-21 | 2025-01-17 | 1.985 | 3,020,630 | +33,462 | 0.11% | 5,996,655 |
| 2025-01-20 | 2025-01-16 | 1.996 | 2,987,168 | +248,445 | 0.11% | 5,962,809 |
| 2025-01-16 | 2025-01-14 | 1.996 | 2,738,723 | +60,506 | 0.10% | 5,466,877 |
| 2025-01-15 | 2025-01-13 | 1.974 | 2,678,217 | +104,512 | 0.09% | 5,287,672 |
| 2025-01-14 | 2025-01-10 | 1.963 | 2,573,705 | +4,584 | 0.09% | 5,053,257 |
| 2025-01-13 | 2025-01-09 | 1.963 | 2,569,121 | +23,836 | 0.09% | 5,044,257 |
| 2025-01-09 | 2025-01-07 | 1.974 | 2,545,285 | +59,132 | 0.09% | 5,025,221 |
| 2025-01-07 | 2025-01-03 | 1.963 | 2,486,153 | -132,015 | 0.09% | 4,881,356 |
| 2025-01-03 | 2024-12-31 | 1.985 | 2,618,168 | -274,114 | 0.09% | 5,197,674 |
| 2025-01-02 | 2024-12-27 | 1.985 | 2,892,282 | +10,084 | 0.10% | 5,741,854 |
| 2024-12-30 | 2024-12-24 | 1.953 | 2,882,198 | -458 | 0.10% | 5,627,519 |
| 2024-12-27 | 2024-12-20 | 1.974 | 2,882,656 | +8,709 | 0.10% | 5,691,301 |
| 2024-12-20 | 2024-12-18 | 1.996 | 2,873,947 | +60,965 | 0.10% | 5,736,804 |
| 2024-12-19 | 2024-12-17 | 1.974 | 2,812,982 | +30,254 | 0.10% | 5,553,742 |
| 2024-12-18 | 2024-12-16 | 2.007 | 2,782,728 | +68,299 | 0.10% | 5,585,071 |
| 2024-12-17 | 2024-12-13 | 2.018 | 2,714,429 | +54,089 | 0.10% | 5,477,600 |
| 2024-12-13 | 2024-12-11 | 2.029 | 2,660,340 | +4,584 | 0.09% | 5,397,470 |
| 2024-12-12 | 2024-12-10 | 2.051 | 2,655,756 | +77,926 | 0.09% | 5,446,107 |
| 2024-12-05 | 2024-12-03 | 2.007 | 2,577,830 | -30,712 | 0.09% | 5,173,831 |
| 2024-11-26 | 2024-11-22 | 1.996 | 2,608,542 | +19,775 | 0.09% | 5,207,018 |
| 2024-11-18 | 2024-11-14 | 2.029 | 2,588,767 | -11,002 | 0.09% | 5,252,258 |
| 2024-11-14 | 2024-11-12 | 2.062 | 2,599,769 | +47,137 | 0.09% | 5,359,653 |
| 2024-11-12 | 2024-11-08 | 2.072 | 2,552,632 | +40,415 | 0.09% | 5,290,320 |
| 2024-11-07 | 2024-11-05 | 2.083 | 2,512,217 | +11,001 | 0.09% | 5,233,963 |
| 2024-11-06 | 2024-11-04 | 2.051 | 2,501,216 | +11,001 | 0.09% | 5,129,195 |
| 2024-11-05 | 2024-11-01 | 2.072 | 2,490,215 | +2,292 | 0.09% | 5,160,961 |
| 2024-10-29 | 2024-10-25 | 2.062 | 2,487,923 | +27,503 | 0.09% | 5,129,073 |
| 2024-10-25 | 2024-10-23 | 2.116 | 2,460,420 | +9,168 | 0.09% | 5,206,563 |
| 2024-10-23 | 2024-10-21 | 2.127 | 2,451,252 | -7,334 | 0.09% | 5,213,900 |
| 2024-10-22 | 2024-10-18 | 2.051 | 2,458,586 | -91,677 | 0.09% | 5,041,774 |
| 2024-10-21 | 2024-10-17 | 2.040 | 2,550,263 | +55,006 | 0.09% | 5,201,956 |
| 2024-10-17 | 2024-10-15 | 2.062 | 2,495,257 | -1,833 | 0.09% | 5,144,193 |
| 2024-10-16 | 2024-10-14 | 2.083 | 2,497,090 | +55,006 | 0.09% | 5,202,447 |
| 2024-10-15 | 2024-10-10 | 2.094 | 2,442,084 | +23,286 | 0.09% | 5,114,486 |
| 2024-10-14 | 2024-10-09 | 2.072 | 2,418,798 | +58,214 | 0.09% | 5,012,950 |
| 2024-10-10 | 2024-10-08 | 2.083 | 2,360,584 | -12,376 | 0.08% | 4,918,050 |
| 2024-10-09 | 2024-10-07 | 2.160 | 2,372,960 | -81,592 | 0.08% | 5,125,022 |
| 2024-10-08 | 2024-10-04 | 2.116 | 2,454,552 | -104,970 | 0.09% | 5,194,145 |
| 2024-10-03 | 2024-09-30 | 2.072 | 2,559,522 | +16,960 | 0.09% | 5,304,600 |
| 2024-10-02 | 2024-09-27 | 2.018 | 2,542,562 | +2,750 | 0.09% | 5,130,780 |
| 2024-09-30 | 2024-09-26 | 2.018 | 2,539,812 | +3,209 | 0.09% | 5,125,231 |
| 2024-09-27 | 2024-09-25 | 1.996 | 2,536,603 | +10,543 | 0.09% | 5,063,417 |
| 2024-09-26 | 2024-09-24 | 2.029 | 2,526,060 | +5,500 | 0.09% | 5,125,034 |
| 2024-09-24 | 2024-09-20 | 2.192 | 2,520,560 | +459 | 0.09% | 5,524,036 |
| 2024-09-23 | 2024-09-19 | 2.192 | 2,520,101 | +111,860 | 0.09% | 5,523,030 |
| 2024-09-17 | 2024-09-13 | 2.192 | 2,408,241 | -8,761 | 0.09% | 5,277,879 |
| 2024-09-13 | 2024-09-11 | 2.169 | 2,417,002 | +438 | 0.09% | 5,241,901 |
| 2024-09-12 | 2024-09-10 | 2.180 | 2,416,564 | -29,786 | 0.09% | 5,268,535 |
| 2024-09-04 | 2024-09-02 | 2.214 | 2,446,350 | -18,836 | 0.09% | 5,417,246 |
| 2024-09-02 | 2024-08-29 | 2.214 | 2,465,186 | +876 | 0.09% | 5,458,957 |
| 2024-08-30 | 2024-08-28 | 2.180 | 2,464,310 | +38,110 | 0.09% | 5,372,630 |
| 2024-08-29 | 2024-08-27 | 2.089 | 2,426,200 | -8,323 | 0.09% | 5,067,992 |
| 2024-08-28 | 2024-08-26 | 2.043 | 2,434,523 | +48,184 | 0.09% | 4,974,222 |
| 2024-08-23 | 2024-08-21 | 1.940 | 2,386,339 | -7,447 | 0.09% | 4,630,621 |
| 2024-08-21 | 2024-08-19 | 1.975 | 2,393,786 | -75,342 | 0.09% | 4,727,044 |
| 2024-08-09 | 2024-08-07 | 1.918 | 2,469,128 | -13,579 | 0.09% | 4,734,903 |
| 2024-08-08 | 2024-08-06 | 1.952 | 2,482,707 | +438 | 0.09% | 4,845,960 |
| 2024-08-05 | 2024-08-01 | 2.020 | 2,482,269 | -31,539 | 0.09% | 5,015,108 |
| 2024-08-02 | 2024-07-31 | 1.998 | 2,513,808 | -13,141 | 0.09% | 5,021,441 |
| 2024-08-01 | 2024-07-30 | 2.009 | 2,526,949 | +26,282 | 0.09% | 5,076,535 |
| 2024-07-31 | 2024-07-29 | 2.020 | 2,500,667 | +39,423 | 0.09% | 5,052,279 |
| 2024-07-30 | 2024-07-26 | 2.009 | 2,461,244 | +4,381 | 0.09% | 4,944,536 |
| 2024-07-29 | 2024-07-25 | 1.986 | 2,456,863 | -14,017 | 0.09% | 4,879,647 |
| 2024-07-26 | 2024-07-24 | 1.998 | 2,470,880 | +5,694 | 0.09% | 4,935,691 |
| 2024-07-25 | 2024-07-23 | 1.975 | 2,465,186 | -12,265 | 0.09% | 4,868,039 |
| 2024-07-10 | 2024-07-08 | 2.009 | 2,477,451 | +8,761 | 0.09% | 4,977,095 |
| 2024-07-09 | 2024-07-05 | 2.043 | 2,468,690 | +8,761 | 0.09% | 5,044,032 |
| 2024-07-05 | 2024-07-03 | 2.020 | 2,459,929 | +17,083 | 0.09% | 4,969,973 |
| 2024-07-04 | 2024-07-02 | 2.020 | 2,442,846 | -1,752 | 0.09% | 4,935,459 |
| 2024-07-03 | 2024-06-28 | 2.009 | 2,444,598 | +17,521 | 0.09% | 4,911,095 |
| 2024-06-21 | 2024-06-19 | 2.066 | 2,427,077 | +8,323 | 0.09% | 5,014,416 |
| 2024-06-19 | 2024-06-17 | 2.032 | 2,418,754 | -68,334 | 0.09% | 4,914,393 |
| 2024-06-12 | 2024-06-07 | 2.032 | 2,487,088 | -84,103 | 0.09% | 5,053,234 |
| 2024-06-07 | 2024-06-05 | 2.043 | 2,571,191 | -4,380 | 0.10% | 5,253,462 |
| 2024-06-06 | 2024-06-04 | 2.066 | 2,575,571 | -8,761 | 0.10% | 5,321,209 |
| 2024-06-05 | 2024-06-03 | 2.020 | 2,584,332 | -19,274 | 0.10% | 5,221,314 |
| 2024-05-30 | 2024-05-28 | 2.077 | 2,603,606 | +3,066 | 0.10% | 5,408,849 |
| 2024-05-27 | 2024-05-23 | 2.055 | 2,600,540 | +7,009 | 0.10% | 5,343,112 |
| 2024-05-24 | 2024-05-22 | 2.415 | 2,593,531 | -1,752 | 0.10% | 6,264,137 |
| 2024-05-23 | 2024-05-21 | 2.366 | 2,595,283 | +166,782 | 0.10% | 6,141,735 |
| 2024-05-22 | 2024-05-20 | 2.366 | 2,428,501 | -4,509 | 0.10% | 5,747,046 |
| 2024-05-20 | 2024-05-16 | 2.379 | 2,433,010 | +18,035 | 0.10% | 5,787,395 |
| 2024-05-17 | 2024-05-14 | 2.403 | 2,414,975 | +51,236 | 0.10% | 5,803,413 |
| 2024-05-16 | 2024-05-13 | 2.391 | 2,363,739 | +99,603 | 0.09% | 5,651,455 |
| 2024-05-14 | 2024-05-10 | 2.196 | 2,264,136 | -11,887 | 0.09% | 4,971,411 |
| 2024-05-09 | 2024-05-07 | 2.147 | 2,276,023 | -18,035 | 0.09% | 4,886,456 |
| 2024-04-30 | 2024-04-26 | 2.049 | 2,294,058 | +20,904 | 0.09% | 4,701,304 |
| 2024-04-29 | 2024-04-25 | 2.074 | 2,273,154 | -5,328 | 0.09% | 4,713,922 |
| 2024-04-26 | 2024-04-24 | 2.074 | 2,278,482 | +39,349 | 0.09% | 4,724,971 |
| 2024-04-23 | 2024-04-19 | 2.074 | 2,239,133 | -410 | 0.09% | 4,643,372 |
| 2024-04-22 | 2024-04-18 | 2.086 | 2,239,543 | +410 | 0.09% | 4,671,541 |
| 2024-04-19 | 2024-04-17 | 2.074 | 2,239,133 | -12,706 | 0.09% | 4,643,372 |
| 2024-04-18 | 2024-04-16 | 2.062 | 2,251,839 | -8,198 | 0.09% | 4,642,252 |
| 2024-04-17 | 2024-04-15 | 2.086 | 2,260,037 | -12,297 | 0.09% | 4,714,290 |
| 2024-04-16 | 2024-04-12 | 2.086 | 2,272,334 | -3,279 | 0.09% | 4,739,941 |
| 2024-04-12 | 2024-04-10 | 2.098 | 2,275,613 | -13,526 | 0.09% | 4,774,540 |
| 2024-04-10 | 2024-04-08 | 2.098 | 2,289,139 | +3,279 | 0.09% | 4,802,919 |
| 2024-04-05 | 2024-04-02 | 2.074 | 2,285,860 | -6,968 | 0.09% | 4,740,271 |
| 2024-04-03 | 2024-03-28 | 2.062 | 2,292,828 | +4,099 | 0.09% | 4,726,752 |
| 2024-03-26 | 2024-03-22 | 2.208 | 2,288,729 | -21,315 | 0.09% | 5,053,329 |
| 2024-03-25 | 2024-03-21 | 2.208 | 2,310,044 | -56,564 | 0.09% | 5,100,391 |
| 2024-03-22 | 2024-03-20 | 2.147 | 2,366,608 | +15,945 | 0.09% | 5,080,935 |
| 2024-03-18 | 2024-03-14 | 1.964 | 2,350,663 | +11,476 | 0.09% | 4,616,586 |
| 2024-03-12 | 2024-03-08 | 2.001 | 2,339,187 | -819 | 0.09% | 4,679,651 |
| 2024-03-08 | 2024-03-06 | 1.976 | 2,340,006 | -32,381 | 0.09% | 4,624,200 |
| 2024-03-05 | 2024-03-01 | 2.013 | 2,372,387 | -122,967 | 0.09% | 4,775,008 |
| 2024-03-04 | 2024-02-29 | 2.025 | 2,495,354 | -39,349 | 0.10% | 5,052,949 |
| 2024-03-01 | 2024-02-28 | 2.013 | 2,534,703 | -39,349 | 0.10% | 5,101,709 |
| 2024-02-23 | 2024-02-21 | 1.830 | 2,574,052 | +1,229 | 0.10% | 4,709,917 |
| 2024-02-21 | 2024-02-19 | 1.757 | 2,572,823 | -81,977 | 0.10% | 4,519,361 |
| 2024-02-16 | 2024-02-14 | 1.696 | 2,654,800 | +2,049 | 0.11% | 4,501,438 |
| 2024-02-15 | 2024-02-09 | 1.708 | 2,652,751 | +57,384 | 0.11% | 4,530,323 |
| 2024-02-14 | 2024-02-07 | 1.732 | 2,595,367 | +20,905 | 0.10% | 4,495,643 |
| 2024-02-08 | 2024-02-06 | 1.744 | 2,574,462 | +410 | 0.10% | 4,490,836 |
| 2024-02-05 | 2024-02-01 | 1.732 | 2,574,052 | -820 | 0.10% | 4,458,721 |
| 2024-02-02 | 2024-01-31 | 1.720 | 2,574,872 | +31,151 | 0.10% | 4,428,732 |
| 2024-02-01 | 2024-01-30 | 1.708 | 2,543,721 | +25,413 | 0.10% | 4,344,123 |
| 2024-01-31 | 2024-01-29 | 1.744 | 2,518,308 | +60,664 | 0.10% | 4,392,882 |
| 2024-01-26 | 2024-01-24 | 1.732 | 2,457,644 | -25,823 | 0.10% | 4,257,081 |
| 2024-01-24 | 2024-01-22 | 1.659 | 2,483,467 | -24,593 | 0.10% | 4,120,045 |
| 2024-01-23 | 2024-01-19 | 1.708 | 2,508,060 | +2,049 | 0.10% | 4,283,222 |
| 2024-01-19 | 2024-01-17 | 1.708 | 2,506,011 | +14,346 | 0.10% | 4,279,723 |
| 2024-01-18 | 2024-01-16 | 1.720 | 2,491,665 | +2,869 | 0.10% | 4,285,618 |
| 2024-01-17 | 2024-01-15 | 1.732 | 2,488,796 | -29,102 | 0.10% | 4,311,042 |
| 2024-01-08 | 2024-01-04 | 1.744 | 2,517,898 | -14,346 | 0.10% | 4,392,167 |
| 2024-01-04 | 2024-01-02 | 1.683 | 2,532,244 | -81,978 | 0.10% | 4,262,744 |
| 2023-12-06 | 2023-12-04 | 1.598 | 2,614,222 | +8,198 | 0.10% | 4,177,519 |
| 2023-11-29 | 2023-11-27 | 1.635 | 2,606,024 | +410 | 0.10% | 4,259,787 |
| 2023-11-23 | 2023-11-21 | 1.659 | 2,605,614 | -3,689 | 0.10% | 4,322,685 |
| 2023-11-09 | 2023-11-07 | 1.659 | 2,609,303 | +410 | 0.10% | 4,328,805 |
| 2023-11-03 | 2023-11-01 | 1.647 | 2,608,893 | -15,986 | 0.10% | 4,296,301 |
| 2023-10-26 | 2023-10-24 | 1.635 | 2,624,879 | -3,279 | 0.10% | 4,290,607 |
| 2023-10-24 | 2023-10-19 | 1.647 | 2,628,158 | +3,279 | 0.10% | 4,328,026 |
| 2023-10-17 | 2023-10-13 | 1.671 | 2,624,879 | +49,187 | 0.10% | 4,386,665 |
| 2023-10-10 | 2023-10-06 | 1.683 | 2,575,692 | -182,810 | 0.10% | 4,335,884 |
| 2023-10-06 | 2023-10-04 | 1.659 | 2,758,502 | -22,134 | 0.11% | 4,576,325 |
| 2023-09-27 | 2023-09-25 | 1.683 | 2,780,636 | -8,198 | 0.11% | 4,680,884 |
| 2023-09-22 | 2023-09-20 | 1.882 | 2,788,834 | -10,657 | 0.11% | 5,249,212 |
| 2023-09-21 | 2023-09-19 | 1.857 | 2,799,491 | +114,307 | 0.11% | 5,198,065 |
| 2023-09-20 | 2023-09-18 | 1.844 | 2,685,184 | +5,898 | 0.11% | 4,951,671 |
| 2023-09-19 | 2023-09-15 | 1.920 | 2,679,286 | +393 | 0.11% | 5,145,241 |
| 2023-09-15 | 2023-09-13 | 1.908 | 2,678,893 | +15,726 | 0.11% | 5,110,417 |
| 2023-09-14 | 2023-09-12 | 1.920 | 2,663,167 | +7,863 | 0.11% | 5,114,287 |
| 2023-09-13 | 2023-09-11 | 1.920 | 2,655,304 | +43,247 | 0.11% | 5,099,187 |
| 2023-08-31 | 2023-08-29 | 1.933 | 2,612,057 | +12,581 | 0.11% | 5,049,356 |
| 2023-08-30 | 2023-08-28 | 1.971 | 2,599,476 | -7,470 | 0.11% | 5,124,214 |
| 2023-08-24 | 2023-08-22 | 1.959 | 2,606,946 | +20,444 | 0.11% | 5,105,785 |
| 2023-08-23 | 2023-08-21 | 1.882 | 2,586,502 | +84,920 | 0.11% | 4,868,378 |
| 2023-08-22 | 2023-08-18 | 2.048 | 2,501,582 | -14,153 | 0.10% | 5,122,127 |
| 2023-08-21 | 2023-08-17 | 2.048 | 2,515,735 | +786 | 0.10% | 5,151,106 |
| 2023-08-15 | 2023-08-11 | 2.111 | 2,514,949 | +40,495 | 0.10% | 5,309,419 |
| 2023-08-14 | 2023-08-10 | 2.162 | 2,474,454 | +8,649 | 0.10% | 5,349,806 |
| 2023-08-07 | 2023-08-03 | 2.187 | 2,465,805 | +7,863 | 0.10% | 5,393,826 |
| 2023-08-03 | 2023-08-01 | 2.226 | 2,457,942 | +787 | 0.10% | 5,470,404 |
| 2023-08-02 | 2023-07-31 | 2.226 | 2,457,155 | +2,358 | 0.10% | 5,468,653 |
| 2023-07-31 | 2023-07-27 | 2.226 | 2,454,797 | +90,425 | 0.10% | 5,463,405 |
| 2023-07-25 | 2023-07-21 | 2.226 | 2,364,372 | +8,650 | 0.10% | 5,262,154 |
| 2023-07-20 | 2023-07-18 | 2.200 | 2,355,722 | +393 | 0.10% | 5,182,984 |
| 2023-07-19 | 2023-07-14 | 2.200 | 2,355,329 | +1,572 | 0.10% | 5,182,119 |
| 2023-07-13 | 2023-07-11 | 2.238 | 2,353,757 | +394 | 0.10% | 5,268,464 |
| 2023-07-10 | 2023-07-06 | 2.226 | 2,353,363 | +14,153 | 0.10% | 5,237,653 |
| 2023-07-05 | 2023-07-03 | 2.251 | 2,339,210 | +8,256 | 0.10% | 5,265,653 |
| 2023-07-04 | 2023-06-30 | 2.213 | 2,330,954 | +1,180 | 0.10% | 5,158,135 |
| 2023-06-26 | 2023-06-21 | 2.302 | 2,329,774 | +15,726 | 0.10% | 5,362,930 |
| 2023-06-20 | 2023-06-16 | 2.302 | 2,314,048 | -9,829 | 0.10% | 5,326,730 |
| 2023-06-19 | 2023-06-15 | 2.289 | 2,323,877 | -2,359 | 0.10% | 5,319,801 |
| 2023-06-15 | 2023-06-13 | 2.302 | 2,326,236 | +1,180 | 0.10% | 5,354,786 |
| 2023-06-05 | 2023-06-01 | 2.187 | 2,325,056 | +4,717 | 0.10% | 5,085,944 |
| 2023-05-30 | 2023-05-25 | 2.276 | 2,320,339 | +3,932 | 0.10% | 5,282,192 |
| 2023-05-25 | 2023-05-23 | 2.416 | 2,316,407 | +18,085 | 0.10% | 5,597,295 |
| 2023-05-24 | 2023-05-22 | 2.528 | 2,298,322 | -5,111 | 0.09% | 5,809,639 |
| 2023-05-23 | 2023-05-19 | 2.528 | 2,303,433 | +34,855 | 0.10% | 5,822,559 |
| 2023-05-22 | 2023-05-18 | 2.528 | 2,268,578 | -28,928 | 0.10% | 5,734,453 |
| 2023-05-19 | 2023-05-17 | 2.541 | 2,297,506 | -8,486 | 0.10% | 5,837,359 |
| 2023-05-18 | 2023-05-16 | 2.528 | 2,305,992 | -1,157 | 0.10% | 5,829,027 |
| 2023-05-16 | 2023-05-12 | 2.554 | 2,307,149 | -3,857 | 0.10% | 5,891,767 |
| 2023-05-10 | 2023-05-08 | 2.567 | 2,311,006 | +6,171 | 0.10% | 5,931,574 |
| 2023-05-08 | 2023-05-04 | 2.593 | 2,304,835 | -5,786 | 0.10% | 5,975,490 |
| 2023-04-28 | 2023-04-26 | 2.554 | 2,310,621 | +24,686 | 0.10% | 5,900,633 |
| 2023-04-24 | 2023-04-20 | 2.593 | 2,285,935 | +18,514 | 0.10% | 5,926,490 |
| 2023-04-20 | 2023-04-18 | 2.644 | 2,267,421 | +12,729 | 0.10% | 5,996,061 |
| 2023-04-14 | 2023-04-12 | 2.567 | 2,254,692 | +7,329 | 0.09% | 5,787,035 |
| 2023-04-13 | 2023-04-11 | 2.541 | 2,247,363 | +771 | 0.09% | 5,709,959 |
| 2023-04-12 | 2023-04-06 | 2.580 | 2,246,592 | -386 | 0.09% | 5,795,367 |
| 2023-04-11 | 2023-04-04 | 2.541 | 2,246,978 | +6,557 | 0.09% | 5,708,981 |
| 2023-04-06 | 2023-04-03 | 2.502 | 2,240,421 | +5,786 | 0.09% | 5,605,194 |
| 2023-04-04 | 2023-03-31 | 2.424 | 2,234,635 | +6,172 | 0.09% | 5,416,913 |
| 2023-04-03 | 2023-03-30 | 2.437 | 2,228,463 | +9,257 | 0.09% | 5,430,840 |
| 2023-03-31 | 2023-03-29 | 2.476 | 2,219,206 | +11,571 | 0.09% | 5,494,582 |
| 2023-03-30 | 2023-03-28 | 2.437 | 2,207,635 | +4,243 | 0.09% | 5,380,081 |
| 2023-03-27 | 2023-03-23 | 2.437 | 2,203,392 | +9,257 | 0.09% | 5,369,741 |
| 2023-03-23 | 2023-03-21 | 2.515 | 2,194,135 | -11,186 | 0.09% | 5,517,836 |
| 2023-03-22 | 2023-03-20 | 2.385 | 2,205,321 | +27,000 | 0.09% | 5,260,092 |
| 2023-03-21 | 2023-03-17 | 2.502 | 2,178,321 | +386 | 0.09% | 5,449,829 |
| 2023-03-14 | 2023-03-10 | 2.554 | 2,177,935 | +11,186 | 0.09% | 5,561,793 |
| 2023-03-10 | 2023-03-08 | 2.722 | 2,166,749 | +25,071 | 0.09% | 5,898,364 |
| 2023-03-09 | 2023-03-07 | 2.696 | 2,141,678 | +6,943 | 0.09% | 5,774,591 |
| 2023-02-28 | 2023-02-24 | 2.696 | 2,134,735 | -3,857 | 0.09% | 5,755,870 |
| 2023-02-21 | 2023-02-17 | 2.735 | 2,138,592 | -1,543 | 0.09% | 5,849,437 |
| 2023-02-15 | 2023-02-13 | 2.683 | 2,140,135 | -4,243 | 0.09% | 5,742,688 |
| 2023-02-06 | 2023-02-02 | 2.787 | 2,144,378 | +24,867 | 0.09% | 5,976,453 |
| 2023-02-03 | 2023-02-01 | 2.800 | 2,119,511 | -772 | 0.09% | 5,934,623 |
| 2023-02-02 | 2023-01-31 | 2.800 | 2,120,283 | -13,500 | 0.09% | 5,936,784 |
| 2023-02-01 | 2023-01-30 | 2.865 | 2,133,783 | +772 | 0.09% | 6,112,885 |
| 2023-01-30 | 2023-01-26 | 2.981 | 2,133,011 | -44,538 | 0.09% | 6,359,524 |
| 2023-01-27 | 2023-01-20 | 2.891 | 2,177,549 | +16,200 | 0.09% | 6,294,721 |
| 2023-01-20 | 2023-01-18 | 2.735 | 2,161,349 | +35,871 | 0.09% | 5,911,682 |
| 2023-01-16 | 2023-01-12 | 2.722 | 2,125,478 | -40,114 | 0.09% | 5,786,016 |
| 2023-01-11 | 2023-01-09 | 2.722 | 2,165,592 | -13,500 | 0.09% | 5,895,215 |
| 2023-01-09 | 2023-01-05 | 2.670 | 2,179,092 | -9,643 | 0.09% | 5,818,975 |
| 2023-01-05 | 2023-01-03 | 2.644 | 2,188,735 | +4,243 | 0.09% | 5,787,980 |
| 2023-01-03 | 2022-12-29 | 2.502 | 2,184,492 | +1,543 | 0.09% | 5,465,268 |
| 2022-12-21 | 2022-12-19 | 2.528 | 2,182,949 | -6,172 | 0.09% | 5,518,003 |
| 2022-12-15 | 2022-12-13 | 2.709 | 2,189,121 | +15,429 | 0.09% | 5,930,888 |
| 2022-12-09 | 2022-12-07 | 2.528 | 2,173,692 | +318,319 | 0.09% | 5,494,603 |
| 2022-12-08 | 2022-12-06 | 2.631 | 1,855,373 | -50,143 | 0.08% | 4,882,373 |
| 2022-12-07 | 2022-12-05 | 2.437 | 1,905,516 | +4,629 | 0.08% | 4,643,807 |
| 2022-12-05 | 2022-12-01 | 2.320 | 1,900,887 | -11,572 | 0.08% | 4,410,756 |
| 2022-12-02 | 2022-11-30 | 2.333 | 1,912,459 | +532,339 | 0.08% | 4,462,398 |
| 2022-12-01 | 2022-11-29 | 2.320 | 1,380,120 | +8,871 | 0.06% | 3,202,385 |
| 2022-11-25 | 2022-11-23 | 2.217 | 1,371,249 | +6,558 | 0.06% | 3,039,598 |
| 2022-11-17 | 2022-11-15 | 2.230 | 1,364,691 | +94,885 | 0.06% | 3,042,751 |
| 2022-11-16 | 2022-11-14 | 2.113 | 1,269,806 | -62,485 | 0.05% | 2,683,049 |
| 2022-11-15 | 2022-11-11 | 2.074 | 1,332,291 | +7,714 | 0.06% | 2,763,266 |
| 2022-11-10 | 2022-11-08 | 1.996 | 1,324,577 | -1,543 | 0.06% | 2,644,245 |
| 2022-11-09 | 2022-11-07 | 1.996 | 1,326,120 | -6,943 | 0.06% | 2,647,325 |
| 2022-11-07 | 2022-11-03 | 1.880 | 1,333,063 | -3,857 | 0.06% | 2,505,661 |
| 2022-11-03 | 2022-11-01 | 1.906 | 1,336,920 | -300,086 | 0.06% | 2,547,572 |
| 2022-11-02 | 2022-10-31 | 1.880 | 1,637,006 | +771 | 0.07% | 3,076,961 |
| 2022-11-01 | 2022-10-28 | 1.957 | 1,636,235 | +11,958 | 0.07% | 3,202,774 |
| 2022-10-27 | 2022-10-25 | 2.022 | 1,624,277 | +44,742 | 0.07% | 3,284,645 |
| 2022-10-26 | 2022-10-24 | 2.061 | 1,579,535 | -1,542 | 0.07% | 3,255,593 |
| 2022-10-24 | 2022-10-20 | 2.100 | 1,581,077 | +28,157 | 0.07% | 3,320,257 |
| 2022-10-21 | 2022-10-19 | 2.087 | 1,552,920 | +15,428 | 0.07% | 3,240,997 |
| 2022-10-19 | 2022-10-17 | 2.100 | 1,537,492 | +231,429 | 0.06% | 3,228,729 |
| 2022-10-18 | 2022-10-14 | 2.022 | 1,306,063 | -385 | 0.05% | 2,641,146 |
| 2022-10-17 | 2022-10-13 | 2.009 | 1,306,448 | +7,714 | 0.05% | 2,624,989 |
| 2022-10-12 | 2022-10-10 | 1.996 | 1,298,734 | -216,772 | 0.05% | 2,592,654 |
| 2022-10-11 | 2022-10-07 | 2.009 | 1,515,506 | -771 | 0.06% | 3,045,040 |
| 2022-10-10 | 2022-10-06 | 2.061 | 1,516,277 | +385 | 0.06% | 3,125,211 |
| 2022-10-03 | 2022-09-29 | 1.931 | 1,515,892 | -3,085 | 0.06% | 2,927,913 |
| 2022-09-30 | 2022-09-28 | 1.996 | 1,518,977 | +97,586 | 0.06% | 3,032,324 |
| 2022-09-27 | 2022-09-23 | 2.307 | 1,421,391 | +3,471 | 0.06% | 3,279,724 |
| 2022-09-26 | 2022-09-22 | 2.450 | 1,417,920 | +1,543 | 0.06% | 3,473,899 |
| 2022-09-22 | 2022-09-20 | 2.567 | 1,416,377 | -3,086 | 0.06% | 3,635,363 |
| 2022-09-21 | 2022-09-19 | 2.593 | 1,419,463 | -16,586 | 0.06% | 3,680,084 |
| 2022-09-20 | 2022-09-16 | 2.619 | 1,436,049 | +42,429 | 0.06% | 3,760,316 |
| 2022-09-19 | 2022-09-15 | 2.683 | 1,393,620 | -6,557 | 0.06% | 3,739,542 |
| 2022-09-16 | 2022-09-14 | 2.722 | 1,400,177 | -3,086 | 0.06% | 3,811,588 |
| 2022-09-14 | 2022-09-09 | 2.800 | 1,403,263 | -3,857 | 0.06% | 3,929,131 |
| 2022-09-13 | 2022-09-08 | 2.774 | 1,407,120 | -3,086 | 0.06% | 3,903,450 |
| 2022-09-09 | 2022-09-07 | 2.748 | 1,410,206 | +5,400 | 0.06% | 3,875,450 |
| 2022-09-05 | 2022-09-01 | 2.852 | 1,404,806 | -771 | 0.06% | 4,006,293 |
| 2022-09-02 | 2022-08-31 | 3.045 | 1,405,577 | -15,429 | 0.06% | 4,279,506 |
| 2022-09-01 | 2022-08-30 | 3.031 | 1,421,006 | +41,590 | 0.06% | 4,307,506 |
| 2022-08-31 | 2022-08-29 | 3.031 | 1,379,416 | -7,489 | 0.06% | 4,181,434 |
| 2022-08-30 | 2022-08-26 | 3.045 | 1,386,905 | -4,493 | 0.06% | 4,222,656 |
| 2022-08-29 | 2022-08-25 | 3.031 | 1,391,398 | -4,119 | 0.06% | 4,217,755 |
| 2022-08-24 | 2022-08-22 | 3.071 | 1,395,517 | +2,621 | 0.06% | 4,286,147 |
| 2022-08-23 | 2022-08-19 | 3.071 | 1,392,896 | +2,996 | 0.06% | 4,278,097 |
| 2022-08-19 | 2022-08-17 | 3.178 | 1,389,900 | +1,497 | 0.06% | 4,417,379 |
| 2022-08-18 | 2022-08-16 | 3.192 | 1,388,403 | -259,851 | 0.06% | 4,431,161 |
| 2022-08-17 | 2022-08-15 | 3.178 | 1,648,254 | +3,744 | 0.07% | 5,238,479 |
| 2022-08-15 | 2022-08-11 | 3.098 | 1,644,510 | +3,744 | 0.07% | 5,094,817 |
| 2022-08-10 | 2022-08-08 | 3.165 | 1,640,766 | -5,242 | 0.07% | 5,192,770 |
| 2022-07-27 | 2022-07-25 | 3.218 | 1,646,008 | +2,996 | 0.07% | 5,297,282 |
| 2022-07-22 | 2022-07-20 | 3.245 | 1,643,012 | -34,822 | 0.07% | 5,331,521 |
| 2022-07-19 | 2022-07-15 | 3.218 | 1,677,834 | -1,123 | 0.07% | 5,399,707 |
| 2022-07-11 | 2022-07-07 | 3.379 | 1,678,957 | +11,233 | 0.07% | 5,672,366 |
| 2022-07-07 | 2022-07-05 | 3.325 | 1,667,724 | +5,990 | 0.07% | 5,545,333 |
| 2022-07-04 | 2022-06-29 | 3.272 | 1,661,734 | -2,246 | 0.07% | 5,436,654 |
| 2022-06-30 | 2022-06-28 | 3.245 | 1,663,980 | +11,981 | 0.07% | 5,399,562 |
| 2022-06-28 | 2022-06-24 | 3.205 | 1,651,999 | +5,991 | 0.07% | 5,294,502 |
| 2022-06-24 | 2022-06-22 | 3.151 | 1,646,008 | +2,247 | 0.07% | 5,187,380 |
| 2022-06-21 | 2022-06-17 | 3.111 | 1,643,761 | -4,493 | 0.07% | 5,114,447 |
| 2022-06-16 | 2022-06-14 | 3.245 | 1,648,254 | -3,745 | 0.07% | 5,348,531 |
| 2022-06-15 | 2022-06-13 | 3.232 | 1,651,999 | +13,854 | 0.07% | 5,338,623 |
| 2022-06-14 | 2022-06-10 | 3.232 | 1,638,145 | +1,124 | 0.07% | 5,293,852 |
| 2022-06-13 | 2022-06-09 | 3.232 | 1,637,021 | +8,986 | 0.07% | 5,290,220 |
| 2022-06-10 | 2022-06-08 | 3.245 | 1,628,035 | -2,996 | 0.07% | 5,282,921 |
| 2022-06-09 | 2022-06-07 | 3.218 | 1,631,031 | +44,183 | 0.07% | 5,249,082 |
| 2022-06-07 | 2022-06-02 | 3.245 | 1,586,848 | +3,744 | 0.07% | 5,149,271 |
| 2022-06-06 | 2022-06-01 | 3.232 | 1,583,104 | +8,612 | 0.07% | 5,115,981 |
| 2022-06-02 | 2022-05-31 | 3.218 | 1,574,492 | +14,977 | 0.07% | 5,067,125 |
| 2022-05-31 | 2022-05-27 | 3.245 | 1,559,515 | +6,739 | 0.07% | 5,060,576 |
| 2022-05-30 | 2022-05-26 | 3.272 | 1,552,776 | +10,110 | 0.07% | 5,080,179 |
| 2022-05-19 | 2022-05-17 | 3.258 | 1,542,666 | +19,844 | 0.07% | 5,026,502 |
| 2022-05-17 | 2022-05-13 | 3.338 | 1,522,822 | -37,442 | 0.07% | 5,083,856 |
| 2022-05-16 | 2022-05-12 | 3.352 | 1,560,264 | -29,205 | 0.07% | 5,229,690 |
| 2022-05-13 | 2022-05-11 | 3.338 | 1,589,469 | -7,863 | 0.07% | 5,306,354 |
| 2022-05-12 | 2022-05-10 | 3.432 | 1,597,332 | +4,118 | 0.07% | 5,481,917 |
| 2022-05-10 | 2022-05-05 | 3.512 | 1,593,214 | +14,977 | 0.07% | 5,595,437 |
| 2022-05-06 | 2022-05-04 | 3.525 | 1,578,237 | -22,465 | 0.07% | 5,563,912 |
| 2022-05-05 | 2022-05-03 | 3.853 | 1,600,702 | +2,995 | 0.07% | 6,167,104 |
| 2022-05-04 | 2022-04-29 | 3.839 | 1,597,707 | +75,193 | 0.07% | 6,133,181 |
| 2022-05-03 | 2022-04-28 | 3.783 | 1,522,514 | +4,996 | 0.07% | 5,759,213 |
| 2022-04-29 | 2022-04-27 | 3.867 | 1,517,518 | -28,551 | 0.07% | 5,867,878 |
| 2022-04-28 | 2022-04-26 | 3.881 | 1,546,069 | +1,428 | 0.07% | 5,999,938 |
| 2022-04-27 | 2022-04-25 | 3.923 | 1,544,641 | -357 | 0.07% | 6,059,317 |
| 2022-04-25 | 2022-04-21 | 3.923 | 1,544,998 | +714 | 0.07% | 6,060,718 |
| 2022-04-21 | 2022-04-19 | 3.965 | 1,544,284 | +2,855 | 0.07% | 6,122,823 |
| 2022-04-20 | 2022-04-14 | 4.007 | 1,541,429 | -214 | 0.07% | 6,176,290 |
| 2022-04-19 | 2022-04-13 | 3.965 | 1,541,643 | -1,071 | 0.07% | 6,112,352 |
| 2022-04-14 | 2022-04-12 | 3.965 | 1,542,714 | +2,141 | 0.07% | 6,116,598 |
| 2022-04-13 | 2022-04-11 | 3.993 | 1,540,573 | +1,428 | 0.07% | 6,151,277 |
| 2022-04-11 | 2022-04-07 | 3.965 | 1,539,145 | +16,280 | 0.07% | 6,102,448 |
| 2022-04-08 | 2022-04-06 | 3.993 | 1,522,865 | +35,760 | 0.07% | 6,080,571 |
| 2022-04-07 | 2022-04-04 | 3.965 | 1,487,105 | +7,138 | 0.07% | 5,896,118 |
| 2022-04-04 | 2022-03-31 | 3.909 | 1,479,967 | -15,566 | 0.07% | 5,784,880 |
| 2022-04-01 | 2022-03-30 | 3.909 | 1,495,533 | +3,569 | 0.07% | 5,845,724 |
| 2022-03-31 | 2022-03-29 | 3.951 | 1,491,964 | -2,499 | 0.07% | 5,894,481 |
| 2022-03-22 | 2022-03-18 | 3.909 | 1,494,463 | +4,997 | 0.07% | 5,841,542 |
| 2022-03-21 | 2022-03-17 | 3.923 | 1,489,466 | +2,855 | 0.07% | 5,842,877 |
| 2022-03-18 | 2022-03-16 | 3.895 | 1,486,611 | -4,996 | 0.07% | 5,790,023 |
| 2022-03-14 | 2022-03-10 | 3.937 | 1,491,607 | +4,639 | 0.07% | 5,872,173 |
| 2022-03-11 | 2022-03-09 | 3.895 | 1,486,968 | -2,141 | 0.07% | 5,791,413 |
| 2022-03-10 | 2022-03-08 | 3.867 | 1,489,109 | +14,275 | 0.07% | 5,758,027 |
| 2022-03-09 | 2022-03-07 | 3.951 | 1,474,834 | -13,205 | 0.07% | 5,826,803 |
| 2022-03-01 | 2022-02-25 | 3.951 | 1,488,039 | -4,996 | 0.07% | 5,878,974 |
| 2022-02-28 | 2022-02-24 | 3.965 | 1,493,035 | +6,067 | 0.07% | 5,919,630 |
| 2022-02-22 | 2022-02-18 | 4.021 | 1,486,968 | +2,855 | 0.07% | 5,978,905 |
| 2022-02-21 | 2022-02-17 | 4.007 | 1,484,113 | -1,427 | 0.07% | 5,946,633 |
| 2022-02-18 | 2022-02-16 | 4.007 | 1,485,540 | +14,275 | 0.07% | 5,952,351 |
| 2022-02-14 | 2022-02-10 | 4.063 | 1,471,265 | -1,427 | 0.07% | 5,977,602 |
| 2022-02-10 | 2022-02-08 | 3.993 | 1,472,692 | +11,420 | 0.07% | 5,880,238 |
| 2022-01-28 | 2022-01-26 | 3.895 | 1,461,272 | +14,275 | 0.07% | 5,691,333 |
| 2022-01-27 | 2022-01-25 | 3.909 | 1,446,997 | +13,562 | 0.07% | 5,656,007 |
| 2022-01-26 | 2022-01-24 | 3.923 | 1,433,435 | +5,354 | 0.07% | 5,623,079 |
| 2022-01-25 | 2022-01-21 | 3.909 | 1,428,081 | -13,562 | 0.06% | 5,582,068 |
| 2022-01-18 | 2022-01-14 | 3.881 | 1,441,643 | -2,498 | 0.07% | 5,594,685 |
| 2022-01-17 | 2022-01-13 | 3.839 | 1,444,141 | +5,353 | 0.07% | 5,543,682 |
| 2022-01-12 | 2022-01-10 | 3.853 | 1,438,788 | -62,812 | 0.07% | 5,543,290 |
| 2022-01-11 | 2022-01-07 | 3.867 | 1,501,600 | +1,427 | 0.07% | 5,806,327 |
| 2022-01-07 | 2022-01-05 | 3.867 | 1,500,173 | +357 | 0.07% | 5,800,809 |
| 2021-12-30 | 2021-12-28 | 3.825 | 1,499,816 | +38,544 | 0.07% | 5,736,391 |
| 2021-12-22 | 2021-12-20 | 3.895 | 1,461,272 | -20,343 | 0.07% | 5,691,333 |
| 2021-12-13 | 2021-12-09 | 3.951 | 1,481,615 | -4,996 | 0.07% | 5,853,594 |
| 2021-12-08 | 2021-12-06 | 3.895 | 1,486,611 | -7,495 | 0.07% | 5,790,023 |
| 2021-12-01 | 2021-11-29 | 3.909 | 1,494,106 | +5,710 | 0.07% | 5,840,146 |
| 2021-11-30 | 2021-11-26 | 3.951 | 1,488,396 | -1,784 | 0.07% | 5,880,384 |
| 2021-11-29 | 2021-11-25 | 3.937 | 1,490,180 | +1,071 | 0.07% | 5,866,555 |
| 2021-11-16 | 2021-11-12 | 3.951 | 1,489,109 | +14,275 | 0.07% | 5,883,201 |
| 2021-11-08 | 2021-11-04 | 3.965 | 1,474,834 | +33,191 | 0.07% | 5,847,466 |
| 2021-11-04 | 2021-11-02 | 3.965 | 1,441,643 | -5,710 | 0.07% | 5,715,869 |
| 2021-11-01 | 2021-10-28 | 3.965 | 1,447,353 | +10,706 | 0.07% | 5,738,508 |
| 2021-10-26 | 2021-10-22 | 3.993 | 1,436,647 | -73,162 | 0.07% | 5,736,316 |
| 2021-10-22 | 2021-10-20 | 3.937 | 1,509,809 | -1,070 | 0.07% | 5,943,831 |
| 2021-10-18 | 2021-10-12 | 3.979 | 1,510,879 | -7,852 | 0.07% | 6,011,546 |
| 2021-10-11 | 2021-10-07 | 3.993 | 1,518,731 | -6,424 | 0.07% | 6,064,065 |
| 2021-09-30 | 2021-09-28 | 3.867 | 1,525,155 | +3,212 | 0.07% | 5,897,408 |
| 2021-09-27 | 2021-09-23 | 4.007 | 1,521,943 | +7,495 | 0.07% | 6,098,212 |
| 2021-09-20 | 2021-09-16 | 4.035 | 1,514,448 | +357 | 0.07% | 6,110,616 |
| 2021-09-17 | 2021-09-15 | 4.105 | 1,514,091 | +7,851 | 0.07% | 6,215,237 |
| 2021-09-15 | 2021-09-13 | 4.133 | 1,506,240 | +357 | 0.07% | 6,225,214 |
| 2021-09-09 | 2021-09-07 | 4.133 | 1,505,883 | +357 | 0.07% | 6,223,739 |
| 2021-09-06 | 2021-09-02 | 4.035 | 1,505,526 | +174,875 | 0.07% | 6,074,616 |
| 2021-09-03 | 2021-09-01 | 4.365 | 1,330,651 | -1,784 | 0.06% | 5,808,565 |
| 2021-09-02 | 2021-08-31 | 4.322 | 1,332,435 | +48,824 | 0.06% | 5,758,189 |
| 2021-09-01 | 2021-08-30 | 4.365 | 1,283,611 | -3,436 | 0.06% | 5,603,226 |
| 2021-08-31 | 2021-08-27 | 4.292 | 1,287,047 | +3,092 | 0.06% | 5,524,588 |
| 2021-08-26 | 2021-08-24 | 4.278 | 1,283,955 | -52,918 | 0.06% | 5,492,633 |
| 2021-08-25 | 2021-08-23 | 4.307 | 1,336,873 | -27,490 | 0.06% | 5,757,916 |
| 2021-08-23 | 2021-08-19 | 4.220 | 1,364,363 | +12,370 | 0.06% | 5,757,201 |
| 2021-08-20 | 2021-08-18 | 4.234 | 1,351,993 | -11,683 | 0.06% | 5,724,675 |
| 2021-08-19 | 2021-08-17 | 4.234 | 1,363,676 | +344 | 0.06% | 5,774,144 |
| 2021-08-17 | 2021-08-13 | 4.249 | 1,363,332 | +16,150 | 0.06% | 5,792,525 |
| 2021-08-16 | 2021-08-12 | 4.307 | 1,347,182 | +2,405 | 0.06% | 5,802,317 |
| 2021-08-13 | 2021-08-11 | 4.322 | 1,344,777 | -171,126 | 0.06% | 5,811,526 |
| 2021-08-05 | 2021-08-03 | 4.278 | 1,515,903 | -47,420 | 0.07% | 6,484,883 |
| 2021-08-04 | 2021-08-02 | 4.249 | 1,563,323 | +1,718 | 0.07% | 6,642,247 |
| 2021-07-29 | 2021-07-27 | 4.147 | 1,561,605 | -5,498 | 0.07% | 6,475,890 |
| 2021-07-26 | 2021-07-22 | 4.409 | 1,567,103 | -3,436 | 0.07% | 6,909,134 |
| 2021-07-23 | 2021-07-21 | 4.220 | 1,570,539 | -9,278 | 0.07% | 6,627,201 |
| 2021-07-22 | 2021-07-20 | 4.191 | 1,579,817 | +2,405 | 0.07% | 6,620,377 |
| 2021-07-21 | 2021-07-19 | 4.249 | 1,577,412 | -208,237 | 0.07% | 6,702,108 |
| 2021-07-20 | 2021-07-16 | 4.249 | 1,785,649 | -41,235 | 0.08% | 7,586,865 |
| 2021-07-19 | 2021-07-15 | 4.205 | 1,826,884 | -34,363 | 0.09% | 7,682,317 |
| 2021-07-16 | 2021-07-14 | 4.205 | 1,861,247 | -6,529 | 0.09% | 7,826,819 |
| 2021-07-15 | 2021-07-13 | 4.278 | 1,867,776 | -34,363 | 0.09% | 7,990,161 |
| 2021-07-14 | 2021-07-12 | 4.263 | 1,902,139 | -26,459 | 0.09% | 8,109,486 |
| 2021-07-13 | 2021-07-09 | 4.147 | 1,928,598 | -59,791 | 0.09% | 7,997,790 |
| 2021-07-12 | 2021-07-08 | 4.161 | 1,988,389 | +19,243 | 0.09% | 8,274,673 |
| 2021-07-06 | 2021-07-02 | 4.205 | 1,969,146 | +23,710 | 0.09% | 8,280,550 |
| 2021-07-02 | 2021-06-29 | 4.249 | 1,945,436 | -343 | 0.09% | 8,265,768 |
| 2021-06-22 | 2021-06-18 | 4.220 | 1,945,779 | +2,749 | 0.09% | 8,210,601 |
| 2021-06-21 | 2021-06-17 | 4.365 | 1,943,030 | +36,768 | 0.09% | 8,481,725 |
| 2021-06-18 | 2021-06-16 | 4.380 | 1,906,262 | +34,362 | 0.09% | 8,348,963 |
| 2021-06-11 | 2021-06-09 | 4.365 | 1,871,900 | +2,749 | 0.09% | 8,171,228 |
| 2021-06-08 | 2021-06-04 | 4.336 | 1,869,151 | +386,924 | 0.09% | 8,104,833 |
| 2021-06-01 | 2021-05-28 | 4.365 | 1,482,227 | -30,583 | 0.07% | 6,470,225 |
| 2021-05-31 | 2021-05-27 | 4.322 | 1,512,810 | -393,452 | 0.07% | 6,537,689 |
| 2021-05-28 | 2021-05-26 | 4.365 | 1,906,262 | -687 | 0.09% | 8,321,225 |
| 2021-05-27 | 2021-05-25 | 4.351 | 1,906,949 | -35,050 | 0.09% | 8,296,477 |
| 2021-05-24 | 2021-05-20 | 4.336 | 1,941,999 | +51,544 | 0.09% | 8,420,710 |
| 2021-05-20 | 2021-05-17 | 4.322 | 1,890,455 | +4,123 | 0.09% | 8,169,702 |
| 2021-05-18 | 2021-05-14 | 4.351 | 1,886,332 | +2,749 | 0.09% | 8,206,779 |
| 2021-05-17 | 2021-05-13 | 4.394 | 1,883,583 | +2,749 | 0.09% | 8,277,042 |
| 2021-05-14 | 2021-05-12 | 4.438 | 1,880,834 | +2,062 | 0.09% | 8,347,064 |
| 2021-05-13 | 2021-05-11 | 4.467 | 1,878,772 | -18,212 | 0.09% | 8,392,588 |
| 2021-05-12 | 2021-05-10 | 4.511 | 1,896,984 | -48,795 | 0.09% | 8,556,749 |
| 2021-05-11 | 2021-05-07 | 4.482 | 1,945,779 | -7,216 | 0.09% | 8,720,224 |
| 2021-05-10 | 2021-05-06 | 4.482 | 1,952,995 | +5,498 | 0.09% | 8,752,564 |
| 2021-05-06 | 2021-05-04 | 4.453 | 1,947,497 | +2,749 | 0.09% | 8,671,249 |
| 2021-05-05 | 2021-05-03 | 4.676 | 1,944,748 | -26,116 | 0.09% | 9,093,001 |
| 2021-05-04 | 2021-04-30 | 4.661 | 1,970,864 | +70,858 | 0.09% | 9,185,384 |
| 2021-05-03 | 2021-04-29 | 4.706 | 1,900,006 | -45,084 | 0.09% | 8,941,117 |
| 2021-04-30 | 2021-04-28 | 4.661 | 1,945,090 | -7,293 | 0.10% | 9,065,262 |
| 2021-04-29 | 2021-04-27 | 4.646 | 1,952,383 | +1,989 | 0.10% | 9,069,805 |
| 2021-04-28 | 2021-04-26 | 4.676 | 1,950,394 | -31,493 | 0.10% | 9,119,400 |
| 2021-04-19 | 2021-04-15 | 4.495 | 1,981,887 | +19,890 | 0.10% | 8,907,942 |
| 2021-04-16 | 2021-04-14 | 4.434 | 1,961,997 | -4,972 | 0.10% | 8,700,173 |
| 2021-04-13 | 2021-04-09 | 4.465 | 1,966,969 | +5,304 | 0.10% | 8,781,555 |
| 2021-04-12 | 2021-04-08 | 4.449 | 1,961,665 | -19,890 | 0.10% | 8,728,288 |
| 2021-04-01 | 2021-03-30 | 4.495 | 1,981,555 | +38,122 | 0.10% | 8,906,449 |
| 2021-03-31 | 2021-03-29 | 4.555 | 1,943,433 | +29,836 | 0.10% | 8,852,353 |
| 2021-03-30 | 2021-03-26 | 4.540 | 1,913,597 | +2,652 | 0.09% | 8,687,587 |
| 2021-03-29 | 2021-03-25 | 4.555 | 1,910,945 | +663 | 0.09% | 8,704,370 |
| 2021-03-26 | 2021-03-24 | 4.570 | 1,910,282 | -63,317 | 0.09% | 8,730,162 |
| 2021-03-25 | 2021-03-23 | 4.857 | 1,973,599 | -6,630 | 0.10% | 9,585,108 |
| 2021-03-24 | 2021-03-22 | 4.917 | 1,980,229 | -55,693 | 0.10% | 9,736,777 |
| 2021-03-23 | 2021-03-19 | 4.932 | 2,035,922 | -8,951 | 0.10% | 10,041,327 |
| 2021-03-22 | 2021-03-18 | 4.872 | 2,044,873 | -307,303 | 0.10% | 9,962,104 |
| 2021-03-19 | 2021-03-17 | 5.113 | 2,352,176 | -51,715 | 0.12% | 12,026,845 |
| 2021-03-18 | 2021-03-16 | 5.204 | 2,403,891 | -475,375 | 0.12% | 12,508,812 |
| 2021-03-17 | 2021-03-15 | 5.385 | 2,879,266 | +229,069 | 0.14% | 15,503,588 |
| 2021-03-16 | 2021-03-12 | 5.324 | 2,650,197 | +67,626 | 0.13% | 14,110,262 |
| 2021-03-15 | 2021-03-11 | 5.385 | 2,582,571 | +444,215 | 0.13% | 13,906,015 |
| 2021-03-12 | 2021-03-10 | 5.053 | 2,138,356 | -6,631 | 0.10% | 10,804,558 |
| 2021-03-11 | 2021-03-09 | 4.811 | 2,144,987 | +13,261 | 0.10% | 10,320,424 |
| 2021-03-10 | 2021-03-08 | 4.902 | 2,131,726 | -11,603 | 0.10% | 10,449,535 |
| 2021-03-09 | 2021-03-05 | 4.917 | 2,143,329 | -1,326 | 0.10% | 10,538,739 |
| 2021-03-08 | 2021-03-04 | 4.917 | 2,144,655 | +10,608 | 0.10% | 10,545,259 |
| 2021-03-05 | 2021-03-03 | 5.053 | 2,134,047 | -20,885 | 0.10% | 10,782,786 |
| 2021-03-04 | 2021-03-02 | 4.842 | 2,154,932 | +56,024 | 0.11% | 10,433,279 |
| 2021-03-03 | 2021-03-01 | 4.962 | 2,098,908 | +72,931 | 0.10% | 10,415,293 |
| 2021-03-02 | 2021-02-26 | 4.887 | 2,025,977 | +106,744 | 0.10% | 9,900,605 |
| 2021-03-01 | 2021-02-25 | 5.038 | 1,919,233 | +55,030 | 0.09% | 9,668,439 |
| 2021-02-26 | 2021-02-24 | 4.751 | 1,864,203 | +497,255 | 0.09% | 8,856,986 |
| 2021-02-25 | 2021-02-23 | 4.570 | 1,366,948 | +4,309 | 0.07% | 6,247,077 |
| 2021-02-24 | 2021-02-22 | 4.344 | 1,362,639 | -1,326 | 0.07% | 5,919,098 |
| 2021-02-23 | 2021-02-19 | 4.314 | 1,363,965 | -331 | 0.07% | 5,883,713 |
| 2021-02-18 | 2021-02-16 | 4.284 | 1,364,296 | +2,652 | 0.07% | 5,843,986 |
| 2021-02-17 | 2021-02-11 | 4.329 | 1,361,644 | -332 | 0.07% | 5,894,238 |
| 2021-02-10 | 2021-02-08 | 4.344 | 1,361,976 | +995 | 0.07% | 5,916,218 |
| 2021-02-08 | 2021-02-04 | 4.314 | 1,360,981 | -16,575 | 0.07% | 5,870,841 |
| 2021-02-05 | 2021-02-03 | 4.299 | 1,377,556 | -16,907 | 0.07% | 5,921,563 |
| 2021-01-29 | 2021-01-27 | 4.389 | 1,394,463 | +41,106 | 0.07% | 6,120,434 |
| 2021-01-27 | 2021-01-25 | 4.404 | 1,353,357 | -12,928 | 0.07% | 5,960,428 |
| 2021-01-26 | 2021-01-22 | 4.299 | 1,366,285 | -49,063 | 0.07% | 5,873,113 |
| 2021-01-25 | 2021-01-21 | 4.148 | 1,415,348 | +663 | 0.07% | 5,870,541 |
| 2021-01-21 | 2021-01-19 | 4.468 | 1,414,685 | +58,307 | 0.07% | 6,320,322 |
| 2021-01-20 | 2021-01-18 | 4.468 | 1,356,378 | -11,760 | 0.07% | 6,059,827 |
| 2021-01-14 | 2021-01-12 | 4.468 | 1,368,138 | -12,714 | 0.07% | 6,112,367 |
| 2021-01-13 | 2021-01-11 | 4.499 | 1,380,852 | -318 | 0.07% | 6,212,613 |
| 2021-01-12 | 2021-01-08 | 4.483 | 1,381,170 | +31,149 | 0.07% | 6,192,316 |
| 2021-01-11 | 2021-01-07 | 4.483 | 1,350,021 | -636 | 0.07% | 6,052,664 |
| 2021-01-08 | 2021-01-06 | 4.515 | 1,350,657 | -6,039 | 0.07% | 6,098,010 |
| 2021-01-07 | 2021-01-05 | 4.656 | 1,356,696 | +4,768 | 0.07% | 6,317,357 |
| 2020-12-30 | 2020-12-28 | 4.074 | 1,351,928 | -9,536 | 0.07% | 5,508,261 |
| 2020-12-29 | 2020-12-24 | 4.059 | 1,361,464 | -53,715 | 0.07% | 5,525,696 |
| 2020-12-28 | 2020-12-22 | 3.949 | 1,415,179 | +10,807 | 0.07% | 5,587,869 |
| 2020-12-22 | 2020-12-18 | 4.106 | 1,404,372 | -17,799 | 0.07% | 5,766,122 |
| 2020-12-15 | 2020-12-11 | 4.122 | 1,422,171 | -318 | 0.07% | 5,861,574 |
| 2020-12-08 | 2020-12-04 | 4.106 | 1,422,489 | +8,582 | 0.07% | 5,840,507 |
| 2020-12-07 | 2020-12-03 | 4.074 | 1,413,907 | -20,342 | 0.07% | 5,760,786 |
| 2020-12-04 | 2020-12-02 | 4.027 | 1,434,249 | -66,429 | 0.07% | 5,775,980 |
| 2020-12-03 | 2020-12-01 | 4.027 | 1,500,678 | -11,442 | 0.08% | 6,043,501 |
| 2020-12-02 | 2020-11-30 | 3.964 | 1,512,120 | -340,768 | 0.08% | 5,994,431 |
| 2020-12-01 | 2020-11-27 | 3.949 | 1,852,888 | -49,583 | 0.09% | 7,316,174 |
| 2020-11-30 | 2020-11-26 | 3.933 | 1,902,471 | -4,889 | 0.10% | 7,482,026 |
| 2020-11-27 | 2020-11-25 | 3.901 | 1,907,360 | +7,628 | 0.10% | 7,441,243 |
| 2020-11-26 | 2020-11-24 | 3.901 | 1,899,732 | +3,178 | 0.10% | 7,411,484 |
| 2020-11-25 | 2020-11-23 | 3.901 | 1,896,554 | +3,179 | 0.10% | 7,399,085 |
| 2020-11-24 | 2020-11-20 | 3.901 | 1,893,375 | +8,263 | 0.10% | 7,386,683 |
| 2020-11-23 | 2020-11-19 | 3.838 | 1,885,112 | +22,885 | 0.10% | 7,235,826 |
| 2020-11-20 | 2020-11-18 | 3.886 | 1,862,227 | +86,452 | 0.10% | 7,235,869 |
| 2020-11-19 | 2020-11-17 | 3.886 | 1,775,775 | +11,246 | 0.09% | 6,899,951 |
| 2020-11-18 | 2020-11-16 | 3.917 | 1,764,529 | +46,404 | 0.09% | 6,911,770 |
| 2020-11-17 | 2020-11-13 | 3.933 | 1,718,125 | -47,040 | 0.09% | 6,757,031 |
| 2020-11-16 | 2020-11-12 | 3.854 | 1,765,165 | -15,614 | 0.09% | 6,803,189 |
| 2020-11-13 | 2020-11-11 | 3.886 | 1,780,779 | +12,713 | 0.09% | 6,919,395 |
| 2020-11-12 | 2020-11-10 | 3.665 | 1,768,066 | +49,266 | 0.09% | 6,480,605 |
| 2020-11-11 | 2020-11-09 | 3.555 | 1,718,800 | +119,507 | 0.09% | 6,110,756 |
| 2020-11-10 | 2020-11-06 | 3.571 | 1,599,293 | -3,814 | 0.08% | 5,711,038 |
| 2020-11-04 | 2020-11-02 | 3.540 | 1,603,107 | +12,714 | 0.08% | 5,674,220 |
| 2020-10-30 | 2020-10-28 | 3.524 | 1,590,393 | +19,388 | 0.08% | 5,604,200 |
| 2020-10-29 | 2020-10-27 | 3.587 | 1,571,005 | +3,179 | 0.08% | 5,634,736 |
| 2020-10-28 | 2020-10-23 | 3.697 | 1,567,826 | +3,178 | 0.08% | 5,795,980 |
| 2020-10-23 | 2020-10-21 | 3.681 | 1,564,648 | +18,753 | 0.08% | 5,759,618 |
| 2020-10-20 | 2020-10-16 | 3.681 | 1,545,895 | +11,124 | 0.08% | 5,690,586 |
| 2020-10-16 | 2020-10-14 | 3.650 | 1,534,771 | -7,946 | 0.08% | 5,601,350 |
| 2020-10-15 | 2020-10-12 | 3.618 | 1,542,717 | +9,853 | 0.08% | 5,581,813 |
| 2020-10-14 | 2020-10-09 | 3.508 | 1,532,864 | +12,714 | 0.08% | 5,377,366 |
| 2020-10-12 | 2020-10-08 | 3.555 | 1,520,150 | +19,070 | 0.08% | 5,404,506 |
| 2020-10-09 | 2020-10-07 | 3.618 | 1,501,080 | +8,264 | 0.08% | 5,431,163 |
| 2020-10-05 | 2020-09-29 | 3.775 | 1,492,816 | +1,907 | 0.08% | 5,636,100 |
| 2020-09-30 | 2020-09-28 | 3.775 | 1,490,909 | +6,992 | 0.08% | 5,628,900 |
| 2020-09-29 | 2020-09-25 | 3.791 | 1,483,917 | -18,116 | 0.08% | 5,625,845 |
| 2020-09-28 | 2020-09-24 | 3.838 | 1,502,033 | -32,420 | 0.08% | 5,765,413 |
| 2020-09-23 | 2020-09-21 | 3.996 | 1,534,453 | +6,039 | 0.08% | 6,131,242 |
| 2020-09-22 | 2020-09-18 | 3.996 | 1,528,414 | -21,931 | 0.08% | 6,107,112 |
| 2020-09-21 | 2020-09-17 | 4.027 | 1,550,345 | -23,202 | 0.08% | 6,243,519 |
| 2020-09-18 | 2020-09-16 | 4.043 | 1,573,547 | -6,039 | 0.08% | 6,361,712 |
| 2020-09-15 | 2020-09-11 | 4.043 | 1,579,586 | -636 | 0.08% | 6,386,127 |
| 2020-09-08 | 2020-09-04 | 3.949 | 1,580,222 | +93,445 | 0.08% | 6,239,546 |
| 2020-09-04 | 2020-09-02 | 4.027 | 1,486,777 | +8,264 | 0.08% | 5,987,520 |
| 2020-09-03 | 2020-09-01 | 4.027 | 1,478,513 | -19,389 | 0.08% | 5,954,239 |
| 2020-08-26 | 2020-08-24 | 4.090 | 1,497,902 | -10,488 | 0.08% | 6,126,577 |
| 2020-08-24 | 2020-08-20 | 4.027 | 1,508,390 | +2,542 | 0.08% | 6,074,559 |
| 2020-08-20 | 2020-08-18 | 4.059 | 1,505,848 | +2,543 | 0.08% | 6,111,699 |
| 2020-08-19 | 2020-08-17 | 4.090 | 1,503,305 | -7,628 | 0.08% | 6,148,676 |
| 2020-08-10 | 2020-08-06 | 4.074 | 1,510,933 | +66,111 | 0.08% | 6,156,106 |
| 2020-08-06 | 2020-08-04 | 4.090 | 1,444,822 | -2,543 | 0.07% | 5,909,474 |
| 2020-08-05 | 2020-08-03 | 4.043 | 1,447,365 | +12,396 | 0.07% | 5,851,569 |
| 2020-08-04 | 2020-07-31 | 3.917 | 1,434,969 | +13,985 | 0.07% | 5,620,863 |
| 2020-07-31 | 2020-07-29 | 3.996 | 1,420,984 | +5,085 | 0.07% | 5,677,852 |
| 2020-07-30 | 2020-07-28 | 4.011 | 1,415,899 | +5,721 | 0.07% | 5,679,807 |
| 2020-07-29 | 2020-07-27 | 4.074 | 1,410,178 | +73,739 | 0.07% | 5,745,593 |
| 2020-07-28 | 2020-07-24 | 4.122 | 1,336,439 | +3,497 | 0.07% | 5,508,224 |
| 2020-07-24 | 2020-07-22 | 4.232 | 1,332,942 | -4,132 | 0.07% | 5,640,592 |
| 2020-07-22 | 2020-07-20 | 4.169 | 1,337,074 | -1,272 | 0.07% | 5,573,942 |
| 2020-07-21 | 2020-07-17 | 4.184 | 1,338,346 | +318 | 0.07% | 5,600,299 |
| 2020-07-20 | 2020-07-16 | 4.153 | 1,338,028 | +3,179 | 0.07% | 5,556,870 |
| 2020-07-15 | 2020-07-13 | 4.247 | 1,334,849 | +29,559 | 0.07% | 5,669,660 |
| 2020-07-09 | 2020-07-07 | 4.326 | 1,305,290 | +4,767 | 0.07% | 5,646,780 |
| 2020-07-08 | 2020-07-06 | 4.295 | 1,300,523 | +5,404 | 0.07% | 5,585,240 |
| 2020-07-06 | 2020-07-02 | 4.200 | 1,295,119 | +6,356 | 0.07% | 5,439,789 |
| 2020-07-02 | 2020-06-29 | 4.169 | 1,288,763 | +3,814 | 0.07% | 5,372,545 |
| 2020-06-30 | 2020-06-26 | 4.232 | 1,284,949 | -635 | 0.07% | 5,437,501 |
| 2020-06-26 | 2020-06-23 | 4.200 | 1,285,584 | -3,179 | 0.07% | 5,399,740 |
| 2020-06-24 | 2020-06-22 | 4.232 | 1,288,763 | -2,542 | 0.07% | 5,453,640 |
| 2020-06-22 | 2020-06-18 | 4.232 | 1,291,305 | -8,900 | 0.07% | 5,464,397 |
| 2020-06-19 | 2020-06-17 | 4.216 | 1,300,205 | -3,814 | 0.07% | 5,481,605 |
| 2020-06-18 | 2020-06-16 | 4.216 | 1,304,019 | +3,178 | 0.07% | 5,497,685 |
| 2020-06-16 | 2020-06-12 | 4.247 | 1,300,841 | +16,210 | 0.07% | 5,525,214 |
| 2020-06-11 | 2020-06-09 | 4.342 | 1,284,631 | +3,497 | 0.07% | 5,577,616 |
| 2020-06-10 | 2020-06-08 | 4.342 | 1,281,134 | +12,713 | 0.07% | 5,562,433 |
| 2020-06-09 | 2020-06-05 | 4.326 | 1,268,421 | +9,217 | 0.06% | 5,487,282 |
| 2020-06-05 | 2020-06-03 | 4.279 | 1,259,204 | +3,179 | 0.06% | 5,387,982 |
| 2020-06-03 | 2020-06-01 | 4.279 | 1,256,025 | +50,536 | 0.06% | 5,374,380 |
| 2020-06-02 | 2020-05-29 | 4.247 | 1,205,489 | +22,885 | 0.06% | 5,120,215 |
| 2020-06-01 | 2020-05-28 | 4.247 | 1,182,604 | -1,907 | 0.06% | 5,023,012 |
| 2020-05-29 | 2020-05-27 | 4.310 | 1,184,511 | +1,271 | 0.06% | 5,105,647 |
| 2020-05-28 | 2020-05-26 | 4.405 | 1,183,240 | +6,357 | 0.06% | 5,211,851 |
| 2020-05-27 | 2020-05-25 | 4.779 | 1,176,883 | -37,187 | 0.06% | 5,624,063 |
| 2020-05-26 | 2020-05-22 | 4.861 | 1,214,070 | +39,738 | 0.06% | 5,901,117 |
| 2020-05-25 | 2020-05-21 | 5.041 | 1,174,332 | +2,444 | 0.06% | 5,919,373 |
| 2020-05-21 | 2020-05-19 | 4.959 | 1,171,888 | +916 | 0.06% | 5,811,160 |
| 2020-05-20 | 2020-05-18 | 4.926 | 1,170,972 | -1,833 | 0.06% | 5,768,290 |
| 2020-05-19 | 2020-05-15 | 4.910 | 1,172,805 | +3,361 | 0.06% | 5,758,125 |
| 2020-05-14 | 2020-05-12 | 4.877 | 1,169,444 | +2,138 | 0.06% | 5,703,346 |
| 2020-05-13 | 2020-05-11 | 4.828 | 1,167,306 | -34,829 | 0.06% | 5,635,608 |
| 2020-05-12 | 2020-05-08 | 4.697 | 1,202,135 | +17,720 | 0.06% | 5,646,368 |
| 2020-05-08 | 2020-05-06 | 4.664 | 1,184,415 | +3,667 | 0.06% | 5,524,371 |
| 2020-05-07 | 2020-05-05 | 4.648 | 1,180,748 | +2,444 | 0.06% | 5,487,943 |
| 2020-05-06 | 2020-05-04 | 4.599 | 1,178,304 | -1,833 | 0.06% | 5,418,733 |
| 2020-05-05 | 2020-04-29 | 4.713 | 1,180,137 | +4,277 | 0.06% | 5,562,358 |
| 2020-05-04 | 2020-04-28 | 4.615 | 1,175,860 | +9,165 | 0.06% | 5,426,737 |
| 2020-04-29 | 2020-04-27 | 4.648 | 1,166,695 | +37,885 | 0.06% | 5,422,627 |
| 2020-04-28 | 2020-04-24 | 4.648 | 1,128,810 | -2,445 | 0.06% | 5,246,543 |
| 2020-04-23 | 2020-04-21 | 4.582 | 1,131,255 | -18,025 | 0.06% | 5,183,852 |
| 2020-04-17 | 2020-04-15 | 4.681 | 1,149,280 | -9,166 | 0.06% | 5,379,302 |
| 2020-04-16 | 2020-04-14 | 4.697 | 1,158,446 | +30,858 | 0.06% | 5,441,163 |
| 2020-04-15 | 2020-04-09 | 4.582 | 1,127,588 | -4,278 | 0.06% | 5,167,048 |
| 2020-04-02 | 2020-03-31 | 4.435 | 1,131,866 | +6,111 | 0.06% | 5,019,938 |
| 2020-03-31 | 2020-03-27 | 4.550 | 1,125,755 | +1,346 | 0.06% | 5,121,801 |
| 2020-03-26 | 2020-03-24 | 4.402 | 1,124,409 | -5,804 | 0.06% | 4,950,062 |
| 2020-03-25 | 2020-03-23 | 4.271 | 1,130,213 | -18,637 | 0.06% | 4,827,640 |
| 2020-03-23 | 2020-03-19 | 4.239 | 1,148,850 | -61,103 | 0.06% | 4,869,643 |
| 2020-03-19 | 2020-03-17 | 4.746 | 1,209,953 | +3,055 | 0.06% | 5,742,494 |
| 2020-03-18 | 2020-03-16 | 4.746 | 1,206,898 | -6,722 | 0.06% | 5,727,995 |
| 2020-03-17 | 2020-03-13 | 4.779 | 1,213,620 | -15,275 | 0.06% | 5,799,621 |
| 2020-03-16 | 2020-03-12 | 4.844 | 1,228,895 | +1,222 | 0.07% | 5,953,064 |
| 2020-03-11 | 2020-03-09 | 4.926 | 1,227,673 | -149,704 | 0.07% | 6,047,603 |
| 2020-03-09 | 2020-03-05 | 5.237 | 1,377,377 | +9,471 | 0.07% | 7,213,348 |
| 2020-03-06 | 2020-03-04 | 5.319 | 1,367,906 | -30,552 | 0.07% | 7,275,681 |
| 2020-03-04 | 2020-03-02 | 5.073 | 1,398,458 | +1,833 | 0.07% | 7,094,882 |
| 2020-03-03 | 2020-02-28 | 5.041 | 1,396,625 | -42,466 | 0.07% | 7,039,869 |
| 2020-03-02 | 2020-02-27 | 5.155 | 1,439,091 | +2,444 | 0.08% | 7,418,786 |
| 2020-02-28 | 2020-02-26 | 5.008 | 1,436,647 | +34,829 | 0.08% | 7,194,582 |
| 2020-02-27 | 2020-02-25 | 5.139 | 1,401,818 | +4,277 | 0.07% | 7,203,695 |
| 2020-02-26 | 2020-02-24 | 5.302 | 1,397,541 | +30,733 | 0.07% | 7,410,434 |
| 2020-02-25 | 2020-02-21 | 5.352 | 1,366,808 | -2,445 | 0.07% | 7,314,579 |
| 2020-02-21 | 2020-02-19 | 5.401 | 1,369,253 | +3,056 | 0.07% | 7,394,890 |
| 2020-02-20 | 2020-02-18 | 5.450 | 1,366,197 | +33,606 | 0.07% | 7,445,461 |
| 2020-02-19 | 2020-02-17 | 5.532 | 1,332,591 | -68,435 | 0.07% | 7,371,360 |
| 2020-02-18 | 2020-02-14 | 5.630 | 1,401,026 | -120,985 | 0.07% | 7,887,488 |
| 2020-02-17 | 2020-02-13 | 5.597 | 1,522,011 | +18,942 | 0.08% | 8,518,791 |
| 2020-02-13 | 2020-02-11 | 5.499 | 1,503,069 | -1,222 | 0.08% | 8,265,179 |
| 2020-02-12 | 2020-02-10 | 5.466 | 1,504,291 | -306 | 0.08% | 8,222,661 |
| 2020-02-10 | 2020-02-06 | 5.532 | 1,504,597 | +1,222 | 0.08% | 8,322,829 |
| 2020-02-07 | 2020-02-05 | 5.532 | 1,503,375 | +2,444 | 0.08% | 8,316,069 |
| 2020-02-05 | 2020-02-03 | 5.352 | 1,500,931 | -21,386 | 0.08% | 8,032,348 |
| 2020-02-04 | 2020-01-31 | 5.483 | 1,522,317 | +3,055 | 0.08% | 8,346,107 |
| 2020-02-03 | 2020-01-30 | 5.564 | 1,519,262 | -1,527 | 0.08% | 8,453,677 |
| 2020-01-31 | 2020-01-29 | 5.826 | 1,520,789 | +19,858 | 0.08% | 8,860,394 |
| 2020-01-30 | 2020-01-24 | 6.023 | 1,500,931 | +611 | 0.08% | 9,039,462 |
| 2020-01-29 | 2020-01-22 | 6.088 | 1,500,320 | +7,333 | 0.08% | 9,133,998 |
| 2020-01-23 | 2020-01-21 | 6.104 | 1,492,987 | -4,277 | 0.08% | 9,113,788 |
| 2020-01-21 | 2020-01-17 | 6.153 | 1,497,264 | -3,972 | 0.08% | 9,213,408 |
| 2020-01-20 | 2020-01-16 | 6.121 | 1,501,236 | -2,444 | 0.08% | 9,188,712 |
| 2020-01-17 | 2020-01-15 | 6.170 | 1,503,680 | -19,248 | 0.08% | 9,277,497 |
| 2020-01-14 | 2020-01-10 | 6.104 | 1,522,928 | -48,883 | 0.08% | 9,296,560 |
| 2020-01-09 | 2020-01-07 | 6.104 | 1,571,811 | +7,333 | 0.08% | 9,594,961 |
| 2020-01-08 | 2020-01-06 | 6.137 | 1,564,478 | -13,443 | 0.08% | 9,601,405 |
| 2020-01-03 | 2019-12-31 | 6.104 | 1,577,921 | -21,386 | 0.08% | 9,632,259 |
| 2019-12-30 | 2019-12-24 | 6.153 | 1,599,307 | +9,165 | 0.08% | 9,841,329 |
| 2019-12-20 | 2019-12-18 | 6.219 | 1,590,142 | +3,667 | 0.08% | 9,889,027 |
| 2019-12-18 | 2019-12-16 | 6.268 | 1,586,475 | -306 | 0.08% | 9,944,113 |
| 2019-12-17 | 2019-12-13 | 6.186 | 1,586,781 | -29,330 | 0.08% | 9,816,188 |
| 2019-12-12 | 2019-12-10 | 6.055 | 1,616,111 | +611 | 0.09% | 9,786,040 |
| 2019-12-11 | 2019-12-09 | 6.055 | 1,615,500 | +306 | 0.09% | 9,782,340 |
| 2019-12-10 | 2019-12-06 | 6.088 | 1,615,194 | +305 | 0.09% | 9,833,354 |
| 2019-12-09 | 2019-12-05 | 6.088 | 1,614,889 | +15,887 | 0.09% | 9,831,498 |
| 2019-12-06 | 2019-12-04 | 6.104 | 1,599,002 | -11,609 | 0.08% | 9,760,946 |
| 2019-12-04 | 2019-12-02 | 6.137 | 1,610,611 | +4,888 | 0.09% | 9,884,529 |
| 2019-11-29 | 2019-11-27 | 6.219 | 1,605,723 | +7,332 | 0.09% | 9,985,925 |
| 2019-11-27 | 2019-11-25 | 6.203 | 1,598,391 | -6,110 | 0.08% | 9,914,169 |
| 2019-11-26 | 2019-11-22 | 6.170 | 1,604,501 | +4,583 | 0.09% | 9,899,549 |
| 2019-11-25 | 2019-11-21 | 6.186 | 1,599,918 | +6,416 | 0.08% | 9,897,456 |
| 2019-11-22 | 2019-11-20 | 6.235 | 1,593,502 | +916 | 0.08% | 9,936,002 |
| 2019-11-21 | 2019-11-19 | 6.235 | 1,592,586 | +611 | 0.08% | 9,930,290 |
| 2019-11-20 | 2019-11-18 | 6.284 | 1,591,975 | +2,444 | 0.08% | 10,004,641 |
| 2019-11-19 | 2019-11-15 | 6.301 | 1,589,531 | +1,222 | 0.08% | 10,015,296 |
| 2019-11-15 | 2019-11-13 | 6.334 | 1,588,309 | +611 | 0.08% | 10,059,584 |
| 2019-11-13 | 2019-11-11 | 6.317 | 1,587,698 | +4,889 | 0.08% | 10,029,730 |
| 2019-11-11 | 2019-11-07 | 6.399 | 1,582,809 | -3,055 | 0.08% | 10,128,365 |
| 2019-11-08 | 2019-11-06 | 6.383 | 1,585,864 | -611 | 0.08% | 10,121,960 |
| 2019-11-07 | 2019-11-05 | 6.383 | 1,586,475 | +8,554 | 0.08% | 10,125,860 |
| 2019-11-05 | 2019-11-01 | 6.497 | 1,577,921 | -6,416 | 0.08% | 10,252,029 |
| 2019-11-04 | 2019-10-31 | 6.383 | 1,584,337 | +3,055 | 0.08% | 10,112,214 |
| 2019-11-01 | 2019-10-30 | 6.301 | 1,581,282 | -9,165 | 0.08% | 9,963,321 |
| 2019-10-31 | 2019-10-29 | 6.235 | 1,590,447 | +9,471 | 0.08% | 9,916,953 |
| 2019-10-30 | 2019-10-28 | 6.170 | 1,580,976 | +8,554 | 0.08% | 9,754,403 |
| 2019-10-28 | 2019-10-24 | 6.153 | 1,572,422 | +2,444 | 0.08% | 9,675,892 |
| 2019-10-21 | 2019-10-17 | 6.186 | 1,569,978 | +1,834 | 0.08% | 9,712,240 |
| 2019-10-18 | 2019-10-16 | 6.186 | 1,568,144 | -611 | 0.08% | 9,700,895 |
| 2019-10-16 | 2019-10-14 | 6.203 | 1,568,755 | -611 | 0.08% | 9,730,348 |
| 2019-10-15 | 2019-10-11 | 6.170 | 1,569,366 | -1,834 | 0.08% | 9,682,771 |
| 2019-10-11 | 2019-10-09 | 6.088 | 1,571,200 | +39,412 | 0.08% | 9,565,518 |
| 2019-10-09 | 2019-10-04 | 6.219 | 1,531,788 | +1,222 | 0.08% | 9,526,126 |
| 2019-10-04 | 2019-10-02 | 6.334 | 1,530,566 | -3,971 | 0.08% | 9,693,868 |
| 2019-10-02 | 2019-09-27 | 6.268 | 1,534,537 | +9,165 | 0.08% | 9,618,563 |
| 2019-09-30 | 2019-09-26 | 6.235 | 1,525,372 | +7,332 | 0.08% | 9,511,189 |
| 2019-09-26 | 2019-09-24 | 6.585 | 1,518,040 | +42,815 | 0.08% | 9,995,833 |
| 2019-09-25 | 2019-09-23 | 6.618 | 1,475,225 | -25,533 | 0.08% | 9,763,596 |
| 2019-09-24 | 2019-09-20 | 6.652 | 1,500,758 | +14,845 | 0.08% | 9,983,131 |
| 2019-09-23 | 2019-09-19 | 6.652 | 1,485,913 | +2,078 | 0.08% | 9,884,381 |
| 2019-09-18 | 2019-09-16 | 6.669 | 1,483,835 | +35,628 | 0.08% | 9,895,547 |
| 2019-09-12 | 2019-09-10 | 6.652 | 1,448,207 | -1,187 | 0.08% | 9,633,558 |
| 2019-09-09 | 2019-09-05 | 6.618 | 1,449,394 | +890 | 0.08% | 9,592,637 |
| 2019-09-05 | 2019-09-03 | 6.568 | 1,448,504 | +1,188 | 0.08% | 9,513,565 |
| 2019-09-04 | 2019-09-02 | 6.517 | 1,447,316 | +4,750 | 0.08% | 9,432,641 |
| 2019-09-03 | 2019-08-30 | 6.568 | 1,442,566 | +1,188 | 0.08% | 9,474,565 |
| 2019-08-26 | 2019-08-22 | 6.820 | 1,441,378 | -1,188 | 0.08% | 9,830,869 |
| 2019-08-23 | 2019-08-21 | 6.770 | 1,442,566 | +1,188 | 0.08% | 9,766,090 |
| 2019-08-22 | 2019-08-20 | 6.736 | 1,441,378 | -13,657 | 0.08% | 9,709,500 |
| 2019-08-21 | 2019-08-19 | 6.736 | 1,455,035 | -1,485 | 0.08% | 9,801,497 |
| 2019-08-20 | 2019-08-16 | 6.585 | 1,456,520 | -297 | 0.08% | 9,590,742 |
| 2019-08-16 | 2019-08-14 | 6.568 | 1,456,817 | +5,938 | 0.08% | 9,568,164 |
| 2019-08-15 | 2019-08-13 | 6.484 | 1,450,879 | +29,690 | 0.08% | 9,406,995 |
| 2019-08-14 | 2019-08-12 | 6.652 | 1,421,189 | -54,333 | 0.08% | 9,453,833 |
| 2019-08-13 | 2019-08-09 | 6.837 | 1,475,522 | +10,095 | 0.08% | 10,088,596 |
| 2019-08-08 | 2019-08-06 | 6.837 | 1,465,427 | -25,830 | 0.08% | 10,019,573 |
| 2019-08-07 | 2019-08-05 | 6.955 | 1,491,257 | -5,938 | 0.08% | 10,371,977 |
| 2019-08-06 | 2019-08-02 | 6.938 | 1,497,195 | +5,938 | 0.08% | 10,388,063 |
| 2019-08-05 | 2019-08-01 | 7.039 | 1,491,257 | +4,453 | 0.08% | 10,497,546 |
| 2019-08-02 | 2019-07-31 | 7.090 | 1,486,804 | +1,485 | 0.08% | 10,541,316 |
| 2019-08-01 | 2019-07-30 | 7.174 | 1,485,319 | -60 | 0.08% | 10,655,856 |
| 2019-07-30 | 2019-07-26 | 7.107 | 1,485,379 | +47,504 | 0.08% | 10,556,227 |
| 2019-07-29 | 2019-07-25 | 7.039 | 1,437,875 | +5,938 | 0.08% | 10,121,769 |
| 2019-07-26 | 2019-07-24 | 7.090 | 1,431,937 | +49,583 | 0.08% | 10,152,313 |
| 2019-07-25 | 2019-07-23 | 6.972 | 1,382,354 | +13,301 | 0.08% | 9,637,816 |
| 2019-07-23 | 2019-07-19 | 7.023 | 1,369,053 | +11,876 | 0.07% | 9,614,248 |
| 2019-07-19 | 2019-07-17 | 7.023 | 1,357,177 | +3,563 | 0.07% | 9,530,848 |
| 2019-07-18 | 2019-07-16 | 7.006 | 1,353,614 | -49,879 | 0.07% | 9,483,031 |
| 2019-07-17 | 2019-07-15 | 7.006 | 1,403,493 | -10,986 | 0.08% | 9,832,469 |
| 2019-07-16 | 2019-07-12 | 6.888 | 1,414,479 | -19,001 | 0.08% | 9,742,688 |
| 2019-07-15 | 2019-07-11 | 6.888 | 1,433,480 | -16,627 | 0.08% | 9,873,564 |
| 2019-07-12 | 2019-07-10 | 6.888 | 1,450,107 | -26,721 | 0.08% | 9,988,088 |
| 2019-07-11 | 2019-07-09 | 6.905 | 1,476,828 | -19,595 | 0.08% | 10,197,008 |
| 2019-07-10 | 2019-07-08 | 6.972 | 1,496,423 | -32,066 | 0.08% | 10,433,108 |
| 2019-07-08 | 2019-07-04 | 6.972 | 1,528,489 | -3,265 | 0.08% | 10,656,673 |
| 2019-07-03 | 2019-06-28 | 6.804 | 1,531,754 | -28,800 | 0.08% | 10,421,480 |
| 2019-07-02 | 2019-06-27 | 6.770 | 1,560,554 | -891 | 0.09% | 10,564,863 |
| 2019-06-28 | 2019-06-26 | 6.804 | 1,561,445 | -35,628 | 0.09% | 10,623,486 |
| 2019-06-27 | 2019-06-25 | 6.770 | 1,597,073 | -1,781 | 0.09% | 10,812,094 |
| 2019-06-26 | 2019-06-24 | 6.820 | 1,598,854 | -24,643 | 0.09% | 10,904,929 |
| 2019-06-24 | 2019-06-20 | 6.618 | 1,623,497 | -47,504 | 0.09% | 10,744,916 |
| 2019-06-21 | 2019-06-19 | 6.484 | 1,671,001 | -5,938 | 0.09% | 10,834,190 |
| 2019-06-18 | 2019-06-14 | 6.265 | 1,676,939 | -49,582 | 0.09% | 10,505,560 |
| 2019-06-17 | 2019-06-13 | 6.332 | 1,726,521 | -6,829 | 0.09% | 10,932,480 |
| 2019-06-14 | 2019-06-12 | 6.332 | 1,733,350 | -297 | 0.09% | 10,975,722 |
| 2019-06-13 | 2019-06-11 | 6.399 | 1,733,647 | -2,969 | 0.09% | 11,094,386 |
| 2019-06-11 | 2019-06-06 | 6.282 | 1,736,616 | -8,610 | 0.09% | 10,908,666 |
| 2019-06-06 | 2019-06-04 | 6.231 | 1,745,226 | -7,423 | 0.10% | 10,874,578 |
| 2019-06-05 | 2019-06-03 | 6.248 | 1,752,649 | +9,798 | 0.10% | 10,950,346 |
| 2019-06-04 | 2019-05-31 | 6.315 | 1,742,851 | -5,938 | 0.10% | 11,006,533 |
| 2019-06-03 | 2019-05-30 | 6.298 | 1,748,789 | +891 | 0.10% | 11,014,582 |
| 2019-05-31 | 2019-05-29 | 6.298 | 1,747,898 | +20,783 | 0.10% | 11,008,970 |
| 2019-05-29 | 2019-05-27 | 6.298 | 1,727,115 | +4,750 | 0.09% | 10,878,070 |
| 2019-05-28 | 2019-05-24 | 6.383 | 1,722,365 | +5,938 | 0.09% | 10,993,182 |
| 2019-05-24 | 2019-05-22 | 6.399 | 1,716,427 | -3,266 | 0.09% | 10,984,187 |
| 2019-05-23 | 2019-05-21 | 6.298 | 1,719,693 | -29,690 | 0.09% | 10,831,323 |
| 2019-05-22 | 2019-05-20 | 6.332 | 1,749,383 | -11,282 | 0.10% | 11,077,245 |
| 2019-05-16 | 2019-05-14 | 6.467 | 1,760,665 | -20,783 | 0.10% | 11,385,889 |
| 2019-05-15 | 2019-05-10 | 6.517 | 1,781,448 | +23,752 | 0.10% | 11,610,291 |
| 2019-05-14 | 2019-05-09 | 6.602 | 1,757,696 | -8,016 | 0.10% | 11,603,495 |
| 2019-05-09 | 2019-05-07 | 6.753 | 1,765,712 | +14,548 | 0.10% | 11,924,035 |
| 2019-05-08 | 2019-05-06 | 6.770 | 1,751,164 | +2,078 | 0.10% | 11,855,282 |
| 2019-05-07 | 2019-05-03 | 6.837 | 1,749,086 | +43,942 | 0.10% | 11,959,037 |
| 2019-05-03 | 2019-04-30 | 7.239 | 1,705,144 | +104,679 | 0.09% | 12,342,917 |
| 2019-04-30 | 2019-04-26 | 7.256 | 1,600,465 | -3,465 | 0.09% | 11,612,900 |
| 2019-04-25 | 2019-04-23 | 7.256 | 1,603,930 | +5,775 | 0.09% | 11,638,042 |
| 2019-04-16 | 2019-04-12 | 7.256 | 1,598,155 | +3,176 | 0.09% | 11,596,138 |
| 2019-04-15 | 2019-04-11 | 7.256 | 1,594,979 | -3,465 | 0.09% | 11,573,093 |
| 2019-04-12 | 2019-04-10 | 7.273 | 1,598,444 | -28,873 | 0.09% | 11,625,916 |
| 2019-04-11 | 2019-04-09 | 7.291 | 1,627,317 | +5,775 | 0.09% | 11,864,098 |
| 2019-04-10 | 2019-04-08 | 7.273 | 1,621,542 | -23,098 | 0.09% | 11,793,914 |
| 2019-04-08 | 2019-04-03 | 7.308 | 1,644,640 | -21,944 | 0.09% | 12,018,874 |
| 2019-04-04 | 2019-04-02 | 7.360 | 1,666,584 | -4,042 | 0.09% | 12,265,821 |
| 2019-04-03 | 2019-04-01 | 7.360 | 1,670,626 | +22,810 | 0.09% | 12,295,569 |
| 2019-04-01 | 2019-03-28 | 7.273 | 1,647,816 | +2,309 | 0.09% | 11,985,012 |
| 2019-03-29 | 2019-03-27 | 7.308 | 1,645,507 | +5,486 | 0.09% | 12,025,210 |
| 2019-03-28 | 2019-03-26 | 7.256 | 1,640,021 | +14,437 | 0.09% | 11,899,916 |
| 2019-03-22 | 2019-03-20 | 7.221 | 1,625,584 | +5,774 | 0.09% | 11,738,860 |
| 2019-03-21 | 2019-03-19 | 7.204 | 1,619,810 | +16,169 | 0.09% | 11,669,114 |
| 2019-03-20 | 2019-03-18 | 7.221 | 1,603,641 | -12,415 | 0.09% | 11,580,403 |
| 2019-03-19 | 2019-03-15 | 7.204 | 1,616,056 | -5,775 | 0.09% | 11,642,070 |
| 2019-03-15 | 2019-03-13 | 7.187 | 1,621,831 | +6,352 | 0.09% | 11,655,587 |
| 2019-03-14 | 2019-03-12 | 7.239 | 1,615,479 | +11,261 | 0.09% | 11,693,865 |
| 2019-03-12 | 2019-03-08 | 7.100 | 1,604,218 | -111,450 | 0.09% | 11,390,105 |
| 2019-03-11 | 2019-03-07 | 7.135 | 1,715,668 | -32,915 | 0.10% | 12,240,832 |
| 2019-03-08 | 2019-03-06 | 7.117 | 1,748,583 | -19,922 | 0.10% | 12,445,391 |
| 2019-03-07 | 2019-03-05 | 7.117 | 1,768,505 | -18,190 | 0.10% | 12,587,184 |
| 2019-03-06 | 2019-03-04 | 7.100 | 1,786,695 | +1,733 | 0.10% | 12,685,709 |
| 2019-03-05 | 2019-03-01 | 7.169 | 1,784,962 | +8,950 | 0.10% | 12,797,048 |
| 2019-03-04 | 2019-02-28 | 7.256 | 1,776,012 | +55,436 | 0.10% | 12,886,661 |
| 2019-03-01 | 2019-02-27 | 7.169 | 1,720,576 | +5,775 | 0.10% | 12,335,441 |
| 2019-02-28 | 2019-02-26 | 7.256 | 1,714,801 | +24,253 | 0.10% | 12,442,516 |
| 2019-02-27 | 2019-02-25 | 7.343 | 1,690,548 | +18,478 | 0.09% | 12,412,916 |
| 2019-02-26 | 2019-02-22 | 7.256 | 1,672,070 | +75,647 | 0.09% | 12,132,462 |
| 2019-02-25 | 2019-02-21 | 7.117 | 1,596,423 | +93,548 | 0.09% | 11,362,405 |
| 2019-02-22 | 2019-02-20 | 6.979 | 1,502,875 | -17,323 | 0.08% | 10,488,379 |
| 2019-02-21 | 2019-02-19 | 6.979 | 1,520,198 | +577 | 0.09% | 10,609,274 |
| 2019-02-20 | 2019-02-18 | 6.927 | 1,519,621 | -30,028 | 0.09% | 10,526,300 |
| 2019-02-15 | 2019-02-13 | 6.910 | 1,549,649 | +28,873 | 0.09% | 10,707,466 |
| 2019-02-14 | 2019-02-12 | 6.927 | 1,520,776 | +6,352 | 0.09% | 10,534,301 |
| 2019-01-30 | 2019-01-28 | 6.858 | 1,514,424 | +7,507 | 0.09% | 10,385,398 |
| 2019-01-28 | 2019-01-24 | 6.858 | 1,506,917 | -5,486 | 0.08% | 10,333,917 |
| 2019-01-25 | 2019-01-23 | 6.858 | 1,512,403 | -2,887 | 0.08% | 10,371,539 |
| 2019-01-24 | 2019-01-22 | 6.823 | 1,515,290 | -9,528 | 0.09% | 10,338,855 |
| 2019-01-18 | 2019-01-16 | 6.771 | 1,524,818 | +1,155 | 0.09% | 10,324,648 |
| 2019-01-08 | 2019-01-04 | 6.684 | 1,523,663 | -1,155 | 0.09% | 10,184,898 |
| 2019-01-07 | 2019-01-03 | 6.684 | 1,524,818 | +6,352 | 0.09% | 10,192,619 |
| 2019-01-04 | 2019-01-02 | 6.736 | 1,518,466 | +14,725 | 0.09% | 10,229,046 |
| 2019-01-03 | 2018-12-31 | 6.944 | 1,503,741 | +13,282 | 0.08% | 10,442,341 |
| 2018-12-27 | 2018-12-20 | 6.771 | 1,490,459 | -8,662 | 0.08% | 10,092,000 |
| 2018-12-20 | 2018-12-18 | 6.840 | 1,499,121 | +6,640 | 0.08% | 10,254,494 |
| 2018-12-19 | 2018-12-17 | 6.892 | 1,492,481 | +6,353 | 0.08% | 10,286,612 |
| 2018-12-18 | 2018-12-14 | 6.858 | 1,486,128 | +2,887 | 0.08% | 10,191,354 |
| 2018-12-17 | 2018-12-13 | 6.892 | 1,483,241 | +2,310 | 0.08% | 10,222,927 |
| 2018-12-13 | 2018-12-11 | 6.944 | 1,480,931 | +7,218 | 0.08% | 10,283,943 |
| 2018-12-12 | 2018-12-10 | 6.962 | 1,473,713 | +577 | 0.08% | 10,259,340 |
| 2018-12-10 | 2018-12-06 | 7.014 | 1,473,136 | +10,395 | 0.08% | 10,331,856 |
| 2018-12-06 | 2018-12-04 | 6.962 | 1,462,741 | +28,872 | 0.08% | 10,182,958 |
| 2018-12-05 | 2018-12-03 | 6.892 | 1,433,869 | -3,753 | 0.08% | 9,882,641 |
| 2018-12-04 | 2018-11-30 | 6.875 | 1,437,622 | +2,310 | 0.08% | 9,883,612 |
| 2018-11-30 | 2018-11-28 | 6.892 | 1,435,312 | -7,796 | 0.08% | 9,892,587 |
| 2018-11-27 | 2018-11-23 | 6.892 | 1,443,108 | -22,809 | 0.08% | 9,946,319 |
| 2018-11-26 | 2018-11-22 | 6.892 | 1,465,917 | -3,754 | 0.08% | 10,103,525 |
| 2018-11-23 | 2018-11-21 | 6.910 | 1,469,671 | -2,887 | 0.08% | 10,154,849 |
| 2018-11-20 | 2018-11-16 | 6.944 | 1,472,558 | +17,323 | 0.08% | 10,225,799 |
| 2018-11-19 | 2018-11-15 | 6.927 | 1,455,235 | -15,013 | 0.08% | 10,080,303 |
| 2018-11-16 | 2018-11-14 | 6.736 | 1,470,248 | -95,281 | 0.08% | 9,904,229 |
| 2018-11-15 | 2018-11-13 | 6.719 | 1,565,529 | -289 | 0.09% | 10,518,972 |
| 2018-11-14 | 2018-11-12 | 6.719 | 1,565,818 | -10,394 | 0.09% | 10,520,914 |
| 2018-11-13 | 2018-11-09 | 6.684 | 1,576,212 | -46,196 | 0.09% | 10,536,161 |
| 2018-11-09 | 2018-11-07 | 6.684 | 1,622,408 | +2,598 | 0.09% | 10,844,957 |
| 2018-11-08 | 2018-11-06 | 6.684 | 1,619,810 | -4,908 | 0.09% | 10,827,591 |
| 2018-11-07 | 2018-11-05 | 6.771 | 1,624,718 | +8,950 | 0.09% | 11,001,077 |
| 2018-11-06 | 2018-11-02 | 6.736 | 1,615,768 | +66,985 | 0.09% | 10,884,515 |
| 2018-11-05 | 2018-11-01 | 6.719 | 1,548,783 | +2,888 | 0.09% | 10,406,454 |
| 2018-11-02 | 2018-10-31 | 7.497 | 1,545,895 | -1,155 | 0.09% | 11,588,826 |
| 2018-11-01 | 2018-10-30 | 7.478 | 1,547,050 | +414,644 | 0.09% | 11,569,129 |
| 2018-10-25 | 2018-10-23 | 7.313 | 1,132,406 | +1,091 | 0.07% | 8,281,542 |
| 2018-10-24 | 2018-10-22 | 7.350 | 1,131,315 | +1,909 | 0.07% | 8,315,035 |
| 2018-10-23 | 2018-10-19 | 7.295 | 1,129,406 | +819 | 0.07% | 8,238,901 |
| 2018-10-19 | 2018-10-16 | 7.277 | 1,128,587 | +1,091 | 0.07% | 8,212,241 |
| 2018-10-18 | 2018-10-15 | 7.258 | 1,127,496 | -3,274 | 0.07% | 8,183,637 |
| 2018-10-16 | 2018-10-12 | 7.258 | 1,130,770 | -7,911 | 0.07% | 8,207,400 |
| 2018-10-15 | 2018-10-11 | 7.185 | 1,138,681 | +5,456 | 0.07% | 8,181,337 |
| 2018-10-12 | 2018-10-10 | 7.277 | 1,133,225 | +1,364 | 0.07% | 8,245,990 |
| 2018-10-11 | 2018-10-09 | 7.350 | 1,131,861 | -28,916 | 0.07% | 8,319,048 |
| 2018-10-09 | 2018-10-05 | 7.588 | 1,160,777 | -16,913 | 0.07% | 8,808,162 |
| 2018-10-04 | 2018-10-02 | 7.497 | 1,177,690 | -13,912 | 0.07% | 8,828,572 |
| 2018-10-02 | 2018-09-27 | 7.497 | 1,191,602 | +8,183 | 0.07% | 8,932,863 |
| 2018-09-28 | 2018-09-26 | 7.606 | 1,183,419 | +3,274 | 0.07% | 9,001,664 |
| 2018-09-27 | 2018-09-24 | 7.661 | 1,180,145 | -21,824 | 0.07% | 9,041,652 |
| 2018-09-26 | 2018-09-21 | 7.735 | 1,201,969 | +1,092 | 0.07% | 9,296,979 |
| 2018-09-24 | 2018-09-20 | 7.881 | 1,200,877 | +545 | 0.07% | 9,464,619 |
| 2018-09-20 | 2018-09-18 | 7.973 | 1,200,332 | -54,013 | 0.07% | 9,570,327 |
| 2018-08-06 | 2018-08-02 | 9.030 | 1,254,345 | -104,971 | 0.07% | 11,327,027 |
| 2018-07-26 | 2018-07-24 | 9.030 | 1,359,316 | +40,496 | 0.08% | 12,274,939 |
| 2018-07-17 | 2018-07-13 | 9.030 | 1,318,820 | +101,844 | 0.08% | 11,909,251 |
| 2018-05-04 | 2018-05-02 | 9.030 | 1,216,976 | -3,706 | 0.07% | 10,989,576 |
| 2018-05-03 | 2018-04-30 | 9.030 | 1,220,682 | -2,646 | 0.07% | 11,023,042 |
| 2018-05-02 | 2018-04-27 | 9.011 | 1,223,328 | +10,586 | 0.07% | 11,023,825 |
| 2018-04-30 | 2018-04-26 | 9.011 | 1,212,742 | -51,173 | 0.07% | 10,928,431 |
| 2018-04-25 | 2018-04-23 | 9.030 | 1,263,915 | -529 | 0.08% | 11,413,446 |
| 2018-04-20 | 2018-04-18 | 9.030 | 1,264,444 | +37,053 | 0.08% | 11,418,223 |
| 2018-04-18 | 2018-04-16 | 9.030 | 1,227,391 | -2,647 | 0.08% | 11,083,626 |
| 2018-04-16 | 2018-04-12 | 9.049 | 1,230,038 | +10,587 | 0.08% | 11,130,766 |
| 2018-04-13 | 2018-04-11 | 9.049 | 1,219,451 | -35,995 | 0.07% | 11,034,963 |
| 2018-04-12 | 2018-04-10 | 9.049 | 1,255,446 | -10,586 | 0.08% | 11,360,686 |
| 2018-04-11 | 2018-04-09 | 9.068 | 1,266,032 | -5,823 | 0.08% | 11,480,398 |
| 2018-04-09 | 2018-04-04 | 9.049 | 1,271,855 | -1,323 | 0.08% | 11,509,173 |
| 2018-04-06 | 2018-04-03 | 9.030 | 1,273,178 | -26,467 | 0.08% | 11,497,093 |
| 2018-04-04 | 2018-03-29 | 9.049 | 1,299,645 | +73,313 | 0.08% | 11,760,649 |
| 2018-03-27 | 2018-03-23 | 8.974 | 1,226,332 | -3,706 | 0.08% | 11,004,560 |
| 2018-03-23 | 2018-03-21 | 8.974 | 1,230,038 | -134,980 | 0.08% | 11,037,816 |
| 2018-03-22 | 2018-03-20 | 9.011 | 1,365,018 | -4,764 | 0.08% | 12,300,642 |
| 2018-03-21 | 2018-03-19 | 8.992 | 1,369,782 | -16,409 | 0.08% | 12,317,694 |
| 2018-03-19 | 2018-03-15 | 8.992 | 1,386,191 | -2,646 | 0.08% | 12,465,252 |
| 2018-03-16 | 2018-03-14 | 8.992 | 1,388,837 | -2,647 | 0.09% | 12,489,046 |
| 2018-03-15 | 2018-03-13 | 8.974 | 1,391,484 | -5,293 | 0.09% | 12,486,561 |
| 2018-03-14 | 2018-03-12 | 8.992 | 1,396,777 | +3,705 | 0.09% | 12,560,446 |
| 2018-03-13 | 2018-03-09 | 8.936 | 1,393,072 | +1,059 | 0.09% | 12,448,176 |
| 2018-03-06 | 2018-03-02 | 8.936 | 1,392,013 | -37,054 | 0.09% | 12,438,713 |
| 2018-03-02 | 2018-02-28 | 8.936 | 1,429,067 | -31,098 | 0.09% | 12,769,819 |
| 2018-03-01 | 2018-02-27 | 8.974 | 1,460,165 | +21,173 | 0.09% | 13,102,874 |
| 2018-02-27 | 2018-02-23 | 8.974 | 1,438,992 | +2,647 | 0.09% | 12,912,877 |
| 2018-02-23 | 2018-02-21 | 8.955 | 1,436,345 | -633,876 | 0.09% | 12,861,989 |
| 2018-02-22 | 2018-02-20 | 8.992 | 2,070,221 | -26,467 | 0.13% | 18,616,356 |
| 2018-02-21 | 2018-02-15 | 8.955 | 2,096,688 | +8,469 | 0.13% | 18,775,139 |
| 2018-02-14 | 2018-02-12 | 8.955 | 2,088,219 | +37,054 | 0.13% | 18,699,302 |
| 2018-02-13 | 2018-02-09 | 8.955 | 2,051,165 | -32,819 | 0.13% | 18,367,496 |
| 2018-02-12 | 2018-02-08 | 8.974 | 2,083,984 | -5,293 | 0.13% | 18,700,749 |
| 2018-02-09 | 2018-02-07 | 8.974 | 2,089,277 | -82,047 | 0.13% | 18,748,246 |
| 2018-02-08 | 2018-02-06 | 8.974 | 2,171,324 | -12,175 | 0.13% | 19,484,500 |
| 2018-02-06 | 2018-02-02 | 9.030 | 2,183,499 | -2,117 | 0.13% | 19,717,503 |
| 2018-02-02 | 2018-01-31 | 9.068 | 2,185,616 | -10,587 | 0.13% | 19,819,200 |
| 2018-02-01 | 2018-01-30 | 9.049 | 2,196,203 | -5,293 | 0.13% | 19,873,713 |
| 2018-01-31 | 2018-01-29 | 9.011 | 2,201,496 | +1,323 | 0.13% | 19,838,430 |
| 2018-01-30 | 2018-01-26 | 9.030 | 2,200,173 | +5,823 | 0.13% | 19,868,073 |
| 2018-01-29 | 2018-01-25 | 9.011 | 2,194,350 | -6,087 | 0.13% | 19,774,035 |
| 2018-01-24 | 2018-01-22 | 9.030 | 2,200,437 | -1,262,460 | 0.13% | 19,870,457 |
| 2018-01-23 | 2018-01-19 | 9.068 | 3,462,897 | -6,881 | 0.21% | 31,401,604 |
| 2018-01-19 | 2018-01-17 | 9.106 | 3,469,778 | -578,296 | 0.21% | 31,595,101 |
| 2018-01-18 | 2018-01-16 | 9.106 | 4,048,074 | -230,525 | 0.25% | 36,860,948 |
| 2018-01-17 | 2018-01-15 | 9.087 | 4,278,599 | -7,940 | 0.26% | 38,879,232 |
| 2018-01-16 | 2018-01-12 | 9.106 | 4,286,539 | -47,640 | 0.26% | 39,032,362 |
| 2018-01-15 | 2018-01-11 | 9.125 | 4,334,179 | -2,646 | 0.27% | 39,548,043 |
| 2018-01-12 | 2018-01-10 | 9.125 | 4,336,825 | +24,349 | 0.27% | 39,572,186 |
| 2018-01-10 | 2018-01-08 | 9.162 | 4,312,476 | -199,294 | 0.26% | 39,512,949 |
| 2018-01-09 | 2018-01-05 | 9.125 | 4,511,770 | -3,581,467 | 0.28% | 41,168,505 |
| 2018-01-05 | 2018-01-03 | 9.106 | 8,093,237 | -129,157 | 0.50% | 73,695,389 |
| 2018-01-04 | 2018-01-02 | 9.181 | 8,222,394 | -12,704 | 0.50% | 75,492,806 |
| 2018-01-03 | 2017-12-29 | 9.408 | 8,235,098 | +60,608 | 0.50% | 77,476,346 |
| 2018-01-02 | 2017-12-28 | 9.408 | 8,174,490 | +696,867 | 0.50% | 76,906,142 |
| 2017-12-28 | 2017-12-22 | 9.295 | 7,477,623 | +7,940 | 0.46% | 69,502,382 |
| 2017-12-27 | 2017-12-21 | 9.295 | 7,469,683 | -19,850 | 0.46% | 69,428,582 |
| 2017-12-22 | 2017-12-20 | 9.257 | 7,489,533 | +5,294 | 0.46% | 69,330,102 |
| 2017-12-21 | 2017-12-19 | 9.257 | 7,484,239 | +87,604 | 0.46% | 69,281,095 |
| 2017-12-20 | 2017-12-18 | 9.144 | 7,396,635 | +2,647 | 0.45% | 67,631,741 |
| 2017-12-19 | 2017-12-15 | 9.068 | 7,393,988 | +48,434 | 0.45% | 67,048,798 |
| 2017-12-18 | 2017-12-14 | 9.030 | 7,345,554 | +794 | 0.45% | 66,332,058 |
| 2017-12-14 | 2017-12-12 | 8.974 | 7,344,760 | -11,910 | 0.45% | 65,908,623 |
| 2017-12-13 | 2017-12-11 | 9.011 | 7,356,670 | -3,970 | 0.45% | 66,293,458 |
| 2017-12-08 | 2017-12-06 | 8.822 | 7,360,640 | +13,233 | 0.45% | 64,938,683 |
| 2017-12-05 | 2017-12-01 | 8.974 | 7,347,407 | +1,059 | 0.45% | 65,932,376 |
| 2017-12-04 | 2017-11-30 | 8.804 | 7,346,348 | -794 | 0.45% | 64,673,808 |
| 2017-12-01 | 2017-11-29 | 8.917 | 7,347,142 | +26,202 | 0.45% | 65,513,598 |
| 2017-11-30 | 2017-11-28 | 8.822 | 7,320,940 | +6,352 | 0.45% | 64,588,433 |
| 2017-11-29 | 2017-11-27 | 8.898 | 7,314,588 | +17,468 | 0.45% | 65,085,133 |
| 2017-11-28 | 2017-11-24 | 8.974 | 7,297,120 | +43,140 | 0.45% | 65,481,123 |
| 2017-11-27 | 2017-11-23 | 8.974 | 7,253,980 | -58,226 | 0.44% | 65,094,003 |
| 2017-11-23 | 2017-11-21 | 8.917 | 7,312,206 | +6,352 | 0.45% | 65,202,078 |
| 2017-11-21 | 2017-11-17 | 8.917 | 7,305,854 | +2,646 | 0.45% | 65,145,438 |
| 2017-11-20 | 2017-11-16 | 8.974 | 7,303,208 | +132,334 | 0.45% | 65,535,754 |
| 2017-11-17 | 2017-11-15 | 8.898 | 7,170,874 | -26,732 | 0.44% | 63,806,367 |
| 2017-11-16 | 2017-11-14 | 8.974 | 7,197,606 | +5,558 | 0.44% | 64,588,128 |
| 2017-11-15 | 2017-11-13 | 9.049 | 7,192,048 | -2,117 | 0.44% | 65,081,733 |
| 2017-11-14 | 2017-11-10 | 9.011 | 7,194,165 | +52,933 | 0.44% | 64,829,070 |
| 2017-11-13 | 2017-11-09 | 9.049 | 7,141,232 | -3,705 | 0.44% | 64,621,893 |
| 2017-11-10 | 2017-11-08 | 9.068 | 7,144,937 | -23,291 | 0.44% | 64,790,400 |
| 2017-11-09 | 2017-11-07 | 8.974 | 7,168,228 | -17,203 | 0.44% | 64,324,503 |
| 2017-11-08 | 2017-11-06 | 9.049 | 7,185,431 | +2,117 | 0.44% | 65,021,855 |
| 2017-11-07 | 2017-11-03 | 9.162 | 7,183,314 | -1,323 | 0.44% | 65,816,928 |
| 2017-11-03 | 2017-11-01 | 9.200 | 7,184,637 | +1,323 | 0.44% | 66,100,510 |
| 2017-11-02 | 2017-10-31 | 9.144 | 7,183,314 | +50,552 | 0.44% | 65,681,223 |
| 2017-11-01 | 2017-10-30 | 9.125 | 7,132,762 | -3,176 | 0.44% | 65,084,247 |
| 2017-10-30 | 2017-10-26 | 10.195 | 7,135,938 | +352,689 | 0.44% | 72,753,310 |
| 2017-10-27 | 2017-10-25 | 10.156 | 6,783,249 | +1,006 | 0.44% | 68,887,906 |
| 2017-10-26 | 2017-10-24 | 10.215 | 6,782,243 | +9,812 | 0.44% | 69,282,060 |
| 2017-10-25 | 2017-10-23 | 10.255 | 6,772,431 | -755 | 0.44% | 69,451,018 |
| 2017-10-23 | 2017-10-19 | 10.156 | 6,773,186 | +503 | 0.44% | 68,785,711 |
| 2017-10-20 | 2017-10-18 | 10.275 | 6,772,683 | -6,289 | 0.44% | 69,588,202 |
| 2017-10-18 | 2017-10-16 | 10.255 | 6,778,972 | -252 | 0.44% | 69,518,096 |
| 2017-10-17 | 2017-10-13 | 10.235 | 6,779,224 | +14,089 | 0.44% | 69,385,950 |
| 2017-10-16 | 2017-10-12 | 10.156 | 6,765,135 | +20,127 | 0.44% | 68,703,948 |
| 2017-10-12 | 2017-10-10 | 9.838 | 6,745,008 | +6,289 | 0.43% | 66,354,747 |
| 2017-10-11 | 2017-10-09 | 9.718 | 6,738,719 | +3,019 | 0.43% | 65,489,328 |
| 2017-10-10 | 2017-10-06 | 9.718 | 6,735,700 | +3,019 | 0.43% | 65,459,988 |
| 2017-10-06 | 2017-10-03 | 9.698 | 6,732,681 | +72,457 | 0.43% | 65,296,843 |
| 2017-10-04 | 2017-09-29 | 9.599 | 6,660,224 | -3,019 | 0.43% | 63,932,295 |
| 2017-09-26 | 2017-09-22 | 9.619 | 6,663,243 | -30,190 | 0.43% | 64,093,699 |
| 2017-09-22 | 2017-09-20 | 9.559 | 6,693,433 | +29,938 | 0.43% | 63,985,022 |
| 2017-09-19 | 2017-09-15 | 9.480 | 6,663,495 | +8,554 | 0.43% | 63,169,113 |
| 2017-09-15 | 2017-09-13 | 9.500 | 6,654,941 | +3,019 | 0.43% | 63,220,283 |
| 2017-09-14 | 2017-09-12 | 9.559 | 6,651,922 | +1,007 | 0.43% | 63,588,203 |
| 2017-09-13 | 2017-09-11 | 9.539 | 6,650,915 | -14,592 | 0.43% | 63,446,397 |
| 2017-09-12 | 2017-09-08 | 9.539 | 6,665,507 | +10,818 | 0.43% | 63,585,597 |
| 2017-09-11 | 2017-09-07 | 9.440 | 6,654,689 | -252 | 0.43% | 62,821,124 |
| 2017-09-06 | 2017-09-04 | 9.500 | 6,654,941 | -31,448 | 0.43% | 63,220,283 |
| 2017-09-05 | 2017-09-01 | 9.480 | 6,686,389 | +50,066 | 0.43% | 63,386,146 |
| 2017-09-04 | 2017-08-31 | 9.539 | 6,636,323 | -23,146 | 0.43% | 63,307,196 |
| 2017-08-31 | 2017-08-29 | 9.400 | 6,659,469 | -755 | 0.43% | 62,601,547 |
| 2017-08-30 | 2017-08-28 | 9.420 | 6,660,224 | -10,063 | 0.43% | 62,741,010 |
| 2017-08-29 | 2017-08-25 | 9.420 | 6,670,287 | -2,516 | 0.43% | 62,835,806 |
| 2017-08-28 | 2017-08-24 | 9.440 | 6,672,803 | +4,528 | 0.43% | 62,992,122 |
| 2017-08-25 | 2017-08-22 | 9.420 | 6,668,275 | -25,158 | 0.43% | 62,816,852 |
| 2017-08-24 | 2017-08-21 | 9.341 | 6,693,433 | +1,509 | 0.43% | 62,521,747 |
| 2017-08-21 | 2017-08-17 | 9.281 | 6,691,924 | -200,765 | 0.43% | 62,108,667 |
| 2017-08-18 | 2017-08-16 | 9.500 | 6,892,689 | +196,488 | 0.44% | 65,478,829 |
| 2017-08-16 | 2017-08-14 | 9.361 | 6,696,201 | -5,031 | 0.43% | 62,680,682 |
| 2017-08-15 | 2017-08-11 | 9.241 | 6,701,232 | -7,548 | 0.43% | 61,928,696 |
| 2017-08-14 | 2017-08-10 | 9.281 | 6,708,780 | +6,038 | 0.43% | 62,265,110 |
| 2017-08-10 | 2017-08-08 | 9.321 | 6,702,742 | +16,353 | 0.43% | 62,475,490 |
| 2017-08-09 | 2017-08-07 | 9.400 | 6,686,389 | +2,516 | 0.43% | 62,854,606 |
| 2017-08-08 | 2017-08-04 | 9.361 | 6,683,873 | +7,296 | 0.43% | 62,565,284 |
| 2017-08-07 | 2017-08-03 | 9.420 | 6,676,577 | +44,531 | 0.43% | 62,895,059 |
| 2017-08-04 | 2017-08-02 | 9.420 | 6,632,046 | +7,296 | 0.43% | 62,475,566 |
| 2017-08-03 | 2017-08-01 | 9.460 | 6,624,750 | +503 | 0.43% | 62,670,156 |
| 2017-08-02 | 2017-07-31 | 9.539 | 6,624,247 | +112,207 | 0.43% | 63,191,997 |
| 2017-08-01 | 2017-07-28 | 9.241 | 6,512,040 | +16,101 | 0.42% | 60,180,299 |
| 2017-07-28 | 2017-07-26 | 9.122 | 6,495,939 | +5,032 | 0.42% | 59,256,903 |
| 2017-07-27 | 2017-07-25 | 9.043 | 6,490,907 | +5,283 | 0.42% | 58,695,000 |
| 2017-07-26 | 2017-07-24 | 9.102 | 6,485,624 | +3,523 | 0.42% | 59,033,913 |
| 2017-07-25 | 2017-07-21 | 9.043 | 6,482,101 | -755 | 0.42% | 58,615,371 |
| 2017-07-20 | 2017-07-18 | 8.844 | 6,482,856 | +50,317 | 0.42% | 57,333,798 |
| 2017-07-19 | 2017-07-17 | 8.864 | 6,432,539 | +17,611 | 0.41% | 57,016,639 |
| 2017-07-17 | 2017-07-13 | 8.844 | 6,414,928 | +71,953 | 0.41% | 56,733,049 |
| 2017-07-14 | 2017-07-12 | 8.824 | 6,342,975 | +30,191 | 0.41% | 55,970,643 |
| 2017-07-13 | 2017-07-11 | 8.884 | 6,312,784 | +23,145 | 0.41% | 56,080,616 |
| 2017-07-12 | 2017-07-10 | 8.923 | 6,289,639 | -32,202 | 0.41% | 56,125,004 |
| 2017-07-11 | 2017-07-07 | 8.864 | 6,321,841 | +4,780 | 0.41% | 56,035,436 |
| 2017-07-10 | 2017-07-06 | 8.983 | 6,317,061 | +3,522 | 0.41% | 56,746,337 |
| 2017-07-06 | 2017-07-04 | 9.043 | 6,313,539 | +20,127 | 0.41% | 57,091,124 |
| 2017-07-05 | 2017-07-03 | 9.102 | 6,293,412 | +25,661 | 0.41% | 57,284,347 |
| 2017-07-04 | 2017-06-30 | 8.923 | 6,267,751 | +504 | 0.40% | 55,929,689 |
| 2017-07-03 | 2017-06-29 | 8.764 | 6,267,247 | +2,012 | 0.40% | 54,928,751 |
| 2017-06-30 | 2017-06-28 | 8.804 | 6,265,235 | +47,550 | 0.40% | 55,160,147 |
| 2017-06-29 | 2017-06-27 | 8.844 | 6,217,685 | +2,264 | 0.40% | 54,988,649 |
| 2017-06-23 | 2017-06-21 | 8.764 | 6,215,421 | -4,025 | 0.40% | 54,474,527 |
| 2017-06-21 | 2017-06-19 | 8.804 | 6,219,446 | +65,412 | 0.40% | 54,757,014 |
| 2017-06-20 | 2017-06-16 | 8.745 | 6,154,034 | +10,064 | 0.40% | 53,814,201 |
| 2017-06-19 | 2017-06-15 | 8.725 | 6,143,970 | +2,515 | 0.40% | 53,604,091 |
| 2017-06-16 | 2017-06-14 | 8.745 | 6,141,455 | +5,032 | 0.40% | 53,704,203 |
| 2017-06-14 | 2017-06-12 | 8.844 | 6,136,423 | +15,095 | 0.40% | 54,269,976 |
| 2017-06-12 | 2017-06-08 | 8.884 | 6,121,328 | +279,512 | 0.39% | 54,379,787 |
| 2017-06-09 | 2017-06-07 | 8.904 | 5,841,816 | +194,979 | 0.38% | 52,012,798 |
| 2017-06-08 | 2017-06-06 | 8.645 | 5,646,837 | +8,050 | 0.36% | 48,817,871 |
| 2017-06-07 | 2017-06-05 | 8.745 | 5,638,787 | -2,516 | 0.36% | 49,308,602 |
| 2017-06-06 | 2017-06-02 | 8.705 | 5,641,303 | +4,529 | 0.36% | 49,106,374 |
| 2017-06-05 | 2017-06-01 | 8.665 | 5,636,774 | +20,127 | 0.36% | 48,842,900 |
| 2017-06-02 | 2017-05-31 | 8.665 | 5,616,647 | -136 | 0.36% | 48,668,498 |
| 2017-06-01 | 2017-05-29 | 8.645 | 5,616,783 | +10,064 | 0.36% | 48,558,049 |
| 2017-05-31 | 2017-05-26 | 8.665 | 5,606,719 | +10,063 | 0.36% | 48,582,472 |
| 2017-05-29 | 2017-05-25 | 8.705 | 5,596,656 | +15,095 | 0.36% | 48,717,731 |
| 2017-05-26 | 2017-05-24 | 8.705 | 5,581,561 | +15,096 | 0.36% | 48,586,332 |
| 2017-05-25 | 2017-05-23 | 8.745 | 5,566,465 | +20,378 | 0.36% | 48,676,180 |
| 2017-05-23 | 2017-05-19 | 8.764 | 5,546,087 | +7,548 | 0.36% | 48,608,206 |
| 2017-05-22 | 2017-05-18 | 8.685 | 5,538,539 | +9,560 | 0.36% | 48,101,762 |
| 2017-05-18 | 2017-05-16 | 8.645 | 5,528,979 | +74,721 | 0.36% | 47,798,968 |
| 2017-05-17 | 2017-05-15 | 8.705 | 5,454,258 | -41,260 | 0.35% | 47,478,186 |
| 2017-05-16 | 2017-05-12 | 8.764 | 5,495,518 | +251 | 0.35% | 48,164,998 |
| 2017-05-15 | 2017-05-11 | 8.764 | 5,495,267 | +2,013 | 0.35% | 48,162,799 |
| 2017-05-11 | 2017-05-09 | 8.904 | 5,493,254 | -1,006 | 0.35% | 48,909,365 |
| 2017-05-08 | 2017-05-04 | 8.943 | 5,494,260 | -108,283 | 0.35% | 49,136,707 |
| 2017-05-05 | 2017-05-02 | 8.844 | 5,602,543 | -86,545 | 0.36% | 49,548,389 |
| 2017-05-04 | 2017-04-28 | 8.943 | 5,689,088 | -95,100 | 0.37% | 50,879,108 |
| 2017-04-28 | 2017-04-26 | 9.003 | 5,784,188 | +3,774 | 0.37% | 52,074,478 |
| 2017-04-27 | 2017-04-25 | 8.864 | 5,780,414 | +45,286 | 0.37% | 51,236,344 |
| 2017-04-26 | 2017-04-24 | 8.745 | 5,735,128 | +93,438 | 0.37% | 50,151,060 |
| 2017-04-25 | 2017-04-21 | 8.824 | 5,641,690 | -62,255 | 0.36% | 49,782,479 |
| 2017-04-21 | 2017-04-19 | 8.685 | 5,703,945 | -50,317 | 0.37% | 49,538,299 |
| 2017-04-18 | 2017-04-12 | 8.844 | 5,754,262 | -2,767 | 0.37% | 50,890,178 |
| 2017-04-13 | 2017-04-11 | 8.864 | 5,757,029 | +81,375 | 0.37% | 51,029,064 |
| 2017-04-12 | 2017-04-10 | 8.625 | 5,675,654 | +50,318 | 0.37% | 48,954,201 |
| 2017-04-11 | 2017-04-07 | 8.466 | 5,625,336 | -227,937 | 0.36% | 47,625,812 |
| 2017-04-06 | 2017-04-03 | 8.427 | 5,853,273 | +125,793 | 0.38% | 49,322,941 |
| 2017-04-05 | 2017-03-31 | 8.327 | 5,727,480 | +4,025 | 0.37% | 47,693,800 |
| 2017-04-03 | 2017-03-30 | 8.327 | 5,723,455 | -38 | 0.37% | 47,660,284 |
| 2017-03-29 | 2017-03-27 | 8.248 | 5,723,493 | +20,127 | 0.37% | 47,205,606 |
| 2017-03-27 | 2017-03-23 | 8.228 | 5,703,366 | +2,516 | 0.37% | 46,926,256 |
| 2017-03-21 | 2017-03-17 | 8.327 | 5,700,850 | +5,535 | 0.37% | 47,472,047 |
| 2017-03-15 | 2017-03-13 | 8.208 | 5,695,315 | +2,516 | 0.37% | 46,746,826 |
| 2017-03-14 | 2017-03-10 | 8.188 | 5,692,799 | +43,273 | 0.37% | 46,613,036 |
| 2017-03-13 | 2017-03-09 | 8.228 | 5,649,526 | +5,283 | 0.36% | 46,483,271 |
| 2017-03-10 | 2017-03-08 | 8.228 | 5,644,243 | +32,958 | 0.36% | 46,439,803 |
| 2017-03-09 | 2017-03-07 | 8.208 | 5,611,285 | +20,126 | 0.36% | 46,057,112 |
| 2017-03-06 | 2017-03-02 | 8.208 | 5,591,159 | +2,516 | 0.36% | 45,891,919 |
| 2017-03-02 | 2017-02-28 | 8.128 | 5,588,643 | +4,529 | 0.36% | 45,426,994 |
| 2017-02-27 | 2017-02-23 | 8.248 | 5,584,114 | -252 | 0.36% | 46,056,051 |
| 2017-02-24 | 2017-02-22 | 8.248 | 5,584,366 | -3,522 | 0.36% | 46,058,130 |
| 2017-02-21 | 2017-02-17 | 8.148 | 5,587,888 | -252 | 0.36% | 45,531,911 |
| 2017-02-20 | 2017-02-16 | 8.168 | 5,588,140 | +2,013 | 0.36% | 45,645,023 |
| 2017-02-17 | 2017-02-15 | 8.128 | 5,586,127 | +3,522 | 0.36% | 45,406,543 |
| 2017-02-15 | 2017-02-13 | 8.128 | 5,582,605 | -254 | 0.36% | 45,377,915 |
| 2017-02-10 | 2017-02-08 | 8.168 | 5,582,859 | +33,210 | 0.36% | 45,601,886 |
| 2017-02-07 | 2017-02-03 | 8.208 | 5,549,649 | -23,901 | 0.36% | 45,551,208 |
| 2017-02-06 | 2017-02-02 | 8.208 | 5,573,550 | -252 | 0.36% | 45,747,386 |
| 2017-02-02 | 2017-01-27 | 8.148 | 5,573,802 | +45,537 | 0.36% | 45,417,133 |
| 2017-02-01 | 2017-01-25 | 8.128 | 5,528,265 | +1,007 | 0.36% | 44,936,215 |
| 2017-01-25 | 2017-01-23 | 8.109 | 5,527,258 | -3,019 | 0.36% | 44,818,181 |
| 2017-01-24 | 2017-01-20 | 8.029 | 5,530,277 | +9,057 | 0.36% | 44,403,027 |
| 2017-01-23 | 2017-01-19 | 8.029 | 5,521,220 | +22,894 | 0.36% | 44,330,308 |
| 2017-01-20 | 2017-01-18 | 8.049 | 5,498,326 | +45,285 | 0.35% | 44,255,763 |
| 2017-01-19 | 2017-01-17 | 8.009 | 5,453,041 | +70,205 | 0.35% | 43,674,519 |
| 2017-01-18 | 2017-01-16 | 8.463 | 5,382,836 | -187,179 | 0.35% | 45,553,547 |
| 2017-01-17 | 2017-01-13 | 8.463 | 5,570,015 | +123,545 | 0.36% | 47,137,594 |
| 2017-01-10 | 2017-01-06 | 8.422 | 5,446,470 | +22,120 | 0.36% | 45,870,468 |
| 2017-01-09 | 2017-01-05 | 8.442 | 5,424,350 | -91,185 | 0.36% | 45,794,521 |
| 2017-01-06 | 2017-01-04 | 8.402 | 5,515,535 | -112,323 | 0.36% | 46,339,934 |
| 2017-01-05 | 2017-01-03 | 8.402 | 5,627,858 | -84,058 | 0.37% | 47,283,640 |
| 2017-01-04 | 2016-12-30 | 8.280 | 5,711,916 | +255,123 | 0.38% | 47,292,681 |
| 2017-01-03 | 2016-12-29 | 8.280 | 5,456,793 | -1,967 | 0.36% | 45,180,352 |
| 2016-12-30 | 2016-12-28 | 8.259 | 5,458,760 | +34,902 | 0.36% | 45,085,589 |
| 2016-12-29 | 2016-12-23 | 8.219 | 5,423,858 | +44,486 | 0.36% | 44,576,646 |
| 2016-12-28 | 2016-12-22 | 8.300 | 5,379,372 | +31,461 | 0.36% | 44,648,766 |
| 2016-12-23 | 2016-12-21 | 8.341 | 5,347,911 | +41,291 | 0.35% | 44,605,226 |
| 2016-12-22 | 2016-12-20 | 8.259 | 5,306,620 | +3,687 | 0.35% | 43,829,018 |
| 2016-12-16 | 2016-12-14 | 8.076 | 5,302,933 | -11,306 | 0.35% | 42,827,662 |
| 2016-12-14 | 2016-12-12 | 8.015 | 5,314,239 | +3,195 | 0.35% | 42,594,647 |
| 2016-12-13 | 2016-12-09 | 8.137 | 5,311,044 | +8,111 | 0.35% | 43,217,298 |
| 2016-12-09 | 2016-12-07 | 8.178 | 5,302,933 | -1 | 0.35% | 43,367,053 |
| 2016-12-08 | 2016-12-06 | 8.036 | 5,302,934 | +39,571 | 0.35% | 42,611,913 |
| 2016-12-06 | 2016-12-02 | 8.015 | 5,263,363 | +29,494 | 0.35% | 42,186,866 |
| 2016-12-05 | 2016-12-01 | 8.036 | 5,233,869 | +56,776 | 0.35% | 42,056,939 |
| 2016-12-01 | 2016-11-29 | 8.076 | 5,177,093 | +2,949 | 0.34% | 41,811,350 |
| 2016-11-29 | 2016-11-25 | 7.954 | 5,174,144 | +2,213 | 0.34% | 41,155,984 |
| 2016-11-28 | 2016-11-24 | 7.934 | 5,171,931 | +491 | 0.34% | 41,033,168 |
| 2016-11-25 | 2016-11-23 | 7.954 | 5,171,440 | +42,521 | 0.34% | 41,134,476 |
| 2016-11-24 | 2016-11-22 | 7.954 | 5,128,919 | +63,903 | 0.34% | 40,796,257 |
| 2016-11-21 | 2016-11-17 | 7.975 | 5,065,016 | +21,629 | 0.33% | 40,391,000 |
| 2016-11-18 | 2016-11-16 | 7.995 | 5,043,387 | +32,444 | 0.33% | 40,321,118 |
| 2016-11-17 | 2016-11-15 | 8.056 | 5,010,943 | -24,087 | 0.33% | 40,367,548 |
| 2016-11-15 | 2016-11-11 | 8.259 | 5,035,030 | +54,072 | 0.33% | 41,585,872 |
| 2016-11-14 | 2016-11-10 | 8.402 | 4,980,958 | +32,689 | 0.33% | 41,848,573 |
| 2016-11-10 | 2016-11-08 | 8.442 | 4,948,269 | +12,781 | 0.33% | 41,775,255 |
| 2016-11-09 | 2016-11-07 | 8.361 | 4,935,488 | +10,814 | 0.33% | 41,265,740 |
| 2016-11-07 | 2016-11-03 | 8.341 | 4,924,674 | +30,969 | 0.33% | 41,075,141 |
| 2016-11-03 | 2016-11-01 | 8.402 | 4,893,705 | +27,036 | 0.32% | 41,115,498 |
| 2016-11-02 | 2016-10-31 | 8.442 | 4,866,669 | -29,248 | 0.32% | 41,086,356 |
| 2016-11-01 | 2016-10-28 | 8.219 | 4,895,917 | +201,051 | 0.32% | 40,237,698 |
| 2016-10-31 | 2016-10-27 | 11.118 | 4,694,866 | -219,730 | 0.31% | 52,195,790 |
| 2016-10-28 | 2016-10-26 | 11.164 | 4,914,596 | +555,450 | 0.32% | 54,864,914 |
| 2016-10-27 | 2016-10-25 | 11.095 | 4,359,146 | +78,852 | 0.33% | 48,363,041 |
| 2016-10-26 | 2016-10-24 | 11.072 | 4,280,294 | -34,756 | 0.32% | 47,389,685 |
| 2016-10-24 | 2016-10-19 | 10.818 | 4,315,050 | +67,122 | 0.32% | 46,681,933 |
| 2016-10-20 | 2016-10-18 | 10.910 | 4,247,928 | -652 | 0.32% | 46,346,894 |
| 2016-10-19 | 2016-10-17 | 10.887 | 4,248,580 | -12,164 | 0.32% | 46,256,214 |
| 2016-10-18 | 2016-10-14 | 10.910 | 4,260,744 | +107,308 | 0.32% | 46,486,722 |
| 2016-10-17 | 2016-10-13 | 10.910 | 4,153,436 | +99,488 | 0.31% | 45,315,942 |
| 2016-10-13 | 2016-10-11 | 10.980 | 4,053,948 | +144,887 | 0.30% | 44,510,420 |
| 2016-10-11 | 2016-10-06 | 10.933 | 3,909,061 | +146,191 | 0.29% | 42,739,674 |
| 2016-10-07 | 2016-10-05 | 10.864 | 3,762,870 | +27,587 | 0.28% | 40,881,456 |
| 2016-10-05 | 2016-10-03 | 10.957 | 3,735,283 | -11 | 0.28% | 40,925,652 |
| 2016-10-04 | 2016-09-30 | 10.887 | 3,735,294 | +2,824 | 0.28% | 40,667,837 |
| 2016-10-03 | 2016-09-29 | 10.933 | 3,732,470 | +138,154 | 0.28% | 40,808,918 |
| 2016-09-29 | 2016-09-27 | 10.933 | 3,594,316 | +574,988 | 0.27% | 39,298,413 |
| 2016-09-28 | 2016-09-26 | 10.957 | 3,019,328 | -869 | 0.23% | 33,081,287 |
| 2016-09-27 | 2016-09-23 | 10.980 | 3,020,197 | +22,808 | 0.23% | 33,160,326 |
| 2016-09-26 | 2016-09-22 | 11.049 | 2,997,389 | +44,748 | 0.22% | 33,116,886 |
| 2016-09-22 | 2016-09-20 | 10.795 | 2,952,641 | -14,771 | 0.22% | 31,874,885 |
| 2016-09-21 | 2016-09-19 | 10.726 | 2,967,412 | +39,969 | 0.22% | 31,829,434 |
| 2016-09-19 | 2016-09-14 | 10.634 | 2,927,443 | +67,773 | 0.22% | 31,131,179 |
| 2016-09-15 | 2016-09-13 | 10.680 | 2,859,670 | +48,441 | 0.21% | 30,542,110 |
| 2016-09-13 | 2016-09-09 | 10.795 | 2,811,229 | +20,636 | 0.21% | 30,348,289 |
| 2016-09-09 | 2016-09-07 | 10.703 | 2,790,593 | +434 | 0.21% | 29,868,581 |
| 2016-09-08 | 2016-09-06 | 10.634 | 2,790,159 | +218 | 0.21% | 29,671,266 |
| 2016-09-06 | 2016-09-02 | 10.634 | 2,789,941 | -218 | 0.21% | 29,668,947 |
| 2016-09-02 | 2016-08-31 | 10.404 | 2,790,159 | +30,412 | 0.21% | 29,029,030 |
| 2016-09-01 | 2016-08-30 | 10.404 | 2,759,747 | -435 | 0.21% | 28,712,622 |
| 2016-08-30 | 2016-08-26 | 10.427 | 2,760,182 | +435 | 0.21% | 28,780,681 |
| 2016-08-29 | 2016-08-25 | 10.519 | 2,759,747 | +2,606 | 0.21% | 29,030,239 |
| 2016-08-26 | 2016-08-24 | 10.657 | 2,757,141 | +5,214 | 0.21% | 29,383,607 |
| 2016-08-22 | 2016-08-18 | 9.552 | 2,751,927 | -13,034 | 0.21% | 26,287,552 |
| 2016-08-19 | 2016-08-17 | 9.460 | 2,764,961 | -13,033 | 0.21% | 26,157,484 |
| 2016-08-18 | 2016-08-16 | 9.437 | 2,777,994 | -652 | 0.21% | 26,216,838 |
| 2016-08-17 | 2016-08-15 | 9.391 | 2,778,646 | -651 | 0.21% | 26,095,074 |
| 2016-08-09 | 2016-08-05 | 9.345 | 2,779,297 | +57,346 | 0.21% | 25,973,240 |
| 2016-08-08 | 2016-08-04 | 9.299 | 2,721,951 | +233,514 | 0.20% | 25,312,020 |
| 2016-08-05 | 2016-08-03 | 9.230 | 2,488,437 | +73,639 | 0.19% | 22,968,687 |
| 2016-08-04 | 2016-08-01 | 9.207 | 2,414,798 | +14,771 | 0.18% | 22,233,403 |
| 2016-08-03 | 2016-07-29 | 9.138 | 2,400,027 | -354,290 | 0.18% | 21,931,674 |
| 2016-08-01 | 2016-07-28 | 9.138 | 2,754,317 | +12,165 | 0.21% | 25,169,209 |
| 2016-07-28 | 2016-07-26 | 9.092 | 2,742,152 | -77,766 | 0.20% | 24,931,807 |
| 2016-07-25 | 2016-07-21 | 9.069 | 2,819,918 | +94,492 | 0.21% | 25,573,952 |
| 2016-07-22 | 2016-07-20 | 9.046 | 2,725,426 | -18,030 | 0.20% | 24,654,267 |
| 2016-07-18 | 2016-07-14 | 9.138 | 2,743,456 | +36,710 | 0.20% | 25,069,961 |
| 2016-07-15 | 2016-07-13 | 9.184 | 2,706,746 | +154,228 | 0.20% | 24,859,108 |
| 2016-07-14 | 2016-07-12 | 9.115 | 2,552,518 | +67,122 | 0.19% | 23,266,397 |
| 2016-07-08 | 2016-07-06 | 9.000 | 2,485,396 | +191,156 | 0.19% | 22,368,533 |
| 2016-07-07 | 2016-07-05 | 9.023 | 2,294,240 | +6,517 | 0.17% | 20,700,940 |
| 2016-07-06 | 2016-07-04 | 8.954 | 2,287,723 | +1,303 | 0.17% | 20,484,161 |
| 2016-07-05 | 2016-06-30 | 8.885 | 2,286,420 | +217 | 0.17% | 20,314,609 |
| 2016-06-29 | 2016-06-27 | 8.770 | 2,286,203 | -4,344 | 0.17% | 20,049,563 |
| 2016-06-27 | 2016-06-23 | 8.862 | 2,290,547 | +3,910 | 0.17% | 20,298,553 |
| 2016-06-23 | 2016-06-21 | 8.770 | 2,286,637 | -2,390 | 0.17% | 20,053,369 |
| 2016-06-21 | 2016-06-17 | 8.448 | 2,289,027 | -6,516 | 0.17% | 19,336,690 |
| 2016-06-20 | 2016-06-16 | 8.793 | 2,295,543 | -218 | 0.17% | 20,184,311 |
| 2016-06-17 | 2016-06-15 | 8.885 | 2,295,761 | -16,726 | 0.17% | 20,397,602 |
| 2016-06-14 | 2016-06-10 | 8.977 | 2,312,487 | -131,419 | 0.17% | 20,759,125 |
| 2016-06-13 | 2016-06-08 | 8.931 | 2,443,906 | -4,562 | 0.18% | 21,826,363 |
| 2016-06-10 | 2016-06-07 | 8.977 | 2,448,468 | +243,941 | 0.18% | 21,979,823 |
| 2016-06-08 | 2016-06-06 | 8.931 | 2,204,527 | +61,039 | 0.16% | 19,688,485 |
| 2016-06-07 | 2016-06-03 | 8.908 | 2,143,488 | +87,313 | 0.16% | 19,094,011 |
| 2016-06-03 | 2016-06-01 | 8.908 | 2,056,175 | +217 | 0.15% | 18,316,234 |
| 2016-06-02 | 2016-05-31 | 8.839 | 2,055,958 | +25,850 | 0.15% | 18,172,330 |
| 2016-06-01 | 2016-05-30 | 8.931 | 2,030,108 | +53,002 | 0.15% | 18,130,760 |
| 2016-05-30 | 2016-05-26 | 8.862 | 1,977,106 | +8,037 | 0.15% | 17,520,876 |
| 2016-05-25 | 2016-05-23 | 8.839 | 1,969,069 | +4,562 | 0.15% | 17,404,330 |
| 2016-05-24 | 2016-05-20 | 8.885 | 1,964,507 | -2,172 | 0.15% | 17,454,444 |
| 2016-05-18 | 2016-05-16 | 8.862 | 1,966,679 | -11,079 | 0.15% | 17,428,474 |
| 2016-05-05 | 2016-05-03 | 8.954 | 1,977,758 | +11,079 | 0.15% | 17,708,750 |
| 2016-04-27 | 2016-04-25 | 8.862 | 1,966,679 | -41,707 | 0.15% | 17,428,474 |
| 2016-04-20 | 2016-04-18 | 8.839 | 2,008,386 | -37,797 | 0.15% | 17,751,847 |
| 2016-04-18 | 2016-04-14 | 8.931 | 2,046,183 | -9,123 | 0.15% | 18,274,325 |
| 2016-04-13 | 2016-04-11 | 8.885 | 2,055,306 | +6,082 | 0.15% | 18,261,184 |
| 2016-04-12 | 2016-04-08 | 8.908 | 2,049,224 | -17,160 | 0.15% | 18,254,315 |
| 2016-04-08 | 2016-04-06 | 8.908 | 2,066,384 | -148,581 | 0.15% | 18,407,175 |
| 2016-03-31 | 2016-03-29 | 8.747 | 2,214,965 | -8,689 | 0.17% | 19,373,836 |
| 2016-03-21 | 2016-03-17 | 8.655 | 2,223,654 | -6,082 | 0.17% | 19,245,101 |
| 2016-03-18 | 2016-03-16 | 8.609 | 2,229,736 | -1,086 | 0.17% | 19,195,092 |
| 2016-03-16 | 2016-03-14 | 8.563 | 2,230,822 | +12,980 | 0.17% | 19,101,743 |
| 2016-03-15 | 2016-03-11 | 8.563 | 2,217,842 | +13,033 | 0.17% | 18,990,600 |
| 2016-03-08 | 2016-03-04 | 8.402 | 2,204,809 | +94,275 | 0.16% | 18,523,753 |
| 2016-03-07 | 2016-03-03 | 8.402 | 2,110,534 | +27,153 | 0.16% | 17,731,699 |
| 2016-03-03 | 2016-03-01 | 8.379 | 2,083,381 | -17,378 | 0.16% | 17,455,618 |
| 2016-03-02 | 2016-02-29 | 8.402 | 2,100,759 | -2,824 | 0.16% | 17,649,575 |
| 2016-02-29 | 2016-02-25 | 8.240 | 2,103,583 | +4,996 | 0.16% | 17,334,360 |
| 2016-02-26 | 2016-02-24 | 8.240 | 2,098,587 | -2 | 0.16% | 17,293,191 |
| 2016-02-25 | 2016-02-23 | 8.217 | 2,098,589 | +2,173 | 0.16% | 17,244,903 |
| 2016-02-23 | 2016-02-19 | 8.194 | 2,096,416 | +17,377 | 0.16% | 17,178,791 |
| 2016-02-19 | 2016-02-17 | 8.707 | 2,079,039 | -651 | 0.16% | 18,101,247 |
| 2016-02-18 | 2016-02-16 | 8.707 | 2,079,690 | +22,551 | 0.16% | 18,106,915 |
| 2016-02-12 | 2016-02-05 | 8.470 | 2,057,139 | -51 | 0.16% | 17,423,873 |
| 2016-02-04 | 2016-02-02 | 8.446 | 2,057,190 | -8,453 | 0.16% | 17,375,634 |
| 2016-01-21 | 2016-01-19 | 8.470 | 2,065,643 | +845 | 0.16% | 17,495,901 |
| 2016-01-20 | 2016-01-18 | 8.375 | 2,064,798 | +37,618 | 0.16% | 17,293,339 |
| 2016-01-18 | 2016-01-14 | 8.446 | 2,027,180 | -12,680 | 0.16% | 17,122,160 |
| 2016-01-14 | 2016-01-12 | 8.446 | 2,039,860 | +5,283 | 0.16% | 17,229,259 |
| 2016-01-13 | 2016-01-11 | 8.470 | 2,034,577 | -8,453 | 0.16% | 17,232,774 |
| 2016-01-05 | 2015-12-31 | 8.848 | 2,043,030 | -23,670 | 0.16% | 18,077,750 |
| 2015-12-23 | 2015-12-21 | 8.612 | 2,066,700 | +29,164 | 0.16% | 17,798,232 |
| 2015-12-22 | 2015-12-18 | 8.565 | 2,037,536 | +92,988 | 0.16% | 17,450,661 |
| 2015-12-21 | 2015-12-17 | 8.636 | 1,944,548 | +29,587 | 0.15% | 16,792,276 |
| 2015-12-16 | 2015-12-14 | 8.612 | 1,914,961 | +59,174 | 0.15% | 16,491,469 |
| 2015-12-10 | 2015-12-08 | 8.612 | 1,855,787 | +8,453 | 0.14% | 15,981,868 |
| 2015-12-09 | 2015-12-07 | 8.754 | 1,847,334 | -27,051 | 0.14% | 16,171,309 |
| 2015-12-07 | 2015-12-03 | 8.778 | 1,874,385 | -24,303 | 0.14% | 16,452,456 |
| 2015-12-04 | 2015-12-02 | 8.778 | 1,898,688 | +8,453 | 0.15% | 16,665,776 |
| 2015-12-02 | 2015-11-30 | 8.754 | 1,890,235 | -13,103 | 0.15% | 16,546,859 |
| 2015-12-01 | 2015-11-27 | 8.707 | 1,903,338 | -5,917 | 0.15% | 16,571,498 |
| 2015-11-27 | 2015-11-25 | 8.683 | 1,909,255 | -2,748 | 0.15% | 16,577,843 |
| 2015-11-26 | 2015-11-24 | 8.588 | 1,912,003 | +227,186 | 0.15% | 16,420,759 |
| 2015-11-25 | 2015-11-23 | 8.659 | 1,684,817 | +101,441 | 0.13% | 14,589,213 |
| 2015-11-24 | 2015-11-20 | 8.565 | 1,583,376 | +34,236 | 0.12% | 13,560,967 |
| 2015-11-23 | 2015-11-19 | 8.541 | 1,549,140 | +89,818 | 0.12% | 13,231,098 |
| 2015-11-20 | 2015-11-18 | 8.517 | 1,459,322 | +1,902 | 0.11% | 12,429,443 |
| 2015-11-19 | 2015-11-17 | 8.375 | 1,457,420 | +36,983 | 0.11% | 12,206,356 |
| 2015-11-18 | 2015-11-16 | 8.375 | 1,420,437 | +119,827 | 0.11% | 11,896,611 |
| 2015-11-12 | 2015-11-10 | 8.494 | 1,300,610 | +4,650 | 0.10% | 11,046,878 |
| 2015-11-11 | 2015-11-09 | 8.541 | 1,295,960 | +46,282 | 0.10% | 11,068,705 |
| 2015-11-10 | 2015-11-06 | 8.588 | 1,249,678 | +54,947 | 0.10% | 10,732,547 |
| 2015-11-09 | 2015-11-05 | 8.588 | 1,194,731 | +64,669 | 0.09% | 10,260,648 |
| 2015-11-06 | 2015-11-04 | 8.612 | 1,130,062 | +75,447 | 0.09% | 9,731,991 |
| 2015-11-05 | 2015-11-03 | 8.541 | 1,054,615 | +4,226 | 0.08% | 9,007,394 |
| 2015-11-04 | 2015-11-02 | 8.494 | 1,050,389 | +24,304 | 0.08% | 8,921,598 |
| 2015-11-03 | 2015-10-30 | 8.446 | 1,026,085 | -25,783 | 0.08% | 8,666,617 |
| 2015-10-30 | 2015-10-28 | 8.565 | 1,051,868 | +13,948 | 0.08% | 9,008,819 |
| 2015-10-29 | 2015-10-27 | 10.426 | 1,037,920 | +172,872 | 0.08% | 10,821,477 |
| 2015-10-28 | 2015-10-26 | 10.375 | 865,048 | +65,743 | 0.07% | 8,974,664 |
| 2015-10-27 | 2015-10-23 | 10.272 | 799,305 | +8,664 | 0.07% | 8,210,491 |
| 2015-10-26 | 2015-10-22 | 10.169 | 790,641 | +29,205 | 0.07% | 8,040,279 |
| 2015-10-23 | 2015-10-20 | 10.092 | 761,436 | +390 | 0.06% | 7,684,623 |
| 2015-10-13 | 2015-10-09 | 10.221 | 761,046 | -779 | 0.06% | 7,778,406 |
| 2015-10-08 | 2015-10-06 | 10.169 | 761,825 | +1,947 | 0.06% | 7,747,240 |
| 2015-09-22 | 2015-09-18 | 9.758 | 759,878 | -3,894 | 0.06% | 7,415,221 |
| 2015-09-17 | 2015-09-15 | 9.553 | 763,772 | +10 | 0.06% | 7,296,310 |
| 2015-09-10 | 2015-09-08 | 9.476 | 763,762 | -11,488 | 0.06% | 7,237,374 |
| 2015-09-09 | 2015-09-07 | 9.450 | 775,250 | -20,638 | 0.06% | 7,326,325 |
| 2015-09-07 | 2015-09-02 | 9.373 | 795,888 | +3,894 | 0.07% | 7,460,045 |
| 2015-09-04 | 2015-09-01 | 9.450 | 791,994 | +14,797 | 0.07% | 7,484,561 |
| 2015-09-02 | 2015-08-31 | 9.527 | 777,197 | +7,204 | 0.06% | 7,404,601 |
| 2015-09-01 | 2015-08-28 | 9.604 | 769,993 | -9,151 | 0.06% | 7,395,286 |
| 2015-08-26 | 2015-08-24 | 9.142 | 779,144 | +3,894 | 0.06% | 7,123,023 |
| 2015-08-25 | 2015-08-21 | 9.630 | 775,250 | +7,788 | 0.06% | 7,465,685 |
| 2015-08-21 | 2015-08-19 | 9.758 | 767,462 | -6,620 | 0.06% | 7,489,229 |
| 2015-07-31 | 2015-07-29 | 9.527 | 774,082 | +3,894 | 0.06% | 7,374,923 |
| 2015-07-29 | 2015-07-27 | 9.502 | 770,188 | -13,239 | 0.06% | 7,318,045 |
| 2015-07-28 | 2015-07-24 | 9.630 | 783,427 | +3,894 | 0.07% | 7,544,430 |
| 2015-07-24 | 2015-07-22 | 9.784 | 779,533 | +8,567 | 0.06% | 7,627,041 |
| 2015-07-08 | 2015-07-06 | 9.604 | 770,966 | -21,418 | 0.06% | 7,404,631 |
| 2015-07-03 | 2015-06-30 | 9.784 | 792,384 | +7,788 | 0.07% | 7,752,777 |
| 2015-07-02 | 2015-06-29 | 9.733 | 784,596 | -3,504 | 0.07% | 7,636,281 |
| 2015-06-30 | 2015-06-26 | 9.784 | 788,100 | +15,576 | 0.07% | 7,710,862 |
| 2015-06-25 | 2015-06-23 | 9.913 | 772,524 | -91,705 | 0.06% | 7,657,657 |
| 2015-06-24 | 2015-06-22 | 9.784 | 864,229 | -13,240 | 0.07% | 8,455,717 |
| 2015-06-23 | 2015-06-19 | 9.835 | 877,469 | +4,867 | 0.07% | 8,630,325 |
| 2015-06-22 | 2015-06-18 | 9.681 | 872,602 | +8,762 | 0.07% | 8,448,005 |
| 2015-06-05 | 2015-06-03 | 9.733 | 863,840 | +9,930 | 0.07% | 8,407,544 |
| 2015-06-04 | 2015-06-02 | 9.758 | 853,910 | +3,894 | 0.07% | 8,332,826 |
| 2015-06-03 | 2015-06-01 | 9.758 | 850,016 | +18,107 | 0.07% | 8,294,827 |
| 2015-05-29 | 2015-05-27 | 10.015 | 831,909 | +25,312 | 0.07% | 8,331,766 |
| 2015-05-28 | 2015-05-26 | 9.990 | 806,597 | +8,762 | 0.07% | 8,057,546 |
| 2015-05-27 | 2015-05-22 | 10.015 | 797,835 | +7,788 | 0.07% | 7,990,506 |
| 2015-05-26 | 2015-05-21 | 9.990 | 790,047 | +8,761 | 0.07% | 7,892,219 |
| 2015-05-21 | 2015-05-19 | 9.861 | 781,286 | +8,762 | 0.07% | 7,704,383 |
| 2015-05-20 | 2015-05-18 | 9.835 | 772,524 | +8,762 | 0.06% | 7,598,141 |
| 2015-05-14 | 2015-05-12 | 9.861 | 763,762 | -98 | 0.06% | 7,531,576 |
| 2015-05-12 | 2015-05-08 | 9.810 | 763,860 | +15,382 | 0.06% | 7,493,311 |
| 2015-05-11 | 2015-05-07 | 9.733 | 748,478 | +15,576 | 0.06% | 7,284,754 |
| 2015-05-08 | 2015-05-06 | 9.810 | 732,902 | +8,762 | 0.06% | 7,189,619 |
| 2015-05-07 | 2015-05-05 | 9.810 | 724,140 | -50,623 | 0.06% | 7,103,666 |
| 2015-05-06 | 2015-05-04 | 9.887 | 774,763 | +11,293 | 0.06% | 7,659,955 |
| 2015-04-29 | 2015-04-27 | 9.938 | 763,470 | +10,124 | 0.06% | 7,587,515 |
| 2015-04-28 | 2015-04-24 | 9.835 | 753,346 | -7,788 | 0.06% | 7,409,517 |
| 2015-04-27 | 2015-04-23 | 9.758 | 761,134 | -5,841 | 0.06% | 7,427,477 |
| 2015-04-24 | 2015-04-22 | 9.835 | 766,975 | +19,470 | 0.06% | 7,543,564 |
| 2015-04-22 | 2015-04-20 | 9.758 | 747,505 | +9,736 | 0.06% | 7,294,480 |
| 2015-04-21 | 2015-04-17 | 9.784 | 737,769 | -11,293 | 0.06% | 7,218,417 |
| 2015-04-20 | 2015-04-16 | 9.913 | 749,062 | +23,364 | 0.06% | 7,425,089 |
| 2015-04-17 | 2015-04-15 | 9.861 | 725,698 | -57,048 | 0.06% | 7,156,221 |
| 2015-04-16 | 2015-04-14 | 9.964 | 782,746 | +58,411 | 0.07% | 7,799,185 |
| 2015-04-15 | 2015-04-13 | 10.015 | 724,335 | +2,336 | 0.06% | 7,254,387 |
| 2015-04-14 | 2015-04-10 | 9.964 | 721,999 | -81,580 | 0.06% | 7,193,909 |
| 2015-04-13 | 2015-04-09 | 9.964 | 803,579 | -191,199 | 0.07% | 8,006,762 |
| 2015-04-10 | 2015-04-08 | 9.913 | 994,778 | -222,546 | 0.08% | 9,860,753 |
| 2015-04-09 | 2015-04-02 | 9.681 | 1,217,324 | -10,124 | 0.10% | 11,785,395 |
| 2015-04-01 | 2015-03-30 | 9.553 | 1,227,448 | -4,420 | 0.10% | 11,725,805 |
| 2015-03-26 | 2015-03-24 | 9.502 | 1,231,868 | +8,762 | 0.10% | 11,704,760 |
| 2015-03-25 | 2015-03-23 | 9.450 | 1,223,106 | +4,283 | 0.10% | 11,558,688 |
| 2015-03-24 | 2015-03-20 | 9.476 | 1,218,823 | +3,699 | 0.10% | 11,549,512 |
| 2015-03-20 | 2015-03-18 | 9.502 | 1,215,124 | +7,594 | 0.10% | 11,545,665 |
| 2015-03-16 | 2015-03-12 | 9.527 | 1,207,530 | +3,894 | 0.10% | 11,504,519 |
| 2015-03-13 | 2015-03-11 | 9.502 | 1,203,636 | +3,894 | 0.10% | 11,436,510 |
| 2015-03-12 | 2015-03-10 | 9.604 | 1,199,742 | +7,593 | 0.10% | 11,522,748 |
| 2015-03-10 | 2015-03-06 | 9.579 | 1,192,149 | +7,788 | 0.10% | 11,419,208 |
| 2015-03-06 | 2015-03-04 | 9.630 | 1,184,361 | -5,062 | 0.10% | 11,405,438 |
| 2015-03-05 | 2015-03-03 | 9.707 | 1,189,423 | -72,040 | 0.10% | 11,545,819 |
| 2015-02-26 | 2015-02-24 | 9.681 | 1,261,463 | -19,276 | 0.11% | 12,212,722 |
| 2015-02-25 | 2015-02-23 | 9.656 | 1,280,739 | +4,868 | 0.11% | 12,366,451 |
| 2015-02-24 | 2015-02-18 | 9.579 | 1,275,871 | +6,036 | 0.11% | 12,221,154 |
| 2015-02-23 | 2015-02-16 | 9.579 | 1,269,835 | +5,257 | 0.11% | 12,163,337 |
| 2015-02-11 | 2015-02-09 | 9.604 | 1,264,578 | +3,894 | 0.11% | 12,145,456 |
| 2015-02-10 | 2015-02-06 | 9.630 | 1,260,684 | -2,142 | 0.11% | 12,140,431 |
| 2015-02-02 | 2015-01-29 | 9.579 | 1,262,826 | +779 | 0.11% | 12,096,200 |
| 2015-01-30 | 2015-01-28 | 9.656 | 1,262,047 | -9,930 | 0.11% | 12,185,967 |
| 2015-01-29 | 2015-01-27 | 9.707 | 1,271,977 | -7,788 | 0.11% | 12,347,177 |
| 2015-01-28 | 2015-01-26 | 9.681 | 1,279,765 | +9,735 | 0.11% | 12,389,911 |
| 2015-01-21 | 2015-01-19 | 9.707 | 1,270,030 | +7,788 | 0.11% | 12,328,277 |
| 2015-01-20 | 2015-01-16 | 9.707 | 1,262,242 | -195 | 0.11% | 12,252,679 |
| 2015-01-19 | 2015-01-15 | 10.347 | 1,262,437 | +158,878 | 0.11% | 13,062,930 |
| 2015-01-16 | 2015-01-14 | 10.347 | 1,103,559 | +29,947 | 0.09% | 11,418,957 |
| 2015-01-14 | 2015-01-12 | 10.400 | 1,073,612 | +6,441 | 0.09% | 11,165,763 |
| 2015-01-12 | 2015-01-08 | 10.374 | 1,067,171 | -2,842 | 0.09% | 11,070,605 |
| 2015-01-09 | 2015-01-07 | 10.427 | 1,070,013 | +2,842 | 0.09% | 11,156,577 |
| 2015-01-08 | 2015-01-06 | 10.374 | 1,067,171 | -19 | 0.09% | 11,070,605 |
| 2015-01-05 | 2014-12-31 | 10.268 | 1,067,190 | -379 | 0.09% | 10,958,123 |
| 2014-12-30 | 2014-12-24 | 10.242 | 1,067,569 | -18,942 | 0.09% | 10,933,834 |
| 2014-12-29 | 2014-12-22 | 10.110 | 1,086,511 | -9,092 | 0.09% | 10,984,435 |
| 2014-12-18 | 2014-12-16 | 10.215 | 1,095,603 | -36,748 | 0.09% | 11,192,033 |
| 2014-12-17 | 2014-12-15 | 10.268 | 1,132,351 | -189 | 0.10% | 11,627,209 |
| 2014-12-16 | 2014-12-12 | 10.268 | 1,132,540 | +9,660 | 0.10% | 11,629,150 |
| 2014-12-11 | 2014-12-09 | 10.295 | 1,122,880 | -54,931 | 0.10% | 11,559,599 |
| 2014-12-08 | 2014-12-04 | 10.004 | 1,177,811 | -162,901 | 0.10% | 11,783,102 |
| 2014-12-04 | 2014-12-02 | 9.978 | 1,340,712 | +4,356 | 0.11% | 13,377,412 |
| 2014-12-03 | 2014-12-01 | 9.925 | 1,336,356 | +2,842 | 0.11% | 13,263,399 |
| 2014-12-02 | 2014-11-28 | 9.925 | 1,333,514 | +4,735 | 0.11% | 13,235,192 |
| 2014-12-01 | 2014-11-27 | 9.951 | 1,328,779 | +7,577 | 0.11% | 13,223,271 |
| 2014-11-28 | 2014-11-26 | 9.925 | 1,321,202 | +25,382 | 0.11% | 13,112,994 |
| 2014-11-27 | 2014-11-25 | 9.951 | 1,295,820 | -568 | 0.11% | 12,895,282 |
| 2014-11-26 | 2014-11-24 | 9.899 | 1,296,388 | +15,153 | 0.11% | 12,832,494 |
| 2014-11-25 | 2014-11-21 | 9.899 | 1,281,235 | +2,463 | 0.11% | 12,682,500 |
| 2014-11-24 | 2014-11-20 | 9.899 | 1,278,772 | -675 | 0.11% | 12,658,120 |
| 2014-11-20 | 2014-11-18 | 9.899 | 1,279,447 | +2,274 | 0.11% | 12,664,801 |
| 2014-11-18 | 2014-11-14 | 9.951 | 1,277,173 | +8,334 | 0.11% | 12,709,717 |
| 2014-11-17 | 2014-11-13 | 9.978 | 1,268,839 | +5,068 | 0.11% | 12,660,275 |
| 2014-11-14 | 2014-11-12 | 9.978 | 1,263,771 | +8,524 | 0.11% | 12,609,707 |
| 2014-11-13 | 2014-11-11 | 9.925 | 1,255,247 | -181,464 | 0.11% | 12,458,388 |
| 2014-11-12 | 2014-11-10 | 9.925 | 1,436,711 | -1,515 | 0.12% | 14,259,427 |
| 2014-11-11 | 2014-11-07 | 9.872 | 1,438,226 | +9,471 | 0.12% | 14,198,535 |
| 2014-11-10 | 2014-11-06 | 9.899 | 1,428,755 | +9,471 | 0.12% | 14,142,749 |
| 2014-11-07 | 2014-11-05 | 9.872 | 1,419,284 | -16,480 | 0.12% | 14,011,535 |
| 2014-11-04 | 2014-10-31 | 9.872 | 1,435,764 | +8,524 | 0.12% | 14,174,230 |
| 2014-11-03 | 2014-10-30 | 9.767 | 1,427,240 | +2,084 | 0.12% | 13,939,383 |
| 2014-10-31 | 2014-10-29 | 9.819 | 1,425,156 | +17,048 | 0.12% | 13,994,267 |
| 2014-10-30 | 2014-10-28 | 9.793 | 1,408,108 | +8,524 | 0.12% | 13,789,696 |
| 2014-10-29 | 2014-10-27 | 9.767 | 1,399,584 | +8,523 | 0.12% | 13,669,276 |
| 2014-10-27 | 2014-10-23 | 9.846 | 1,391,061 | -48,302 | 0.12% | 13,696,191 |
| 2014-10-24 | 2014-10-22 | 10.386 | 1,439,363 | +83,156 | 0.12% | 14,949,070 |
| 2014-10-23 | 2014-10-21 | 10.359 | 1,356,207 | +55,963 | 0.12% | 14,048,645 |
| 2014-10-22 | 2014-10-20 | 10.305 | 1,300,244 | +39,089 | 0.11% | 13,398,418 |
| 2014-10-16 | 2014-10-14 | 10.332 | 1,261,155 | +2,766 | 0.11% | 13,029,823 |
| 2014-10-13 | 2014-10-09 | 10.440 | 1,258,389 | +1,106 | 0.11% | 13,137,742 |
| 2014-10-10 | 2014-10-08 | 10.359 | 1,257,283 | +27,289 | 0.11% | 13,023,913 |
| 2014-10-09 | 2014-10-07 | 10.386 | 1,229,994 | +84,817 | 0.11% | 12,774,586 |
| 2014-10-08 | 2014-10-06 | 10.386 | 1,145,177 | +22,127 | 0.10% | 11,893,686 |
| 2014-10-07 | 2014-10-03 | 10.196 | 1,123,050 | +29,317 | 0.10% | 11,450,699 |
| 2014-10-06 | 2014-09-30 | 10.305 | 1,093,733 | -18,254 | 0.10% | 11,270,417 |
| 2014-10-03 | 2014-09-29 | 10.223 | 1,111,987 | +3,687 | 0.10% | 11,368,054 |
| 2014-09-26 | 2014-09-24 | 10.413 | 1,108,300 | +40,565 | 0.10% | 11,540,739 |
| 2014-09-25 | 2014-09-23 | 10.413 | 1,067,735 | +11,063 | 0.09% | 11,118,336 |
| 2014-09-24 | 2014-09-22 | 10.440 | 1,056,672 | +25,814 | 0.09% | 11,031,791 |
| 2014-09-23 | 2014-09-19 | 10.521 | 1,030,858 | -922 | 0.09% | 10,846,151 |
| 2014-09-22 | 2014-09-18 | 10.467 | 1,031,780 | +3,135 | 0.09% | 10,799,894 |
| 2014-09-19 | 2014-09-17 | 10.521 | 1,028,645 | -4,979 | 0.09% | 10,822,867 |
| 2014-09-18 | 2014-09-16 | 10.467 | 1,033,624 | +30,608 | 0.09% | 10,819,195 |
| 2014-09-17 | 2014-09-15 | 10.494 | 1,003,016 | +1,659 | 0.09% | 10,526,013 |
| 2014-09-15 | 2014-09-11 | 10.576 | 1,001,357 | +81,683 | 0.09% | 10,590,065 |
| 2014-09-11 | 2014-09-08 | 10.576 | 919,674 | -16,595 | 0.08% | 9,726,209 |
| 2014-09-08 | 2014-09-04 | 10.549 | 936,269 | -737 | 0.08% | 9,876,324 |
| 2014-09-05 | 2014-09-03 | 10.603 | 937,006 | +25,998 | 0.08% | 9,934,916 |
| 2014-09-02 | 2014-08-29 | 10.521 | 911,008 | +8,297 | 0.08% | 9,585,152 |
| 2014-09-01 | 2014-08-28 | 10.549 | 902,711 | -6,453 | 0.08% | 9,522,334 |
| 2014-08-29 | 2014-08-27 | 10.603 | 909,164 | -48,862 | 0.08% | 9,639,712 |
| 2014-08-26 | 2014-08-22 | 11.064 | 958,026 | -26,183 | 0.08% | 10,599,431 |
| 2014-08-25 | 2014-08-21 | 11.037 | 984,209 | -14,751 | 0.09% | 10,862,426 |
| 2014-08-22 | 2014-08-20 | 10.955 | 998,960 | -14,750 | 0.09% | 10,943,961 |
| 2014-08-21 | 2014-08-19 | 10.955 | 1,013,710 | -89,796 | 0.09% | 11,105,553 |
| 2014-08-19 | 2014-08-15 | 10.901 | 1,103,506 | +1,107 | 0.10% | 12,029,452 |
| 2014-08-18 | 2014-08-14 | 10.847 | 1,102,399 | -2,397 | 0.10% | 11,957,596 |
| 2014-08-15 | 2014-08-13 | 10.874 | 1,104,796 | +2,397 | 0.10% | 12,013,555 |
| 2014-08-14 | 2014-08-12 | 10.847 | 1,102,399 | -131,467 | 0.10% | 11,957,596 |
| 2014-08-12 | 2014-08-08 | 10.847 | 1,233,866 | -553 | 0.11% | 13,383,604 |
| 2014-08-08 | 2014-08-06 | 10.711 | 1,234,419 | +2,766 | 0.11% | 13,222,232 |
| 2014-08-07 | 2014-08-05 | 10.766 | 1,231,653 | -6,822 | 0.11% | 13,259,403 |
| 2014-08-06 | 2014-08-04 | 10.738 | 1,238,475 | -1,844 | 0.11% | 13,299,261 |
| 2014-08-01 | 2014-07-30 | 10.874 | 1,240,319 | -58,081 | 0.11% | 13,487,233 |
| 2014-07-31 | 2014-07-29 | 10.874 | 1,298,400 | -4,979 | 0.11% | 14,118,806 |
| 2014-07-29 | 2014-07-25 | 10.738 | 1,303,379 | -77,441 | 0.11% | 13,996,227 |
| 2014-07-28 | 2014-07-24 | 10.630 | 1,380,820 | -29,502 | 0.12% | 14,678,045 |
| 2014-07-21 | 2014-07-17 | 10.576 | 1,410,322 | -34,849 | 0.12% | 14,915,162 |
| 2014-07-17 | 2014-07-15 | 10.711 | 1,445,171 | +10,142 | 0.13% | 15,479,660 |
| 2014-07-16 | 2014-07-14 | 10.711 | 1,435,029 | +29,501 | 0.13% | 15,371,026 |
| 2014-07-15 | 2014-07-11 | 10.738 | 1,405,528 | +43,699 | 0.12% | 15,093,146 |
| 2014-07-14 | 2014-07-10 | 10.738 | 1,361,829 | +36,877 | 0.12% | 14,623,888 |
| 2014-07-11 | 2014-07-09 | 10.603 | 1,324,952 | +12,723 | 0.12% | 14,048,242 |
| 2014-07-10 | 2014-07-08 | 10.603 | 1,312,229 | +7,006 | 0.12% | 13,913,342 |
| 2014-07-08 | 2014-07-04 | 10.630 | 1,305,223 | +4,979 | 0.11% | 13,874,453 |
| 2014-07-07 | 2014-07-03 | 10.576 | 1,300,244 | +9,403 | 0.11% | 13,751,008 |
| 2014-07-04 | 2014-07-02 | 10.576 | 1,290,841 | -42,408 | 0.11% | 13,651,565 |
| 2014-07-02 | 2014-06-27 | 10.549 | 1,333,249 | -59,188 | 0.12% | 14,063,906 |
| 2014-06-27 | 2014-06-25 | 10.576 | 1,392,437 | -17,516 | 0.12% | 14,726,015 |
| 2014-06-25 | 2014-06-23 | 10.440 | 1,409,953 | -33,927 | 0.12% | 14,720,089 |
| 2014-06-23 | 2014-06-19 | 10.630 | 1,443,880 | +12,723 | 0.13% | 15,348,370 |
| 2014-06-20 | 2014-06-18 | 10.603 | 1,431,157 | -36,877 | 0.13% | 15,174,316 |
| 2014-06-19 | 2014-06-17 | 10.603 | 1,468,034 | +1,844 | 0.13% | 15,565,316 |
| 2014-06-18 | 2014-06-16 | 10.603 | 1,466,190 | +10,510 | 0.13% | 15,545,765 |
| 2014-06-17 | 2014-06-13 | 10.549 | 1,455,680 | -9,220 | 0.13% | 15,355,381 |
| 2014-06-16 | 2014-06-12 | 10.576 | 1,464,900 | +7,191 | 0.13% | 15,492,363 |
| 2014-06-12 | 2014-06-10 | 10.576 | 1,457,709 | +16,779 | 0.13% | 15,416,313 |
| 2014-06-10 | 2014-06-06 | 10.576 | 1,440,930 | +2,582 | 0.13% | 15,238,863 |
| 2014-06-09 | 2014-06-05 | 10.576 | 1,438,348 | -185 | 0.13% | 15,211,557 |
| 2014-06-06 | 2014-06-04 | 10.549 | 1,438,533 | +18,439 | 0.13% | 15,174,504 |
| 2014-06-05 | 2014-06-03 | 10.521 | 1,420,094 | +25,998 | 0.12% | 14,941,490 |
| 2014-06-04 | 2014-05-30 | 10.413 | 1,394,096 | +48,493 | 0.12% | 14,516,736 |
| 2014-06-03 | 2014-05-29 | 10.305 | 1,345,603 | +14,935 | 0.12% | 13,865,822 |
| 2014-05-30 | 2014-05-28 | 10.332 | 1,330,668 | -3,687 | 0.12% | 13,748,008 |
| 2014-05-29 | 2014-05-27 | 10.332 | 1,334,355 | -28,211 | 0.12% | 13,786,101 |
| 2014-05-28 | 2014-05-26 | 10.332 | 1,362,566 | +29,501 | 0.12% | 14,077,567 |
| 2014-05-27 | 2014-05-23 | 10.359 | 1,333,065 | +12,539 | 0.12% | 13,808,922 |
| 2014-05-26 | 2014-05-22 | 10.359 | 1,320,526 | +59,003 | 0.12% | 13,679,033 |
| 2014-05-23 | 2014-05-21 | 10.359 | 1,261,523 | +2,212 | 0.11% | 13,067,834 |
| 2014-05-22 | 2014-05-20 | 10.332 | 1,259,311 | +76,889 | 0.11% | 13,010,772 |
| 2014-05-21 | 2014-05-19 | 10.359 | 1,182,422 | +4,978 | 0.10% | 12,248,445 |
| 2014-05-19 | 2014-05-15 | 10.386 | 1,177,444 | +1,106 | 0.10% | 12,228,808 |
| 2014-05-16 | 2014-05-14 | 10.332 | 1,176,338 | +18,439 | 0.10% | 12,153,523 |
| 2014-05-15 | 2014-05-13 | 10.223 | 1,157,899 | -5,532 | 0.10% | 11,837,421 |
| 2014-05-13 | 2014-05-09 | 10.413 | 1,163,431 | +6,638 | 0.10% | 12,114,819 |
| 2014-05-12 | 2014-05-08 | 10.250 | 1,156,793 | +22,126 | 0.10% | 11,857,484 |
| 2014-05-09 | 2014-05-07 | 10.196 | 1,134,667 | +87,399 | 0.10% | 11,569,147 |
| 2014-05-08 | 2014-05-05 | 10.223 | 1,047,268 | +10,694 | 0.09% | 10,706,420 |
| 2014-05-07 | 2014-05-02 | 10.305 | 1,036,574 | +41,855 | 0.09% | 10,681,420 |
| 2014-04-30 | 2014-04-28 | 10.277 | 994,719 | +25,814 | 0.09% | 10,223,149 |
| 2014-04-29 | 2014-04-25 | 10.250 | 968,905 | -3,688 | 0.09% | 9,931,574 |
| 2014-04-22 | 2014-04-16 | 10.277 | 972,593 | -327,098 | 0.09% | 9,995,751 |
| 2014-04-17 | 2014-04-15 | 10.223 | 1,299,691 | -42,408 | 0.11% | 13,286,988 |
| 2014-04-15 | 2014-04-11 | 10.223 | 1,342,099 | +11,431 | 0.12% | 13,720,533 |
| 2014-04-14 | 2014-04-10 | 10.196 | 1,330,668 | -2,581 | 0.12% | 13,567,588 |
| 2014-04-11 | 2014-04-09 | 10.169 | 1,333,249 | +5,716 | 0.12% | 13,557,750 |
| 2014-04-10 | 2014-04-08 | 10.169 | 1,327,533 | -3,872 | 0.12% | 13,499,624 |
| 2014-04-09 | 2014-04-07 | 10.088 | 1,331,405 | -10,326 | 0.12% | 13,430,686 |
| 2014-04-08 | 2014-04-04 | 10.060 | 1,341,731 | +14,751 | 0.12% | 13,498,467 |
| 2014-04-07 | 2014-04-03 | 10.169 | 1,326,980 | +8,297 | 0.12% | 13,494,001 |
| 2014-04-04 | 2014-04-02 | 10.142 | 1,318,683 | +2,582 | 0.12% | 13,373,870 |
| 2014-04-03 | 2014-04-01 | 10.142 | 1,316,101 | -18,623 | 0.12% | 13,347,683 |
| 2014-04-02 | 2014-03-31 | 10.196 | 1,334,724 | -189,732 | 0.12% | 13,608,943 |
| 2014-03-31 | 2014-03-27 | 9.816 | 1,524,456 | +48,309 | 0.13% | 14,964,718 |
| 2014-03-28 | 2014-03-26 | 9.762 | 1,476,147 | +40,564 | 0.13% | 14,410,438 |
| 2014-03-27 | 2014-03-25 | 9.816 | 1,435,583 | +119,113 | 0.13% | 14,092,302 |
| 2014-03-25 | 2014-03-21 | 9.789 | 1,316,470 | +18,992 | 0.12% | 12,887,339 |
| 2014-03-19 | 2014-03-17 | 9.654 | 1,297,478 | -1,844 | 0.11% | 12,525,500 |
| 2014-03-18 | 2014-03-14 | 9.654 | 1,299,322 | +7,338 | 0.11% | 12,543,302 |
| 2014-03-17 | 2014-03-13 | 9.681 | 1,291,984 | +1,660 | 0.11% | 12,507,498 |
| 2014-03-14 | 2014-03-12 | 9.708 | 1,290,324 | -36,324 | 0.11% | 12,526,417 |
| 2014-03-13 | 2014-03-11 | 9.789 | 1,326,648 | +44,252 | 0.12% | 12,986,974 |
| 2014-03-12 | 2014-03-10 | 9.708 | 1,282,396 | +27,289 | 0.11% | 12,449,453 |
| 2014-03-11 | 2014-03-07 | 9.871 | 1,255,107 | +7,191 | 0.11% | 12,388,742 |
| 2014-03-07 | 2014-03-05 | 9.816 | 1,247,916 | +33,005 | 0.11% | 12,250,082 |
| 2014-03-05 | 2014-03-03 | 9.735 | 1,214,911 | +9,957 | 0.11% | 11,827,256 |
| 2014-03-04 | 2014-02-28 | 9.816 | 1,204,954 | -27,842 | 0.11% | 11,828,349 |
| 2014-03-03 | 2014-02-27 | 9.708 | 1,232,796 | +6,084 | 0.11% | 11,967,938 |
| 2014-02-28 | 2014-02-26 | 9.681 | 1,226,712 | +4,979 | 0.11% | 11,875,610 |
| 2014-02-27 | 2014-02-25 | 9.654 | 1,221,733 | -7,744 | 0.11% | 11,794,279 |
| 2014-02-26 | 2014-02-24 | 9.708 | 1,229,477 | +15,857 | 0.11% | 11,935,717 |
| 2014-02-25 | 2014-02-21 | 9.789 | 1,213,620 | -4,057 | 0.11% | 11,880,508 |
| 2014-02-21 | 2014-02-19 | 9.844 | 1,217,677 | +51,628 | 0.11% | 11,986,263 |
| 2014-02-20 | 2014-02-18 | 9.816 | 1,166,049 | -6,638 | 0.10% | 11,446,440 |
| 2014-02-14 | 2014-02-12 | 9.871 | 1,172,687 | +7,191 | 0.10% | 11,575,202 |
| 2014-02-13 | 2014-02-11 | 9.708 | 1,165,496 | +51,628 | 0.10% | 11,314,592 |
| 2014-02-11 | 2014-02-07 | 9.762 | 1,113,868 | +7,191 | 0.10% | 10,873,799 |
| 2014-02-07 | 2014-02-05 | 9.572 | 1,106,677 | +1,475 | 0.10% | 10,593,529 |
| 2014-02-06 | 2014-02-04 | 9.708 | 1,105,202 | -7,375 | 0.10% | 10,729,260 |
| 2014-02-05 | 2014-01-30 | 9.816 | 1,112,577 | -554 | 0.10% | 10,921,536 |
| 2014-01-29 | 2014-01-27 | 9.572 | 1,113,131 | +7,929 | 0.10% | 10,655,309 |
| 2014-01-24 | 2014-01-22 | 9.762 | 1,105,202 | -369 | 0.10% | 10,789,200 |
| 2014-01-23 | 2014-01-21 | 9.816 | 1,105,571 | +12,723 | 0.10% | 10,852,762 |
| 2014-01-22 | 2014-01-20 | 9.681 | 1,092,848 | -14,935 | 0.10% | 10,579,693 |
| 2014-01-21 | 2014-01-17 | 9.735 | 1,107,783 | +29,870 | 0.10% | 10,784,356 |
| 2014-01-17 | 2014-01-15 | 9.816 | 1,077,913 | +67,854 | 0.09% | 10,581,259 |
| 2014-01-16 | 2014-01-14 | 10.573 | 1,010,059 | -2,951 | 0.09% | 10,678,940 |
| 2014-01-15 | 2014-01-13 | 10.601 | 1,013,010 | +33,478 | 0.09% | 10,738,548 |
| 2014-01-14 | 2014-01-10 | 10.545 | 979,532 | +217,515 | 0.09% | 10,328,720 |
| 2014-01-08 | 2014-01-06 | 10.517 | 762,017 | -1,961 | 0.07% | 8,013,753 |
| 2014-01-07 | 2014-01-03 | 10.573 | 763,978 | +8,558 | 0.07% | 8,077,226 |
| 2014-01-06 | 2014-01-02 | 10.320 | 755,420 | +5,884 | 0.07% | 7,796,081 |
| 2013-12-30 | 2013-12-24 | 10.320 | 749,536 | -17,295 | 0.07% | 7,735,357 |
| 2013-12-27 | 2013-12-20 | 10.292 | 766,831 | -2,317 | 0.07% | 7,892,340 |
| 2013-12-20 | 2013-12-18 | 10.376 | 769,148 | +7,131 | 0.07% | 7,980,897 |
| 2013-12-19 | 2013-12-17 | 10.348 | 762,017 | +20,504 | 0.07% | 7,885,533 |
| 2013-12-18 | 2013-12-16 | 10.320 | 741,513 | +10,697 | 0.07% | 7,652,558 |
| 2013-12-17 | 2013-12-13 | 10.376 | 730,816 | -10,697 | 0.07% | 7,583,153 |
| 2013-12-16 | 2013-12-12 | 10.348 | 741,513 | -14,263 | 0.07% | 7,673,353 |
| 2013-12-13 | 2013-12-11 | 10.376 | 755,776 | -714 | 0.07% | 7,842,145 |
| 2013-12-11 | 2013-12-09 | 10.488 | 756,490 | +14,442 | 0.07% | 7,934,414 |
| 2013-12-03 | 2013-11-29 | 10.629 | 742,048 | -178 | 0.07% | 7,886,989 |
| 2013-12-02 | 2013-11-28 | 10.545 | 742,226 | -1,427 | 0.07% | 7,826,436 |
| 2013-11-28 | 2013-11-26 | 10.404 | 743,653 | -4,100 | 0.07% | 7,737,208 |
| 2013-11-27 | 2013-11-25 | 10.488 | 747,753 | -4,279 | 0.07% | 7,842,776 |
| 2013-11-22 | 2013-11-20 | 10.601 | 752,032 | -892 | 0.07% | 7,972,016 |
| 2013-11-21 | 2013-11-19 | 10.517 | 752,924 | +2,853 | 0.07% | 7,918,127 |
| 2013-11-20 | 2013-11-18 | 10.573 | 750,071 | +713 | 0.07% | 7,930,193 |
| 2013-11-18 | 2013-11-14 | 10.460 | 749,358 | -4,814 | 0.07% | 7,838,595 |
| 2013-11-13 | 2013-11-11 | 10.657 | 754,172 | -535 | 0.07% | 8,037,001 |
| 2013-11-11 | 2013-11-07 | 10.713 | 754,707 | +1,248 | 0.07% | 8,085,033 |
| 2013-11-08 | 2013-11-06 | 10.629 | 753,459 | +1,427 | 0.07% | 8,008,273 |
| 2013-11-04 | 2013-10-31 | 10.713 | 752,032 | +7,131 | 0.07% | 8,056,376 |
| 2013-10-31 | 2013-10-29 | 10.432 | 744,901 | -15,689 | 0.07% | 7,771,083 |
| 2013-10-28 | 2013-10-24 | 10.488 | 760,590 | -2,496 | 0.07% | 7,977,416 |
| 2013-10-25 | 2013-10-23 | 10.517 | 763,086 | +11,945 | 0.07% | 8,024,996 |
| 2013-10-23 | 2013-10-21 | 11.954 | 751,141 | +34,448 | 0.07% | 8,979,160 |
| 2013-10-21 | 2013-10-17 | 12.014 | 716,693 | -1,509 | 0.07% | 8,610,098 |
| 2013-10-18 | 2013-10-16 | 11.984 | 718,202 | -503 | 0.07% | 8,606,817 |
| 2013-10-17 | 2013-10-15 | 11.984 | 718,705 | +10,734 | 0.07% | 8,612,845 |
| 2013-10-10 | 2013-10-08 | 12.133 | 707,971 | +13,921 | 0.07% | 8,589,735 |
| 2013-10-09 | 2013-10-07 | 11.865 | 694,050 | -6,709 | 0.07% | 8,234,623 |
| 2013-10-08 | 2013-10-04 | 11.805 | 700,759 | +6,709 | 0.07% | 8,272,443 |
| 2013-10-02 | 2013-09-27 | 11.686 | 694,050 | +2,181 | 0.07% | 8,110,483 |
| 2013-09-30 | 2013-09-26 | 11.716 | 691,869 | +1,509 | 0.07% | 8,105,621 |
| 2013-09-27 | 2013-09-25 | 11.656 | 690,360 | +1,845 | 0.07% | 8,046,783 |
| 2013-09-26 | 2013-09-24 | 11.686 | 688,515 | -168 | 0.07% | 8,045,802 |
| 2013-09-25 | 2013-09-23 | 11.596 | 688,683 | +2,852 | 0.07% | 7,986,176 |
| 2013-09-19 | 2013-09-17 | 11.417 | 685,831 | +3,354 | 0.07% | 7,830,433 |
| 2013-09-18 | 2013-09-16 | 11.358 | 682,477 | -167 | 0.07% | 7,751,449 |
| 2013-09-16 | 2013-09-12 | 11.388 | 682,644 | -7,380 | 0.07% | 7,773,696 |
| 2013-09-13 | 2013-09-11 | 11.090 | 690,024 | -3,355 | 0.07% | 7,652,036 |
| 2013-09-12 | 2013-09-10 | 11.060 | 693,379 | +3,355 | 0.07% | 7,668,572 |
| 2013-09-09 | 2013-09-05 | 11.030 | 690,024 | +4,528 | 0.07% | 7,610,896 |
| 2013-09-04 | 2013-09-02 | 11.000 | 685,496 | +503 | 0.07% | 7,540,518 |
| 2013-09-03 | 2013-08-30 | 11.030 | 684,993 | -4,528 | 0.07% | 7,555,405 |
| 2013-09-02 | 2013-08-29 | 11.030 | 689,521 | +1,006 | 0.07% | 7,605,348 |
| 2013-08-30 | 2013-08-28 | 10.911 | 688,515 | +13,418 | 0.07% | 7,512,152 |
| 2013-08-29 | 2013-08-27 | 11.060 | 675,097 | +6,709 | 0.07% | 7,466,378 |
| 2013-08-28 | 2013-08-26 | 11.179 | 668,388 | -10,063 | 0.06% | 7,471,878 |
| 2013-08-26 | 2013-08-22 | 11.119 | 678,451 | +4,696 | 0.07% | 7,543,922 |
| 2013-08-23 | 2013-08-21 | 11.149 | 673,755 | +16,605 | 0.07% | 7,511,791 |
| 2013-08-08 | 2013-08-06 | 11.000 | 657,150 | +13,921 | 0.06% | 7,228,709 |
| 2013-08-06 | 2013-08-02 | 11.030 | 643,229 | +334,781 | 0.06% | 7,094,752 |
| 2013-07-30 | 2013-07-26 | 11.000 | 308,448 | +16,773 | 0.03% | 3,392,956 |
| 2013-07-12 | 2013-07-10 | 10.791 | 291,675 | -3,690 | 0.03% | 3,147,586 |
| 2013-06-25 | 2013-06-21 | 10.851 | 295,365 | -6,709 | 0.03% | 3,205,017 |
| 2013-06-17 | 2013-06-13 | 10.940 | 302,074 | -22,140 | 0.03% | 3,304,831 |
| 2013-06-13 | 2013-06-10 | 11.209 | 324,214 | +14,424 | 0.03% | 3,634,038 |
| 2013-06-10 | 2013-06-06 | 11.119 | 309,790 | -335 | 0.03% | 3,444,658 |
| 2013-06-03 | 2013-05-30 | 11.358 | 310,125 | -3,355 | 0.03% | 3,522,343 |
| 2013-05-31 | 2013-05-29 | 11.447 | 313,480 | -503 | 0.03% | 3,588,483 |
| 2013-05-30 | 2013-05-28 | 11.566 | 313,983 | +3,355 | 0.03% | 3,631,681 |
| 2013-05-27 | 2013-05-23 | 11.477 | 310,628 | +8,554 | 0.03% | 3,565,096 |
| 2013-05-24 | 2013-05-22 | 11.656 | 302,074 | -3,355 | 0.03% | 3,520,951 |
| 2013-05-22 | 2013-05-20 | 11.716 | 305,429 | -3,354 | 0.03% | 3,578,267 |
| 2013-05-21 | 2013-05-16 | 11.716 | 308,783 | -671 | 0.03% | 3,617,561 |
| 2013-05-15 | 2013-05-13 | 11.686 | 309,454 | +3,354 | 0.03% | 3,616,197 |
| 2013-05-14 | 2013-05-10 | 11.716 | 306,100 | +10,064 | 0.03% | 3,586,128 |
| 2013-05-13 | 2013-05-09 | 11.626 | 296,036 | +10,063 | 0.03% | 3,441,748 |
| 2013-05-03 | 2013-04-30 | 11.417 | 285,973 | +3,355 | 0.03% | 3,265,079 |
| 2013-04-26 | 2013-04-24 | 11.090 | 282,618 | +6,038 | 0.03% | 3,134,099 |
| 2013-04-24 | 2013-04-22 | 11.149 | 276,580 | -10,064 | 0.03% | 3,083,630 |
| 2013-04-23 | 2013-04-19 | 11.149 | 286,644 | +7,380 | 0.03% | 3,195,835 |
| 2013-04-18 | 2013-04-16 | 11.090 | 279,264 | +5,032 | 0.03% | 3,096,904 |
| 2013-04-09 | 2013-04-05 | 11.000 | 274,232 | +1,677 | 0.03% | 3,016,577 |
| 2013-04-08 | 2013-04-03 | 11.239 | 272,555 | +6,709 | 0.03% | 3,063,130 |
| 2013-04-03 | 2013-03-28 | 11.477 | 265,846 | +1,678 | 0.03% | 3,051,130 |
| 2013-04-02 | 2013-03-27 | 11.656 | 264,168 | +2,516 | 0.03% | 3,079,122 |
| 2013-03-28 | 2013-03-26 | 11.626 | 261,652 | -67,091 | 0.03% | 3,041,995 |
| 2013-03-27 | 2013-03-25 | 11.686 | 328,743 | -1,677 | 0.03% | 3,841,603 |
| 2013-03-22 | 2013-03-20 | 11.894 | 330,420 | +11,439 | 0.03% | 3,930,150 |
| 2013-03-20 | 2013-03-18 | 11.775 | 318,981 | -1,677 | 0.03% | 3,756,054 |
| 2013-03-19 | 2013-03-15 | 12.014 | 320,658 | -19,960 | 0.03% | 3,852,273 |
| 2013-03-18 | 2013-03-14 | 12.163 | 340,618 | -503 | 0.03% | 4,142,835 |
| 2013-03-15 | 2013-03-13 | 12.222 | 341,121 | +4,025 | 0.03% | 4,169,291 |
| 2013-03-14 | 2013-03-12 | 12.371 | 337,096 | +1,007 | 0.03% | 4,170,341 |
| 2013-03-12 | 2013-03-08 | 12.401 | 336,089 | -39,919 | 0.03% | 4,167,902 |
| 2013-03-08 | 2013-03-06 | 12.610 | 376,008 | +16,773 | 0.04% | 4,741,408 |
| 2013-03-07 | 2013-03-05 | 13.316 | 359,235 | -16,773 | 0.03% | 4,783,718 |
| 2013-03-06 | 2013-03-04 | 13.255 | 376,008 | +10,691 | 0.04% | 4,984,000 |
| 2013-03-05 | 2013-03-01 | 13.224 | 365,317 | -3,259 | 0.04% | 4,831,082 |
| 2013-03-01 | 2013-02-27 | 12.979 | 368,576 | +1,630 | 0.04% | 4,783,708 |
| 2013-02-28 | 2013-02-26 | 12.825 | 366,946 | -11,407 | 0.04% | 4,706,257 |
| 2013-02-26 | 2013-02-22 | 12.979 | 378,353 | +6,518 | 0.04% | 4,910,602 |
| 2013-02-25 | 2013-02-21 | 13.869 | 371,835 | -39,110 | 0.04% | 5,156,867 |
| 2013-02-22 | 2013-02-20 | 13.991 | 410,945 | +12,711 | 0.04% | 5,749,708 |
| 2013-02-21 | 2013-02-19 | 14.083 | 398,234 | +65,183 | 0.04% | 5,608,520 |
| 2013-02-20 | 2013-02-18 | 14.022 | 333,051 | +19,554 | 0.03% | 4,670,078 |
| 2013-02-18 | 2013-02-14 | 13.961 | 313,497 | +34,221 | 0.03% | 4,376,652 |
| 2013-02-15 | 2013-02-08 | 13.869 | 279,276 | +815 | 0.03% | 3,873,194 |
| 2013-02-14 | 2013-02-07 | 13.746 | 278,461 | -32,591 | 0.03% | 3,827,715 |
| 2013-02-08 | 2013-02-06 | 13.777 | 311,052 | -1,141 | 0.03% | 4,285,254 |
| 2013-02-04 | 2013-01-31 | 13.807 | 312,193 | -6,518 | 0.03% | 4,310,552 |
| 2013-01-31 | 2013-01-29 | 13.654 | 318,711 | -978 | 0.03% | 4,351,653 |
| 2013-01-28 | 2013-01-24 | 13.654 | 319,689 | +6,192 | 0.03% | 4,365,007 |
| 2013-01-24 | 2013-01-22 | 13.654 | 313,497 | -8,147 | 0.03% | 4,280,462 |
| 2013-01-21 | 2013-01-17 | 13.899 | 321,644 | +9,777 | 0.03% | 4,470,652 |
| 2013-01-18 | 2013-01-16 | 13.961 | 311,867 | -126,292 | 0.03% | 4,353,896 |
| 2013-01-17 | 2013-01-15 | 13.715 | 438,159 | -163 | 0.04% | 6,009,474 |
| 2013-01-16 | 2013-01-14 | 13.685 | 438,322 | +3,260 | 0.04% | 5,998,261 |
| 2013-01-15 | 2013-01-11 | 13.593 | 435,062 | +11,733 | 0.04% | 5,913,602 |
| 2013-01-14 | 2013-01-10 | 13.593 | 423,329 | +3,259 | 0.04% | 5,754,121 |
| 2013-01-11 | 2013-01-09 | 13.623 | 420,070 | +2,933 | 0.04% | 5,722,711 |
| 2013-01-10 | 2013-01-08 | 13.439 | 417,137 | +7,170 | 0.04% | 5,605,961 |
| 2013-01-08 | 2013-01-04 | 13.347 | 409,967 | -978 | 0.04% | 5,471,865 |
| 2013-01-03 | 2012-12-31 | 13.224 | 410,945 | +3,259 | 0.04% | 5,434,482 |
| 2012-12-28 | 2012-12-24 | 13.071 | 407,686 | +4,889 | 0.04% | 5,328,839 |
| 2012-12-27 | 2012-12-20 | 13.132 | 402,797 | +2,607 | 0.04% | 5,289,653 |
| 2012-12-21 | 2012-12-19 | 13.040 | 400,190 | -3,259 | 0.04% | 5,218,580 |
| 2012-12-18 | 2012-12-14 | 13.071 | 403,449 | -1,466 | 0.04% | 5,273,458 |
| 2012-12-14 | 2012-12-12 | 13.102 | 404,915 | +1,303 | 0.04% | 5,305,044 |
| 2012-12-13 | 2012-12-11 | 13.071 | 403,612 | +3,911 | 0.04% | 5,275,588 |
| 2012-12-12 | 2012-12-10 | 13.102 | 399,701 | -977 | 0.04% | 5,236,732 |
| 2012-12-10 | 2012-12-06 | 13.194 | 400,678 | +814 | 0.04% | 5,286,414 |
| 2012-12-06 | 2012-12-04 | 13.194 | 399,864 | +1,304 | 0.04% | 5,275,674 |
| 2012-12-05 | 2012-12-03 | 13.071 | 398,560 | -56,057 | 0.04% | 5,209,554 |
| 2012-12-04 | 2012-11-30 | 12.979 | 454,617 | +32,591 | 0.05% | 5,900,424 |
| 2012-11-30 | 2012-11-28 | 12.887 | 422,026 | +978 | 0.04% | 5,438,582 |
| 2012-11-29 | 2012-11-27 | 12.948 | 421,048 | -28,355 | 0.04% | 5,451,817 |
| 2012-11-27 | 2012-11-23 | 12.672 | 449,403 | +29,333 | 0.04% | 5,694,862 |
| 2012-11-22 | 2012-11-20 | 12.733 | 420,070 | -3,911 | 0.04% | 5,348,931 |
| 2012-11-21 | 2012-11-19 | 12.549 | 423,981 | -68,279 | 0.04% | 5,320,677 |
| 2012-11-19 | 2012-11-15 | 12.549 | 492,260 | -1,304 | 0.05% | 6,177,533 |
| 2012-11-13 | 2012-11-09 | 12.856 | 493,564 | +13,037 | 0.05% | 6,345,337 |
| 2012-11-12 | 2012-11-08 | 12.825 | 480,527 | -815 | 0.05% | 6,162,988 |
| 2012-11-09 | 2012-11-07 | 12.825 | 481,342 | +6,518 | 0.05% | 6,173,440 |
| 2012-11-08 | 2012-11-06 | 12.856 | 474,824 | +6,518 | 0.05% | 6,104,413 |
| 2012-11-07 | 2012-11-05 | 12.918 | 468,306 | +42,369 | 0.05% | 6,049,354 |
| 2012-11-06 | 2012-11-02 | 12.979 | 425,937 | -17,925 | 0.04% | 5,528,190 |
| 2012-11-05 | 2012-11-01 | 12.918 | 443,862 | +25,910 | 0.04% | 5,733,598 |
| 2012-11-02 | 2012-10-31 | 12.672 | 417,952 | +13,851 | 0.04% | 5,296,313 |
| 2012-11-01 | 2012-10-30 | 12.488 | 404,101 | +3,911 | 0.04% | 5,046,399 |
| 2012-10-31 | 2012-10-29 | 12.427 | 400,190 | +34,384 | 0.04% | 4,973,000 |
| 2012-10-30 | 2012-10-26 | 12.580 | 365,806 | +82,294 | 0.04% | 4,601,844 |
| 2012-10-29 | 2012-10-25 | 12.457 | 283,512 | +21,836 | 0.03% | 3,531,789 |
| 2012-10-25 | 2012-10-22 | 13.163 | 261,676 | +1,955 | 0.03% | 3,444,438 |
| 2012-10-22 | 2012-10-18 | 14.314 | 259,721 | +8,408 | 0.03% | 3,717,652 |
| 2012-10-19 | 2012-10-17 | 14.568 | 251,313 | -7,859 | 0.03% | 3,661,252 |
| 2012-10-18 | 2012-10-16 | 14.409 | 259,172 | -21,850 | 0.03% | 3,734,526 |
| 2012-10-17 | 2012-10-15 | 13.392 | 281,022 | -23,106 | 0.03% | 3,763,324 |
| 2012-10-15 | 2012-10-11 | 13.392 | 304,128 | +15,561 | 0.03% | 4,072,749 |
| 2012-10-10 | 2012-10-08 | 13.233 | 288,567 | +3,144 | 0.03% | 3,818,468 |
| 2012-09-27 | 2012-09-25 | 12.914 | 285,423 | +4,087 | 0.03% | 3,686,075 |
| 2012-09-24 | 2012-09-20 | 12.660 | 281,336 | +7,859 | 0.03% | 3,561,702 |
| 2012-09-21 | 2012-09-19 | 12.565 | 273,477 | +7,860 | 0.03% | 3,436,110 |
| 2012-09-20 | 2012-09-18 | 12.533 | 265,617 | +7,859 | 0.03% | 3,328,904 |
| 2012-09-14 | 2012-09-12 | 12.437 | 257,758 | +3,144 | 0.03% | 3,205,812 |
| 2012-09-12 | 2012-09-10 | 12.596 | 254,614 | -15,719 | 0.03% | 3,207,204 |
| 2012-09-07 | 2012-09-05 | 12.437 | 270,333 | +7,545 | 0.03% | 3,362,211 |
| 2012-09-05 | 2012-09-03 | 12.405 | 262,788 | +3,301 | 0.03% | 3,260,013 |
| 2012-09-04 | 2012-08-31 | 12.501 | 259,487 | -5,659 | 0.03% | 3,243,824 |
| 2012-08-27 | 2012-08-23 | 12.533 | 265,146 | -2,515 | 0.03% | 3,323,001 |
| 2012-08-23 | 2012-08-21 | 12.628 | 267,661 | +15,719 | 0.03% | 3,380,063 |
| 2012-08-08 | 2012-08-06 | 11.801 | 251,942 | +2,515 | 0.03% | 2,973,197 |
| 2012-07-19 | 2012-07-17 | 11.833 | 249,427 | -63 | 0.03% | 2,951,451 |
| 2012-07-16 | 2012-07-12 | 11.610 | 249,490 | -6,287 | 0.03% | 2,896,644 |
| 2012-07-13 | 2012-07-11 | 11.706 | 255,777 | +629 | 0.03% | 2,994,046 |
| 2012-07-12 | 2012-07-10 | 11.578 | 255,148 | +6,287 | 0.03% | 2,954,219 |
| 2012-07-09 | 2012-07-05 | 11.865 | 248,861 | +16,662 | 0.03% | 2,952,669 |
| 2012-07-06 | 2012-07-04 | 11.801 | 232,199 | +1,415 | 0.02% | 2,740,207 |
| 2012-07-04 | 2012-06-29 | 11.737 | 230,784 | +1,415 | 0.02% | 2,708,827 |
| 2012-06-29 | 2012-06-27 | 11.865 | 229,369 | -1,415 | 0.02% | 2,721,402 |
| 2012-06-26 | 2012-06-22 | 11.515 | 230,784 | -4,716 | 0.02% | 2,657,440 |
| 2012-06-25 | 2012-06-21 | 11.610 | 235,500 | -1,572 | 0.03% | 2,734,217 |
| 2012-06-22 | 2012-06-20 | 11.674 | 237,072 | -2,200 | 0.03% | 2,767,550 |
| 2012-06-01 | 2012-05-30 | 11.865 | 239,272 | +1,414 | 0.03% | 2,838,899 |
| 2012-05-21 | 2012-05-17 | 12.119 | 237,858 | +15,719 | 0.03% | 2,882,650 |
| 2012-05-18 | 2012-05-16 | 11.960 | 222,139 | -1,572 | 0.02% | 2,656,818 |
| 2012-04-20 | 2012-04-18 | 12.946 | 223,711 | -157 | 0.02% | 2,896,216 |
| 2012-04-17 | 2012-04-13 | 12.883 | 223,868 | +629 | 0.02% | 2,884,006 |
| 2012-04-16 | 2012-04-12 | 12.946 | 223,239 | +6,602 | 0.02% | 2,890,105 |
| 2012-04-05 | 2012-04-02 | 12.692 | 216,637 | +63 | 0.02% | 2,749,506 |
| 2012-03-21 | 2012-03-19 | 13.105 | 216,574 | +1,572 | 0.02% | 2,838,263 |
| 2012-03-20 | 2012-03-16 | 13.201 | 215,002 | +5,816 | 0.02% | 2,838,179 |
| 2012-03-19 | 2012-03-15 | 13.423 | 209,186 | +1,571 | 0.02% | 2,807,981 |
| 2012-03-13 | 2012-03-09 | 13.455 | 207,615 | +7,388 | 0.02% | 2,793,497 |
| 2012-03-09 | 2012-03-07 | 13.741 | 200,227 | +629 | 0.02% | 2,751,411 |
| 2012-03-07 | 2012-03-05 | 15.322 | 199,598 | +7,743 | 0.02% | 3,058,225 |
| 2012-03-02 | 2012-02-29 | 14.991 | 191,855 | +6,648 | 0.02% | 2,876,097 |
| 2012-02-28 | 2012-02-24 | 14.958 | 185,207 | +1,058 | 0.02% | 2,770,308 |
| 2012-01-09 | 2012-01-05 | 12.972 | 184,149 | +63,307 | 0.02% | 2,388,844 |
| 2012-01-06 | 2012-01-04 | 13.005 | 120,842 | +604 | 0.01% | 1,571,603 |
| 2012-01-03 | 2011-12-29 | 12.807 | 120,238 | -91 | 0.01% | 1,539,873 |
| 2011-11-25 | 2011-11-23 | 13.502 | 120,329 | +3,022 | 0.01% | 1,624,661 |
| 2011-11-14 | 2011-11-10 | 13.965 | 117,307 | +3,022 | 0.01% | 1,638,207 |
| 2011-11-10 | 2011-11-08 | 14.296 | 114,285 | +3,022 | 0.01% | 1,633,824 |
| 2011-11-02 | 2011-10-31 | 14.263 | 111,263 | +60 | 0.01% | 1,586,939 |
| 2011-10-25 | 2011-10-21 | 15.347 | 111,203 | -3,022 | 0.01% | 1,706,636 |
| 2011-10-24 | 2011-10-20 | 15.002 | 114,225 | +4,621 | 0.01% | 1,713,621 |
| 2011-10-20 | 2011-10-18 | 15.313 | 109,604 | +2,899 | 0.01% | 1,678,316 |
| 2011-10-11 | 2011-10-07 | 15.519 | 106,705 | +290 | 0.01% | 1,656,005 |
| 2011-10-07 | 2011-10-04 | 15.382 | 106,415 | -2,899 | 0.01% | 1,636,825 |
| 2011-09-28 | 2011-09-26 | 16.209 | 109,314 | -1,305 | 0.01% | 1,771,895 |
| 2011-09-22 | 2011-09-20 | 17.244 | 110,619 | -1,015 | 0.01% | 1,907,498 |
| 2011-09-20 | 2011-09-16 | 17.485 | 111,634 | -145 | 0.01% | 1,951,951 |
| 2011-09-19 | 2011-09-15 | 17.278 | 111,779 | +1,305 | 0.01% | 1,931,356 |
| 2011-08-18 | 2011-08-16 | 17.002 | 110,474 | -2,900 | 0.01% | 1,878,328 |
| 2011-08-15 | 2011-08-11 | 16.658 | 113,374 | +2,900 | 0.01% | 1,888,535 |
| 2011-08-11 | 2011-08-09 | 16.175 | 110,474 | -145 | 0.01% | 1,786,888 |
| 2011-08-09 | 2011-08-05 | 17.002 | 110,619 | -10,729 | 0.01% | 1,880,793 |
| 2011-07-28 | 2011-07-26 | 17.278 | 121,348 | -4,349 | 0.01% | 2,096,693 |
| 2011-07-21 | 2011-07-19 | 17.244 | 125,697 | +2,900 | 0.01% | 2,167,501 |
| 2011-07-12 | 2011-07-08 | 17.520 | 122,797 | -145 | 0.01% | 2,151,374 |
| 2011-07-08 | 2011-07-06 | 17.485 | 122,942 | -43,494 | 0.01% | 2,149,674 |
| 2011-07-05 | 2011-06-30 | 17.520 | 166,436 | -870 | 0.02% | 2,915,919 |
| 2011-06-21 | 2011-06-17 | 17.278 | 167,306 | +4,059 | 0.02% | 2,890,771 |
| 2011-06-13 | 2011-06-09 | 18.175 | 163,247 | +11,599 | 0.02% | 2,967,018 |
| 2011-06-03 | 2011-06-01 | 18.003 | 151,648 | +580 | 0.02% | 2,730,056 |
| 2011-06-01 | 2011-05-30 | 17.416 | 151,068 | -8,699 | 0.02% | 2,631,045 |
| 2011-05-25 | 2011-05-23 | 17.071 | 159,767 | +435 | 0.02% | 2,727,449 |
| 2011-05-24 | 2011-05-20 | 17.244 | 159,332 | -13,338 | 0.02% | 2,747,498 |
| 2011-05-17 | 2011-05-13 | 17.071 | 172,670 | -5,509 | 0.02% | 2,947,722 |
| 2011-05-16 | 2011-05-12 | 17.140 | 178,179 | -21,602 | 0.02% | 3,054,058 |
| 2011-05-12 | 2011-05-09 | 17.175 | 199,781 | -2,900 | 0.02% | 3,431,215 |
| 2011-05-11 | 2011-05-06 | 17.244 | 202,681 | +2,900 | 0.02% | 3,495,002 |
| 2011-05-03 | 2011-04-28 | 17.347 | 199,781 | -36,970 | 0.02% | 3,465,665 |
| 2011-04-29 | 2011-04-27 | 17.347 | 236,751 | +9,134 | 0.03% | 4,106,995 |
| 2011-04-28 | 2011-04-26 | 17.623 | 227,617 | +7,829 | 0.03% | 4,011,345 |
| 2011-04-27 | 2011-04-21 | 17.554 | 219,788 | +2,899 | 0.03% | 3,858,213 |
| 2011-04-21 | 2011-04-19 | 17.761 | 216,889 | -4,349 | 0.03% | 3,852,203 |
| 2011-04-19 | 2011-04-15 | 17.761 | 221,238 | -725 | 0.03% | 3,929,446 |
| 2011-04-18 | 2011-04-14 | 17.865 | 221,963 | +4,929 | 0.03% | 3,965,288 |
| 2011-04-14 | 2011-04-12 | 17.830 | 217,034 | +5,799 | 0.03% | 3,869,748 |
| 2011-04-13 | 2011-04-11 | 17.830 | 211,235 | +27,256 | 0.02% | 3,766,351 |
| 2011-04-12 | 2011-04-08 | 17.934 | 183,979 | +45,814 | 0.02% | 3,299,408 |
| 2011-04-11 | 2011-04-07 | 18.278 | 138,165 | +2,899 | 0.02% | 2,525,447 |
| 2011-04-04 | 2011-03-31 | 18.347 | 135,266 | +2,900 | 0.02% | 2,481,788 |
| 2011-03-31 | 2011-03-29 | 18.106 | 132,366 | +3,625 | 0.02% | 2,396,625 |
| 2011-03-28 | 2011-03-24 | 18.382 | 128,741 | +5,219 | 0.01% | 2,366,511 |
| 2011-03-22 | 2011-03-18 | 17.623 | 123,522 | -8,699 | 0.01% | 2,176,856 |
| 2011-03-21 | 2011-03-17 | 17.416 | 132,221 | +8,699 | 0.02% | 2,302,800 |
| 2011-03-17 | 2011-03-15 | 18.037 | 123,522 | -1,740 | 0.01% | 2,227,976 |
| 2011-03-16 | 2011-03-14 | 18.210 | 125,262 | -1,160 | 0.01% | 2,280,960 |
| 2011-03-14 | 2011-03-10 | 18.692 | 126,422 | -290 | 0.01% | 2,363,123 |
| 2011-03-11 | 2011-03-09 | 18.727 | 126,712 | +1,160 | 0.01% | 2,372,914 |
| 2011-03-09 | 2011-03-07 | 19.949 | 125,552 | +3,568 | 0.01% | 2,504,641 |
| 2011-03-04 | 2011-03-02 | 19.559 | 121,984 | -11,832 | 0.01% | 2,385,833 |
| 2011-03-03 | 2011-03-01 | 19.665 | 133,816 | +14,086 | 0.02% | 2,631,500 |
| 2011-03-01 | 2011-02-25 | 19.878 | 119,730 | +3,944 | 0.01% | 2,379,997 |
| 2011-02-25 | 2011-02-23 | 19.843 | 115,786 | +84,515 | 0.01% | 2,297,488 |
| 2011-02-23 | 2011-02-21 | 20.020 | 31,271 | +705 | 0.00% | 626,046 |
| 2011-02-16 | 2011-02-14 | 20.943 | 30,566 | -564 | 0.00% | 640,142 |
| 2011-02-10 | 2011-02-08 | 20.872 | 31,130 | +423 | 0.00% | 649,743 |
| 2011-02-08 | 2011-02-02 | 21.617 | 30,707 | +563 | 0.00% | 663,804 |
| 2011-01-27 | 2011-01-25 | 21.546 | 30,144 | -2,930 | 0.00% | 649,494 |
| 2011-01-26 | 2011-01-24 | 21.298 | 33,074 | -2,817 | 0.00% | 704,407 |
| 2011-01-24 | 2011-01-20 | 21.333 | 35,891 | +564 | 0.00% | 765,677 |
| 2011-01-19 | 2011-01-17 | 21.688 | 35,327 | +140 | 0.00% | 766,185 |
| 2011-01-10 | 2011-01-06 | 21.617 | 35,187 | +1,409 | 0.00% | 760,650 |
| 2011-01-07 | 2011-01-05 | 21.582 | 33,778 | -1,409 | 0.00% | 728,992 |
| 2011-01-06 | 2011-01-04 | 21.582 | 35,187 | +4,226 | 0.00% | 759,401 |
| 2010-12-22 | 2010-12-20 | 20.730 | 30,961 | -4,226 | 0.00% | 641,820 |
| 2010-12-16 | 2010-12-14 | 20.730 | 35,187 | +1,409 | 0.00% | 729,425 |
| 2010-12-08 | 2010-12-06 | 20.978 | 33,778 | -1,409 | 0.00% | 708,609 |
| 2010-12-01 | 2010-11-29 | 21.262 | 35,187 | -1,267 | 0.00% | 748,160 |
| 2010-11-26 | 2010-11-24 | 20.765 | 36,454 | -1,972 | 0.00% | 756,984 |
| 2010-11-24 | 2010-11-22 | 20.730 | 38,426 | -1,268 | 0.00% | 796,569 |
| 2010-11-23 | 2010-11-19 | 20.659 | 39,694 | +1,409 | 0.00% | 820,037 |
| 2010-11-22 | 2010-11-18 | 20.694 | 38,285 | +563 | 0.00% | 792,287 |
| 2010-11-15 | 2010-11-11 | 21.475 | 37,722 | -3,662 | 0.00% | 810,094 |
| 2010-11-12 | 2010-11-10 | 21.333 | 41,384 | -134,943 | 0.00% | 882,861 |
| 2010-11-11 | 2010-11-09 | 21.369 | 176,327 | -359,895 | 0.02% | 3,767,912 |
| 2010-11-10 | 2010-11-08 | 21.404 | 536,222 | -13,663 | 0.06% | 11,477,503 |
| 2010-11-09 | 2010-11-05 | 21.404 | 549,885 | -83,811 | 0.07% | 11,769,951 |
| 2010-11-08 | 2010-11-04 | 21.298 | 633,696 | -111,702 | 0.08% | 13,496,393 |
| 2010-11-05 | 2010-11-03 | 21.156 | 745,398 | -108,179 | 0.09% | 15,769,574 |
| 2010-11-04 | 2010-11-02 | 20.872 | 853,577 | -47,892 | 0.10% | 17,815,808 |
| 2010-11-03 | 2010-11-01 | 20.836 | 901,469 | -11,551 | 0.11% | 18,783,408 |
| 2010-11-01 | 2010-10-28 | 20.339 | 913,020 | -5,634 | 0.11% | 18,570,363 |
| 2010-10-29 | 2010-10-27 | 20.162 | 918,654 | -1,127 | 0.11% | 18,521,911 |
| 2010-10-25 | 2010-10-21 | 20.268 | 919,781 | +3,944 | 0.11% | 18,642,581 |
| 2010-10-22 | 2010-10-20 | 20.339 | 915,837 | -6,198 | 0.11% | 18,627,660 |
| 2010-10-20 | 2010-10-18 | 20.552 | 922,035 | +10,565 | 0.11% | 18,950,098 |
| 2010-10-19 | 2010-10-15 | 20.694 | 911,470 | +60,851 | 0.11% | 18,862,377 |
| 2010-10-18 | 2010-10-14 | 20.623 | 850,619 | +814,446 | 0.10% | 17,542,711 |
| 2010-10-15 | 2010-10-13 | 20.836 | 36,173 | +564 | 0.00% | 753,717 |
| 2010-10-13 | 2010-10-11 | 20.872 | 35,609 | +2,817 | 0.00% | 743,229 |
| 2010-10-12 | 2010-10-08 | 22.447 | 32,792 | +2,817 | 0.00% | 736,084 |
| 2010-10-11 | 2010-10-07 | 22.338 | 29,975 | +729 | 0.00% | 669,579 |
| 2010-10-08 | 2010-10-06 | 22.556 | 29,246 | -402,408 | 0.00% | 659,678 |
| 2010-10-07 | 2010-10-05 | 22.192 | 431,654 | -9,621 | 0.05% | 9,579,432 |
| 2010-10-06 | 2010-10-04 | 22.010 | 441,275 | -9,895 | 0.05% | 9,712,675 |
| 2010-09-30 | 2010-09-28 | 21.538 | 451,170 | -825 | 0.06% | 9,717,087 |
| 2010-09-29 | 2010-09-27 | 21.792 | 451,995 | -5,222 | 0.06% | 9,849,963 |
| 2010-09-27 | 2010-09-22 | 21.501 | 457,217 | -2,199 | 0.06% | 9,830,690 |
| 2010-09-22 | 2010-09-20 | 21.210 | 459,416 | +9,895 | 0.06% | 9,744,259 |
| 2010-09-21 | 2010-09-17 | 21.065 | 449,521 | +9,346 | 0.06% | 9,468,969 |
| 2010-09-15 | 2010-09-13 | 21.283 | 440,175 | -5,773 | 0.05% | 9,368,184 |
| 2010-09-13 | 2010-09-09 | 21.283 | 445,948 | +2,199 | 0.05% | 9,491,050 |
| 2010-09-08 | 2010-09-06 | 21.283 | 443,749 | +5,773 | 0.05% | 9,444,249 |
| 2010-09-03 | 2010-09-01 | 21.283 | 437,976 | +262,774 | 0.05% | 9,321,383 |
| 2010-09-02 | 2010-08-31 | 21.647 | 175,202 | +153,185 | 0.02% | 3,792,540 |
| 2010-08-18 | 2010-08-16 | 21.938 | 22,017 | -5,497 | 0.00% | 483,003 |
| 2010-08-11 | 2010-08-09 | 21.792 | 27,514 | +5,497 | 0.00% | 599,590 |
| 2010-07-28 | 2010-07-26 | 21.137 | 22,017 | -1,512 | 0.00% | 465,381 |
| 2010-07-23 | 2010-07-21 | 20.628 | 23,529 | -8,246 | 0.00% | 485,356 |
| 2010-07-21 | 2010-07-19 | 20.410 | 31,775 | -2,749 | 0.00% | 648,519 |
| 2010-07-07 | 2010-07-05 | 20.046 | 34,524 | -2,748 | 0.00% | 692,065 |
| 2010-06-30 | 2010-06-28 | 19.900 | 37,272 | +549 | 0.00% | 741,727 |
| 2010-06-25 | 2010-06-23 | 19.900 | 36,723 | -2,748 | 0.00% | 730,802 |
| 2010-06-23 | 2010-06-21 | 19.718 | 39,471 | +1,512 | 0.00% | 778,308 |
| 2010-06-15 | 2010-06-11 | 18.736 | 37,959 | +549 | 0.00% | 711,207 |
| 2010-06-07 | 2010-06-03 | 18.736 | 37,410 | +825 | 0.00% | 700,921 |
| 2010-06-02 | 2010-05-31 | 18.773 | 36,585 | +825 | 0.00% | 686,795 |
| 2010-05-31 | 2010-05-27 | 18.445 | 35,760 | +549 | 0.00% | 659,598 |
| 2010-05-18 | 2010-05-14 | 18.918 | 35,211 | -2,748 | 0.00% | 666,125 |
| 2010-05-11 | 2010-05-07 | 18.190 | 37,959 | -19,654 | 0.00% | 690,492 |
| 2010-05-04 | 2010-04-30 | 18.190 | 57,613 | +10,995 | 0.01% | 1,048,008 |
| 2010-04-29 | 2010-04-27 | 18.736 | 46,618 | +1,375 | 0.01% | 873,444 |
| 2010-04-26 | 2010-04-22 | 18.882 | 45,243 | +1,099 | 0.01% | 854,266 |
| 2010-04-19 | 2010-04-15 | 19.173 | 44,144 | +14,018 | 0.01% | 846,363 |
| 2010-03-24 | 2010-03-22 | 20.046 | 30,126 | -4,123 | 0.00% | 603,903 |
| 2010-03-08 | 2010-03-04 | 18.845 | 34,249 | +5,498 | 0.00% | 645,434 |
| 2010-03-05 | 2010-03-03 | 18.845 | 28,751 | +1,374 | 0.00% | 541,822 |
| 2010-02-26 | 2010-02-24 | 18.663 | 27,377 | -550 | 0.00% | 510,949 |
| 2010-02-22 | 2010-02-18 | 19.267 | 27,927 | +928 | 0.00% | 538,063 |
| 2010-02-08 | 2010-02-04 | 19.229 | 26,999 | -11,427 | 0.00% | 519,168 |
| 2010-02-03 | 2010-02-01 | 18.364 | 38,426 | -266 | 0.00% | 705,641 |
| 2010-02-02 | 2010-01-29 | 18.477 | 38,692 | +5,979 | 0.00% | 714,894 |
| 2010-01-27 | 2010-01-25 | 18.439 | 32,713 | +6,777 | 0.00% | 603,192 |
| 2010-01-26 | 2010-01-22 | 18.326 | 25,936 | +2,657 | 0.00% | 475,303 |
| 2010-01-22 | 2010-01-20 | 18.815 | 23,279 | +2,657 | 0.00% | 437,999 |
| 2010-01-21 | 2010-01-19 | 18.966 | 20,622 | +2,658 | 0.00% | 391,111 |
| 2010-01-20 | 2010-01-18 | 18.815 | 17,964 | +5,315 | 0.00% | 337,996 |
| 2010-01-18 | 2010-01-14 | 19.003 | 12,649 | -133 | 0.00% | 240,373 |
| 2010-01-13 | 2010-01-11 | 18.853 | 12,782 | -1,063 | 0.00% | 240,977 |
| 2010-01-08 | 2010-01-06 | 18.251 | 13,845 | -10,630 | 0.00% | 252,682 |
| 2010-01-04 | 2009-12-29 | 17.762 | 24,475 | +532 | 0.00% | 434,714 |
| 2009-12-15 | 2009-12-11 | 17.498 | 23,943 | -1,063 | 0.00% | 418,958 |
| 2009-12-10 | 2009-12-08 | 17.461 | 25,006 | +1,063 | 0.00% | 436,617 |
| 2009-12-09 | 2009-12-07 | 17.461 | 23,943 | +265 | 0.00% | 418,057 |
| 2009-12-08 | 2009-12-04 | 17.348 | 23,678 | +798 | 0.00% | 410,757 |
| 2009-12-03 | 2009-12-01 | 17.159 | 22,880 | -3,987 | 0.00% | 392,609 |
| 2009-12-01 | 2009-11-27 | 16.858 | 26,867 | +1,595 | 0.00% | 452,935 |
| 2009-11-13 | 2009-11-11 | 17.122 | 25,272 | -797 | 0.00% | 432,703 |
| 2009-11-12 | 2009-11-10 | 16.971 | 26,069 | +1,328 | 0.00% | 442,425 |
| 2009-11-06 | 2009-11-04 | 17.385 | 24,741 | +10,630 | 0.00% | 430,128 |
| 2009-10-21 | 2009-10-19 | 17.799 | 14,111 | -930 | 0.00% | 251,164 |
| 2009-10-20 | 2009-10-16 | 17.649 | 15,041 | +797 | 0.00% | 265,454 |
| 2009-10-06 | 2009-10-02 | 18.578 | 14,244 | +5,714 | 0.00% | 264,632 |
| 2009-10-05 | 2009-09-30 | 18.618 | 8,530 | +323 | 0.00% | 158,808 |
| 2009-09-28 | 2009-09-24 | 18.500 | 8,207 | +895 | 0.00% | 151,832 |
| 2009-09-21 | 2009-09-17 | 18.930 | 7,312 | +511 | 0.00% | 138,420 |
| 2009-07-31 | 2009-07-29 | 18.187 | 6,801 | -8,948 | 0.00% | 123,692 |
| 2009-07-29 | 2009-07-27 | 17.953 | 15,749 | -767 | 0.00% | 282,737 |
| 2009-07-27 | 2009-07-23 | 17.835 | 16,516 | +3,835 | 0.00% | 294,568 |
| 2009-07-17 | 2009-07-15 | 17.366 | 12,681 | +3,068 | 0.00% | 220,218 |
| 2009-07-16 | 2009-07-14 | 17.170 | 9,613 | -128 | 0.00% | 165,059 |
| 2009-07-06 | 2009-07-02 | 16.740 | 9,741 | +639 | 0.00% | 163,066 |
| 2009-07-03 | 2009-06-30 | 16.975 | 9,102 | -56,631 | 0.00% | 154,505 |
| 2009-06-30 | 2009-06-26 | 16.975 | 65,733 | +127 | 0.01% | 1,115,808 |
| 2009-06-29 | 2009-06-25 | 16.936 | 65,606 | -511 | 0.01% | 1,111,086 |
| 2009-06-18 | 2009-06-16 | 17.092 | 66,117 | +256 | 0.01% | 1,130,084 |
| 2009-06-10 | 2009-06-08 | 16.975 | 65,861 | +2,045 | 0.01% | 1,117,981 |
| 2009-06-09 | 2009-06-05 | 17.210 | 63,816 | -45,382 | 0.01% | 1,098,243 |
| 2009-06-05 | 2009-06-03 | 17.210 | 109,198 | -25,567 | 0.01% | 1,879,246 |
| 2009-06-03 | 2009-06-01 | 17.405 | 134,765 | -51,134 | 0.02% | 2,345,597 |
| 2009-06-02 | 2009-05-29 | 17.170 | 185,899 | -67,881 | 0.02% | 3,191,963 |
| 2009-05-29 | 2009-05-26 | 16.388 | 253,780 | +52,540 | 0.03% | 4,158,989 |
| 2009-05-22 | 2009-05-20 | 16.310 | 201,240 | -7,798 | 0.03% | 3,282,212 |
| 2009-05-21 | 2009-05-19 | 16.310 | 209,038 | +767 | 0.03% | 3,409,397 |
| 2009-05-12 | 2009-05-08 | 16.623 | 208,271 | +512 | 0.03% | 3,462,056 |
| 2009-05-11 | 2009-05-07 | 16.623 | 207,759 | +767 | 0.03% | 3,453,545 |
| 2009-05-06 | 2009-05-04 | 16.662 | 206,992 | +511 | 0.03% | 3,448,891 |
| 2009-05-05 | 2009-04-30 | 16.584 | 206,481 | +194,311 | 0.03% | 3,424,225 |
| 2009-04-29 | 2009-04-27 | 16.623 | 12,170 | +2,301 | 0.00% | 202,300 |
| 2009-04-16 | 2009-04-14 | 17.210 | 9,869 | +7,798 | 0.00% | 169,841 |
| 2009-03-31 | 2009-03-27 | 17.601 | 2,071 | +793 | 0.00% | 36,451 |
| 2009-03-12 | 2009-03-10 | 17.890 | 1,278 | +48 | 0.00% | 22,863 |
| 2008-11-06 | 2008-11-04 | 24.930 | 1,230 | +189 | 0.00% | 30,664 |
| 2008-10-02 | 2008-09-29 | 27.407 | 1,041 | +80 | 0.00% | 28,531 |
| 2008-03-28 | 2008-03-26 | 30.632 | 961 | -1,923 | 0.00% | 29,437 |
| 2008-03-27 | 2008-03-25 | 30.112 | 2,884 | +961 | 0.00% | 86,842 |
| 2008-03-25 | 2008-03-19 | 30.008 | 1,923 | +962 | 0.00% | 57,704 |
| 2008-03-13 | 2008-03-11 | 34.516 | 961 | +35 | 0.00% | 33,170 |
| 2008-02-27 | 2008-02-25 | 35.326 | 926 | -5,554 | 0.00% | 32,712 |
| 2008-02-20 | 2008-02-18 | 34.462 | 6,480 | +5,554 | 0.00% | 223,315 |
| 2008-01-25 | 2008-01-23 | 31.977 | 926 | -22,215 | 0.00% | 29,611 |
| 2008-01-24 | 2008-01-22 | 31.113 | 23,141 | +185 | 0.00% | 719,991 |
| 2007-12-18 | 2007-12-14 | 34.624 | 22,956 | -1,481 | 0.00% | 794,834 |
| 2007-12-17 | 2007-12-13 | 34.354 | 24,437 | +7,405 | 0.00% | 839,513 |
| 2007-12-10 | 2007-12-06 | 35.380 | 17,032 | +463 | 0.00% | 602,600 |
| 2007-12-05 | 2007-12-03 | 35.975 | 16,569 | +1,481 | 0.00% | 596,064 |
| 2007-11-26 | 2007-11-22 | 33.598 | 15,088 | +8,331 | 0.00% | 506,926 |
| 2007-11-23 | 2007-11-21 | 34.462 | 6,757 | +6,757 | 0.00% | 232,861 |
| 2007-11-21 | 2007-11-19 | 35.380 | 0 | -370 | ||
| 2007-10-31 | 2007-10-29 | 39.594 | 370 | -185 | 0.00% | 14,650 |
| 2007-10-30 | 2007-10-26 | 39.054 | 555 | +185 | 0.00% | 21,675 |
| 2007-10-26 | 2007-10-24 | 38.405 | 370 | -12,867 | 0.00% | 14,210 |
| 2007-10-23 | 2007-10-18 | 38.621 | 13,237 | -3,702 | 0.00% | 511,232 |
| 2007-10-16 | 2007-10-12 | 39.810 | 16,939 | -1,111 | 0.00% | 674,338 |
| 2007-10-04 | 2007-10-02 | 39.648 | 18,050 | +833 | 0.00% | 715,642 |
| 2007-10-03 | 2007-09-28 | 39.918 | 17,217 | +370 | 0.00% | 687,265 |
| 2007-10-02 | 2007-09-27 | 40.242 | 16,847 | +741 | 0.00% | 677,956 |
| 2007-09-25 | 2007-09-21 | 41.770 | 16,106 | +422 | 0.00% | 672,754 |
| 2007-09-20 | 2007-09-18 | 40.938 | 15,684 | -1,802 | 0.00% | 642,076 |
| 2007-09-04 | 2007-08-31 | 40.716 | 17,486 | -1,623 | 0.00% | 711,967 |
| 2007-09-03 | 2007-08-30 | 40.439 | 19,109 | +3,425 | 0.00% | 772,750 |
| 2007-08-29 | 2007-08-27 | 39.496 | 15,684 | -1,802 | 0.00% | 619,456 |
| 2007-08-28 | 2007-08-24 | 39.052 | 17,486 | +1,802 | 0.00% | 682,868 |
| 2007-08-27 | 2007-08-23 | 39.052 | 15,684 | +1,262 | 0.00% | 612,496 |
| 2007-08-23 | 2007-08-21 | 37.444 | 14,422 | -1,262 | 0.00% | 540,011 |
| 2007-08-21 | 2007-08-17 | 36.057 | 15,684 | +992 | 0.00% | 565,514 |
| 2007-08-20 | 2007-08-16 | 36.057 | 14,692 | -1,803 | 0.00% | 529,746 |
| 2007-08-16 | 2007-08-14 | 38.109 | 16,495 | -2,524 | 0.00% | 628,612 |
| 2007-08-15 | 2007-08-13 | 37.832 | 19,019 | +5,138 | 0.00% | 719,524 |
| 2007-08-08 | 2007-08-06 | 40.827 | 13,881 | +90 | 0.00% | 566,725 |
| 2007-08-01 | 2007-07-30 | 40.883 | 13,791 | +1,713 | 0.00% | 563,815 |
| 2007-07-17 | 2007-07-13 | 39.163 | 12,078 | -27,041 | 0.00% | 473,013 |
| 2007-07-13 | 2007-07-11 | 37.610 | 39,119 | +27,041 | 0.01% | 1,471,265 |
| 2007-07-05 | 2007-07-03 | 40.605 | 12,078 | +270 | 0.00% | 490,433 |
| 2007-06-26 | 2007-06-22 | 43.102 | 11,808 | 0.00% | 508,945 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy