History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 2,002,270 +0 0.06% 3,684,177
2025-10-13 2025-10-09 1.840 2,002,270 +0 0.06% 3,684,177
2025-10-10 2025-10-08 1.840 2,002,270 +0 0.06% 3,684,177
2025-10-09 2025-10-06 1.840 2,002,270 +0 0.06% 3,684,177
2025-10-08 2025-10-03 1.850 2,002,270 +0 0.06% 3,704,200
2025-10-06 2025-10-02 1.850 2,002,270 +0 0.06% 3,704,200
2025-10-03 2025-09-30 1.850 2,002,270 -5,000 0.06% 3,704,200
2025-09-25 2025-09-23 1.830 2,007,270 +40,500 0.07% 3,673,304
2025-09-24 2025-09-22 1.870 1,966,770 -20,000 0.06% 3,677,860
2025-09-22 2025-09-18 2.017 1,986,770 +85,357 0.06% 4,006,600
2025-09-17 2025-09-15 1.985 1,901,413 +9,570 0.06% 3,774,863
2025-09-12 2025-09-10 1.975 1,891,843 +9,571 0.06% 3,736,096
2025-09-04 2025-09-02 1.975 1,882,272 -4,786 0.06% 3,717,195
2025-08-27 2025-08-25 1.975 1,887,058 -14,470 0.06% 3,726,646
2025-08-25 2025-08-21 1.954 1,901,528 +254 0.06% 3,715,484
2025-08-11 2025-08-07 1.943 1,901,274 -957 0.06% 3,695,122
2025-07-30 2025-07-28 1.954 1,902,231 +4,785 0.06% 3,716,858
2025-07-24 2025-07-22 1.954 1,897,446 +615 0.06% 3,707,508
2025-06-30 2025-06-26 1.849 1,896,831 +72,256 0.06% 3,508,108
2025-06-27 2025-06-25 1.870 1,824,575 +115 0.06% 3,412,604
2025-06-10 2025-06-06 1.829 1,824,460 +591 0.06% 3,336,134
2025-05-23 2025-05-21 2.018 1,823,869 +76,741 0.06% 3,680,489
2025-05-13 2025-05-09 1.985 1,747,128 +498 0.06% 3,468,456
2025-04-30 2025-04-28 1.985 1,746,630 -53,631 0.06% 3,467,468
2025-04-28 2025-04-24 1.996 1,800,261 -1,375 0.06% 3,593,575
2025-04-23 2025-04-17 1.920 1,801,636 -6,417 0.06% 3,458,755
2025-04-17 2025-04-15 1.920 1,808,053 -50,423 0.06% 3,471,075
2025-04-16 2025-04-14 1.909 1,858,476 +18,336 0.07% 3,547,604
2025-04-10 2025-04-08 1.887 1,840,140 +376 0.07% 3,472,459
2025-04-09 2025-04-07 1.843 1,839,764 +147 0.07% 3,391,478
2025-03-28 2025-03-26 1.942 1,839,617 -917 0.07% 3,571,803
2025-03-25 2025-03-21 1.953 1,840,534 +15,585 0.07% 3,593,660
2025-03-24 2025-03-20 2.083 1,824,949 -8,250 0.06% 3,802,106
2025-03-19 2025-03-17 2.040 1,833,199 +18,335 0.06% 3,739,309
2025-03-11 2025-03-07 2.029 1,814,864 +487 0.06% 3,682,113
2025-03-10 2025-03-06 2.018 1,814,377 +2,750 0.06% 3,661,334
2025-03-07 2025-03-05 2.018 1,811,627 +18,335 0.06% 3,655,785
2025-03-04 2025-02-28 2.018 1,793,292 +917 0.06% 3,618,786
2025-03-03 2025-02-27 2.040 1,792,375 -16,960 0.06% 3,656,037
2025-02-27 2025-02-25 1.996 1,809,335 +4,584 0.06% 3,611,688
2025-02-25 2025-02-21 2.018 1,804,751 +479 0.06% 3,641,910
2025-02-14 2025-02-12 2.072 1,804,272 -18,335 0.06% 3,739,347
2025-02-13 2025-02-11 2.040 1,822,607 +18,335 0.06% 3,717,704
2025-02-11 2025-02-07 2.051 1,804,272 +482 0.06% 3,699,985
2025-02-06 2025-02-04 2.029 1,803,790 +37,587 0.06% 3,659,646
2025-02-05 2025-02-03 2.040 1,766,203 +8,251 0.06% 3,602,652
2025-02-04 2025-01-28 2.051 1,757,952 -4,584 0.06% 3,604,998
2025-02-03 2025-01-24 2.072 1,762,536 -8,251 0.06% 3,652,849
2025-01-23 2025-01-21 2.007 1,770,787 -4,584 0.06% 3,554,056
2025-01-10 2025-01-08 1.985 1,775,371 +752 0.06% 3,524,525
2024-12-30 2024-12-24 1.953 1,774,619 +8,709 0.06% 3,464,961
2024-12-20 2024-12-18 1.996 1,765,910 +459 0.06% 3,525,005
2024-12-18 2024-12-16 2.007 1,765,451 +5,042 0.06% 3,543,347
2024-12-13 2024-12-11 2.029 1,760,409 +9,168 0.06% 3,571,632
2024-12-12 2024-12-10 2.051 1,751,241 +6,417 0.06% 3,591,236
2024-12-10 2024-12-06 2.018 1,744,824 -376 0.06% 3,520,979
2024-12-09 2024-12-05 2.007 1,745,200 +18,336 0.06% 3,502,702
2024-11-29 2024-11-27 2.007 1,726,864 +916 0.06% 3,465,901
2024-11-26 2024-11-22 1.996 1,725,948 +1,376 0.06% 3,445,236
2024-11-25 2024-11-21 2.018 1,724,572 -290 0.06% 3,480,112
2024-11-22 2024-11-20 2.018 1,724,862 +2,750 0.06% 3,480,697
2024-11-21 2024-11-19 2.007 1,722,112 -8,251 0.06% 3,456,363
2024-11-20 2024-11-18 2.018 1,730,363 -6,417 0.06% 3,491,798
2024-11-19 2024-11-15 2.040 1,736,780 +6,417 0.06% 3,542,636
2024-11-14 2024-11-12 2.062 1,730,363 +11,001 0.06% 3,567,296
2024-11-11 2024-11-07 2.072 1,719,362 +474 0.06% 3,563,371
2024-11-07 2024-11-05 2.083 1,718,888 -916 0.06% 3,581,138
2024-11-06 2024-11-04 2.051 1,719,804 +10,084 0.06% 3,526,768
2024-11-05 2024-11-01 2.072 1,709,720 +6,418 0.06% 3,543,388
2024-11-01 2024-10-30 2.083 1,703,302 +9,167 0.06% 3,548,666
2024-10-30 2024-10-28 2.062 1,694,135 -82 0.06% 3,492,609
2024-10-29 2024-10-25 2.062 1,694,217 +9,167 0.06% 3,492,778
2024-10-25 2024-10-23 2.116 1,685,050 +467 0.06% 3,565,781
2024-10-22 2024-10-18 2.051 1,684,583 +4,584 0.06% 3,454,541
2024-10-14 2024-10-09 2.072 1,679,999 -2,750 0.06% 3,481,792
2024-10-10 2024-10-08 2.083 1,682,749 +26,599 0.06% 3,505,846
2024-10-09 2024-10-07 2.160 1,656,150 +39,421 0.06% 3,576,885
2024-10-08 2024-10-04 2.116 1,616,729 +458 0.06% 3,421,205
2024-10-07 2024-10-03 2.094 1,616,271 -9,168 0.06% 3,384,976
2024-10-04 2024-10-02 2.160 1,625,439 -22,919 0.06% 3,510,557
2024-10-03 2024-09-30 2.072 1,648,358 -376 0.06% 3,416,216
2024-09-30 2024-09-26 2.018 1,648,734 +459 0.06% 3,327,074
2024-09-25 2024-09-23 2.029 1,648,275 +487 0.06% 3,344,127
2024-09-23 2024-09-19 2.192 1,647,788 +73,140 0.06% 3,611,277
2024-09-17 2024-09-13 2.192 1,574,648 -17,521 0.06% 3,450,984
2024-09-09 2024-09-04 2.249 1,592,169 +8,761 0.06% 3,580,252
2024-09-05 2024-09-03 2.237 1,583,408 -7,009 0.06% 3,542,478
2024-09-04 2024-09-02 2.214 1,590,417 -10,075 0.06% 3,521,851
2024-09-03 2024-08-30 2.226 1,600,492 +92,426 0.06% 3,562,430
2024-09-02 2024-08-29 2.214 1,508,066 -9,637 0.06% 3,339,491
2024-08-30 2024-08-28 2.180 1,517,703 +1,314 0.06% 3,308,860
2024-08-29 2024-08-27 2.089 1,516,389 +14,456 0.06% 3,167,524
2024-08-28 2024-08-26 2.043 1,501,933 -14,456 0.06% 3,068,752
2024-08-27 2024-08-23 1.963 1,516,389 +8,761 0.06% 2,977,127
2024-08-26 2024-08-22 1.975 1,507,628 +9,199 0.06% 2,977,135
2024-08-23 2024-08-21 1.940 1,498,429 +548 0.06% 2,907,658
2024-08-21 2024-08-19 1.975 1,497,881 -438 0.06% 2,957,887
2024-08-20 2024-08-16 1.975 1,498,319 -5,257 0.06% 2,958,752
2024-08-19 2024-08-15 1.940 1,503,576 -38,547 0.06% 2,917,645
2024-08-15 2024-08-13 1.918 1,542,123 +87 0.06% 2,957,240
2024-08-12 2024-08-08 1.918 1,542,036 -438 0.06% 2,957,073
2024-08-09 2024-08-07 1.918 1,542,474 +14,894 0.06% 2,957,913
2024-08-08 2024-08-06 1.952 1,527,580 +1,752 0.06% 2,981,661
2024-08-07 2024-08-05 1.963 1,525,828 +16,207 0.06% 2,995,658
2024-08-01 2024-07-30 2.009 1,509,621 -12,265 0.06% 3,032,765
2024-07-31 2024-07-29 2.020 1,521,886 -40,299 0.06% 3,074,777
2024-07-16 2024-07-12 2.009 1,562,185 +9,198 0.06% 3,138,364
2024-07-04 2024-07-02 2.020 1,552,987 +8,761 0.06% 3,137,612
2024-07-03 2024-06-28 2.009 1,544,226 +438 0.06% 3,102,285
2024-06-28 2024-06-26 2.009 1,543,788 -4,380 0.06% 3,101,405
2024-06-13 2024-06-11 2.066 1,548,168 -1,314 0.06% 3,198,563
2024-06-12 2024-06-07 2.032 1,549,482 +347 0.06% 3,148,218
2024-06-05 2024-06-03 2.020 1,549,135 -75,781 0.06% 3,129,830
2024-05-31 2024-05-29 2.089 1,624,916 +8,761 0.06% 3,394,222
2024-05-30 2024-05-28 2.077 1,616,155 -438 0.06% 3,357,474
2024-05-29 2024-05-27 2.020 1,616,593 -876 0.06% 3,266,120
2024-05-28 2024-05-24 2.032 1,617,469 -701 0.06% 3,286,353
2024-05-27 2024-05-23 2.055 1,618,170 +577 0.06% 3,324,718
2024-05-24 2024-05-22 2.415 1,617,593 -1,752 0.06% 3,906,961
2024-05-23 2024-05-21 2.366 1,619,345 +104,475 0.06% 3,832,179
2024-05-22 2024-05-20 2.366 1,514,870 -15,986 0.06% 3,584,939
2024-05-21 2024-05-17 2.366 1,530,856 +820 0.06% 3,622,770
2024-05-17 2024-05-14 2.403 1,530,036 -8,198 0.06% 3,676,821
2024-05-16 2024-05-13 2.391 1,538,234 +61,483 0.06% 3,677,758
2024-05-10 2024-05-08 2.147 1,476,751 -246 0.06% 3,170,477
2024-05-09 2024-05-07 2.147 1,476,997 +656 0.06% 3,171,005
2024-05-06 2024-05-02 2.062 1,476,341 +8,198 0.06% 3,043,533
2024-04-25 2024-04-23 2.086 1,468,143 +189 0.06% 3,062,451
2024-04-05 2024-04-02 2.074 1,467,954 +42,629 0.06% 3,044,150
2024-03-28 2024-03-26 2.123 1,425,325 +12,296 0.06% 3,025,295
2024-03-25 2024-03-21 2.208 1,413,029 +2,869 0.06% 3,119,854
2024-03-22 2024-03-20 2.147 1,410,160 -60,663 0.06% 3,027,511
2024-03-18 2024-03-14 1.964 1,470,823 +11,887 0.06% 2,888,623
2024-03-01 2024-02-28 2.013 1,458,936 -4,867 0.06% 2,936,465
2024-02-29 2024-02-27 1.854 1,463,803 -410 0.06% 2,714,131
2024-02-23 2024-02-21 1.830 1,464,213 -90,175 0.06% 2,679,169
2024-02-16 2024-02-14 1.696 1,554,388 +24,593 0.06% 2,635,596
2024-02-08 2024-02-06 1.744 1,529,795 -2,869 0.06% 2,668,541
2024-01-11 2024-01-09 1.732 1,532,664 +1,639 0.06% 2,654,850
2024-01-08 2024-01-04 1.744 1,531,025 +2,459 0.06% 2,670,687
2023-12-27 2023-12-21 1.622 1,528,566 -16,395 0.06% 2,479,936
2023-12-21 2023-12-19 1.574 1,544,961 -820 0.06% 2,431,151
2023-12-19 2023-12-15 1.574 1,545,781 +17,215 0.06% 2,432,441
2023-12-07 2023-12-05 1.586 1,528,566 -819 0.06% 2,423,998
2023-11-28 2023-11-24 1.647 1,529,385 +819 0.06% 2,518,577
2023-11-24 2023-11-22 1.659 1,528,566 -409 0.06% 2,535,874
2023-11-21 2023-11-17 1.635 1,528,975 -820 0.06% 2,499,251
2023-11-20 2023-11-16 1.635 1,529,795 +820 0.06% 2,500,591
2023-11-13 2023-11-09 1.635 1,528,975 +409 0.06% 2,499,251
2023-11-07 2023-11-03 1.671 1,528,566 -409 0.06% 2,554,521
2023-10-31 2023-10-27 1.696 1,528,975 +409 0.06% 2,592,506
2023-10-27 2023-10-25 1.671 1,528,566 -819 0.06% 2,554,521
2023-10-26 2023-10-24 1.635 1,529,385 +819 0.06% 2,499,921
2023-10-24 2023-10-19 1.647 1,528,566 -8,197 0.06% 2,517,228
2023-10-13 2023-10-11 1.683 1,536,763 +90 0.06% 2,586,965
2023-10-12 2023-10-10 1.671 1,536,673 -410 0.06% 2,568,069
2023-10-05 2023-10-03 1.696 1,537,083 -410 0.06% 2,606,254
2023-10-04 2023-09-29 1.708 1,537,493 +8,198 0.06% 2,625,704
2023-10-03 2023-09-28 1.671 1,529,295 -7,788 0.06% 2,555,739
2023-09-29 2023-09-27 1.659 1,537,083 -820 0.06% 2,550,004
2023-09-28 2023-09-26 1.659 1,537,903 -820 0.06% 2,551,364
2023-09-27 2023-09-25 1.683 1,538,723 +820 0.06% 2,590,265
2023-09-25 2023-09-21 1.696 1,537,903 +371 0.06% 2,607,645
2023-09-21 2023-09-19 1.857 1,537,532 +62,780 0.06% 2,854,873
2023-09-20 2023-09-18 1.844 1,474,752 +393 0.06% 2,719,548
2023-09-19 2023-09-15 1.920 1,474,359 +1,572 0.06% 2,831,326
2023-09-18 2023-09-14 1.908 1,472,787 -786 0.06% 2,809,577
2023-09-14 2023-09-12 1.920 1,473,573 +786 0.06% 2,829,817
2023-09-13 2023-09-11 1.920 1,472,787 -393 0.06% 2,828,308
2023-09-11 2023-09-06 1.908 1,473,180 +275 0.06% 2,810,327
2023-09-04 2023-08-30 1.971 1,472,905 -393 0.06% 2,903,462
2023-08-31 2023-08-29 1.933 1,473,298 +786 0.06% 2,848,026
2023-08-29 2023-08-25 1.908 1,472,512 -393 0.06% 2,809,052
2023-08-28 2023-08-24 1.933 1,472,905 +15,726 0.06% 2,847,266
2023-08-23 2023-08-21 1.882 1,457,179 +394 0.06% 2,742,738
2023-08-22 2023-08-18 2.048 1,456,785 -394 0.06% 2,982,848
2023-08-17 2023-08-15 2.098 1,457,179 -393 0.06% 3,057,782
2023-08-15 2023-08-11 2.111 1,457,572 +393 0.06% 3,077,144
2023-08-10 2023-08-08 2.175 1,457,179 +394 0.06% 3,168,975
2023-08-03 2023-08-01 2.226 1,456,785 -394 0.06% 3,242,226
2023-08-02 2023-07-31 2.226 1,457,179 -393 0.06% 3,243,103
2023-08-01 2023-07-28 2.187 1,457,572 +393 0.06% 3,188,366
2023-07-20 2023-07-18 2.200 1,457,179 -393 0.06% 3,206,039
2023-07-19 2023-07-14 2.200 1,457,572 +393 0.06% 3,206,903
2023-06-26 2023-06-21 2.302 1,457,179 +673 0.06% 3,354,295
2023-06-20 2023-06-16 2.302 1,456,506 -393 0.06% 3,352,746
2023-06-19 2023-06-15 2.289 1,456,899 +393 0.06% 3,335,122
2023-06-12 2023-06-08 2.276 1,456,506 -393 0.06% 3,315,699
2023-06-09 2023-06-07 2.251 1,456,899 +198 0.06% 3,279,536
2023-06-08 2023-06-06 2.213 1,456,701 +394 0.06% 3,223,513
2023-06-06 2023-06-02 2.264 1,456,307 -79 0.06% 3,296,725
2023-05-25 2023-05-23 2.416 1,456,386 +786 0.06% 3,519,167
2023-05-24 2023-05-22 2.528 1,455,600 +550 0.06% 3,679,428
2023-05-23 2023-05-19 2.528 1,455,050 +27,524 0.06% 3,678,038
2023-05-16 2023-05-12 2.554 1,427,526 -386 0.06% 3,645,474
2023-05-10 2023-05-08 2.567 1,427,912 +537 0.06% 3,664,969
2023-05-08 2023-05-04 2.593 1,427,375 +3,086 0.06% 3,700,597
2023-05-05 2023-05-03 2.593 1,424,289 -386 0.06% 3,692,596
2023-05-04 2023-05-02 2.554 1,424,675 -1,157 0.06% 3,638,193
2023-05-03 2023-04-28 2.554 1,425,832 +772 0.06% 3,641,148
2023-04-28 2023-04-26 2.554 1,425,060 +523 0.06% 3,639,176
2023-04-14 2023-04-12 2.567 1,424,537 +532 0.06% 3,656,307
2023-04-06 2023-04-03 2.502 1,424,005 -386 0.06% 3,562,645
2023-03-28 2023-03-24 2.437 1,424,391 -771 0.06% 3,471,289
2023-03-24 2023-03-22 2.502 1,425,162 -13,944 0.06% 3,565,539
2023-03-23 2023-03-21 2.515 1,439,106 +1,317 0.06% 3,619,080
2023-03-21 2023-03-17 2.502 1,437,789 -405 0.06% 3,597,130
2023-03-15 2023-03-13 2.580 1,438,194 -1,543 0.06% 3,710,003
2023-03-14 2023-03-10 2.554 1,439,737 -5,400 0.06% 3,676,657
2023-03-09 2023-03-07 2.696 1,445,137 -3,346 0.06% 3,896,512
2023-03-07 2023-03-03 2.722 1,448,483 +2,700 0.06% 3,943,087
2023-02-27 2023-02-23 2.735 1,445,783 -1,928 0.06% 3,954,479
2023-02-23 2023-02-21 2.722 1,447,711 +514 0.06% 3,940,986
2023-02-20 2023-02-16 2.735 1,447,197 -772 0.06% 3,958,346
2023-02-14 2023-02-10 2.709 1,447,969 +3,857 0.06% 3,922,918
2023-02-10 2023-02-08 2.748 1,444,112 +1,158 0.06% 3,968,628
2023-02-09 2023-02-07 2.761 1,442,954 +513 0.06% 3,984,151
2023-02-06 2023-02-02 2.787 1,442,441 +3,086 0.06% 4,020,131
2023-02-03 2023-02-01 2.800 1,439,355 +386 0.06% 4,030,189
2023-02-01 2023-01-30 2.865 1,438,969 +385 0.06% 4,122,374
2023-01-31 2023-01-27 2.930 1,438,584 +8,100 0.06% 4,214,513
2023-01-30 2023-01-26 2.981 1,430,484 -320 0.06% 4,264,956
2023-01-13 2023-01-11 2.722 1,430,804 +772 0.06% 3,894,961
2023-01-12 2023-01-10 2.748 1,430,032 -3,857 0.06% 3,929,934
2023-01-11 2023-01-09 2.722 1,433,889 +4,366 0.06% 3,903,359
2023-01-06 2023-01-04 2.670 1,429,523 -386 0.06% 3,817,351
2023-01-05 2023-01-03 2.644 1,429,909 -771 0.06% 3,781,310
2022-12-22 2022-12-20 2.450 1,430,680 +1,157 0.06% 3,505,161
2022-12-16 2022-12-14 2.670 1,429,523 -3,857 0.06% 3,817,351
2022-12-15 2022-12-13 2.709 1,433,380 +3,857 0.06% 3,883,393
2022-12-08 2022-12-06 2.631 1,429,523 -386 0.06% 3,761,758
2022-12-07 2022-12-05 2.437 1,429,909 +386 0.06% 3,484,736
2022-12-01 2022-11-29 2.320 1,429,523 -1,929 0.06% 3,317,018
2022-11-30 2022-11-28 2.256 1,431,452 -709 0.06% 3,228,715
2022-11-29 2022-11-25 2.294 1,432,161 +1,928 0.06% 3,286,009
2022-11-25 2022-11-23 2.217 1,430,233 +772 0.06% 3,170,346
2022-11-23 2022-11-21 2.217 1,429,461 +324 0.06% 3,168,634
2022-11-18 2022-11-16 2.243 1,429,137 -772 0.06% 3,204,968
2022-11-15 2022-11-11 2.074 1,429,909 -15,428 0.06% 2,965,733
2022-11-14 2022-11-10 2.022 1,445,337 -7,715 0.06% 2,922,789
2022-11-09 2022-11-07 1.996 1,453,052 -8,100 0.06% 2,900,718
2022-11-08 2022-11-04 1.944 1,461,152 -385 0.06% 2,841,125
2022-11-04 2022-11-02 1.931 1,461,537 -772 0.06% 2,822,928
2022-11-02 2022-10-31 1.880 1,462,309 -7,714 0.06% 2,748,596
2022-11-01 2022-10-28 1.957 1,470,023 +29,700 0.06% 2,877,430
2022-10-26 2022-10-24 2.061 1,440,323 +3,471 0.06% 2,968,662
2022-10-18 2022-10-14 2.022 1,436,852 -16,200 0.06% 2,905,630
2022-10-17 2022-10-13 2.009 1,453,052 -771 0.06% 2,919,554
2022-10-13 2022-10-11 1.970 1,453,823 +15,428 0.06% 2,864,566
2022-10-12 2022-10-10 1.996 1,438,395 +15,429 0.06% 2,871,459
2022-10-07 2022-10-05 2.022 1,422,966 -15,429 0.06% 2,877,550
2022-10-05 2022-09-30 1.970 1,438,395 +405 0.06% 2,834,167
2022-10-03 2022-09-29 1.931 1,437,990 -3,857 0.06% 2,777,447
2022-09-30 2022-09-28 1.996 1,441,847 +24,300 0.06% 2,878,350
2022-09-28 2022-09-26 2.191 1,417,547 +386 0.06% 3,105,474
2022-09-27 2022-09-23 2.307 1,417,161 +3,857 0.06% 3,269,963
2022-09-26 2022-09-22 2.450 1,413,304 +3,086 0.06% 3,462,590
2022-09-23 2022-09-21 2.515 1,410,218 +386 0.06% 3,546,432
2022-09-19 2022-09-15 2.683 1,409,832 +385 0.06% 3,783,044
2022-09-09 2022-09-07 2.748 1,409,447 +4,695 0.06% 3,873,364
2022-09-05 2022-09-01 2.852 1,404,752 +772 0.06% 4,006,139
2022-09-01 2022-08-30 3.031 1,403,980 +41,091 0.06% 4,255,895
2022-08-31 2022-08-29 3.031 1,362,889 +749 0.06% 4,131,336
2022-08-23 2022-08-19 3.071 1,362,140 +3,369 0.06% 4,183,634
2022-08-17 2022-08-15 3.178 1,358,771 -2,621 0.06% 4,318,445
2022-08-12 2022-08-10 3.045 1,361,392 +12,356 0.06% 4,144,977
2022-08-09 2022-08-05 3.151 1,349,036 +2,102 0.06% 4,251,475
2022-08-04 2022-08-02 3.192 1,346,934 -7,489 0.06% 4,298,811
2022-08-01 2022-07-28 3.218 1,354,423 -5,616 0.06% 4,358,886
2022-07-13 2022-07-11 3.298 1,360,039 +1,123 0.06% 4,485,929
2022-07-12 2022-07-08 3.312 1,358,916 +1,033 0.06% 4,500,372
2022-07-07 2022-07-05 3.325 1,357,883 -749 0.06% 4,515,084
2022-07-05 2022-06-30 3.338 1,358,632 -3,351 0.06% 4,535,717
2022-07-04 2022-06-29 3.272 1,361,983 -4,493 0.06% 4,455,966
2022-06-24 2022-06-22 3.151 1,366,476 -1,124 0.06% 4,306,437
2022-06-23 2022-06-21 3.178 1,367,600 +6,740 0.06% 4,346,505
2022-06-22 2022-06-20 3.218 1,360,860 +375 0.06% 4,379,602
2022-06-17 2022-06-15 3.192 1,360,485 +7,488 0.06% 4,342,060
2022-06-15 2022-06-13 3.232 1,352,997 -3,744 0.06% 4,372,364
2022-06-13 2022-06-09 3.232 1,356,741 -2,996 0.06% 4,384,463
2022-06-09 2022-06-07 3.218 1,359,737 +7,489 0.06% 4,375,988
2022-06-07 2022-06-02 3.245 1,352,248 -375 0.06% 4,388,001
2022-06-01 2022-05-30 3.245 1,352,623 +375 0.06% 4,389,218
2022-05-30 2022-05-26 3.272 1,352,248 +11,233 0.06% 4,424,117
2022-05-23 2022-05-19 3.298 1,341,015 -3,745 0.06% 4,423,181
2022-05-13 2022-05-11 3.338 1,344,760 +7,489 0.06% 4,489,406
2022-05-12 2022-05-10 3.432 1,337,271 +1,123 0.06% 4,589,408
2022-05-05 2022-05-03 3.853 1,336,148 +7,114 0.06% 5,147,844
2022-05-04 2022-04-29 3.839 1,329,034 +63,679 0.06% 5,101,816
2022-05-03 2022-04-28 3.783 1,265,355 +2,855 0.06% 4,786,458
2022-04-28 2022-04-26 3.881 1,262,500 +3,212 0.06% 4,899,472
2022-04-20 2022-04-14 4.007 1,259,288 +3,212 0.06% 5,045,790
2022-04-13 2022-04-11 3.993 1,256,076 -7,137 0.06% 5,015,323
2022-04-12 2022-04-08 4.021 1,263,213 -3,212 0.06% 5,079,215
2022-04-07 2022-04-04 3.965 1,266,425 -1,428 0.06% 5,021,160
2022-03-17 2022-03-15 3.783 1,267,853 +357 0.06% 4,795,907
2022-03-16 2022-03-14 3.881 1,267,496 -13,562 0.06% 4,918,860
2022-03-15 2022-03-11 3.923 1,281,058 -14,989 0.06% 5,025,334
2022-03-14 2022-03-10 3.937 1,296,047 -714 0.06% 5,102,291
2022-03-11 2022-03-09 3.895 1,296,761 -11,420 0.06% 5,050,599
2022-03-10 2022-03-08 3.867 1,308,181 +7,137 0.06% 5,058,422
2022-03-09 2022-03-07 3.951 1,301,044 +10,707 0.06% 5,140,190
2022-03-07 2022-03-03 3.951 1,290,337 +2,141 0.06% 5,097,889
2022-03-03 2022-03-01 4.007 1,288,196 +22,841 0.06% 5,161,621
2022-03-02 2022-02-28 3.993 1,265,355 -16,417 0.06% 5,052,372
2022-02-21 2022-02-17 4.007 1,281,772 +18,202 0.06% 5,135,881
2022-02-18 2022-02-16 4.007 1,263,570 +6,424 0.06% 5,062,948
2022-02-07 2022-01-31 3.923 1,257,146 -8,566 0.06% 4,931,532
2022-02-04 2022-01-27 3.909 1,265,712 -21,413 0.06% 4,947,402
2022-01-26 2022-01-24 3.923 1,287,125 -357 0.06% 5,049,134
2022-01-20 2022-01-18 3.895 1,287,482 -714 0.06% 5,014,459
2022-01-07 2022-01-05 3.867 1,288,196 -7,137 0.06% 4,981,145
2021-12-30 2021-12-28 3.825 1,295,333 +7,851 0.06% 4,954,299
2021-12-22 2021-12-20 3.895 1,287,482 +14,276 0.06% 5,014,459
2021-12-15 2021-12-13 3.923 1,273,206 -10,707 0.06% 4,994,532
2021-12-14 2021-12-10 3.951 1,283,913 -14,276 0.06% 5,072,509
2021-12-02 2021-11-30 3.937 1,298,189 +14,276 0.06% 5,110,723
2021-11-25 2021-11-23 3.937 1,283,913 +3,212 0.06% 5,054,521
2021-11-23 2021-11-19 3.951 1,280,701 -3,569 0.06% 5,059,819
2021-11-16 2021-11-12 3.951 1,284,270 -7,138 0.06% 5,073,919
2021-11-15 2021-11-11 3.937 1,291,408 -11,420 0.06% 5,084,028
2021-11-08 2021-11-04 3.965 1,302,828 -2,498 0.06% 5,165,491
2021-11-05 2021-11-03 3.979 1,305,326 -714 0.06% 5,193,683
2021-11-04 2021-11-02 3.965 1,306,040 +13,919 0.06% 5,178,226
2021-11-03 2021-11-01 3.951 1,292,121 -14,276 0.06% 5,104,937
2021-10-27 2021-10-25 4.007 1,306,397 +123 0.06% 5,234,550
2021-10-26 2021-10-22 3.993 1,306,274 +2,141 0.06% 5,215,756
2021-10-25 2021-10-21 3.979 1,304,133 +7,138 0.06% 5,188,936
2021-10-22 2021-10-20 3.937 1,296,995 +6,781 0.06% 5,106,023
2021-10-19 2021-10-15 3.993 1,290,214 -14,276 0.06% 5,151,631
2021-10-08 2021-10-06 4.007 1,304,490 +3,569 0.06% 5,226,909
2021-09-29 2021-09-27 3.909 1,300,921 -7,138 0.06% 5,085,027
2021-09-28 2021-09-24 3.979 1,308,059 -3,568 0.06% 5,204,557
2021-09-27 2021-09-23 4.007 1,311,627 -357 0.06% 5,255,506
2021-09-24 2021-09-21 3.923 1,311,984 +9,993 0.06% 5,146,651
2021-09-21 2021-09-17 3.937 1,301,991 +14,989 0.06% 5,125,691
2021-09-14 2021-09-10 4.119 1,287,002 +9,850 0.06% 5,301,084
2021-09-13 2021-09-09 4.119 1,277,152 +714 0.06% 5,260,512
2021-09-10 2021-09-08 4.119 1,276,438 +142 0.06% 5,257,571
2021-09-08 2021-09-06 4.063 1,276,296 +714 0.06% 5,185,463
2021-09-06 2021-09-02 4.035 1,275,582 +714 0.06% 5,146,820
2021-09-02 2021-08-31 4.322 1,274,868 +47,373 0.06% 5,509,410
2021-09-01 2021-08-30 4.365 1,227,495 -1,375 0.06% 5,358,268
2021-08-27 2021-08-25 4.292 1,228,870 -10,309 0.06% 5,274,866
2021-08-25 2021-08-23 4.307 1,239,179 -6,872 0.06% 5,337,147
2021-08-13 2021-08-11 4.322 1,246,051 -52,919 0.06% 5,384,876
2021-08-12 2021-08-10 4.147 1,298,970 +10,653 0.06% 5,386,757
2021-08-11 2021-08-09 4.205 1,288,317 +4,123 0.06% 5,417,564
2021-08-06 2021-08-04 4.191 1,284,194 +14,432 0.06% 5,381,540
2021-08-02 2021-07-29 4.249 1,269,762 -3,436 0.06% 5,394,965
2021-07-30 2021-07-28 4.205 1,273,198 -10,309 0.06% 5,353,986
2021-07-29 2021-07-27 4.147 1,283,507 +13,745 0.06% 5,322,633
2021-07-28 2021-07-26 4.191 1,269,762 +8,247 0.06% 5,321,061
2021-07-26 2021-07-22 4.409 1,261,515 +11,340 0.06% 5,561,840
2021-07-20 2021-07-16 4.249 1,250,175 -5,154 0.06% 5,311,744
2021-07-19 2021-07-15 4.205 1,255,329 +1,374 0.06% 5,278,844
2021-07-16 2021-07-14 4.205 1,253,955 +344 0.06% 5,273,066
2021-07-14 2021-07-12 4.263 1,253,611 -28,865 0.06% 5,344,583
2021-07-09 2021-07-07 4.220 1,282,476 -687 0.06% 5,411,662
2021-06-30 2021-06-28 4.278 1,283,163 +19,243 0.06% 5,489,245
2021-06-23 2021-06-21 4.336 1,263,920 -10,309 0.06% 5,480,489
2021-06-22 2021-06-18 4.220 1,274,229 +10,309 0.06% 5,376,862
2021-06-21 2021-06-17 4.365 1,263,920 +4,124 0.06% 5,517,270
2021-06-11 2021-06-09 4.365 1,259,796 -6,873 0.06% 5,499,268
2021-06-08 2021-06-04 4.336 1,266,669 +2,749 0.06% 5,492,409
2021-05-26 2021-05-24 4.365 1,263,920 -687 0.06% 5,517,270
2021-05-21 2021-05-18 4.307 1,264,607 -6,873 0.06% 5,446,666
2021-05-20 2021-05-17 4.322 1,271,480 +6,873 0.06% 5,494,769
2021-05-07 2021-05-05 4.482 1,264,607 -2,749 0.06% 5,667,477
2021-05-06 2021-05-04 4.453 1,267,356 +2,749 0.06% 5,642,915
2021-05-04 2021-04-30 4.661 1,264,607 +45,278 0.06% 5,893,812
2021-04-29 2021-04-27 4.646 1,219,329 -331 0.06% 5,664,399
2021-04-28 2021-04-26 4.676 1,219,660 -3,315 0.06% 5,702,728
2021-04-27 2021-04-23 4.600 1,222,975 -663 0.06% 5,625,999
2021-04-26 2021-04-22 4.600 1,223,638 -12,266 0.06% 5,629,049
2021-04-20 2021-04-16 4.510 1,235,904 +6,630 0.06% 5,573,630
2021-04-19 2021-04-15 4.495 1,229,274 -3,646 0.06% 5,525,189
2021-04-16 2021-04-14 4.434 1,232,920 +3,978 0.06% 5,467,193
2021-04-14 2021-04-12 4.465 1,228,942 -6,630 0.06% 5,486,625
2021-04-13 2021-04-09 4.465 1,235,572 +6,630 0.06% 5,516,225
2021-04-07 2021-03-31 4.510 1,228,942 +4,641 0.06% 5,542,233
2021-04-01 2021-03-30 4.495 1,224,301 +3,315 0.06% 5,502,837
2021-03-31 2021-03-29 4.555 1,220,986 +5,635 0.06% 5,561,601
2021-03-30 2021-03-26 4.540 1,215,351 -10,608 0.06% 5,517,603
2021-03-26 2021-03-24 4.570 1,225,959 +16,575 0.06% 5,602,744
2021-03-25 2021-03-23 4.857 1,209,384 +6,631 0.06% 5,873,572
2021-03-24 2021-03-22 4.917 1,202,753 +7,956 0.06% 5,913,931
2021-03-23 2021-03-19 4.932 1,194,797 -3,978 0.06% 5,892,832
2021-03-22 2021-03-18 4.872 1,198,775 +8,287 0.06% 5,840,129
2021-03-19 2021-03-17 5.113 1,190,488 +1,326 0.06% 6,087,051
2021-03-18 2021-03-16 5.204 1,189,162 -994 0.06% 6,187,886
2021-03-17 2021-03-15 5.385 1,190,156 -3,978 0.06% 6,408,469
2021-03-16 2021-03-12 5.324 1,194,134 -10,277 0.06% 6,357,846
2021-03-15 2021-03-11 5.385 1,204,411 +995 0.06% 6,485,226
2021-03-12 2021-03-10 5.053 1,203,416 -26,189 0.06% 6,080,549
2021-03-11 2021-03-09 4.811 1,229,605 +331 0.06% 5,916,141
2021-03-10 2021-03-08 4.902 1,229,274 -2,652 0.06% 6,025,794
2021-03-09 2021-03-05 4.917 1,231,926 +3,315 0.06% 6,057,375
2021-03-08 2021-03-04 4.917 1,228,611 +10,277 0.06% 6,041,075
2021-03-05 2021-03-03 5.053 1,218,334 -315 0.06% 6,155,926
2021-03-04 2021-03-02 4.842 1,218,649 -12,597 0.06% 5,900,188
2021-03-03 2021-03-01 4.962 1,231,246 -3,978 0.06% 6,109,743
2021-03-02 2021-02-26 4.887 1,235,224 +331 0.06% 6,036,329
2021-03-01 2021-02-25 5.038 1,234,893 -1,657 0.06% 6,220,968
2021-02-26 2021-02-24 4.751 1,236,550 +9,282 0.06% 5,874,954
2021-02-25 2021-02-23 4.570 1,227,268 +3,315 0.06% 5,608,726
2021-02-23 2021-02-19 4.314 1,223,953 -663 0.06% 5,279,745
2021-02-18 2021-02-16 4.284 1,224,616 +9,945 0.06% 5,245,664
2021-02-17 2021-02-11 4.329 1,214,671 +3,315 0.06% 5,258,026
2021-02-08 2021-02-04 4.314 1,211,356 -10,608 0.06% 5,225,406
2021-02-03 2021-02-01 4.329 1,221,964 -12,266 0.06% 5,289,596
2021-01-29 2021-01-27 4.389 1,234,230 -3,315 0.06% 5,417,155
2021-01-27 2021-01-25 4.404 1,237,545 +3,315 0.06% 5,450,371
2021-01-26 2021-01-22 4.299 1,234,230 -3,978 0.06% 5,305,461
2021-01-25 2021-01-21 4.148 1,238,208 +663 0.06% 5,135,805
2021-01-22 2021-01-20 4.499 1,237,545 -3,978 0.06% 5,567,858
2021-01-21 2021-01-19 4.468 1,241,523 +51,170 0.06% 5,546,695
2021-01-20 2021-01-18 4.468 1,190,353 +11,760 0.06% 5,318,085
2021-01-15 2021-01-13 4.531 1,178,593 -2,543 0.06% 5,339,708
2021-01-06 2021-01-04 4.184 1,181,136 -15,892 0.06% 4,942,455
2020-12-29 2020-12-24 4.059 1,197,028 +4,768 0.06% 4,858,309
2020-12-28 2020-12-22 3.949 1,192,260 +12,714 0.06% 4,707,668
2020-12-17 2020-12-15 4.027 1,179,546 -1,272 0.06% 4,750,245
2020-12-14 2020-12-10 4.137 1,180,818 +1,272 0.06% 4,885,397
2020-12-09 2020-12-07 4.059 1,179,546 -32,420 0.06% 4,787,356
2020-12-02 2020-11-30 3.964 1,211,966 -26,699 0.06% 4,804,543
2020-12-01 2020-11-27 3.949 1,238,665 -9,535 0.06% 4,890,899
2020-11-30 2020-11-26 3.933 1,248,200 -5,721 0.06% 4,908,913
2020-11-26 2020-11-24 3.901 1,253,921 -1,271 0.06% 4,891,961
2020-11-25 2020-11-23 3.901 1,255,192 -8,264 0.06% 4,896,920
2020-11-24 2020-11-20 3.901 1,263,456 -19,071 0.06% 4,929,160
2020-11-23 2020-11-19 3.838 1,282,527 +12,714 0.07% 4,922,860
2020-11-20 2020-11-18 3.886 1,269,813 +8,264 0.06% 4,933,986
2020-11-19 2020-11-17 3.886 1,261,549 +2,860 0.06% 4,901,875
2020-11-13 2020-11-11 3.886 1,258,689 -34,009 0.06% 4,890,762
2020-11-12 2020-11-10 3.665 1,292,698 -317 0.07% 4,738,208
2020-11-11 2020-11-09 3.555 1,293,015 +17,163 0.07% 4,596,986
2020-11-10 2020-11-06 3.571 1,275,852 +4,768 0.07% 4,556,038
2020-11-09 2020-11-05 3.555 1,271,084 +7,946 0.06% 4,519,016
2020-11-06 2020-11-04 3.508 1,263,138 +317 0.06% 4,431,154
2020-11-02 2020-10-29 3.555 1,262,821 -6,356 0.06% 4,489,639
2020-10-29 2020-10-27 3.587 1,269,177 +31,784 0.06% 4,552,167
2020-10-22 2020-10-20 3.744 1,237,393 -636 0.06% 4,632,824
2020-10-16 2020-10-14 3.650 1,238,029 -318 0.06% 4,518,351
2020-10-12 2020-10-08 3.555 1,238,347 +6,675 0.06% 4,402,628
2020-10-09 2020-10-07 3.618 1,231,672 +1,271 0.06% 4,456,399
2020-10-05 2020-09-29 3.775 1,230,401 +954 0.06% 4,645,357
2020-09-30 2020-09-28 3.775 1,229,447 +10,806 0.06% 4,641,755
2020-09-28 2020-09-24 3.838 1,218,641 +176,719 0.06% 4,677,640
2020-09-24 2020-09-22 3.964 1,041,922 +318 0.05% 4,130,445
2020-09-09 2020-09-07 3.980 1,041,604 -953 0.05% 4,145,571
2020-09-08 2020-09-04 3.949 1,042,557 +3,941 0.05% 4,116,562
2020-09-03 2020-09-01 4.027 1,038,616 -20,977 0.05% 4,182,694
2020-09-02 2020-08-31 3.996 1,059,593 -318 0.05% 4,233,835
2020-09-01 2020-08-28 3.996 1,059,911 -902 0.05% 4,235,106
2020-08-27 2020-08-25 4.074 1,060,813 -954 0.05% 4,322,149
2020-08-24 2020-08-20 4.027 1,061,767 +31,466 0.05% 4,275,928
2020-08-20 2020-08-18 4.059 1,030,301 +4,132 0.05% 4,181,624
2020-08-17 2020-08-13 4.059 1,026,169 -21,613 0.05% 4,164,854
2020-08-13 2020-08-11 4.153 1,047,782 +6,357 0.05% 4,351,470
2020-08-12 2020-08-10 4.106 1,041,425 +4,132 0.05% 4,275,921
2020-08-07 2020-08-05 4.090 1,037,293 +318 0.05% 4,242,638
2020-08-06 2020-08-04 4.090 1,036,975 -1,907 0.05% 4,241,337
2020-08-04 2020-07-31 3.917 1,038,882 +635 0.05% 4,069,366
2020-08-03 2020-07-30 3.980 1,038,247 -3,298 0.05% 4,132,210
2020-07-14 2020-07-10 4.263 1,041,545 -12,713 0.05% 4,440,261
2020-07-13 2020-07-09 4.263 1,054,258 +6,357 0.05% 4,494,458
2020-07-09 2020-07-07 4.326 1,047,901 +6,356 0.05% 4,533,296
2020-07-08 2020-07-06 4.295 1,041,545 -6,674 0.05% 4,473,030
2020-07-07 2020-07-03 4.184 1,048,219 -307 0.05% 4,386,264
2020-06-23 2020-06-19 4.247 1,048,526 -18,837 0.05% 4,453,527
2020-06-18 2020-06-16 4.216 1,067,363 +9,535 0.05% 4,499,954
2020-06-15 2020-06-11 4.263 1,057,828 -7,628 0.05% 4,509,678
2020-06-11 2020-06-09 4.342 1,065,456 +5,086 0.05% 4,626,001
2020-06-10 2020-06-08 4.342 1,060,370 +2,542 0.05% 4,603,919
2020-06-02 2020-05-29 4.247 1,057,828 -6,356 0.05% 4,493,037
2020-05-28 2020-05-26 4.405 1,064,184 +7,310 0.05% 4,687,442
2020-05-27 2020-05-25 4.779 1,056,874 -19,070 0.05% 5,050,567
2020-05-26 2020-05-22 4.861 1,075,944 +8,410 0.05% 5,229,741
2020-05-21 2020-05-19 4.959 1,067,534 +11,610 0.06% 5,293,689
2020-05-06 2020-05-04 4.599 1,055,924 +9,165 0.06% 4,855,937
2020-05-05 2020-04-29 4.713 1,046,759 -9,165 0.06% 4,933,706
2020-04-29 2020-04-27 4.648 1,055,924 -275 0.06% 4,907,780
2020-04-27 2020-04-23 4.648 1,056,199 +211 0.06% 4,909,058
2020-04-20 2020-04-16 4.615 1,055,988 -9,777 0.06% 4,873,513
2020-04-15 2020-04-09 4.582 1,065,765 -3,361 0.06% 4,883,751
2020-04-09 2020-04-07 4.566 1,069,126 +107 0.06% 4,881,656
2020-04-06 2020-04-02 4.402 1,069,019 -2,749 0.06% 4,706,215
2020-04-03 2020-04-01 4.402 1,071,768 -1,223 0.06% 4,718,317
2020-04-01 2020-03-30 4.402 1,072,991 -1,833 0.06% 4,723,701
2020-03-31 2020-03-27 4.550 1,074,824 +3,056 0.06% 4,890,083
2020-03-26 2020-03-24 4.402 1,071,768 +4,888 0.06% 4,718,317
2020-03-25 2020-03-23 4.271 1,066,880 -1,222 0.06% 4,557,117
2020-03-24 2020-03-20 4.353 1,068,102 +12,450 0.06% 4,649,737
2020-03-20 2020-03-18 4.615 1,055,652 -5,805 0.06% 4,871,963
2020-03-19 2020-03-17 4.746 1,061,457 +8,860 0.06% 5,037,725
2020-03-18 2020-03-16 4.746 1,052,597 +9,471 0.06% 4,995,675
2020-03-17 2020-03-13 4.779 1,043,126 +18,636 0.06% 4,984,868
2020-03-16 2020-03-12 4.844 1,024,490 -3,666 0.05% 4,962,877
2020-03-12 2020-03-10 5.041 1,028,156 +4,583 0.05% 5,182,553
2020-03-11 2020-03-09 4.926 1,023,573 -5,499 0.05% 5,042,192
2020-03-10 2020-03-06 5.122 1,029,072 +15,581 0.05% 5,271,378
2020-03-09 2020-03-05 5.237 1,013,491 +12,221 0.05% 5,307,670
2020-03-03 2020-02-28 5.041 1,001,270 +2,444 0.05% 5,047,031
2020-02-27 2020-02-25 5.139 998,826 +2,138 0.05% 5,132,791
2020-02-26 2020-02-24 5.302 996,688 -611 0.05% 5,284,919
2020-02-25 2020-02-21 5.352 997,299 +11,580 0.05% 5,337,123
2020-02-21 2020-02-19 5.401 985,719 +611 0.05% 5,323,547
2020-02-11 2020-02-07 5.515 985,108 +88 0.05% 5,433,101
2020-02-07 2020-02-05 5.532 985,020 +15 0.05% 5,448,737
2020-02-04 2020-01-31 5.483 985,005 -3,666 0.05% 5,400,293
2020-02-03 2020-01-30 5.564 988,671 -10,388 0.05% 5,501,293
2020-01-31 2020-01-29 5.826 999,059 +7,943 0.05% 5,820,700
2020-01-30 2020-01-24 6.023 991,116 +3,667 0.05% 5,969,066
2020-01-29 2020-01-22 6.088 987,449 -10,388 0.05% 6,011,622
2020-01-23 2020-01-21 6.104 997,837 -16,803 0.05% 6,091,195
2020-01-22 2020-01-20 6.153 1,014,640 +3,055 0.05% 6,243,583
2020-01-21 2020-01-17 6.153 1,011,585 +3,360 0.05% 6,224,784
2020-01-20 2020-01-16 6.121 1,008,225 -2,444 0.05% 6,171,108
2020-01-17 2020-01-15 6.170 1,010,669 -3,360 0.05% 6,235,688
2020-01-16 2020-01-14 6.137 1,014,029 +4,888 0.05% 6,223,228
2020-01-15 2020-01-13 6.170 1,009,141 +2,444 0.05% 6,226,260
2020-01-14 2020-01-10 6.104 1,006,697 +9,166 0.05% 6,145,280
2020-01-13 2020-01-09 6.121 997,531 +6,721 0.05% 6,105,652
2020-01-06 2020-01-02 6.186 990,810 -4,888 0.05% 6,129,376
2020-01-03 2019-12-31 6.104 995,698 -6,722 0.05% 6,078,138
2019-12-19 2019-12-17 6.268 1,002,420 -6,110 0.05% 6,283,224
2019-12-18 2019-12-16 6.268 1,008,530 +3,055 0.05% 6,321,522
2019-12-16 2019-12-12 6.088 1,005,475 -2,444 0.05% 6,121,365
2019-12-13 2019-12-11 6.088 1,007,919 +6,416 0.05% 6,136,244
2019-12-10 2019-12-06 6.088 1,001,503 +1,222 0.05% 6,097,183
2019-11-27 2019-11-25 6.203 1,000,281 +24,441 0.05% 6,204,336
2019-11-20 2019-11-18 6.284 975,840 +1,222 0.05% 6,132,590
2019-11-15 2019-11-13 6.334 974,618 -4,277 0.05% 6,172,761
2019-11-07 2019-11-05 6.383 978,895 +7,944 0.05% 6,247,910
2019-11-06 2019-11-04 6.415 970,951 +3,055 0.05% 6,228,987
2019-11-05 2019-11-01 6.497 967,896 -3,055 0.05% 6,288,590
2019-11-04 2019-10-31 6.383 970,951 -917 0.05% 6,197,207
2019-11-01 2019-10-30 6.301 971,868 -4,888 0.05% 6,123,533
2019-10-31 2019-10-29 6.235 976,756 +3,055 0.05% 6,090,390
2019-10-24 2019-10-22 6.170 973,701 -917 0.05% 6,007,600
2019-10-17 2019-10-15 6.153 974,618 +5,805 0.05% 5,997,308
2019-10-15 2019-10-11 6.170 968,813 +7,944 0.05% 5,977,442
2019-10-11 2019-10-09 6.088 960,869 +916 0.05% 5,849,802
2019-10-04 2019-10-02 6.334 959,953 -1,222 0.05% 6,079,880
2019-10-03 2019-09-30 6.301 961,175 -3,055 0.05% 6,056,159
2019-09-27 2019-09-25 6.551 964,230 +306 0.05% 6,316,685
2019-09-26 2019-09-24 6.585 963,924 +27,186 0.05% 6,347,147
2019-09-18 2019-09-16 6.669 936,738 +594 0.05% 6,247,012
2019-09-16 2019-09-12 6.652 936,144 -13,657 0.05% 6,227,285
2019-09-09 2019-09-05 6.618 949,801 +296 0.05% 6,286,142
2019-09-03 2019-08-30 6.568 949,505 -1,484 0.05% 6,236,212
2019-09-02 2019-08-29 6.602 950,989 -2,969 0.05% 6,277,989
2019-08-30 2019-08-28 6.635 953,958 -1,188 0.05% 6,329,720
2019-08-29 2019-08-27 6.652 955,146 -594 0.05% 6,353,688
2019-08-28 2019-08-26 6.703 955,740 -16,626 0.05% 6,405,925
2019-08-27 2019-08-23 6.820 972,366 -11,876 0.05% 6,631,989
2019-08-22 2019-08-20 6.736 984,242 -5,047 0.05% 6,630,112
2019-08-21 2019-08-19 6.736 989,289 -5,938 0.05% 6,664,110
2019-08-14 2019-08-12 6.652 995,227 +6,532 0.05% 6,620,309
2019-08-07 2019-08-05 6.955 988,695 -1,782 0.05% 6,876,562
2019-07-31 2019-07-29 7.225 990,477 -4,453 0.05% 7,155,841
2019-07-26 2019-07-24 7.090 994,930 -5,938 0.05% 7,053,970
2019-07-23 2019-07-19 7.023 1,000,868 +1,781 0.05% 7,028,649
2019-07-17 2019-07-15 7.006 999,087 -37,409 0.05% 6,999,317
2019-07-16 2019-07-12 6.888 1,036,496 -2,376 0.06% 7,139,206
2019-07-15 2019-07-11 6.888 1,038,872 +2,376 0.06% 7,155,572
2019-07-10 2019-07-08 6.972 1,036,496 -5,938 0.06% 7,226,483
2019-07-04 2019-07-02 6.854 1,042,434 +4,453 0.06% 7,144,996
2019-07-03 2019-06-28 6.804 1,037,981 -5,641 0.06% 7,062,033
2019-06-27 2019-06-25 6.770 1,043,622 -8,610 0.06% 7,065,262
2019-06-26 2019-06-24 6.820 1,052,232 +297 0.06% 7,176,712
2019-06-25 2019-06-21 6.635 1,051,935 +4,156 0.06% 6,979,818
2019-06-21 2019-06-19 6.484 1,047,779 +10,095 0.06% 6,793,435
2019-06-13 2019-06-11 6.399 1,037,684 -6,532 0.06% 6,640,606
2019-06-06 2019-06-04 6.231 1,044,216 +8,313 0.06% 6,506,554
2019-06-03 2019-05-30 6.298 1,035,903 -28,799 0.06% 6,524,537
2019-05-30 2019-05-28 6.349 1,064,702 -2,969 0.06% 6,759,715
2019-05-29 2019-05-27 6.298 1,067,671 +5,641 0.06% 6,724,625
2019-05-27 2019-05-23 6.366 1,062,030 +6,532 0.06% 6,760,636
2019-05-24 2019-05-22 6.399 1,055,498 +29,690 0.06% 6,754,606
2019-05-23 2019-05-21 6.298 1,025,808 -2,375 0.06% 6,460,954
2019-05-22 2019-05-20 6.332 1,028,183 -1,485 0.06% 6,510,544
2019-05-20 2019-05-16 6.450 1,029,668 -5,938 0.06% 6,641,329
2019-05-17 2019-05-15 6.433 1,035,606 -1,781 0.06% 6,662,189
2019-05-16 2019-05-14 6.467 1,037,387 -2,375 0.06% 6,708,586
2019-05-15 2019-05-10 6.517 1,039,762 +14,845 0.06% 6,776,476
2019-05-14 2019-05-09 6.602 1,024,917 +890 0.06% 6,766,028
2019-05-10 2019-05-08 6.652 1,024,027 +1,188 0.06% 6,811,888
2019-05-09 2019-05-07 6.753 1,022,839 -11,579 0.06% 6,907,337
2019-05-07 2019-05-03 6.837 1,034,418 -594 0.06% 7,072,633
2019-05-06 2019-05-02 7.308 1,035,012 -12,737 0.06% 7,563,770
2019-05-03 2019-04-30 7.239 1,047,749 +27,395 0.06% 7,584,274
2019-05-02 2019-04-29 7.256 1,020,354 +1,444 0.06% 7,403,641
2019-04-30 2019-04-26 7.256 1,018,910 +28,873 0.06% 7,393,164
2019-04-25 2019-04-23 7.256 990,037 -2,887 0.06% 7,183,662
2019-04-24 2019-04-18 7.308 992,924 +260 0.06% 7,256,195
2019-04-23 2019-04-17 7.239 992,664 -87 0.06% 7,185,534
2019-04-18 2019-04-16 7.256 992,751 +2,310 0.06% 7,203,355
2019-04-12 2019-04-10 7.273 990,441 -4,620 0.06% 7,203,746
2019-04-10 2019-04-08 7.273 995,061 +1,790 0.06% 7,237,348
2019-04-09 2019-04-04 7.308 993,271 +17,324 0.06% 7,258,731
2019-04-08 2019-04-03 7.308 975,947 +3,465 0.05% 7,132,128
2019-04-04 2019-04-02 7.360 972,482 -5,775 0.05% 7,157,329
2019-03-29 2019-03-27 7.308 978,257 +13,859 0.05% 7,149,010
2019-03-27 2019-03-25 7.221 964,398 -2,887 0.05% 6,964,226
2019-03-25 2019-03-21 7.239 967,285 -1,444 0.05% 7,001,824
2019-03-21 2019-03-19 7.204 968,729 -2,887 0.05% 6,978,725
2019-03-20 2019-03-18 7.221 971,616 -6,930 0.05% 7,016,349
2019-03-15 2019-03-13 7.187 978,546 +9,240 0.05% 7,032,501
2019-03-13 2019-03-11 7.204 969,306 -578 0.05% 6,982,882
2019-03-12 2019-03-08 7.100 969,884 -15,880 0.05% 6,886,271
2019-03-08 2019-03-06 7.117 985,764 +1,155 0.06% 7,016,092
2019-03-07 2019-03-05 7.117 984,609 +6,063 0.06% 7,007,871
2019-03-06 2019-03-04 7.100 978,546 +4,331 0.05% 6,947,772
2019-03-05 2019-03-01 7.169 974,215 -28,873 0.05% 6,984,505
2019-03-04 2019-02-28 7.256 1,003,088 -5,197 0.06% 7,278,360
2019-03-01 2019-02-27 7.169 1,008,285 -288 0.06% 7,228,765
2019-02-27 2019-02-25 7.343 1,008,573 -10,972 0.06% 7,405,488
2019-02-26 2019-02-22 7.256 1,019,545 +3,465 0.06% 7,397,771
2019-02-25 2019-02-21 7.117 1,016,080 +25,408 0.06% 7,231,863
2019-02-22 2019-02-20 6.979 990,672 +5,774 0.06% 6,913,778
2019-02-21 2019-02-19 6.979 984,898 -2,887 0.06% 6,873,482
2019-02-20 2019-02-18 6.927 987,785 +2,887 0.06% 6,842,312
2019-02-19 2019-02-15 6.875 984,898 +4,909 0.06% 6,771,147
2019-02-18 2019-02-14 6.927 979,989 +2,887 0.06% 6,788,310
2019-02-15 2019-02-13 6.910 977,102 +2,021 0.05% 6,751,391
2019-02-13 2019-02-11 6.927 975,081 +578 0.05% 6,754,313
2019-02-11 2019-02-04 6.875 974,503 +1,154 0.05% 6,699,681
2019-02-08 2019-01-31 6.858 973,349 +3,638 0.05% 6,674,892
2019-01-29 2019-01-25 6.892 969,711 -16,226 0.05% 6,683,529
2019-01-28 2019-01-24 6.858 985,937 +2,598 0.06% 6,761,216
2019-01-24 2019-01-22 6.823 983,339 -5,774 0.06% 6,709,342
2019-01-18 2019-01-16 6.771 989,113 +2,887 0.06% 6,697,352
2019-01-17 2019-01-15 6.771 986,226 +11,261 0.06% 6,677,804
2019-01-14 2019-01-10 6.771 974,965 +3,753 0.05% 6,601,555
2019-01-10 2019-01-08 6.719 971,212 -1,155 0.05% 6,525,687
2019-01-09 2019-01-07 6.702 972,367 +12,704 0.05% 6,516,609
2019-01-08 2019-01-04 6.684 959,663 +5,775 0.05% 6,414,850
2019-01-07 2019-01-03 6.684 953,888 +2,021 0.05% 6,376,247
2019-01-04 2019-01-02 6.736 951,867 +47,929 0.05% 6,412,189
2019-01-03 2018-12-31 6.944 903,938 -35 0.05% 6,277,164
2018-12-28 2018-12-24 6.788 903,973 +28,873 0.05% 6,136,518
2018-12-27 2018-12-20 6.771 875,100 +35 0.05% 5,925,362
2018-12-21 2018-12-19 6.806 875,065 +54,858 0.05% 5,955,433
2018-12-19 2018-12-17 6.892 820,207 +11,549 0.05% 5,653,104
2018-12-18 2018-12-14 6.858 808,658 +4,042 0.05% 5,545,498
2018-12-17 2018-12-13 6.892 804,616 +3,176 0.05% 5,545,647
2018-12-14 2018-12-12 6.962 801,440 +289 0.05% 5,579,272
2018-12-12 2018-12-10 6.962 801,151 +1,444 0.05% 5,577,260
2018-12-11 2018-12-07 7.031 799,707 -2,823 0.04% 5,622,603
2018-12-10 2018-12-06 7.014 802,530 -2,599 0.05% 5,628,553
2018-12-04 2018-11-30 6.875 805,129 -1,444 0.05% 5,535,240
2018-12-03 2018-11-29 6.892 806,573 -288 0.05% 5,559,135
2018-11-30 2018-11-28 6.892 806,861 +577 0.05% 5,561,120
2018-11-27 2018-11-23 6.892 806,284 -10,105 0.05% 5,557,143
2018-11-26 2018-11-22 6.892 816,389 +1,732 0.05% 5,626,790
2018-11-23 2018-11-21 6.910 814,657 -289 0.05% 5,628,960
2018-11-22 2018-11-20 6.927 814,946 -577 0.05% 5,645,069
2018-11-20 2018-11-16 6.944 815,523 +19,922 0.05% 5,663,189
2018-11-19 2018-11-15 6.927 795,601 +6,641 0.04% 5,511,068
2018-11-13 2018-11-09 6.684 788,960 -6,930 0.04% 5,273,789
2018-11-08 2018-11-06 6.684 795,890 +15,014 0.04% 5,320,113
2018-11-07 2018-11-05 6.771 780,876 +6,930 0.04% 5,287,365
2018-11-06 2018-11-02 6.736 773,946 +1,155 0.04% 5,213,636
2018-11-05 2018-11-01 6.719 772,791 -4,331 0.04% 5,192,473
2018-11-01 2018-10-30 7.478 777,122 +42,889 0.04% 5,811,463
2018-10-31 2018-10-29 7.387 734,233 +8,184 0.04% 5,423,443
2018-10-29 2018-10-25 7.277 726,049 +10,912 0.04% 5,283,146
2018-10-24 2018-10-22 7.350 715,137 +9,548 0.04% 5,256,174
2018-10-23 2018-10-19 7.295 705,589 +5,455 0.04% 5,147,200
2018-10-19 2018-10-16 7.277 700,134 -1,091 0.04% 5,094,573
2018-10-18 2018-10-15 7.258 701,225 -3,819 0.04% 5,089,659
2018-10-16 2018-10-12 7.258 705,044 +273 0.04% 5,117,379
2018-10-15 2018-10-11 7.185 704,771 -1,637 0.04% 5,063,726
2018-10-12 2018-10-10 7.277 706,408 +5,456 0.04% 5,140,227
2018-10-11 2018-10-09 7.350 700,952 +8,729 0.04% 5,151,916
2018-10-10 2018-10-08 7.515 692,223 -6,214 0.04% 5,201,948
2018-10-09 2018-10-05 7.588 698,437 +10,911 0.04% 5,299,852
2018-10-05 2018-10-03 7.570 687,526 +546 0.04% 5,204,456
2018-10-04 2018-10-02 7.497 686,980 -546 0.04% 5,149,956
2018-10-03 2018-09-28 7.533 687,526 +1,637 0.04% 5,179,253
2018-10-02 2018-09-27 7.497 685,889 +16,641 0.04% 5,141,778
2018-09-28 2018-09-26 7.606 669,248 +14,730 0.04% 5,090,628
2018-09-27 2018-09-24 7.661 654,518 +10,912 0.04% 5,014,574
2018-09-26 2018-09-21 7.735 643,606 -2,728 0.04% 4,978,158
2018-09-24 2018-09-20 7.881 646,334 +11,185 0.04% 5,094,031
2018-09-21 2018-09-19 7.808 635,149 +24,551 0.04% 4,959,311
2018-09-20 2018-09-18 7.973 610,598 +38,737 0.04% 4,868,339
2018-07-26 2018-07-24 9.030 571,861 +17,036 0.03% 5,164,038
2018-07-11 2018-07-09 9.030 554,825 -158,800 0.03% 5,010,199
2018-06-11 2018-06-07 9.030 713,625 -10,586 0.04% 6,444,199
2018-05-02 2018-04-27 9.011 724,211 -8,046 0.04% 6,526,112
2018-04-30 2018-04-26 9.011 732,257 +2,647 0.04% 6,598,617
2018-04-27 2018-04-25 9.049 729,610 -133,376 0.04% 6,602,331
2018-04-26 2018-04-24 9.030 862,986 -22,232 0.05% 7,792,964
2018-04-25 2018-04-23 9.030 885,218 -265 0.05% 7,993,724
2018-04-24 2018-04-20 9.030 885,483 -13,498 0.05% 7,996,117
2018-04-23 2018-04-19 9.030 898,981 -52,933 0.06% 8,118,007
2018-04-18 2018-04-16 9.030 951,914 -5,029 0.06% 8,596,004
2018-04-13 2018-04-11 9.049 956,943 +529 0.06% 8,659,496
2018-04-12 2018-04-10 9.049 956,414 +596 0.06% 8,654,709
2018-04-10 2018-04-06 9.068 955,818 -1,588 0.06% 8,667,372
2018-04-06 2018-04-03 9.030 957,406 +1,588 0.06% 8,645,598
2018-04-04 2018-03-29 9.049 955,818 -18,792 0.06% 8,649,315
2018-03-29 2018-03-27 8.974 974,610 +2,647 0.06% 8,745,718
2018-03-27 2018-03-23 8.974 971,963 -10,587 0.06% 8,721,965
2018-03-23 2018-03-21 8.974 982,550 -1,323 0.06% 8,816,968
2018-03-22 2018-03-20 9.011 983,873 -794 0.06% 8,866,015
2018-03-19 2018-03-15 8.992 984,667 +1,853 0.06% 8,854,568
2018-03-15 2018-03-13 8.974 982,814 -18,527 0.06% 8,819,337
2018-03-14 2018-03-12 8.992 1,001,341 -529 0.06% 9,004,508
2018-03-09 2018-03-07 8.917 1,001,870 -455 0.06% 8,933,557
2018-03-08 2018-03-06 8.917 1,002,325 -10,057 0.06% 8,937,614
2018-03-07 2018-03-05 8.917 1,012,382 -1,853 0.06% 9,027,291
2018-03-06 2018-03-02 8.936 1,014,235 -4,764 0.06% 9,062,974
2018-03-02 2018-02-28 8.936 1,018,999 -42,347 0.06% 9,105,544
2018-03-01 2018-02-27 8.974 1,061,346 -13,233 0.07% 9,524,049
2018-02-28 2018-02-26 8.992 1,074,579 +5,293 0.07% 9,663,097
2018-02-27 2018-02-23 8.974 1,069,286 -529 0.07% 9,595,299
2018-02-26 2018-02-22 8.974 1,069,815 -1,059 0.07% 9,600,046
2018-02-23 2018-02-21 8.955 1,070,874 +16,410 0.07% 9,589,318
2018-02-21 2018-02-15 8.955 1,054,464 -16,674 0.06% 9,442,372
2018-02-20 2018-02-13 8.974 1,071,138 +15,350 0.07% 9,611,918
2018-02-13 2018-02-09 8.955 1,055,788 +51,346 0.06% 9,454,228
2018-02-12 2018-02-08 8.974 1,004,442 -26,467 0.06% 9,013,418
2018-02-09 2018-02-07 8.974 1,030,909 +600 0.06% 9,250,921
2018-02-08 2018-02-06 8.974 1,030,309 -12,174 0.06% 9,245,537
2018-02-07 2018-02-05 9.030 1,042,483 -10,852 0.06% 9,413,863
2018-02-06 2018-02-02 9.030 1,053,335 -529 0.06% 9,511,860
2018-02-05 2018-02-01 9.049 1,053,864 +15,880 0.06% 9,536,546
2018-02-02 2018-01-31 9.068 1,037,984 +5,293 0.06% 9,412,455
2018-02-01 2018-01-30 9.049 1,032,691 -22,390 0.06% 9,344,949
2018-01-31 2018-01-29 9.011 1,055,081 +17,468 0.06% 9,507,694
2018-01-30 2018-01-26 9.030 1,037,613 -14,557 0.06% 9,369,886
2018-01-29 2018-01-25 9.011 1,052,170 -5,889 0.06% 9,481,462
2018-01-26 2018-01-24 9.011 1,058,059 -6,352 0.06% 9,534,530
2018-01-25 2018-01-23 9.011 1,064,411 +20,644 0.07% 9,591,770
2018-01-24 2018-01-22 9.030 1,043,767 -3,970 0.06% 9,425,458
2018-01-23 2018-01-19 9.068 1,047,737 +2,104 0.06% 9,500,895
2018-01-22 2018-01-18 9.068 1,045,633 +1,853 0.06% 9,481,816
2018-01-19 2018-01-17 9.106 1,043,780 +21,173 0.06% 9,504,451
2018-01-18 2018-01-16 9.106 1,022,607 +5,294 0.06% 9,311,654
2018-01-17 2018-01-15 9.087 1,017,313 +5,293 0.06% 9,244,229
2018-01-16 2018-01-12 9.106 1,012,020 -15,880 0.06% 9,215,251
2018-01-15 2018-01-11 9.125 1,027,900 +794 0.06% 9,379,269
2018-01-12 2018-01-10 9.125 1,027,106 +2,567 0.06% 9,372,024
2018-01-11 2018-01-09 9.144 1,024,539 +1,588 0.06% 9,367,957
2018-01-10 2018-01-08 9.162 1,022,951 +966 0.06% 9,372,762
2018-01-09 2018-01-05 9.125 1,021,985 -5,082 0.06% 9,325,297
2018-01-08 2018-01-04 9.125 1,027,067 -14,768 0.06% 9,371,669
2018-01-05 2018-01-03 9.106 1,041,835 +9,263 0.06% 9,486,740
2018-01-04 2018-01-02 9.181 1,032,572 +25,143 0.06% 9,480,421
2018-01-03 2017-12-29 9.408 1,007,429 +12,440 0.06% 9,477,959
2018-01-02 2017-12-28 9.408 994,989 +2,911 0.06% 9,360,922
2017-12-29 2017-12-27 9.389 992,078 -60,079 0.06% 9,314,793
2017-12-28 2017-12-22 9.295 1,052,157 -199 0.06% 9,779,500
2017-12-27 2017-12-21 9.295 1,052,356 +2,382 0.06% 9,781,350
2017-12-22 2017-12-20 9.257 1,049,974 +7,146 0.06% 9,719,538
2017-12-21 2017-12-19 9.257 1,042,828 +3,176 0.06% 9,653,388
2017-12-20 2017-12-18 9.144 1,039,652 -5,558 0.06% 9,506,144
2017-12-18 2017-12-14 9.030 1,045,210 -7,940 0.06% 9,438,489
2017-12-13 2017-12-11 9.011 1,053,150 +2,646 0.06% 9,490,293
2017-12-12 2017-12-08 9.011 1,050,504 -14,027 0.06% 9,466,449
2017-12-11 2017-12-07 8.974 1,064,531 +606 0.07% 9,552,630
2017-12-08 2017-12-06 8.822 1,063,925 +39,699 0.07% 9,386,397
2017-12-07 2017-12-05 8.936 1,024,226 -165,151 0.06% 9,152,252
2017-12-06 2017-12-04 8.974 1,189,377 +168,327 0.07% 10,672,942
2017-12-05 2017-12-01 8.974 1,021,050 +3,706 0.06% 9,162,450
2017-12-04 2017-11-30 8.804 1,017,344 +15,880 0.06% 8,956,220
2017-12-01 2017-11-29 8.917 1,001,464 +47,640 0.06% 8,929,936
2017-11-30 2017-11-28 8.822 953,824 +34,406 0.06% 8,415,039
2017-11-29 2017-11-27 8.898 919,418 +15,351 0.06% 8,180,972
2017-11-28 2017-11-24 8.974 904,067 -18,527 0.06% 8,112,697
2017-11-23 2017-11-21 8.917 922,594 +7,676 0.06% 8,226,662
2017-11-22 2017-11-20 8.879 914,918 +3,176 0.06% 8,123,647
2017-11-21 2017-11-17 8.917 911,742 +31,230 0.06% 8,129,896
2017-11-20 2017-11-16 8.974 880,512 +5,294 0.05% 7,901,325
2017-11-17 2017-11-15 8.898 875,218 +6,087 0.05% 7,787,681
2017-11-16 2017-11-14 8.974 869,131 +2,117 0.05% 7,799,197
2017-11-10 2017-11-08 9.068 867,014 -3,440 0.05% 7,862,096
2017-11-09 2017-11-07 8.974 870,454 +7,990 0.05% 7,811,069
2017-11-08 2017-11-06 9.049 862,464 +8,469 0.05% 7,804,544
2017-11-07 2017-11-03 9.162 853,995 +19,056 0.05% 7,824,707
2017-11-06 2017-11-02 9.144 834,939 +12,704 0.05% 7,634,333
2017-11-03 2017-11-01 9.200 822,235 -10,586 0.05% 7,564,774
2017-11-01 2017-10-30 9.125 832,821 +5,293 0.05% 7,599,234
2017-10-31 2017-10-27 10.175 827,528 -33,877 0.05% 8,420,483
2017-10-30 2017-10-26 10.195 861,405 +54,902 0.05% 8,782,316
2017-10-27 2017-10-25 10.156 806,503 -1,510 0.05% 8,190,515
2017-10-26 2017-10-24 10.215 808,013 +4,101 0.05% 8,254,025
2017-10-25 2017-10-23 10.255 803,912 -14,592 0.05% 8,244,086
2017-10-24 2017-10-20 10.215 818,504 -15,095 0.05% 8,361,193
2017-10-23 2017-10-19 10.156 833,599 +252 0.05% 8,465,691
2017-10-20 2017-10-18 10.275 833,347 +7,044 0.05% 8,562,503
2017-10-19 2017-10-17 10.315 826,303 -5,786 0.05% 8,522,971
2017-10-18 2017-10-16 10.255 832,089 -17,209 0.05% 8,533,041
2017-10-17 2017-10-13 10.235 849,298 -103,150 0.05% 8,692,639
2017-10-16 2017-10-12 10.156 952,448 -19,372 0.06% 9,672,673
2017-10-13 2017-10-11 9.917 971,820 +50,569 0.06% 9,637,640
2017-10-12 2017-10-10 9.838 921,251 +1,555 0.06% 9,062,906
2017-10-11 2017-10-09 9.718 919,696 -754 0.06% 8,937,941
2017-10-10 2017-10-06 9.718 920,450 +8,554 0.06% 8,945,269
2017-10-09 2017-10-04 9.698 911,896 +6,289 0.06% 8,844,015
2017-10-06 2017-10-03 9.698 905,607 -5,646 0.06% 8,783,021
2017-09-28 2017-09-26 9.599 911,253 +503 0.06% 8,747,228
2017-09-27 2017-09-25 9.559 910,750 +5,535 0.06% 8,706,199
2017-09-26 2017-09-22 9.619 905,215 +1,006 0.06% 8,707,258
2017-09-25 2017-09-21 9.659 904,209 +2,013 0.06% 8,733,522
2017-09-22 2017-09-20 9.559 902,196 +5,631 0.06% 8,624,428
2017-09-21 2017-09-19 9.579 896,565 -2,516 0.06% 8,588,417
2017-09-19 2017-09-15 9.480 899,081 -5,032 0.06% 8,523,177
2017-09-18 2017-09-14 9.520 904,113 -1,258 0.06% 8,606,817
2017-09-15 2017-09-13 9.500 905,371 +4,026 0.06% 8,600,799
2017-09-14 2017-09-12 9.559 901,345 -11,825 0.06% 8,616,293
2017-09-13 2017-09-11 9.539 913,170 +4,025 0.06% 8,711,184
2017-09-11 2017-09-07 9.440 909,145 +148 0.06% 8,582,446
2017-09-06 2017-09-04 9.500 908,997 +3,774 0.06% 8,635,245
2017-09-05 2017-09-01 9.480 905,223 -2,768 0.06% 8,581,403
2017-09-04 2017-08-31 9.539 907,991 +2,013 0.06% 8,661,779
2017-09-01 2017-08-30 9.440 905,978 +5,032 0.06% 8,552,549
2017-08-31 2017-08-29 9.400 900,946 +5,283 0.06% 8,469,236
2017-08-30 2017-08-28 9.420 895,663 +2,013 0.06% 8,437,374
2017-08-29 2017-08-25 9.420 893,650 +251 0.06% 8,418,411
2017-08-25 2017-08-22 9.420 893,399 -13,082 0.06% 8,416,047
2017-08-24 2017-08-21 9.341 906,481 +3,522 0.06% 8,467,221
2017-08-22 2017-08-18 9.321 902,959 +1,761 0.06% 8,416,377
2017-08-21 2017-08-17 9.281 901,198 +18,114 0.06% 8,364,143
2017-08-18 2017-08-16 9.500 883,084 +31,700 0.06% 8,389,078
2017-08-17 2017-08-15 9.361 851,384 +15,347 0.05% 7,969,493
2017-08-16 2017-08-14 9.361 836,037 -504 0.05% 7,825,836
2017-08-15 2017-08-11 9.241 836,541 -11,824 0.05% 7,730,801
2017-08-14 2017-08-10 9.281 848,365 -5,283 0.05% 7,873,792
2017-08-11 2017-08-09 9.341 853,648 -2,265 0.06% 7,973,721
2017-08-10 2017-08-08 9.321 855,913 +5,284 0.06% 7,977,867
2017-08-09 2017-08-07 9.400 850,629 -2,116 0.05% 7,996,237
2017-08-07 2017-08-03 9.420 852,745 -4,528 0.05% 8,033,076
2017-08-04 2017-08-02 9.420 857,273 +4,025 0.06% 8,075,730
2017-08-03 2017-08-01 9.460 853,248 +8,806 0.06% 8,071,729
2017-08-02 2017-07-31 9.539 844,442 -8,076 0.05% 8,055,554
2017-08-01 2017-07-28 9.241 852,518 -25,914 0.05% 7,878,451
2017-07-31 2017-07-27 9.182 878,432 +1,007 0.06% 8,065,559
2017-07-28 2017-07-26 9.122 877,425 +1,258 0.06% 8,003,999
2017-07-27 2017-07-25 9.043 876,167 +2,264 0.06% 7,922,872
2017-07-26 2017-07-24 9.102 873,903 +2,013 0.06% 7,954,503
2017-07-25 2017-07-21 9.043 871,890 +7,547 0.06% 7,884,196
2017-07-21 2017-07-19 8.943 864,343 -5,031 0.06% 7,730,062
2017-07-20 2017-07-18 8.844 869,374 +9,057 0.06% 7,688,666
2017-07-19 2017-07-17 8.864 860,317 +1,006 0.06% 7,625,664
2017-07-17 2017-07-13 8.844 859,311 +56,355 0.06% 7,599,670
2017-07-14 2017-07-12 8.824 802,956 -2,063 0.05% 7,085,313
2017-07-13 2017-07-11 8.884 805,019 +4,780 0.05% 7,151,514
2017-07-12 2017-07-10 8.923 800,239 +16,102 0.05% 7,140,858
2017-07-11 2017-07-07 8.864 784,137 +22,441 0.05% 6,950,421
2017-07-06 2017-07-04 9.043 761,696 -4,025 0.05% 6,887,750
2017-07-05 2017-07-03 9.102 765,721 -10,064 0.05% 6,969,801
2017-07-04 2017-06-30 8.923 775,785 +7,548 0.05% 6,922,645
2017-07-03 2017-06-29 8.764 768,237 -5,032 0.05% 6,733,148
2017-06-23 2017-06-21 8.764 773,269 +8,051 0.05% 6,777,250
2017-06-22 2017-06-20 8.864 765,218 +1,258 0.05% 6,782,727
2017-06-19 2017-06-15 8.725 763,960 -4,529 0.05% 6,665,296
2017-06-16 2017-06-14 8.745 768,489 +1,007 0.05% 6,720,083
2017-06-15 2017-06-13 8.804 767,482 +9,560 0.05% 6,757,036
2017-06-09 2017-06-07 8.904 757,922 -10,012 0.05% 6,748,183
2017-06-08 2017-06-06 8.645 767,934 +10,064 0.05% 6,638,921
2017-06-05 2017-06-01 8.665 757,870 -1,007 0.05% 6,566,978
2017-06-02 2017-05-31 8.665 758,877 +5,032 0.05% 6,575,703
2017-05-29 2017-05-25 8.705 753,845 +5,032 0.05% 6,562,065
2017-05-25 2017-05-23 8.745 748,813 -14,844 0.05% 6,548,026
2017-05-24 2017-05-22 8.705 763,657 -7,799 0.05% 6,647,476
2017-05-23 2017-05-19 8.764 771,456 +1,006 0.05% 6,761,360
2017-05-18 2017-05-16 8.645 770,450 +1,258 0.05% 6,660,672
2017-05-17 2017-05-15 8.705 769,192 +6,038 0.05% 6,695,657
2017-05-16 2017-05-12 8.764 763,154 +4,026 0.05% 6,688,598
2017-05-11 2017-05-09 8.904 759,128 +14,391 0.05% 6,758,921
2017-05-10 2017-05-08 8.884 744,737 +7,548 0.05% 6,615,989
2017-05-09 2017-05-05 8.864 737,189 -5,032 0.05% 6,534,284
2017-05-05 2017-05-02 8.844 742,221 +7,547 0.05% 6,564,136
2017-05-02 2017-04-27 8.943 734,674 -20,378 0.05% 6,570,395
2017-04-28 2017-04-26 9.003 755,052 -3,410 0.05% 6,797,659
2017-04-27 2017-04-25 8.864 758,462 -6,039 0.05% 6,722,844
2017-04-26 2017-04-24 8.745 764,501 -24,403 0.05% 6,685,210
2017-04-25 2017-04-21 8.824 788,904 +5,031 0.05% 6,961,318
2017-04-24 2017-04-20 8.784 783,873 -10,063 0.05% 6,885,767
2017-04-21 2017-04-19 8.685 793,936 +755 0.05% 6,895,270
2017-04-20 2017-04-18 8.764 793,181 -1,258 0.05% 6,951,767
2017-04-19 2017-04-13 8.784 794,439 -503 0.05% 6,978,581
2017-04-18 2017-04-12 8.844 794,942 -2,516 0.05% 7,030,396
2017-04-13 2017-04-11 8.864 797,458 -45,789 0.05% 7,068,496
2017-04-12 2017-04-10 8.625 843,247 +25,212 0.05% 7,273,256
2017-04-11 2017-04-07 8.466 818,035 -7,548 0.05% 6,925,734
2017-04-10 2017-04-06 8.486 825,583 +15,095 0.05% 7,006,045
2017-04-07 2017-04-05 8.466 810,488 -24,907 0.05% 6,861,839
2017-04-06 2017-04-03 8.427 835,395 -2,516 0.05% 7,039,504
2017-04-05 2017-03-31 8.327 837,911 -55,348 0.05% 6,977,442
2017-04-03 2017-03-30 8.327 893,259 +51,323 0.06% 7,438,335
2017-03-31 2017-03-29 8.347 841,936 -45,285 0.05% 7,027,692
2017-03-30 2017-03-28 8.287 887,221 +30,190 0.06% 7,352,791
2017-03-29 2017-03-27 8.248 857,031 -14,592 0.06% 7,068,528
2017-03-28 2017-03-24 8.228 871,623 +35,222 0.06% 7,171,555
2017-03-23 2017-03-21 8.208 836,401 -1,258 0.05% 6,865,132
2017-03-21 2017-03-17 8.327 837,659 -10,064 0.05% 6,975,344
2017-03-20 2017-03-16 8.208 847,723 -5,031 0.05% 6,958,063
2017-03-16 2017-03-14 8.188 852,754 -6,541 0.05% 6,982,409
2017-03-15 2017-03-13 8.208 859,295 +5,031 0.06% 7,053,045
2017-03-14 2017-03-10 8.188 854,264 +3,774 0.06% 6,994,773
2017-03-13 2017-03-09 8.228 850,490 +1,761 0.05% 6,997,677
2017-03-10 2017-03-08 8.228 848,729 +503 0.05% 6,983,188
2017-03-07 2017-03-03 8.188 848,226 +10,064 0.05% 6,945,334
2017-03-06 2017-03-02 8.208 838,162 +4,025 0.05% 6,879,587
2017-03-03 2017-03-01 8.208 834,137 +4,025 0.05% 6,846,550
2017-03-02 2017-02-28 8.128 830,112 +2,516 0.05% 6,747,522
2017-02-28 2017-02-24 8.228 827,596 -503 0.05% 6,809,309
2017-02-27 2017-02-23 8.248 828,099 -17,108 0.05% 6,829,905
2017-02-24 2017-02-22 8.248 845,207 -87,577 0.05% 6,971,007
2017-02-23 2017-02-21 8.168 932,784 -2,515 0.06% 7,619,163
2017-02-22 2017-02-20 8.168 935,299 -252 0.06% 7,639,706
2017-02-21 2017-02-17 8.148 935,551 -12,579 0.06% 7,623,171
2017-02-20 2017-02-16 8.168 948,130 -27,675 0.06% 7,744,512
2017-02-17 2017-02-15 8.128 975,805 +7,045 0.06% 7,931,780
2017-02-16 2017-02-14 8.148 968,760 +2,767 0.06% 7,893,768
2017-02-15 2017-02-13 8.128 965,993 +2,516 0.06% 7,852,024
2017-02-14 2017-02-10 8.128 963,477 +3,019 0.06% 7,831,573
2017-02-13 2017-02-09 8.148 960,458 -57,865 0.06% 7,826,121
2017-02-10 2017-02-08 8.168 1,018,323 +12,580 0.07% 8,317,862
2017-02-08 2017-02-06 8.208 1,005,743 +34,215 0.06% 8,255,082
2017-02-03 2017-02-01 8.148 971,528 -5,031 0.06% 7,916,323
2017-02-02 2017-01-27 8.148 976,559 +1,257 0.06% 7,957,317
2017-01-25 2017-01-23 8.109 975,302 +2,516 0.06% 7,908,309
2017-01-23 2017-01-19 8.029 972,786 +12,580 0.06% 7,810,575
2017-01-20 2017-01-18 8.049 960,206 +30,190 0.06% 7,728,652
2017-01-19 2017-01-17 8.009 930,016 +2,767 0.06% 7,448,688
2017-01-18 2017-01-16 8.463 927,249 +3,019 0.06% 7,847,068
2017-01-17 2017-01-13 8.463 924,230 +53,268 0.06% 7,821,519
2017-01-16 2017-01-12 8.402 870,962 +2,949 0.06% 7,317,572
2017-01-13 2017-01-11 8.442 868,013 +5,407 0.06% 7,328,111
2017-01-12 2017-01-10 8.442 862,606 +1,229 0.06% 7,282,463
2017-01-11 2017-01-09 8.442 861,377 +2,949 0.06% 7,272,087
2017-01-10 2017-01-06 8.422 858,428 -4,915 0.06% 7,229,728
2017-01-09 2017-01-05 8.442 863,343 +5,407 0.06% 7,288,685
2017-01-06 2017-01-04 8.402 857,936 +737 0.06% 7,208,131
2017-01-05 2017-01-03 8.402 857,199 -16,221 0.06% 7,201,939
2017-01-03 2016-12-29 8.280 873,420 +14,747 0.06% 7,231,614
2016-12-30 2016-12-28 8.259 858,673 -14,747 0.06% 7,092,046
2016-12-29 2016-12-23 8.219 873,420 +29,494 0.06% 7,178,310
2016-12-23 2016-12-21 8.341 843,926 -33,673 0.06% 7,038,919
2016-12-22 2016-12-20 8.259 877,599 -14,747 0.06% 7,248,362
2016-12-19 2016-12-15 8.056 892,346 -9,339 0.06% 7,188,631
2016-12-14 2016-12-12 8.015 901,685 +245 0.06% 7,227,179
2016-12-13 2016-12-09 8.137 901,440 +9,832 0.06% 7,335,243
2016-12-12 2016-12-08 8.198 891,608 +5,161 0.06% 7,309,652
2016-12-08 2016-12-06 8.036 886,447 +6,145 0.06% 7,123,076
2016-12-01 2016-11-29 8.076 880,302 -5,653 0.06% 7,109,514
2016-11-29 2016-11-25 7.954 885,955 -7,374 0.06% 7,047,030
2016-11-28 2016-11-24 7.934 893,329 +3,933 0.06% 7,087,511
2016-11-24 2016-11-22 7.954 889,396 +11,797 0.06% 7,074,401
2016-11-21 2016-11-17 7.975 877,599 -10,322 0.06% 6,998,418
2016-11-18 2016-11-16 7.995 887,921 +4,424 0.06% 7,098,794
2016-11-17 2016-11-15 8.056 883,497 -4,916 0.06% 7,117,344
2016-11-16 2016-11-14 8.097 888,413 +15,239 0.06% 7,193,093
2016-11-15 2016-11-11 8.259 873,174 +4,424 0.06% 7,211,814
2016-11-11 2016-11-09 8.463 868,750 +23,595 0.06% 7,352,006
2016-11-10 2016-11-08 8.442 845,155 +2,458 0.06% 7,135,135
2016-11-09 2016-11-07 8.361 842,697 +14,747 0.06% 7,045,811
2016-11-08 2016-11-04 8.381 827,950 +19,662 0.05% 6,939,354
2016-11-07 2016-11-03 8.341 808,288 +14,747 0.05% 6,741,673
2016-11-03 2016-11-01 8.402 793,541 +7,128 0.05% 6,667,103
2016-11-02 2016-10-31 8.442 786,413 -10,077 0.05% 6,639,211
2016-11-01 2016-10-28 8.219 796,490 -14,010 0.05% 6,546,051
2016-10-31 2016-10-27 11.118 810,500 -4,915 0.05% 9,010,840
2016-10-28 2016-10-26 11.164 815,415 +93,884 0.05% 9,103,022
2016-10-27 2016-10-25 11.095 721,531 +137,937 0.05% 8,005,108
2016-10-26 2016-10-24 11.072 583,594 +1,955 0.04% 6,461,317
2016-10-25 2016-10-20 10.957 581,639 +6,951 0.04% 6,372,731
2016-10-24 2016-10-19 10.818 574,688 +13,033 0.04% 6,217,204
2016-10-20 2016-10-18 10.910 561,655 -4,344 0.04% 6,127,920
2016-10-19 2016-10-17 10.887 565,999 +2,172 0.04% 6,162,287
2016-10-18 2016-10-14 10.910 563,827 +47,789 0.04% 6,151,618
2016-10-14 2016-10-12 10.957 516,038 -869 0.04% 5,653,974
2016-10-13 2016-10-11 10.980 516,907 +8,472 0.04% 5,675,393
2016-10-12 2016-10-07 10.980 508,435 -3,693 0.04% 5,582,374
2016-10-11 2016-10-06 10.933 512,128 -4,779 0.04% 5,599,346
2016-10-07 2016-10-05 10.864 516,907 +869 0.04% 5,615,902
2016-10-06 2016-10-04 10.910 516,038 +16,726 0.04% 5,630,217
2016-10-05 2016-10-03 10.957 499,312 -2,172 0.04% 5,470,715
2016-10-04 2016-09-30 10.887 501,484 +50,830 0.04% 5,459,883
2016-10-03 2016-09-29 10.933 450,654 -3,041 0.03% 4,927,220
2016-09-30 2016-09-28 10.933 453,695 +2,172 0.03% 4,960,469
2016-09-29 2016-09-27 10.933 451,523 +21,722 0.03% 4,936,722
2016-09-27 2016-09-23 10.980 429,801 +19,550 0.03% 4,719,011
2016-09-26 2016-09-22 11.049 410,251 +1,955 0.03% 4,532,690
2016-09-23 2016-09-21 10.933 408,296 -11,730 0.03% 4,464,100
2016-09-21 2016-09-19 10.726 420,026 -4,344 0.03% 4,505,337
2016-09-20 2016-09-15 10.680 424,370 -8,038 0.03% 4,532,395
2016-09-19 2016-09-14 10.634 432,408 -9,123 0.03% 4,598,337
2016-09-15 2016-09-13 10.680 441,531 -4,344 0.03% 4,715,680
2016-09-14 2016-09-12 10.657 445,875 +2,172 0.03% 4,751,812
2016-09-13 2016-09-09 10.795 443,703 +4,344 0.03% 4,789,943
2016-09-12 2016-09-08 10.795 439,359 -8,254 0.03% 4,743,048
2016-09-09 2016-09-07 10.703 447,613 -8,689 0.03% 4,790,941
2016-09-08 2016-09-06 10.634 456,302 +4,344 0.03% 4,852,432
2016-09-07 2016-09-05 10.726 451,958 +10,862 0.03% 4,847,850
2016-09-06 2016-09-02 10.634 441,096 +16,509 0.03% 4,690,728
2016-09-05 2016-09-01 10.450 424,587 +9,123 0.03% 4,436,982
2016-09-02 2016-08-31 10.404 415,464 -5,648 0.03% 4,322,520
2016-09-01 2016-08-30 10.404 421,112 -6,517 0.03% 4,381,282
2016-08-31 2016-08-29 10.427 427,629 +4,779 0.03% 4,458,928
2016-08-30 2016-08-26 10.427 422,850 +24,764 0.03% 4,409,097
2016-08-29 2016-08-25 10.519 398,086 +1,303 0.03% 4,187,533
2016-08-26 2016-08-24 10.657 396,783 -20,484 0.03% 4,228,625
2016-08-25 2016-08-23 9.529 417,267 +26,067 0.03% 3,976,303
2016-08-24 2016-08-22 9.598 391,200 +3,910 0.03% 3,754,914
2016-08-17 2016-08-15 9.391 387,290 -7,603 0.03% 3,637,153
2016-08-16 2016-08-12 9.414 394,893 -4,345 0.03% 3,717,645
2016-08-12 2016-08-10 9.322 399,238 +7,820 0.03% 3,721,791
2016-08-11 2016-08-09 9.391 391,418 -1,955 0.03% 3,675,920
2016-08-09 2016-08-05 9.345 393,373 +23,026 0.03% 3,676,171
2016-08-05 2016-08-03 9.230 370,347 +1,955 0.03% 3,418,364
2016-08-04 2016-08-01 9.207 368,392 -5,431 0.03% 3,391,840
2016-08-03 2016-07-29 9.138 373,823 -4,344 0.03% 3,416,030
2016-08-01 2016-07-28 9.138 378,167 -2,172 0.03% 3,455,726
2016-07-29 2016-07-27 9.092 380,339 -3,476 0.03% 3,458,065
2016-07-28 2016-07-26 9.092 383,815 +2,607 0.03% 3,489,669
2016-07-27 2016-07-25 9.092 381,208 +3,475 0.03% 3,465,966
2016-07-25 2016-07-21 9.069 377,733 +11,079 0.03% 3,425,676
2016-07-21 2016-07-19 9.046 366,654 +4,344 0.03% 3,316,761
2016-07-19 2016-07-15 9.138 362,310 -2,606 0.03% 3,310,823
2016-07-18 2016-07-14 9.138 364,916 +4,778 0.03% 3,334,637
2016-07-15 2016-07-13 9.184 360,138 +5,431 0.03% 3,307,554
2016-07-13 2016-07-11 9.046 354,707 +4,344 0.03% 3,208,688
2016-07-11 2016-07-07 9.161 350,363 -15,640 0.03% 3,209,715
2016-07-07 2016-07-05 9.023 366,003 +1,304 0.03% 3,302,447
2016-07-06 2016-07-04 8.954 364,699 +2,172 0.03% 3,265,497
2016-07-05 2016-06-30 8.885 362,527 -17,378 0.03% 3,221,015
2016-06-27 2016-06-23 8.862 379,905 -2,172 0.03% 3,366,673
2016-06-22 2016-06-20 8.770 382,077 -4,344 0.03% 3,350,742
2016-06-21 2016-06-17 8.448 386,421 +2,172 0.03% 3,264,314
2016-06-14 2016-06-10 8.977 384,249 -869 0.03% 3,449,392
2016-06-02 2016-05-31 8.839 385,118 +4,344 0.03% 3,404,005
2016-05-18 2016-05-16 8.862 380,774 -1,737 0.03% 3,374,374
2016-05-16 2016-05-12 8.931 382,511 -435 0.03% 3,416,180
2016-05-05 2016-05-03 8.954 382,946 -4,344 0.03% 3,428,880
2016-05-03 2016-04-28 8.931 387,290 +3,475 0.03% 3,458,861
2016-04-28 2016-04-26 8.885 383,815 -4,779 0.03% 3,410,157
2016-04-19 2016-04-15 8.885 388,594 +4,345 0.03% 3,452,618
2016-04-18 2016-04-14 8.931 384,249 -4,345 0.03% 3,431,702
2016-04-14 2016-04-12 8.908 388,594 -4,344 0.03% 3,461,563
2016-04-13 2016-04-11 8.885 392,938 +4,344 0.03% 3,491,214
2016-04-12 2016-04-08 8.908 388,594 -4,344 0.03% 3,461,563
2016-04-08 2016-04-06 8.908 392,938 -13,034 0.03% 3,500,259
2016-04-06 2016-04-01 8.816 405,972 +1,304 0.03% 3,578,986
2016-04-05 2016-03-31 8.770 404,668 -160 0.03% 3,548,861
2016-03-31 2016-03-29 8.747 404,828 +1,738 0.03% 3,540,946
2016-03-30 2016-03-24 8.701 403,090 -1,304 0.03% 3,507,187
2016-03-29 2016-03-23 8.632 404,394 -9,340 0.03% 3,490,608
2016-03-24 2016-03-22 8.678 413,734 -5,865 0.03% 3,590,275
2016-03-23 2016-03-21 8.678 419,599 -4,345 0.03% 3,641,170
2016-03-22 2016-03-18 8.655 423,944 +4,345 0.03% 3,669,116
2016-03-21 2016-03-17 8.655 419,599 -1,304 0.03% 3,631,512
2016-03-18 2016-03-16 8.609 420,903 -3,475 0.03% 3,623,421
2016-03-14 2016-03-10 8.494 424,378 -3,910 0.03% 3,604,495
2016-03-11 2016-03-09 8.448 428,288 -7,386 0.03% 3,617,988
2016-03-09 2016-03-07 8.355 435,674 +5,770 0.03% 3,640,268
2016-03-08 2016-03-04 8.402 429,904 -3,476 0.03% 3,611,848
2016-03-04 2016-03-02 8.402 433,380 -5,865 0.03% 3,641,052
2016-03-03 2016-03-01 8.379 439,245 +1,304 0.03% 3,680,216
2016-03-02 2016-02-29 8.402 437,941 -6,952 0.03% 3,679,371
2016-03-01 2016-02-26 8.217 444,893 -6,516 0.03% 3,655,855
2016-02-29 2016-02-25 8.240 451,409 +1,738 0.03% 3,719,790
2016-02-26 2016-02-24 8.240 449,671 +1,520 0.03% 3,705,468
2016-02-25 2016-02-23 8.217 448,151 -3,258 0.03% 3,682,627
2016-02-24 2016-02-22 8.194 451,409 -4,996 0.03% 3,699,009
2016-02-23 2016-02-19 8.194 456,405 +10,644 0.03% 3,739,948
2016-02-19 2016-02-17 8.707 445,761 +8,688 0.03% 3,881,038
2016-02-18 2016-02-16 8.707 437,073 +11,846 0.03% 3,805,396
2016-02-17 2016-02-15 8.588 425,227 -7,185 0.03% 3,651,956
2016-02-15 2016-02-11 8.470 432,412 -5,495 0.03% 3,662,510
2016-02-12 2016-02-05 8.470 437,907 +3,523 0.03% 3,709,052
2016-02-11 2016-02-04 8.423 434,384 -12,680 0.03% 3,658,658
2016-02-05 2016-02-03 8.375 447,064 +21,767 0.03% 3,744,303
2016-02-04 2016-02-02 8.446 425,297 -1,690 0.03% 3,592,184
2016-02-03 2016-02-01 8.423 426,987 +12,257 0.03% 3,596,356
2016-02-02 2016-01-29 8.446 414,730 +1,691 0.03% 3,502,932
2016-02-01 2016-01-28 8.352 413,039 -3,804 0.03% 3,449,561
2016-01-27 2016-01-25 8.470 416,843 -8,454 0.03% 3,530,641
2016-01-26 2016-01-22 8.304 425,297 +8,454 0.03% 3,531,811
2016-01-25 2016-01-21 8.162 416,843 -8,876 0.03% 3,402,433
2016-01-20 2016-01-18 8.375 425,719 -33,835 0.03% 3,565,532
2016-01-19 2016-01-15 8.470 459,554 -4,227 0.04% 3,892,401
2016-01-14 2016-01-12 8.446 463,781 +5,495 0.04% 3,917,231
2016-01-13 2016-01-11 8.470 458,286 +2,959 0.04% 3,881,661
2016-01-12 2016-01-08 8.683 455,327 +1,375 0.03% 3,953,552
2016-01-08 2016-01-06 8.754 453,952 -4,227 0.03% 3,973,834
2016-01-07 2016-01-05 8.707 458,179 +4,227 0.04% 3,989,156
2016-01-06 2016-01-04 8.801 453,952 -423 0.03% 3,995,314
2016-01-05 2015-12-31 8.848 454,375 -1,479 0.03% 4,020,537
2016-01-04 2015-12-29 8.730 455,854 -12,681 0.03% 3,979,698
2015-12-30 2015-12-28 8.683 468,535 +4,227 0.04% 4,068,236
2015-12-29 2015-12-24 8.683 464,308 +1,057 0.04% 4,031,533
2015-12-28 2015-12-22 8.588 463,251 -17,118 0.04% 3,978,515
2015-12-23 2015-12-21 8.612 480,369 -4,227 0.04% 4,136,894
2015-12-18 2015-12-16 8.612 484,596 +5,283 0.04% 4,173,296
2015-12-16 2015-12-14 8.612 479,313 -4,438 0.04% 4,127,800
2015-12-15 2015-12-11 8.612 483,751 +1,691 0.04% 4,166,019
2015-12-14 2015-12-10 8.659 482,060 +211 0.04% 4,174,267
2015-12-11 2015-12-09 8.683 481,849 +212 0.04% 4,183,840
2015-12-10 2015-12-08 8.612 481,637 +10,566 0.04% 4,147,814
2015-12-09 2015-12-07 8.754 471,071 +2,536 0.04% 4,123,691
2015-12-07 2015-12-03 8.778 468,535 +4,227 0.04% 4,112,576
2015-12-04 2015-12-02 8.778 464,308 +4,227 0.04% 4,075,474
2015-12-01 2015-11-27 8.707 460,081 +4,227 0.04% 4,005,716
2015-11-27 2015-11-25 8.683 455,854 -2,114 0.03% 3,958,128
2015-11-24 2015-11-20 8.565 457,968 -8,453 0.04% 3,922,308
2015-11-23 2015-11-19 8.541 466,421 +127 0.04% 3,983,670
2015-11-20 2015-11-18 8.517 466,294 -4,227 0.04% 3,971,553
2015-11-19 2015-11-17 8.375 470,521 +4,227 0.04% 3,940,763
2015-11-16 2015-11-12 8.517 466,294 +7,185 0.04% 3,971,553
2015-11-13 2015-11-11 8.446 459,109 +8,453 0.04% 3,877,770
2015-11-12 2015-11-10 8.494 450,656 -634 0.03% 3,827,698
2015-11-10 2015-11-06 8.588 451,290 +2,536 0.03% 3,875,791
2015-11-09 2015-11-05 8.588 448,754 +6,975 0.03% 3,854,011
2015-11-06 2015-11-04 8.612 441,779 +2,536 0.03% 3,804,560
2015-11-05 2015-11-03 8.541 439,243 +10,566 0.03% 3,751,544
2015-11-03 2015-10-30 8.446 428,677 +6,763 0.03% 3,620,732
2015-11-02 2015-10-29 8.517 421,914 -423 0.03% 3,593,556
2015-10-30 2015-10-28 8.565 422,337 +21,557 0.03% 3,617,143
2015-10-29 2015-10-27 10.426 400,780 +26,416 0.03% 4,178,580
2015-10-28 2015-10-26 10.375 374,364 +29,657 0.03% 3,883,936
2015-10-27 2015-10-23 10.272 344,707 -10,124 0.03% 3,540,843
2015-10-23 2015-10-20 10.092 354,831 -3,310 0.03% 3,581,053
2015-10-22 2015-10-19 10.118 358,141 -1,799 0.03% 3,623,655
2015-10-20 2015-10-16 10.144 359,940 +3,894 0.03% 3,651,101
2015-10-19 2015-10-15 10.118 356,046 +3,894 0.03% 3,602,458
2015-10-16 2015-10-14 10.144 352,152 +2,336 0.03% 3,572,102
2015-10-15 2015-10-13 10.195 349,816 -2,336 0.03% 3,566,373
2015-10-13 2015-10-09 10.221 352,152 -3,894 0.03% 3,599,232
2015-10-12 2015-10-08 10.195 356,046 +5,646 0.03% 3,629,888
2015-10-09 2015-10-07 10.195 350,400 +5,647 0.03% 3,572,327
2015-10-08 2015-10-06 10.169 344,753 -4,673 0.03% 3,505,903
2015-10-02 2015-09-29 9.887 349,426 +3,952 0.03% 3,454,718
2015-09-29 2015-09-24 9.887 345,474 +3,115 0.03% 3,415,645
2015-09-25 2015-09-23 10.118 342,359 -3,894 0.03% 3,463,974
2015-09-23 2015-09-21 9.861 346,253 -6,425 0.03% 3,414,455
2015-09-22 2015-09-18 9.758 352,678 -10 0.03% 3,441,586
2015-09-21 2015-09-17 9.707 352,688 +3,894 0.03% 3,423,569
2015-09-18 2015-09-16 9.656 348,794 -2,336 0.03% 3,367,856
2015-09-17 2015-09-15 9.553 351,130 +1,558 0.03% 3,354,343
2015-09-16 2015-09-14 9.604 349,572 -1,169 0.03% 3,357,414
2015-09-15 2015-09-11 9.604 350,741 +3,895 0.03% 3,368,641
2015-09-10 2015-09-08 9.476 346,846 +1,557 0.03% 3,286,697
2015-09-09 2015-09-07 9.450 345,289 -195 0.03% 3,263,076
2015-09-08 2015-09-04 9.476 345,484 -3,894 0.03% 3,273,791
2015-09-07 2015-09-02 9.373 349,378 -3,894 0.03% 3,274,802
2015-09-04 2015-09-01 9.450 353,272 +3,894 0.03% 3,338,517
2015-08-27 2015-08-25 9.168 349,378 +5,063 0.03% 3,203,025
2015-08-26 2015-08-24 9.142 344,315 +5,257 0.03% 3,147,767
2015-08-24 2015-08-20 9.656 339,058 -584 0.03% 3,273,848
2015-08-19 2015-08-17 9.733 339,642 +389 0.03% 3,305,653
2015-08-17 2015-08-13 9.681 339,253 -1,558 0.03% 3,284,442
2015-08-14 2015-08-12 9.604 340,811 +1,558 0.03% 3,273,270
2015-08-13 2015-08-11 9.784 339,253 +195 0.03% 3,319,291
2015-08-12 2015-08-10 9.887 339,058 +194 0.03% 3,352,211
2015-08-11 2015-08-07 9.964 338,864 -3,894 0.03% 3,376,399
2015-08-10 2015-08-06 9.938 342,758 -2,531 0.03% 3,406,396
2015-08-07 2015-08-05 9.887 345,289 -24,727 0.03% 3,413,816
2015-08-06 2015-08-04 9.784 370,016 -3,894 0.03% 3,620,279
2015-08-05 2015-08-03 9.630 373,910 -7,788 0.03% 3,600,767
2015-07-31 2015-07-29 9.527 381,698 -3,894 0.03% 3,636,557
2015-07-30 2015-07-28 9.502 385,592 -5,063 0.03% 3,663,754
2015-07-16 2015-07-14 9.527 390,655 -3,115 0.03% 3,721,893
2015-07-15 2015-07-13 9.527 393,770 +14,408 0.03% 3,751,571
2015-07-14 2015-07-10 9.502 379,362 -3,894 0.03% 3,604,559
2015-07-13 2015-07-09 9.425 383,256 +3,505 0.03% 3,612,032
2015-07-10 2015-07-08 9.271 379,751 -10,514 0.03% 3,520,487
2015-07-08 2015-07-06 9.604 390,265 +3,504 0.03% 3,748,244
2015-07-07 2015-07-03 9.707 386,761 -778 0.03% 3,754,318
2015-07-06 2015-07-02 9.810 387,539 -3,895 0.03% 3,801,679
2015-06-30 2015-06-26 9.784 391,434 -1,168 0.03% 3,829,836
2015-06-25 2015-06-23 9.913 392,602 -78 0.03% 3,891,674
2015-06-24 2015-06-22 9.784 392,680 -2,725 0.03% 3,842,027
2015-06-23 2015-06-19 9.835 395,405 -7,399 0.03% 3,888,996
2015-06-22 2015-06-18 9.681 402,804 -584 0.03% 3,899,705
2015-06-19 2015-06-17 9.604 403,388 +1,168 0.03% 3,874,282
2015-06-18 2015-06-16 9.553 402,220 +973 0.03% 3,842,406
2015-06-16 2015-06-12 9.681 401,247 +1,363 0.03% 3,884,631
2015-06-10 2015-06-08 9.758 399,884 -2,313 0.03% 3,902,242
2015-06-09 2015-06-05 9.630 402,197 +7,010 0.03% 3,873,171
2015-06-08 2015-06-04 9.758 395,187 +7,788 0.03% 3,856,407
2015-06-04 2015-06-02 9.758 387,399 +3,894 0.03% 3,780,408
2015-06-03 2015-06-01 9.758 383,505 +7,788 0.03% 3,742,409
2015-05-28 2015-05-26 9.990 375,717 +1,558 0.03% 3,753,246
2015-05-27 2015-05-22 10.015 374,159 -2,648 0.03% 3,747,291
2015-05-22 2015-05-20 10.015 376,807 -4,479 0.03% 3,773,811
2015-05-21 2015-05-19 9.861 381,286 -11,682 0.03% 3,759,921
2015-05-15 2015-05-13 9.913 392,968 -7,788 0.03% 3,895,302
2015-05-12 2015-05-08 9.810 400,756 -2,531 0.03% 3,931,335
2015-05-11 2015-05-07 9.733 403,287 -584 0.03% 3,925,094
2015-05-07 2015-05-05 9.810 403,871 -281 0.03% 3,961,892
2015-05-06 2015-05-04 9.887 404,152 +281 0.03% 3,995,785
2015-05-05 2015-04-30 9.913 403,871 +4,089 0.03% 4,003,378
2015-05-04 2015-04-29 9.913 399,782 +4,672 0.03% 3,962,846
2015-04-30 2015-04-28 9.887 395,110 -1,752 0.03% 3,906,388
2015-04-29 2015-04-27 9.938 396,862 +1,168 0.03% 3,944,093
2015-04-28 2015-04-24 9.835 395,694 +3,894 0.03% 3,891,839
2015-04-27 2015-04-23 9.758 391,800 +11,449 0.03% 3,823,355
2015-04-23 2015-04-21 9.810 380,351 -9,735 0.03% 3,731,166
2015-04-22 2015-04-20 9.758 390,086 -390 0.03% 3,806,629
2015-04-21 2015-04-17 9.784 390,476 -3,894 0.03% 3,820,462
2015-04-16 2015-04-14 9.964 394,370 +15,577 0.03% 3,929,454
2015-04-15 2015-04-13 10.015 378,793 -8,957 0.03% 3,793,702
2015-04-14 2015-04-10 9.964 387,750 +7,788 0.03% 3,863,493
2015-04-13 2015-04-09 9.964 379,962 -1,557 0.03% 3,785,894
2015-04-10 2015-04-08 9.913 381,519 -8,957 0.03% 3,781,813
2015-04-09 2015-04-02 9.681 390,476 +195 0.03% 3,780,353
2015-04-08 2015-04-01 9.604 390,281 -3,894 0.03% 3,748,397
2015-03-27 2015-03-25 9.502 394,175 +15,576 0.03% 3,745,307
2015-03-25 2015-03-23 9.450 378,599 +3,894 0.03% 3,577,865
2015-03-24 2015-03-20 9.476 374,705 +3,505 0.03% 3,550,688
2015-03-20 2015-03-18 9.502 371,200 -3,894 0.03% 3,527,007
2015-03-19 2015-03-17 9.502 375,094 +1,168 0.03% 3,564,006
2015-03-18 2015-03-16 9.527 373,926 +195 0.03% 3,562,511
2015-03-13 2015-03-11 9.502 373,731 +1,558 0.03% 3,551,055
2015-03-11 2015-03-09 9.579 372,173 -195 0.03% 3,564,924
2015-03-09 2015-03-05 9.579 372,368 -1,168 0.03% 3,566,792
2015-03-05 2015-03-03 9.707 373,536 -1,169 0.03% 3,625,942
2015-03-03 2015-02-27 9.630 374,705 -31,152 0.03% 3,608,422
2015-03-02 2015-02-26 9.630 405,857 -117 0.03% 3,908,417
2015-02-25 2015-02-23 9.656 405,974 -13,240 0.03% 3,919,969
2015-02-23 2015-02-16 9.579 419,214 +1,168 0.03% 4,015,515
2015-02-12 2015-02-10 9.656 418,046 -3,894 0.03% 4,036,533
2015-02-09 2015-02-05 9.656 421,940 +7,788 0.04% 4,074,133
2015-02-06 2015-02-04 9.630 414,152 -3,115 0.03% 3,988,298
2015-02-03 2015-01-30 9.630 417,267 +5,063 0.03% 4,018,296
2015-02-02 2015-01-29 9.579 412,204 -4,089 0.03% 3,948,368
2015-01-27 2015-01-23 9.681 416,293 +779 0.03% 4,030,297
2015-01-23 2015-01-21 9.707 415,514 +389 0.03% 4,033,426
2015-01-21 2015-01-19 9.707 415,125 -3,505 0.03% 4,029,650
2015-01-16 2015-01-14 10.347 418,630 +11,361 0.03% 4,331,728
2015-01-15 2015-01-13 10.374 407,269 +4,167 0.03% 4,224,922
2015-01-14 2015-01-12 10.400 403,102 -2,368 0.03% 4,192,335
2015-01-13 2015-01-09 10.374 405,470 +1,894 0.03% 4,206,260
2015-01-12 2015-01-08 10.374 403,576 +1,894 0.03% 4,186,612
2015-01-09 2015-01-07 10.427 401,682 +758 0.03% 4,188,170
2015-01-07 2015-01-05 10.400 400,924 +7,387 0.03% 4,169,683
2015-01-06 2015-01-02 10.242 393,537 -18,941 0.03% 4,030,529
2015-01-02 2014-12-29 10.268 412,478 -2,274 0.04% 4,235,407
2014-12-30 2014-12-24 10.242 414,752 -1,932 0.04% 4,247,809
2014-12-29 2014-12-22 10.110 416,684 +3,789 0.04% 4,212,602
2014-12-22 2014-12-18 10.136 412,895 +2,083 0.04% 4,185,195
2014-12-18 2014-12-16 10.215 410,812 -1,894 0.04% 4,196,613
2014-12-16 2014-12-12 10.268 412,706 +758 0.04% 4,237,749
2014-12-15 2014-12-11 10.295 411,948 -11,593 0.04% 4,240,839
2014-12-12 2014-12-10 10.295 423,541 -378 0.04% 4,360,185
2014-12-11 2014-12-09 10.295 423,919 -1,516 0.04% 4,364,076
2014-12-10 2014-12-08 10.295 425,435 -95 0.04% 4,379,683
2014-12-09 2014-12-05 10.136 425,530 -189 0.04% 4,313,266
2014-12-04 2014-12-02 9.978 425,719 -3,334 0.04% 4,247,757
2014-12-01 2014-11-27 9.951 429,053 +379 0.04% 4,269,697
2014-11-25 2014-11-21 9.899 428,674 -45,461 0.04% 4,243,295
2014-11-24 2014-11-20 9.899 474,135 -75 0.04% 4,693,298
2014-11-21 2014-11-19 9.872 474,210 +1,136 0.04% 4,681,523
2014-11-20 2014-11-18 9.899 473,074 -76 0.04% 4,682,795
2014-11-17 2014-11-13 9.978 473,150 +7,268 0.04% 4,721,016
2014-11-14 2014-11-12 9.978 465,882 -3,410 0.04% 4,648,497
2014-11-13 2014-11-11 9.925 469,292 -4,546 0.04% 4,657,746
2014-11-12 2014-11-10 9.925 473,838 +189 0.04% 4,702,865
2014-11-11 2014-11-07 9.872 473,649 -568 0.04% 4,675,984
2014-10-31 2014-10-29 9.819 474,217 -7,387 0.04% 4,656,556
2014-10-23 2014-10-21 10.359 481,604 +12,801 0.04% 4,988,828
2014-10-22 2014-10-20 10.305 468,803 -8,481 0.04% 4,830,800
2014-10-21 2014-10-17 10.386 477,284 -738 0.04% 4,957,021
2014-10-20 2014-10-16 10.305 478,022 +1,106 0.04% 4,925,798
2014-10-17 2014-10-15 10.386 476,916 -3,687 0.04% 4,953,199
2014-10-14 2014-10-10 10.359 480,603 +18,438 0.04% 4,978,459
2014-10-10 2014-10-08 10.359 462,165 +2,213 0.04% 4,787,464
2014-10-06 2014-09-30 10.305 459,952 -184 0.04% 4,739,595
2014-09-30 2014-09-26 10.386 460,136 +3,687 0.04% 4,778,923
2014-09-29 2014-09-25 10.521 456,449 -1,659 0.04% 4,802,519
2014-09-26 2014-09-24 10.413 458,108 +7,375 0.04% 4,770,283
2014-09-25 2014-09-23 10.413 450,733 -5,531 0.04% 4,693,487
2014-09-24 2014-09-22 10.440 456,264 +3,872 0.04% 4,763,454
2014-09-19 2014-09-17 10.521 452,392 +737 0.04% 4,759,833
2014-09-18 2014-09-16 10.467 451,655 +6,822 0.04% 4,727,583
2014-09-17 2014-09-15 10.494 444,833 +1,844 0.04% 4,668,239
2014-09-16 2014-09-12 10.630 442,989 -12,722 0.04% 4,708,950
2014-09-15 2014-09-11 10.576 455,711 -18,439 0.04% 4,819,469
2014-09-12 2014-09-10 10.549 474,150 +7,376 0.04% 5,001,617
2014-09-11 2014-09-08 10.576 466,774 +184 0.04% 4,936,468
2014-09-03 2014-09-01 10.521 466,590 +2,581 0.04% 4,909,217
2014-08-29 2014-08-27 10.603 464,009 -20,651 0.04% 4,919,809
2014-08-28 2014-08-26 11.010 484,660 -2,581 0.04% 5,335,907
2014-08-27 2014-08-25 11.010 487,241 -6,269 0.04% 5,364,323
2014-08-26 2014-08-22 11.064 493,510 +6,269 0.04% 5,460,108
2014-08-22 2014-08-20 10.955 487,241 +44 0.04% 5,337,898
2014-08-21 2014-08-19 10.955 487,197 -4,425 0.04% 5,337,416
2014-08-20 2014-08-18 10.874 491,622 -3,688 0.04% 5,345,899
2014-08-19 2014-08-15 10.901 495,310 -3,687 0.04% 5,399,434
2014-08-18 2014-08-14 10.847 498,997 +5,531 0.04% 5,412,564
2014-08-15 2014-08-13 10.874 493,466 +7,376 0.04% 5,365,951
2014-08-14 2014-08-12 10.847 486,090 -3,688 0.04% 5,272,563
2014-08-13 2014-08-11 10.874 489,778 +7,375 0.04% 5,325,847
2014-08-12 2014-08-08 10.847 482,403 -1,475 0.04% 5,232,570
2014-08-08 2014-08-06 10.711 483,878 +2,950 0.04% 5,182,962
2014-08-07 2014-08-05 10.766 480,928 +3,688 0.04% 5,177,447
2014-08-01 2014-07-30 10.874 477,240 +7,375 0.04% 5,189,509
2014-07-31 2014-07-29 10.874 469,865 +5,348 0.04% 5,109,313
2014-07-29 2014-07-25 10.738 464,517 +12,538 0.04% 4,988,177
2014-07-25 2014-07-23 10.549 451,979 +368 0.04% 4,767,744
2014-07-22 2014-07-18 10.603 451,611 -33,189 0.04% 4,788,355
2014-07-21 2014-07-17 10.576 484,800 +11,063 0.04% 5,127,106
2014-07-18 2014-07-16 10.657 473,737 +3,688 0.04% 5,048,646
2014-07-17 2014-07-15 10.711 470,049 -7,375 0.04% 5,034,836
2014-07-16 2014-07-14 10.711 477,424 +7,375 0.04% 5,113,832
2014-07-11 2014-07-09 10.603 470,049 -1,844 0.04% 4,983,850
2014-07-10 2014-07-08 10.603 471,893 -4,794 0.04% 5,003,402
2014-07-08 2014-07-04 10.630 476,687 -10,325 0.04% 5,067,158
2014-07-07 2014-07-03 10.576 487,012 +3,687 0.04% 5,150,499
2014-07-03 2014-06-30 10.549 483,325 +2,213 0.04% 5,098,400
2014-07-02 2014-06-27 10.549 481,112 -18,439 0.04% 5,075,056
2014-06-27 2014-06-25 10.576 499,551 -4,056 0.04% 5,283,108
2014-06-25 2014-06-23 10.440 503,607 -2,581 0.04% 5,257,721
2014-06-24 2014-06-20 10.603 506,188 +737 0.04% 5,367,026
2014-06-16 2014-06-12 10.576 505,451 -4,056 0.04% 5,345,505
2014-06-12 2014-06-10 10.576 509,507 -4,057 0.04% 5,388,400
2014-06-11 2014-06-09 10.576 513,564 -4,056 0.05% 5,431,306
2014-06-09 2014-06-05 10.576 517,620 -6,269 0.05% 5,474,201
2014-06-06 2014-06-04 10.549 523,889 +7,191 0.05% 5,526,294
2014-06-04 2014-05-30 10.413 516,698 +4,056 0.05% 5,380,382
2014-06-03 2014-05-29 10.305 512,642 +9,219 0.05% 5,282,541
2014-05-30 2014-05-28 10.332 503,423 +7,376 0.04% 5,201,195
2014-05-29 2014-05-27 10.332 496,047 +3,687 0.04% 5,124,988
2014-05-28 2014-05-26 10.332 492,360 +8,113 0.04% 5,086,896
2014-05-15 2014-05-13 10.223 484,247 +1,844 0.04% 4,950,549
2014-05-13 2014-05-09 10.413 482,403 +185 0.04% 5,023,267
2014-05-12 2014-05-08 10.250 482,218 -1,107 0.04% 4,942,883
2014-05-05 2014-04-30 10.250 483,325 -1,106 0.04% 4,954,230
2014-05-02 2014-04-29 10.305 484,431 +7,375 0.04% 4,991,839
2014-04-29 2014-04-25 10.250 477,056 -1,475 0.04% 4,889,971
2014-04-28 2014-04-24 10.305 478,531 -18,438 0.04% 4,931,043
2014-04-22 2014-04-16 10.277 496,969 -738 0.04% 5,107,561
2014-04-15 2014-04-11 10.223 497,707 -8,113 0.04% 5,088,153
2014-04-14 2014-04-10 10.196 505,820 -7,375 0.04% 5,157,377
2014-04-11 2014-04-09 10.169 513,195 -3,688 0.05% 5,218,657
2014-04-10 2014-04-08 10.169 516,883 -3,687 0.05% 5,256,160
2014-04-09 2014-04-07 10.088 520,570 +2,581 0.05% 5,251,304
2014-04-08 2014-04-04 10.060 517,989 +3,688 0.05% 5,211,221
2014-04-04 2014-04-02 10.142 514,301 -369 0.05% 5,215,958
2014-04-02 2014-03-31 10.196 514,670 -9,219 0.05% 5,247,613
2014-04-01 2014-03-28 9.816 523,889 -3,504 0.05% 5,142,721
2014-03-31 2014-03-27 9.816 527,393 -2,028 0.05% 5,177,117
2014-03-27 2014-03-25 9.816 529,421 -3,688 0.05% 5,197,025
2014-03-26 2014-03-24 9.708 533,109 -1,475 0.05% 5,175,402
2014-03-25 2014-03-21 9.789 534,584 +11,063 0.05% 5,233,211
2014-03-24 2014-03-20 9.681 523,521 -1,843 0.05% 5,068,126
2014-03-21 2014-03-19 9.789 525,364 -7,376 0.05% 5,142,953
2014-03-20 2014-03-18 9.708 532,740 -1,844 0.05% 5,171,820
2014-03-19 2014-03-17 9.654 534,584 +3,688 0.05% 5,160,729
2014-03-18 2014-03-14 9.654 530,896 -7,375 0.05% 5,125,126
2014-03-17 2014-03-13 9.681 538,271 +3,687 0.05% 5,210,918
2014-03-14 2014-03-12 9.708 534,584 +3,688 0.05% 5,189,722
2014-03-13 2014-03-11 9.789 530,896 +9,219 0.05% 5,197,108
2014-03-12 2014-03-10 9.708 521,677 +30,055 0.05% 5,064,421
2014-03-11 2014-03-07 9.871 491,622 +2,766 0.04% 4,852,637
2014-03-07 2014-03-05 9.816 488,856 +2,212 0.04% 4,798,822
2014-03-06 2014-03-04 9.816 486,644 -3,503 0.04% 4,777,108
2014-03-05 2014-03-03 9.735 490,147 -1,844 0.04% 4,771,620
2014-03-04 2014-02-28 9.816 491,991 -1,106 0.04% 4,829,596
2014-02-27 2014-02-25 9.654 493,097 +3,688 0.04% 4,760,225
2014-02-24 2014-02-20 9.789 489,409 -5,532 0.04% 4,790,979
2014-02-19 2014-02-17 9.735 494,941 -2,581 0.04% 4,818,290
2014-02-18 2014-02-14 9.762 497,522 +737 0.04% 4,856,908
2014-02-14 2014-02-12 9.871 496,785 -4,794 0.04% 4,903,599
2014-02-13 2014-02-11 9.708 501,579 +1,107 0.04% 4,869,310
2014-02-11 2014-02-07 9.762 500,472 +3,687 0.04% 4,885,706
2014-02-07 2014-02-05 9.572 496,785 +3,688 0.04% 4,755,413
2014-02-06 2014-02-04 9.708 493,097 +1,106 0.04% 4,786,967
2014-02-05 2014-01-30 9.816 491,991 -1,844 0.04% 4,829,596
2014-02-04 2014-01-28 9.654 493,835 +2,213 0.04% 4,767,349
2014-01-29 2014-01-27 9.572 491,622 +11,616 0.04% 4,705,991
2014-01-24 2014-01-22 9.762 480,006 +2,766 0.04% 4,685,913
2014-01-23 2014-01-21 9.816 477,240 -10,510 0.04% 4,684,794
2014-01-22 2014-01-20 9.681 487,750 +8,482 0.04% 4,721,832
2014-01-21 2014-01-17 9.735 479,268 +1,844 0.04% 4,665,712
2014-01-17 2014-01-15 9.816 477,424 -4,794 0.04% 4,686,600
2014-01-16 2014-01-14 10.573 482,218 +3,687 0.04% 5,098,293
2014-01-15 2014-01-13 10.601 478,531 +20,807 0.04% 5,072,732
2014-01-14 2014-01-10 10.545 457,724 -14,977 0.04% 4,826,492
2014-01-13 2014-01-09 10.545 472,701 -1,426 0.04% 4,984,418
2014-01-10 2014-01-08 10.517 474,127 +6,597 0.04% 4,986,158
2014-01-09 2014-01-07 10.517 467,530 -3,566 0.04% 4,916,780
2014-01-08 2014-01-06 10.517 471,096 -7,132 0.04% 4,954,282
2014-01-07 2014-01-03 10.573 478,228 +12,302 0.04% 5,056,109
2014-01-06 2014-01-02 10.320 465,926 +10,876 0.04% 4,808,447
2014-01-03 2013-12-31 10.348 455,050 +17,829 0.04% 4,708,966
2013-12-30 2013-12-24 10.320 437,221 -16,046 0.04% 4,512,206
2013-12-23 2013-12-19 10.292 453,267 +8,558 0.04% 4,665,092
2013-12-19 2013-12-17 10.348 444,709 -10,697 0.04% 4,601,955
2013-12-18 2013-12-16 10.320 455,406 -2,140 0.04% 4,699,878
2013-12-17 2013-12-13 10.376 457,546 +1,783 0.04% 4,747,626
2013-12-13 2013-12-11 10.376 455,763 +7,845 0.04% 4,729,125
2013-12-12 2013-12-10 10.432 447,918 +535 0.04% 4,672,846
2013-12-11 2013-12-09 10.488 447,383 +6,418 0.04% 4,692,358
2013-12-10 2013-12-06 10.545 440,965 +3,530 0.04% 4,649,776
2013-12-09 2013-12-05 10.573 437,435 -3,565 0.04% 4,624,821
2013-12-06 2013-12-04 10.657 441,000 +3,565 0.04% 4,699,614
2013-12-05 2013-12-03 10.657 437,435 -3,031 0.04% 4,661,623
2013-12-04 2013-12-02 10.685 440,466 -7,131 0.04% 4,706,276
2013-12-03 2013-11-29 10.629 447,597 -9,271 0.04% 4,757,364
2013-11-29 2013-11-27 10.545 456,868 +178 0.04% 4,817,466
2013-11-28 2013-11-26 10.404 456,690 +7,132 0.04% 4,751,552
2013-11-27 2013-11-25 10.488 449,558 +7,131 0.04% 4,715,170
2013-11-26 2013-11-22 10.573 442,427 +1,070 0.04% 4,677,599
2013-11-22 2013-11-20 10.601 441,357 -5,349 0.04% 4,678,664
2013-11-21 2013-11-19 10.517 446,706 +11,767 0.04% 4,697,785
2013-11-15 2013-11-13 10.488 434,939 -1,782 0.04% 4,561,840
2013-11-14 2013-11-12 10.601 436,721 +3,565 0.04% 4,629,520
2013-11-13 2013-11-11 10.657 433,156 +10,698 0.04% 4,616,023
2013-11-12 2013-11-08 10.657 422,458 -3,566 0.04% 4,502,018
2013-11-08 2013-11-06 10.629 426,024 -1,070 0.04% 4,528,072
2013-11-07 2013-11-05 10.601 427,094 -7,131 0.04% 4,527,467
2013-11-06 2013-11-04 10.601 434,225 +7,131 0.04% 4,603,060
2013-11-05 2013-11-01 10.657 427,094 -713 0.04% 4,551,422
2013-11-04 2013-10-31 10.713 427,807 -17,651 0.04% 4,583,015
2013-11-01 2013-10-30 10.460 445,458 +1,070 0.04% 4,659,675
2013-10-28 2013-10-24 10.488 444,388 -13,550 0.04% 4,660,945
2013-10-25 2013-10-23 10.517 457,938 +28,526 0.04% 4,815,906
2013-10-24 2013-10-22 12.014 429,412 +892 0.04% 5,158,805
2013-10-23 2013-10-21 11.954 428,520 +47,869 0.04% 5,122,540
2013-10-22 2013-10-18 12.014 380,651 +4,528 0.04% 4,573,007
2013-10-21 2013-10-17 12.014 376,123 +2,013 0.04% 4,518,610
2013-10-18 2013-10-16 11.984 374,110 -16,269 0.04% 4,483,274
2013-10-17 2013-10-15 11.984 390,379 +6,038 0.04% 4,678,239
2013-10-16 2013-10-11 12.073 384,341 -2,181 0.04% 4,640,253
2013-10-15 2013-10-10 12.073 386,522 -167 0.04% 4,666,584
2013-10-11 2013-10-09 12.043 386,689 +3,354 0.04% 4,657,073
2013-10-10 2013-10-08 12.133 383,335 -2,013 0.04% 4,650,962
2013-10-09 2013-10-07 11.865 385,348 +8,722 0.04% 4,571,998
2013-10-08 2013-10-04 11.805 376,626 -10,231 0.04% 4,446,061
2013-10-07 2013-10-03 11.865 386,857 -168 0.04% 4,589,902
2013-10-04 2013-10-02 11.745 387,025 -8,722 0.04% 4,545,746
2013-10-03 2013-09-30 11.626 395,747 +3,690 0.04% 4,600,999
2013-10-02 2013-09-27 11.686 392,057 -5,199 0.04% 4,581,473
2013-09-30 2013-09-26 11.716 397,256 -2,348 0.04% 4,654,070
2013-09-27 2013-09-25 11.656 399,604 +3,354 0.04% 4,657,753
2013-09-26 2013-09-24 11.686 396,250 -4,193 0.04% 4,630,472
2013-09-25 2013-09-23 11.596 400,443 -335 0.04% 4,643,658
2013-09-24 2013-09-19 11.716 400,778 -10,399 0.04% 4,695,332
2013-09-23 2013-09-18 11.477 411,177 +335 0.04% 4,719,103
2013-09-19 2013-09-17 11.417 410,842 -17,108 0.04% 4,690,763
2013-09-18 2013-09-16 11.358 427,950 -671 0.04% 4,860,578
2013-09-17 2013-09-13 11.358 428,621 -1,509 0.04% 4,868,199
2013-09-16 2013-09-12 11.388 430,130 -26,166 0.04% 4,898,160
2013-09-13 2013-09-11 11.090 456,296 +5,871 0.04% 5,060,105
2013-09-12 2013-09-10 11.060 450,425 +11,070 0.04% 4,981,571
2013-09-11 2013-09-09 11.030 439,355 +8,051 0.04% 4,846,042
2013-09-10 2013-09-06 11.030 431,304 +1,341 0.04% 4,757,240
2013-09-09 2013-09-05 11.030 429,963 +11,741 0.04% 4,742,449
2013-09-06 2013-09-04 11.030 418,222 +7,716 0.04% 4,612,947
2013-09-03 2013-08-30 11.030 410,506 -3,355 0.04% 4,527,841
2013-09-02 2013-08-29 11.030 413,861 +3,355 0.04% 4,564,846
2013-08-30 2013-08-28 10.911 410,506 +14,256 0.04% 4,478,891
2013-08-29 2013-08-27 11.060 396,250 +11,070 0.04% 4,382,411
2013-08-28 2013-08-26 11.179 385,180 +1,677 0.04% 4,305,909
2013-08-26 2013-08-22 11.119 383,503 +5,703 0.04% 4,264,297
2013-08-23 2013-08-21 11.149 377,800 +42,267 0.04% 4,212,146
2013-08-22 2013-08-20 11.060 335,533 -1,342 0.03% 3,710,898
2013-08-21 2013-08-19 11.268 336,875 -2,012 0.03% 3,796,037
2013-08-20 2013-08-16 11.298 338,887 -3,355 0.03% 3,828,812
2013-08-19 2013-08-15 11.179 342,242 -1,845 0.03% 3,825,907
2013-08-16 2013-08-13 11.090 344,087 +3,522 0.03% 3,815,760
2013-08-15 2013-08-12 11.030 340,565 +336 0.03% 3,756,398
2013-08-13 2013-08-09 10.970 340,229 +7,380 0.03% 3,732,407
2013-08-12 2013-08-08 11.030 332,849 -5,032 0.03% 3,671,291
2013-08-09 2013-08-07 11.000 337,881 +2,683 0.03% 3,716,722
2013-08-08 2013-08-06 11.000 335,198 -3,186 0.03% 3,687,208
2013-08-07 2013-08-05 11.000 338,384 -1,007 0.03% 3,722,255
2013-08-02 2013-07-31 10.970 339,391 -335 0.03% 3,723,214
2013-07-31 2013-07-29 10.940 339,726 -6,709 0.03% 3,716,762
2013-07-30 2013-07-26 11.000 346,435 +17,611 0.03% 3,810,816
2013-07-26 2013-07-24 11.000 328,824 -1,342 0.03% 3,617,094
2013-07-25 2013-07-23 11.030 330,166 +671 0.03% 3,641,698
2013-07-24 2013-07-22 11.030 329,495 +3,355 0.03% 3,634,297
2013-07-23 2013-07-19 10.911 326,140 +8,386 0.03% 3,558,402
2013-07-22 2013-07-18 11.060 317,754 -10,064 0.03% 3,514,268
2013-07-18 2013-07-16 11.090 327,818 -36,564 0.03% 3,635,345
2013-07-17 2013-07-15 11.119 364,382 -10,063 0.04% 4,051,685
2013-07-16 2013-07-12 10.970 374,445 +23,146 0.04% 4,107,766
2013-07-15 2013-07-11 10.911 351,299 +30,190 0.03% 3,832,904
2013-07-10 2013-07-08 10.881 321,109 +336 0.03% 3,493,938
2013-07-09 2013-07-05 10.940 320,773 +3,354 0.03% 3,509,407
2013-07-03 2013-06-28 11.149 317,419 +3,355 0.03% 3,538,950
2013-07-02 2013-06-27 10.970 314,064 +10,064 0.03% 3,445,370
2013-06-28 2013-06-26 10.881 304,000 -5,032 0.03% 3,307,778
2013-06-27 2013-06-25 10.851 309,032 -8,387 0.03% 3,353,318
2013-06-26 2013-06-24 10.702 317,419 +14,928 0.03% 3,397,013
2013-06-25 2013-06-21 10.851 302,491 -1,677 0.03% 3,282,341
2013-06-24 2013-06-20 10.940 304,168 +168 0.03% 3,327,741
2013-06-21 2013-06-19 11.000 304,000 +6,373 0.03% 3,344,027
2013-06-18 2013-06-14 11.000 297,627 -168 0.03% 3,273,924
2013-06-17 2013-06-13 10.940 297,795 -335 0.03% 3,258,017
2013-06-14 2013-06-11 11.090 298,130 -3,355 0.03% 3,306,119
2013-06-06 2013-06-04 11.179 301,485 +1,342 0.03% 3,370,287
2013-06-05 2013-06-03 11.268 300,143 -2,348 0.03% 3,382,127
2013-06-03 2013-05-30 11.358 302,491 +8,386 0.03% 3,435,637
2013-05-31 2013-05-29 11.447 294,105 +5,368 0.03% 3,366,693
2013-05-29 2013-05-27 11.566 288,737 -1,342 0.03% 3,339,674
2013-05-28 2013-05-24 11.596 290,079 -4,697 0.03% 3,363,843
2013-05-27 2013-05-23 11.477 294,776 -4,696 0.03% 3,383,162
2013-05-24 2013-05-22 11.656 299,472 +1,342 0.03% 3,490,622
2013-05-21 2013-05-16 11.716 298,130 -3,355 0.03% 3,492,755
2013-05-20 2013-05-15 11.775 301,485 -2,012 0.03% 3,550,035
2013-05-16 2013-05-14 11.716 303,497 -5,200 0.03% 3,555,632
2013-05-15 2013-05-13 11.686 308,697 -6,038 0.03% 3,607,351
2013-05-14 2013-05-10 11.716 314,735 +8,386 0.03% 3,687,292
2013-05-13 2013-05-09 11.626 306,349 -335 0.03% 3,561,648
2013-05-10 2013-05-08 11.537 306,684 -1,006 0.03% 3,538,115
2013-05-09 2013-05-07 11.686 307,690 +5,031 0.03% 3,595,583
2013-05-08 2013-05-06 11.388 302,659 +40,590 0.03% 3,446,568
2013-05-07 2013-05-03 11.388 262,069 +335 0.03% 2,984,344
2013-05-06 2013-05-02 11.358 261,734 -6,709 0.03% 2,972,727
2013-05-03 2013-04-30 11.417 268,443 -1,677 0.03% 3,064,931
2013-05-02 2013-04-29 11.328 270,120 -2,180 0.03% 3,059,921
2013-04-30 2013-04-26 11.298 272,300 -5,871 0.03% 3,076,499
2013-04-29 2013-04-25 11.209 278,171 -31,197 0.03% 3,117,953
2013-04-26 2013-04-24 11.090 309,368 +3,355 0.03% 3,430,743
2013-04-25 2013-04-23 11.119 306,013 -503 0.03% 3,402,660
2013-04-24 2013-04-22 11.149 306,516 +43,608 0.03% 3,417,391
2013-04-23 2013-04-19 11.149 262,908 +3,355 0.03% 2,931,199
2013-04-22 2013-04-18 11.119 259,553 -14,089 0.03% 2,886,056
2013-04-19 2013-04-17 11.298 273,642 -35,223 0.03% 3,091,661
2013-04-18 2013-04-16 11.090 308,865 +17,444 0.03% 3,425,165
2013-04-16 2013-04-12 11.000 291,421 +1,845 0.03% 3,205,657
2013-04-15 2013-04-11 11.030 289,576 -5,870 0.03% 3,193,995
2013-04-12 2013-04-10 11.090 295,446 +10,063 0.03% 3,276,355
2013-04-11 2013-04-09 11.030 285,383 +2,684 0.03% 3,147,746
2013-04-10 2013-04-08 11.119 282,699 +33,545 0.03% 3,143,424
2013-04-09 2013-04-05 11.000 249,154 +2,683 0.02% 2,740,717
2013-04-08 2013-04-03 11.239 246,471 -3,522 0.02% 2,769,983
2013-04-05 2013-04-02 11.388 249,993 +1,007 0.02% 2,846,827
2013-04-03 2013-03-28 11.477 248,986 +11,573 0.02% 2,857,627
2013-04-02 2013-03-27 11.656 237,413 +7,044 0.02% 2,767,267
2013-03-27 2013-03-25 11.686 230,369 -1,677 0.02% 2,692,031
2013-03-25 2013-03-21 11.865 232,046 +3,354 0.02% 2,753,132
2013-03-22 2013-03-20 11.894 228,692 +5,368 0.02% 2,720,156
2013-03-20 2013-03-18 11.775 223,324 +5,031 0.02% 2,629,677
2013-03-19 2013-03-15 12.014 218,293 +168 0.02% 2,622,495
2013-03-18 2013-03-14 12.163 218,125 +1,174 0.02% 2,652,989
2013-03-14 2013-03-12 12.371 216,951 -1,677 0.02% 2,683,982
2013-03-12 2013-03-08 12.401 218,628 +4,696 0.02% 2,711,246
2013-03-11 2013-03-07 12.610 213,932 -335 0.02% 2,697,653
2013-03-08 2013-03-06 12.610 214,267 -3,355 0.02% 2,701,877
2013-03-07 2013-03-05 13.316 217,622 -6,709 0.02% 2,897,942
2013-03-06 2013-03-04 13.255 224,331 +6,379 0.02% 2,973,516
2013-03-05 2013-03-01 13.224 217,952 -3,259 0.02% 2,882,275
2013-03-04 2013-02-28 13.102 221,211 -4,563 0.02% 2,898,223
2013-03-01 2013-02-27 12.979 225,774 -32,592 0.02% 2,930,296
2013-02-28 2013-02-26 12.825 258,366 -6,844 0.03% 3,313,667
2013-02-27 2013-02-25 12.918 265,210 +4,889 0.03% 3,425,857
2013-02-26 2013-02-22 12.979 260,321 +35,525 0.03% 3,378,678
2013-02-25 2013-02-21 13.869 224,796 -3,260 0.02% 3,117,628
2013-02-22 2013-02-20 13.991 228,056 +978 0.02% 3,190,829
2013-02-21 2013-02-19 14.083 227,078 +1,304 0.02% 3,198,048
2013-02-20 2013-02-18 14.022 225,774 +163 0.02% 3,165,828
2013-02-18 2013-02-14 13.961 225,611 +2,281 0.02% 3,149,698
2013-02-14 2013-02-07 13.746 223,330 -5,214 0.02% 3,069,886
2013-02-08 2013-02-06 13.777 228,544 -6,682 0.02% 3,148,570
2013-02-07 2013-02-05 13.715 235,226 -3,748 0.02% 3,226,191
2013-02-06 2013-02-04 13.869 238,974 +3,259 0.02% 3,314,258
2013-02-05 2013-02-01 13.807 235,715 +1,630 0.02% 3,254,595
2013-02-01 2013-01-30 13.746 234,085 -326 0.02% 3,217,724
2013-01-31 2013-01-29 13.654 234,411 -6,192 0.02% 3,200,628
2013-01-30 2013-01-28 13.685 240,603 -4,400 0.02% 3,292,556
2013-01-29 2013-01-25 13.593 245,003 -3,259 0.02% 3,330,216
2013-01-28 2013-01-24 13.654 248,262 -23,629 0.02% 3,389,748
2013-01-25 2013-01-23 13.562 271,891 +11,733 0.03% 3,687,350
2013-01-24 2013-01-22 13.654 260,158 -3,259 0.03% 3,552,175
2013-01-23 2013-01-21 13.807 263,417 +2,933 0.03% 3,637,086
2013-01-22 2013-01-18 13.899 260,484 -5,215 0.03% 3,620,566
2013-01-21 2013-01-17 13.899 265,699 +7,170 0.03% 3,693,051
2013-01-18 2013-01-16 13.961 258,529 -9,777 0.03% 3,609,258
2013-01-16 2013-01-14 13.685 268,306 -1,304 0.03% 3,671,660
2013-01-15 2013-01-11 13.593 269,610 -651 0.03% 3,664,687
2013-01-14 2013-01-10 13.593 270,261 +3,259 0.03% 3,673,536
2013-01-11 2013-01-09 13.623 267,002 +3,585 0.03% 3,637,430
2013-01-10 2013-01-08 13.439 263,417 -2,608 0.03% 3,540,097
2013-01-09 2013-01-07 13.501 266,025 +9,126 0.03% 3,591,471
2013-01-08 2013-01-04 13.347 256,899 -7,333 0.03% 3,428,853
2013-01-07 2013-01-03 13.378 264,232 -1,630 0.03% 3,534,835
2013-01-04 2013-01-02 13.316 265,862 +2,608 0.03% 3,540,326
2013-01-03 2012-12-31 13.224 263,254 +5,703 0.03% 3,481,364
2012-12-28 2012-12-24 13.071 257,551 -2,770 0.03% 3,366,434
2012-12-27 2012-12-20 13.132 260,321 -18,088 0.03% 3,418,615
2012-12-18 2012-12-14 13.071 278,409 -8,800 0.03% 3,639,067
2012-12-17 2012-12-13 13.071 287,209 +9,615 0.03% 3,754,092
2012-12-14 2012-12-12 13.102 277,594 -8,148 0.03% 3,636,932
2012-12-13 2012-12-11 13.071 285,742 +6,518 0.03% 3,734,916
2012-12-12 2012-12-10 13.102 279,224 +7,170 0.03% 3,658,287
2012-12-11 2012-12-07 13.132 272,054 +10,429 0.03% 3,572,696
2012-12-07 2012-12-05 13.286 261,625 -3,422 0.03% 3,475,877
2012-12-05 2012-12-03 13.071 265,047 -13,036 0.03% 3,464,413
2012-12-03 2012-11-29 12.948 278,083 -652 0.03% 3,600,676
2012-11-30 2012-11-28 12.887 278,735 -1,304 0.03% 3,592,014
2012-11-29 2012-11-27 12.948 280,039 -1,955 0.03% 3,626,003
2012-11-28 2012-11-26 12.672 281,994 +4,888 0.03% 3,573,445
2012-11-27 2012-11-23 12.672 277,106 +815 0.03% 3,511,504
2012-11-26 2012-11-22 12.641 276,291 +2,282 0.03% 3,492,699
2012-11-23 2012-11-21 12.733 274,009 -1,956 0.03% 3,489,074
2012-11-22 2012-11-20 12.733 275,965 -3,585 0.03% 3,513,980
2012-11-21 2012-11-19 12.549 279,550 +489 0.03% 3,508,165
2012-11-20 2012-11-16 12.641 279,061 +3,911 0.03% 3,527,716
2012-11-19 2012-11-15 12.549 275,150 -15,970 0.03% 3,452,948
2012-11-16 2012-11-14 12.764 291,120 -7,985 0.03% 3,715,888
2012-11-15 2012-11-13 12.703 299,105 -7,822 0.03% 3,799,454
2012-11-14 2012-11-12 12.825 306,927 -1,466 0.03% 3,936,485
2012-11-13 2012-11-09 12.856 308,393 -3,259 0.03% 3,964,749
2012-11-12 2012-11-08 12.825 311,652 -16,296 0.03% 3,997,085
2012-11-09 2012-11-07 12.825 327,948 +5,866 0.03% 4,206,089
2012-11-08 2012-11-06 12.856 322,082 -9,940 0.03% 4,140,737
2012-11-07 2012-11-05 12.918 332,022 +17,599 0.03% 4,288,902
2012-11-06 2012-11-02 12.979 314,423 +60,620 0.03% 4,080,862
2012-11-05 2012-11-01 12.918 253,803 +978 0.03% 3,278,507
2012-11-02 2012-10-31 12.672 252,825 -1,467 0.03% 3,203,814
2012-11-01 2012-10-30 12.488 254,292 +1,630 0.03% 3,175,589
2012-10-31 2012-10-29 12.427 252,662 -13,037 0.03% 3,139,729
2012-10-30 2012-10-26 12.580 265,699 +10,267 0.03% 3,342,497
2012-10-29 2012-10-25 12.457 255,432 +55,731 0.03% 3,181,988
2012-10-25 2012-10-22 13.163 199,701 +9,614 0.02% 2,628,662
2012-10-24 2012-10-19 14.378 190,087 -15,969 0.02% 2,733,002
2012-10-22 2012-10-18 14.314 206,056 -16,599 0.02% 2,949,490
2012-10-19 2012-10-17 14.568 222,655 -5,502 0.02% 3,243,748
2012-10-18 2012-10-16 14.409 228,157 -7,545 0.02% 3,287,617
2012-10-17 2012-10-15 13.392 235,702 +5,659 0.03% 3,156,418
2012-10-16 2012-10-12 13.487 230,043 +53,287 0.02% 3,102,587
2012-10-15 2012-10-11 13.392 176,756 -786 0.02% 2,367,039
2012-10-12 2012-10-10 13.201 177,542 +5,030 0.02% 2,343,680
2012-10-10 2012-10-08 13.233 172,512 -471 0.02% 2,282,768
2012-10-09 2012-10-05 13.233 172,983 +2,515 0.02% 2,289,001
2012-10-05 2012-10-03 13.201 170,468 -6,131 0.02% 2,250,298
2012-10-03 2012-09-27 12.787 176,599 -11,946 0.02% 2,258,205
2012-09-28 2012-09-26 12.819 188,545 +10,374 0.02% 2,416,959
2012-09-27 2012-09-25 12.914 178,171 +13,204 0.02% 2,300,977
2012-09-26 2012-09-24 12.851 164,967 -9,431 0.02% 2,119,960
2012-09-24 2012-09-20 12.660 174,398 +943 0.02% 2,207,871
2012-09-21 2012-09-19 12.565 173,455 -3,144 0.02% 2,179,381
2012-09-20 2012-09-18 12.533 176,599 -2,829 0.02% 2,213,266
2012-09-19 2012-09-17 12.565 179,428 -6,288 0.02% 2,254,429
2012-09-18 2012-09-14 12.692 185,716 +1,258 0.02% 2,357,064
2012-09-17 2012-09-13 12.533 184,458 -629 0.02% 2,311,761
2012-09-14 2012-09-12 12.437 185,087 -3,144 0.02% 2,301,982
2012-09-12 2012-09-10 12.596 188,231 -12,575 0.02% 2,371,022
2012-09-11 2012-09-07 12.405 200,806 +9,431 0.02% 2,491,096
2012-09-10 2012-09-06 12.310 191,375 +4,716 0.02% 2,355,837
2012-09-07 2012-09-05 12.437 186,659 -629 0.02% 2,321,533
2012-09-06 2012-09-04 12.405 187,288 +3,144 0.02% 2,323,399
2012-09-05 2012-09-03 12.405 184,144 +472 0.02% 2,284,396
2012-09-03 2012-08-30 12.469 183,672 -15,405 0.02% 2,290,225
2012-08-31 2012-08-29 12.596 199,077 -3,144 0.02% 2,507,641
2012-08-30 2012-08-28 12.533 202,221 +3,144 0.02% 2,534,379
2012-08-29 2012-08-27 12.501 199,077 -1,572 0.02% 2,488,644
2012-08-28 2012-08-24 12.342 200,649 +786 0.02% 2,476,383
2012-08-27 2012-08-23 12.533 199,863 -7,388 0.02% 2,504,827
2012-08-24 2012-08-22 12.405 207,251 +7,860 0.02% 2,571,049
2012-08-23 2012-08-21 12.628 199,391 -9,746 0.02% 2,517,939
2012-08-22 2012-08-20 12.246 209,137 -35,839 0.02% 2,561,184
2012-08-21 2012-08-17 12.056 244,976 +28,923 0.03% 2,953,330
2012-08-20 2012-08-16 11.928 216,053 +6,916 0.02% 2,577,156
2012-08-17 2012-08-15 11.992 209,137 +13,833 0.02% 2,507,964
2012-08-16 2012-08-14 11.992 195,304 +6,287 0.02% 2,342,080
2012-08-14 2012-08-10 11.897 189,017 +1,572 0.02% 2,248,649
2012-08-13 2012-08-09 12.087 187,445 -12,575 0.02% 2,265,722
2012-08-10 2012-08-08 11.865 200,020 +6,288 0.02% 2,373,184
2012-08-09 2012-08-07 11.897 193,732 +12,575 0.02% 2,304,741
2012-08-08 2012-08-06 11.801 181,157 +18,862 0.02% 2,137,855
2012-08-07 2012-08-03 11.769 162,295 -3,143 0.02% 1,910,100
2012-08-06 2012-08-02 11.833 165,438 +11,317 0.02% 1,957,615
2012-08-03 2012-08-01 11.992 154,121 -6,759 0.02% 1,848,214
2012-08-02 2012-07-31 11.801 160,880 -2,201 0.02% 1,898,563
2012-07-31 2012-07-27 11.706 163,081 +6,288 0.02% 1,908,975
2012-07-30 2012-07-26 11.706 156,793 +11,632 0.02% 1,835,370
2012-07-27 2012-07-25 11.737 145,161 -1,100 0.02% 1,703,827
2012-07-24 2012-07-20 11.897 146,261 -9,432 0.02% 1,740,000
2012-07-23 2012-07-19 11.801 155,693 -3,143 0.02% 1,837,351
2012-07-20 2012-07-18 11.706 158,836 +3,143 0.02% 1,859,285
2012-07-18 2012-07-16 11.610 155,693 +1,887 0.02% 1,807,637
2012-07-16 2012-07-12 11.610 153,806 -6,288 0.02% 1,785,728
2012-07-11 2012-07-09 11.801 160,094 +6,288 0.02% 1,889,288
2012-07-04 2012-06-29 11.737 153,806 +1,590 0.02% 1,805,298
2012-07-03 2012-06-28 11.865 152,216 -9,431 0.02% 1,806,002
2012-06-29 2012-06-27 11.865 161,647 -3,144 0.02% 1,917,899
2012-06-26 2012-06-22 11.515 164,791 +4,716 0.02% 1,897,541
2012-06-25 2012-06-21 11.610 160,075 +6,287 0.02% 1,858,513
2012-06-21 2012-06-19 11.642 153,788 -12,575 0.02% 1,790,411
2012-06-20 2012-06-18 11.706 166,363 +6,288 0.02% 1,947,394
2012-06-19 2012-06-15 11.610 160,075 +3,144 0.02% 1,858,513
2012-06-15 2012-06-13 11.674 156,931 +628 0.02% 1,831,994
2012-06-14 2012-06-12 11.769 156,303 +6,288 0.02% 1,839,578
2012-06-12 2012-06-08 11.610 150,015 +2,201 0.02% 1,741,713
2012-06-05 2012-06-01 11.515 147,814 +4,401 0.02% 1,702,054
2012-06-04 2012-05-31 11.547 143,413 +17,291 0.02% 1,655,939
2012-05-31 2012-05-29 11.928 126,122 +628 0.01% 1,504,428
2012-05-28 2012-05-24 11.769 125,494 -6,287 0.01% 1,476,977
2012-05-25 2012-05-23 11.769 131,781 +786 0.01% 1,550,971
2012-05-24 2012-05-22 11.865 130,995 +6,287 0.01% 1,554,221
2012-05-23 2012-05-21 12.024 124,708 +472 0.01% 1,499,461
2012-05-22 2012-05-18 12.024 124,236 +6,759 0.01% 1,493,786
2012-05-21 2012-05-17 12.119 117,477 -8,174 0.01% 1,423,728
2012-05-18 2012-05-16 11.960 125,651 +14,147 0.01% 1,502,806
2012-05-17 2012-05-15 12.405 111,504 -6,287 0.01% 1,383,261
2012-05-15 2012-05-11 12.596 117,791 -1,572 0.01% 1,483,735
2012-05-14 2012-05-10 12.660 119,363 +4,401 0.01% 1,511,130
2012-05-09 2012-05-07 12.755 114,962 +6,288 0.01% 1,466,384
2012-05-07 2012-05-03 12.819 108,674 -1,572 0.01% 1,393,092
2012-05-03 2012-04-30 12.883 110,246 -6,602 0.01% 1,420,257
2012-05-02 2012-04-27 12.819 116,848 +7,859 0.01% 1,497,875
2012-04-26 2012-04-24 12.724 108,989 +3,144 0.01% 1,386,730
2012-04-25 2012-04-23 12.819 105,845 +314 0.01% 1,356,827
2012-04-24 2012-04-20 12.914 105,531 +1,101 0.01% 1,362,873
2012-04-18 2012-04-16 12.851 104,430 -629 0.01% 1,342,010
2012-04-13 2012-04-11 12.851 105,059 +2,672 0.01% 1,350,093
2012-03-22 2012-03-20 12.946 102,387 +4,716 0.01% 1,325,526
2012-03-20 2012-03-16 13.201 97,671 +5,344 0.01% 1,289,326
2012-03-19 2012-03-15 13.423 92,327 +629 0.01% 1,239,340
2012-03-16 2012-03-14 13.519 91,698 +5,659 0.01% 1,239,647
2012-03-15 2012-03-13 13.678 86,039 -2,515 0.01% 1,176,828
2012-03-13 2012-03-09 13.455 88,554 +2,515 0.01% 1,191,510
2012-03-12 2012-03-08 13.646 86,039 +1,257 0.01% 1,174,091
2012-03-09 2012-03-07 13.741 84,782 -943 0.01% 1,165,029
2012-03-08 2012-03-06 15.355 85,725 -10,217 0.01% 1,316,309
2012-03-07 2012-03-05 15.322 95,942 +6,895 0.01% 1,470,016
2012-03-06 2012-03-02 15.256 89,047 +4,532 0.01% 1,358,478
2012-03-05 2012-03-01 15.123 84,515 -619 0.01% 1,278,151
2012-03-02 2012-02-29 14.991 85,134 -3,022 0.01% 1,276,243
2012-02-29 2012-02-27 14.759 88,156 +604 0.01% 1,301,125
2012-02-28 2012-02-24 14.958 87,552 -16,317 0.01% 1,309,594
2012-02-24 2012-02-22 14.561 103,869 +14,958 0.01% 1,512,415
2012-02-22 2012-02-20 14.660 88,911 -42,155 0.01% 1,303,441
2012-02-21 2012-02-17 14.495 131,066 -1,511 0.01% 1,899,750
2012-02-20 2012-02-16 14.462 132,577 -906 0.01% 1,917,264
2012-02-16 2012-02-14 14.230 133,483 -3,626 0.01% 1,899,445
2012-02-15 2012-02-13 14.230 137,109 +8,461 0.02% 1,951,042
2012-02-14 2012-02-10 14.263 128,648 +33,089 0.01% 1,834,901
2012-02-13 2012-02-09 14.230 95,559 +3,021 0.01% 1,359,792
2012-02-10 2012-02-08 14.263 92,538 +3,022 0.01% 1,319,865
2012-02-09 2012-02-07 14.230 89,516 -1,662 0.01% 1,273,800
2012-01-27 2012-01-20 13.899 91,178 -4,533 0.01% 1,267,277
2012-01-26 2012-01-19 13.866 95,711 -3,021 0.01% 1,327,114
2012-01-20 2012-01-18 13.866 98,732 -1,511 0.01% 1,369,002
2012-01-19 2012-01-17 13.899 100,243 -4,080 0.01% 1,393,271
2012-01-18 2012-01-16 13.733 104,323 -2,719 0.01% 1,432,717
2012-01-17 2012-01-13 13.899 107,042 -13,598 0.01% 1,487,770
2012-01-16 2012-01-12 13.568 120,640 -18,736 0.01% 1,636,845
2012-01-13 2012-01-11 13.436 139,376 +19,038 0.02% 1,872,606
2012-01-12 2012-01-10 12.972 120,338 +19,641 0.01% 1,561,066
2012-01-11 2012-01-09 13.005 100,697 -3,021 0.01% 1,309,608
2012-01-10 2012-01-06 12.939 103,718 +8,461 0.01% 1,342,033
2012-01-09 2012-01-05 12.972 95,257 +6,648 0.01% 1,235,706
2012-01-06 2012-01-04 13.005 88,609 -4,382 0.01% 1,152,398
2011-12-30 2011-12-28 12.708 92,991 -3,022 0.01% 1,181,692
2011-12-29 2011-12-23 12.675 96,013 +1,058 0.01% 1,216,917
2011-12-28 2011-12-22 12.675 94,955 +3,022 0.01% 1,203,508
2011-12-23 2011-12-21 12.741 91,933 -605 0.01% 1,171,290
2011-12-22 2011-12-20 12.509 92,538 +1,813 0.01% 1,157,562
2011-12-21 2011-12-19 12.542 90,725 +3,022 0.01% 1,137,885
2011-12-14 2011-12-12 12.774 87,703 +454 0.01% 1,120,299
2011-12-12 2011-12-08 12.906 87,249 -6,044 0.01% 1,126,049
2011-12-09 2011-12-07 13.039 93,293 +1,511 0.01% 1,216,403
2011-12-08 2011-12-06 12.939 91,782 -1,813 0.01% 1,187,590
2011-12-07 2011-12-05 12.972 93,595 -3,929 0.01% 1,214,146
2011-12-06 2011-12-02 12.840 97,524 +3,778 0.01% 1,252,205
2011-12-05 2011-12-01 12.939 93,746 -12,088 0.01% 1,213,003
2011-12-02 2011-11-30 12.277 105,834 +22,815 0.01% 1,299,366
2011-11-30 2011-11-28 13.336 83,019 -4,230 0.01% 1,107,171
2011-11-28 2011-11-24 13.403 87,249 -5,440 0.01% 1,169,359
2011-11-25 2011-11-23 13.502 92,689 +1,511 0.01% 1,251,471
2011-11-24 2011-11-22 13.469 91,178 +4,533 0.01% 1,228,052
2011-11-21 2011-11-17 13.965 86,645 -756 0.01% 1,210,008
2011-11-18 2011-11-16 14.097 87,401 +3,022 0.01% 1,232,135
2011-11-16 2011-11-14 14.097 84,379 +3,778 0.01% 1,189,532
2011-11-14 2011-11-10 13.965 80,601 -3,022 0.01% 1,125,603
2011-11-09 2011-11-07 14.263 83,623 -1,209 0.01% 1,192,711
2011-11-08 2011-11-04 14.164 84,832 +3,777 0.01% 1,201,533
2011-11-07 2011-11-03 14.197 81,055 +454 0.01% 1,150,719
2011-11-04 2011-11-02 14.164 80,601 -6,044 0.01% 1,141,607
2011-11-03 2011-11-01 14.131 86,645 +6,044 0.01% 1,224,345
2011-11-02 2011-10-31 14.263 80,601 +3,021 0.01% 1,149,609
2011-11-01 2011-10-28 14.362 77,580 -17,526 0.01% 1,114,222
2011-10-31 2011-10-27 14.395 95,106 +17,526 0.01% 1,369,082
2011-10-28 2011-10-26 13.866 77,580 +3,022 0.01% 1,075,712
2011-10-27 2011-10-25 14.097 74,558 +302 0.01% 1,051,081
2011-10-26 2011-10-24 14.064 74,256 +2,418 0.01% 1,044,366
2011-10-25 2011-10-21 15.347 71,838 +2,266 0.01% 1,102,500
2011-10-24 2011-10-20 15.002 69,572 +3,394 0.01% 1,043,730
2011-10-20 2011-10-18 15.313 66,178 +145 0.01% 1,013,354
2011-10-19 2011-10-17 15.554 66,033 +1,740 0.01% 1,027,075
2011-10-18 2011-10-14 15.416 64,293 +1,450 0.01% 991,141
2011-10-17 2011-10-13 15.485 62,843 +3,189 0.01% 973,123
2011-10-14 2011-10-12 15.485 59,654 -2,899 0.01% 923,741
2011-10-13 2011-10-11 15.347 62,553 +2,899 0.01% 960,003
2011-10-12 2011-10-10 15.347 59,654 +1,160 0.01% 915,512
2011-10-11 2011-10-07 15.519 58,494 +6,379 0.01% 907,796
2011-10-10 2011-10-06 15.450 52,115 +870 0.01% 805,203
2011-10-07 2011-10-04 15.382 51,245 +580 0.01% 788,226
2011-09-30 2011-09-27 16.347 50,665 -2,175 0.01% 828,230
2011-09-28 2011-09-26 16.209 52,840 +2,900 0.01% 856,495
2011-09-26 2011-09-22 17.071 49,940 -2,030 0.01% 852,547
2011-09-12 2011-09-08 17.347 51,970 -34,795 0.01% 901,540
2011-09-08 2011-09-06 17.209 86,765 +34,795 0.01% 1,493,171
2011-09-07 2011-09-05 17.244 51,970 -145 0.01% 896,163
2011-09-02 2011-08-31 17.727 52,115 -8,699 0.01% 923,826
2011-09-01 2011-08-30 17.520 60,814 +5,800 0.01% 1,065,447
2011-08-30 2011-08-26 17.313 55,014 -435 0.01% 952,448
2011-08-24 2011-08-22 16.485 55,449 +290 0.01% 914,084
2011-08-22 2011-08-18 16.899 55,159 +435 0.01% 932,131
2011-08-10 2011-08-08 16.727 54,724 -4,930 0.01% 915,343
2011-08-09 2011-08-05 17.002 59,654 -3,769 0.01% 1,014,264
2011-08-01 2011-07-28 17.244 63,423 -290 0.01% 1,093,657
2011-07-28 2011-07-26 17.278 63,713 +145 0.01% 1,100,855
2011-07-26 2011-07-22 17.209 63,568 -435 0.01% 1,093,965
2011-07-25 2011-07-21 17.175 64,003 -5,074 0.01% 1,099,244
2011-07-22 2011-07-20 17.244 69,077 +5,219 0.01% 1,191,154
2011-07-21 2011-07-19 17.244 63,858 +290 0.01% 1,101,158
2011-07-07 2011-07-05 17.520 63,568 -5,799 0.01% 1,113,696
2011-07-06 2011-07-04 17.520 69,367 +3,769 0.01% 1,215,293
2011-07-05 2011-06-30 17.520 65,598 -2,320 0.01% 1,149,261
2011-06-30 2011-06-28 17.313 67,918 -579 0.01% 1,175,853
2011-06-29 2011-06-27 17.244 68,497 -435 0.01% 1,181,152
2011-06-28 2011-06-24 17.244 68,932 +725 0.01% 1,188,654
2011-06-24 2011-06-22 17.347 68,207 +434 0.01% 1,183,209
2011-06-23 2011-06-21 17.347 67,773 +2,900 0.01% 1,175,680
2011-06-22 2011-06-20 17.244 64,873 -1,450 0.01% 1,118,661
2011-06-21 2011-06-17 17.278 66,323 -4,639 0.01% 1,145,952
2011-06-20 2011-06-16 17.451 70,962 +1,450 0.01% 1,238,343
2011-06-17 2011-06-15 17.796 69,512 +2,319 0.01% 1,237,012
2011-06-16 2011-06-14 17.761 67,193 +580 0.01% 1,193,427
2011-06-13 2011-06-09 18.175 66,613 +2,320 0.01% 1,210,693
2011-06-09 2011-06-07 18.210 64,293 -145 0.01% 1,170,744
2011-06-02 2011-05-31 18.313 64,438 -3,769 0.01% 1,180,052
2011-05-31 2011-05-27 17.278 68,207 -5,800 0.01% 1,178,504
2011-05-30 2011-05-26 17.209 74,007 -2,899 0.01% 1,273,614
2011-05-27 2011-05-25 17.106 76,906 +145 0.01% 1,315,547
2011-05-23 2011-05-19 17.175 76,761 -5,799 0.01% 1,318,361
2011-05-20 2011-05-18 17.071 82,560 -5,655 0.01% 1,409,416
2011-05-18 2011-05-16 17.002 88,215 -5,074 0.01% 1,499,871
2011-05-17 2011-05-13 17.071 93,289 +3,625 0.01% 1,592,576
2011-05-12 2011-05-09 17.175 89,664 +5,799 0.01% 1,539,969
2011-05-11 2011-05-06 17.244 83,865 +1,160 0.01% 1,446,156
2011-05-09 2011-05-05 17.313 82,705 -29 0.01% 1,431,858
2011-05-04 2011-04-29 17.382 82,734 -8,554 0.01% 1,438,067
2011-05-03 2011-04-28 17.347 91,288 +7,684 0.01% 1,583,602
2011-04-27 2011-04-21 17.554 83,604 +9,133 0.01% 1,467,605
2011-04-21 2011-04-19 17.761 74,471 +15 0.01% 1,322,692
2011-04-18 2011-04-14 17.865 74,456 -1,740 0.01% 1,330,129
2011-04-14 2011-04-12 17.830 76,196 -2,609 0.01% 1,358,586
2011-04-13 2011-04-11 17.830 78,805 +2,319 0.01% 1,405,105
2011-04-11 2011-04-07 18.278 76,486 -580 0.01% 1,398,048
2011-04-01 2011-03-30 18.278 77,066 +290 0.01% 1,408,650
2011-03-31 2011-03-29 18.106 76,776 -145 0.01% 1,390,110
2011-03-30 2011-03-28 18.141 76,921 +1,740 0.01% 1,395,388
2011-03-28 2011-03-24 18.382 75,181 +580 0.01% 1,381,974
2011-03-25 2011-03-23 17.865 74,601 +1,160 0.01% 1,332,720
2011-03-23 2011-03-21 17.796 73,441 +1,740 0.01% 1,306,931
2011-03-22 2011-03-18 17.623 71,701 -11,599 0.01% 1,263,603
2011-03-21 2011-03-17 17.416 83,300 +8,699 0.01% 1,450,777
2011-03-18 2011-03-16 17.968 74,601 +2,900 0.01% 1,340,438
2011-03-17 2011-03-15 18.037 71,701 +1,304 0.01% 1,293,276
2011-03-16 2011-03-14 18.210 70,397 -2,899 0.01% 1,281,895
2011-03-11 2011-03-09 18.727 73,296 +2,899 0.01% 1,372,602
2011-03-10 2011-03-08 19.985 70,397 +8,699 0.01% 1,406,851
2011-03-09 2011-03-07 19.949 61,698 +3,444 0.01% 1,230,815
2011-03-08 2011-03-04 20.020 58,254 +3,380 0.01% 1,166,246
2011-03-07 2011-03-03 19.807 54,874 +1,127 0.01% 1,086,892
2011-03-04 2011-03-02 19.559 53,747 +1,691 0.01% 1,051,214
2011-03-03 2011-03-01 19.665 52,056 +4,225 0.01% 1,023,684
2011-03-01 2011-02-25 19.878 47,831 -5,634 0.01% 950,786
2011-02-28 2011-02-24 19.594 53,465 +2,817 0.01% 1,047,597
2011-02-24 2011-02-22 19.665 50,648 +2,817 0.01% 995,996
2011-02-23 2011-02-21 20.020 47,831 +1,268 0.01% 957,578
2011-02-22 2011-02-18 20.233 46,563 +6,761 0.01% 942,109
2011-02-11 2011-02-09 20.623 39,802 -1,831 0.00% 820,855
2011-02-10 2011-02-08 20.872 41,633 -1,127 0.00% 868,961
2011-01-31 2011-01-27 21.440 42,760 -422 0.01% 916,769
2011-01-28 2011-01-26 21.369 43,182 -141 0.01% 922,751
2011-01-24 2011-01-20 21.333 43,323 +563 0.01% 924,227
2011-01-07 2011-01-05 21.582 42,760 -2,310 0.01% 922,841
2011-01-03 2010-12-29 21.333 45,070 -6,479 0.01% 961,496
2010-12-28 2010-12-22 21.085 51,549 -648 0.01% 1,086,906
2010-12-23 2010-12-21 20.872 52,197 -3,663 0.01% 1,089,453
2010-12-08 2010-12-06 20.978 55,860 -1,690 0.01% 1,171,855
2010-12-07 2010-12-03 20.588 57,550 +1,690 0.01% 1,184,838
2010-12-06 2010-12-02 20.659 55,860 +2,818 0.01% 1,154,010
2010-11-30 2010-11-26 20.836 53,042 -1,409 0.01% 1,105,207
2010-11-23 2010-11-19 20.659 54,451 +1,409 0.01% 1,124,901
2010-11-19 2010-11-17 20.588 53,042 -846 0.01% 1,092,027
2010-11-17 2010-11-15 21.262 53,888 -12,677 0.01% 1,145,788
2010-11-15 2010-11-11 21.475 66,565 -1,408 0.01% 1,429,509
2010-11-12 2010-11-10 21.333 67,973 +2,253 0.01% 1,450,095
2010-11-11 2010-11-09 21.369 65,720 +40 0.01% 1,404,363
2010-11-10 2010-11-08 21.404 65,680 +28 0.01% 1,405,840
2010-11-08 2010-11-04 21.298 65,652 -96 0.01% 1,398,250
2010-11-05 2010-11-03 21.156 65,748 -3,662 0.01% 1,390,959
2010-11-03 2010-11-01 20.836 69,410 -2,817 0.01% 1,446,258
2010-11-02 2010-10-29 20.552 72,227 +2,817 0.01% 1,484,443
2010-10-29 2010-10-27 20.162 69,410 -564 0.01% 1,399,445
2010-10-27 2010-10-25 20.162 69,974 +1,409 0.01% 1,410,816
2010-10-26 2010-10-22 19.985 68,565 +563 0.01% 1,370,239
2010-10-18 2010-10-14 20.623 68,002 +2,818 0.01% 1,402,437
2010-10-14 2010-10-12 20.659 65,184 -564 0.01% 1,346,634
2010-10-13 2010-10-11 20.872 65,748 -6,198 0.01% 1,372,288
2010-10-12 2010-10-08 22.447 71,946 +2,930 0.01% 1,614,976
2010-10-11 2010-10-07 22.338 69,016 +3,052 0.01% 1,541,673
2010-10-08 2010-10-06 22.556 65,964 +550 0.01% 1,487,897
2010-10-04 2010-09-29 21.756 65,414 +2,474 0.01% 1,423,135
2010-09-30 2010-09-28 21.538 62,940 +825 0.01% 1,355,572
2010-09-29 2010-09-27 21.792 62,115 +8,246 0.01% 1,353,622
2010-09-28 2010-09-24 21.538 53,869 -1,100 0.01% 1,160,205
2010-09-24 2010-09-21 21.356 54,969 +275 0.01% 1,173,897
2010-09-22 2010-09-20 21.210 54,694 +825 0.01% 1,160,065
2010-09-21 2010-09-17 21.065 53,869 +1,374 0.01% 1,134,728
2010-09-08 2010-09-06 21.283 52,495 -825 0.01% 1,117,244
2010-09-07 2010-09-03 21.174 53,320 -9,345 0.01% 1,128,983
2010-09-06 2010-09-02 20.883 62,665 -1,512 0.01% 1,308,613
2010-09-03 2010-09-01 21.283 64,177 -4,123 0.01% 1,365,870
2010-09-02 2010-08-31 21.647 68,300 +1,374 0.01% 1,478,468
2010-08-31 2010-08-27 22.192 66,926 -110 0.01% 1,485,248
2010-08-11 2010-08-09 21.792 67,036 -549 0.01% 1,460,862
2010-08-09 2010-08-05 21.865 67,585 -2,749 0.01% 1,477,743
2010-08-05 2010-08-03 21.683 70,334 +1,649 0.01% 1,525,056
2010-08-04 2010-08-02 21.829 68,685 -9,071 0.01% 1,499,296
2010-08-02 2010-07-29 21.246 77,756 +138 0.01% 1,652,041
2010-07-29 2010-07-27 21.283 77,618 +2,749 0.01% 1,651,933
2010-07-28 2010-07-26 21.137 74,869 +687 0.01% 1,582,531
2010-07-27 2010-07-23 21.101 74,182 -413 0.01% 1,565,311
2010-07-22 2010-07-20 20.337 74,595 +3,299 0.01% 1,517,035
2010-07-16 2010-07-14 20.373 71,296 +1,512 0.01% 1,452,537
2010-07-13 2010-07-09 20.555 69,784 -28 0.01% 1,434,427
2010-07-06 2010-07-02 20.046 69,812 +3,299 0.01% 1,399,445
2010-07-02 2010-06-29 20.519 66,513 -550 0.01% 1,364,771
2010-06-24 2010-06-22 19.828 67,063 -825 0.01% 1,329,700
2010-06-22 2010-06-18 19.500 67,888 -2,748 0.01% 1,323,829
2010-06-18 2010-06-15 19.027 70,636 +824 0.01% 1,344,008
2010-06-07 2010-06-03 18.736 69,812 -550 0.01% 1,308,011
2010-05-26 2010-05-24 18.700 70,362 +2,199 0.01% 1,315,756
2010-05-20 2010-05-18 18.918 68,163 -1,374 0.01% 1,289,514
2010-05-18 2010-05-14 18.918 69,537 -1,237 0.01% 1,315,508
2010-05-17 2010-05-13 18.773 70,774 +1,237 0.01% 1,328,610
2010-05-14 2010-05-12 18.773 69,537 +1,374 0.01% 1,305,389
2010-05-12 2010-05-10 18.300 68,163 -274 0.01% 1,247,357
2010-05-10 2010-05-06 18.518 68,437 -2,199 0.01% 1,267,310
2010-05-07 2010-05-05 18.154 70,636 +2,473 0.01% 1,282,333
2010-05-06 2010-05-04 18.554 68,163 -8,521 0.01% 1,264,716
2010-05-05 2010-05-03 18.154 76,684 -54 0.01% 1,392,129
2010-05-04 2010-04-30 18.190 76,738 +8,520 0.01% 1,395,901
2010-04-28 2010-04-26 18.809 68,218 -4,397 0.01% 1,283,109
2010-04-27 2010-04-23 18.409 72,615 +5,772 0.01% 1,336,753
2010-04-22 2010-04-20 18.918 66,843 +2,748 0.01% 1,264,543
2010-04-21 2010-04-19 18.991 64,095 -962 0.01% 1,217,219
2010-04-20 2010-04-16 19.282 65,057 -1,099 0.01% 1,254,423
2010-04-19 2010-04-15 19.173 66,156 -825 0.01% 1,268,394
2010-04-16 2010-04-14 19.064 66,981 +550 0.01% 1,276,901
2010-04-14 2010-04-12 19.282 66,431 +550 0.01% 1,280,916
2010-04-13 2010-04-09 19.391 65,881 -2,749 0.01% 1,277,502
2010-04-12 2010-04-08 19.246 68,630 +3,299 0.01% 1,320,821
2010-04-09 2010-04-07 19.682 65,331 -2,612 0.01% 1,285,851
2010-04-08 2010-04-01 19.573 67,943 +3,711 0.01% 1,329,845
2010-03-31 2010-03-29 19.973 64,232 +1,237 0.01% 1,282,915
2010-03-26 2010-03-24 19.682 62,995 -2,199 0.01% 1,239,874
2010-03-23 2010-03-19 19.318 65,194 -137 0.01% 1,259,437
2010-03-17 2010-03-15 18.700 65,331 +1,099 0.01% 1,221,678
2010-03-16 2010-03-12 18.591 64,232 +825 0.01% 1,194,116
2010-03-15 2010-03-11 18.700 63,407 +275 0.01% 1,185,699
2010-03-10 2010-03-08 18.845 63,132 +137 0.01% 1,189,744
2010-02-23 2010-02-19 19.267 62,995 +275 0.01% 1,213,710
2010-02-22 2010-02-18 19.267 62,720 +2,082 0.01% 1,208,412
2010-02-09 2010-02-05 18.853 60,638 +2,658 0.01% 1,143,198
2010-02-05 2010-02-03 19.116 57,980 +1,063 0.01% 1,108,360
2010-02-02 2010-01-29 18.477 56,917 -2,126 0.01% 1,051,629
2010-02-01 2010-01-28 18.251 59,043 +1,727 0.01% 1,077,579
2010-01-27 2010-01-25 18.439 57,316 +1,329 0.01% 1,056,844
2010-01-14 2010-01-12 18.928 55,987 +1,329 0.01% 1,059,727
2010-01-13 2010-01-11 18.853 54,658 -2,658 0.01% 1,030,458
2010-01-11 2010-01-07 18.702 57,316 -212 0.01% 1,071,942
2010-01-06 2010-01-04 17.912 57,528 -5,315 0.01% 1,030,446
2010-01-05 2009-12-31 17.799 62,843 +1,328 0.01% 1,118,554
2009-12-30 2009-12-28 17.686 61,515 -2,657 0.01% 1,087,972
2009-12-29 2009-12-24 17.724 64,172 -1,382 0.01% 1,137,380
2009-12-28 2009-12-22 17.461 65,554 -2,657 0.01% 1,144,606
2009-12-23 2009-12-21 17.235 68,211 +1,196 0.01% 1,175,598
2009-12-22 2009-12-18 17.122 67,015 -1,595 0.01% 1,147,420
2009-12-10 2009-12-08 17.461 68,610 -266 0.01% 1,197,966
2009-12-08 2009-12-04 17.348 68,876 -4,783 0.01% 1,194,835
2009-12-07 2009-12-03 17.159 73,659 +2,126 0.01% 1,263,949
2009-12-02 2009-11-30 17.235 71,533 -1,063 0.01% 1,232,852
2009-12-01 2009-11-27 16.858 72,596 -1,329 0.01% 1,223,854
2009-11-26 2009-11-24 17.122 73,925 -15,280 0.01% 1,265,732
2009-11-25 2009-11-23 17.122 89,205 +2,392 0.01% 1,527,353
2009-11-24 2009-11-20 17.272 86,813 +265 0.01% 1,499,465
2009-11-23 2009-11-19 17.272 86,548 -5,314 0.01% 1,494,888
2009-11-20 2009-11-18 17.235 91,862 -2,658 0.01% 1,583,216
2009-11-19 2009-11-17 17.272 94,520 +2,658 0.01% 1,632,583
2009-11-18 2009-11-16 17.310 91,862 -3,987 0.01% 1,590,130
2009-11-17 2009-11-13 17.197 95,849 -398 0.01% 1,648,324
2009-11-16 2009-11-12 17.197 96,247 -2,392 0.01% 1,655,169
2009-11-13 2009-11-11 17.122 98,639 -797 0.01% 1,688,881
2009-11-12 2009-11-10 16.971 99,436 +16,742 0.01% 1,687,560
2009-11-11 2009-11-09 17.197 82,694 +10,098 0.01% 1,422,097
2009-11-10 2009-11-06 17.498 72,596 +1,594 0.01% 1,270,295
2009-11-09 2009-11-05 17.573 71,002 -3,189 0.01% 1,247,747
2009-11-06 2009-11-04 17.385 74,191 +3,057 0.01% 1,289,829
2009-11-05 2009-11-03 17.423 71,134 +1,328 0.01% 1,239,359
2009-11-04 2009-11-02 17.461 69,806 +3,189 0.01% 1,218,848
2009-11-02 2009-10-29 17.498 66,617 -4,517 0.01% 1,165,674
2009-10-29 2009-10-27 17.536 71,134 +1,727 0.01% 1,247,389
2009-10-28 2009-10-23 17.724 69,407 +5,979 0.01% 1,230,164
2009-10-23 2009-10-21 17.912 63,428 -1,594 0.01% 1,136,127
2009-10-22 2009-10-20 18.063 65,022 -7,792 0.01% 1,174,466
2009-10-21 2009-10-19 17.799 72,814 -797 0.01% 1,296,030
2009-10-20 2009-10-16 17.649 73,611 -1,595 0.01% 1,299,136
2009-10-19 2009-10-15 17.498 75,206 +7,973 0.01% 1,315,965
2009-10-16 2009-10-14 17.799 67,233 +265 0.01% 1,196,692
2009-10-15 2009-10-13 17.912 66,968 -531 0.01% 1,199,536
2009-10-14 2009-10-12 17.950 67,499 +266 0.01% 1,211,587
2009-10-13 2009-10-09 17.987 67,233 -266 0.01% 1,209,342
2009-10-12 2009-10-08 17.686 67,499 -2,551 0.01% 1,193,807
2009-10-09 2009-10-07 17.498 70,050 -9,833 0.01% 1,225,745
2009-10-08 2009-10-06 17.423 79,883 -21,392 0.01% 1,391,792
2009-10-07 2009-10-05 17.159 101,275 -4,119 0.01% 1,737,825
2009-10-06 2009-10-02 18.578 105,394 +15,014 0.01% 1,958,059
2009-10-05 2009-09-30 18.618 90,380 +3,425 0.01% 1,682,657
2009-09-29 2009-09-25 18.539 86,955 +3,580 0.01% 1,612,090
2009-09-28 2009-09-24 18.500 83,375 +1,278 0.01% 1,542,458
2009-09-23 2009-09-21 18.852 82,097 -5,113 0.01% 1,547,714
2009-09-22 2009-09-18 19.009 87,210 -2,813 0.01% 1,657,749
2009-09-21 2009-09-17 18.930 90,023 +2,557 0.01% 1,704,179
2009-09-18 2009-09-16 18.891 87,466 +11,122 0.01% 1,652,353
2009-09-15 2009-09-11 18.852 76,344 -5,625 0.01% 1,439,257
2009-09-14 2009-09-10 18.657 81,969 -4,858 0.01% 1,529,271
2009-09-11 2009-09-09 18.461 86,827 +9,588 0.01% 1,602,925
2009-09-10 2009-09-08 18.618 77,239 -11,633 0.01% 1,438,003
2009-09-09 2009-09-07 18.305 88,872 +7,286 0.01% 1,626,774
2009-09-08 2009-09-04 18.344 81,586 +1,279 0.01% 1,496,597
2009-09-07 2009-09-03 18.305 80,307 +3,068 0.01% 1,469,994
2009-09-04 2009-09-02 18.305 77,239 +1,023 0.01% 1,413,835
2009-09-03 2009-09-01 18.305 76,216 +639 0.01% 1,395,110
2009-09-01 2009-08-28 18.422 75,577 +3,855 0.01% 1,392,281
2009-08-31 2009-08-27 18.618 71,722 +1,841 0.01% 1,335,290
2009-08-28 2009-08-26 18.774 69,881 -3,068 0.01% 1,311,948
2009-08-27 2009-08-25 18.618 72,949 -3,068 0.01% 1,358,134
2009-08-26 2009-08-24 18.970 76,017 -562 0.01% 1,442,012
2009-08-25 2009-08-21 18.930 76,579 -1,023 0.01% 1,449,677
2009-08-21 2009-08-19 18.187 77,602 -1,023 0.01% 1,411,374
2009-08-20 2009-08-18 17.757 78,625 +511 0.01% 1,396,152
2009-08-19 2009-08-17 18.109 78,114 +1,535 0.01% 1,414,576
2009-08-17 2009-08-13 18.891 76,579 -1,535 0.01% 1,446,682
2009-08-14 2009-08-12 18.852 78,114 +8,821 0.01% 1,472,625
2009-08-13 2009-08-11 19.282 69,293 +4,091 0.01% 1,336,142
2009-08-12 2009-08-10 19.752 65,202 -16,363 0.01% 1,287,860
2009-08-11 2009-08-07 19.126 81,565 +5,625 0.01% 1,560,016
2009-08-10 2009-08-06 19.556 75,940 +3,068 0.01% 1,485,104
2009-08-07 2009-08-05 19.595 72,872 +2,127 0.01% 1,427,956
2009-08-06 2009-08-04 19.830 70,745 +1,534 0.01% 1,402,878
2009-08-05 2009-08-03 19.713 69,211 -27,868 0.01% 1,364,338
2009-08-04 2009-07-31 18.539 97,079 -1,074 0.01% 1,799,782
2009-08-03 2009-07-30 18.109 98,153 -27,050 0.01% 1,777,464
2009-07-31 2009-07-29 18.187 125,203 -2,046 0.02% 2,277,110
2009-07-29 2009-07-27 17.953 127,249 +31,192 0.02% 2,284,459
2009-07-28 2009-07-24 17.757 96,057 +5,574 0.01% 1,705,694
2009-07-27 2009-07-23 17.835 90,483 -511 0.01% 1,613,794
2009-07-24 2009-07-22 17.757 90,994 -2,046 0.01% 1,615,790
2009-07-23 2009-07-21 17.522 93,040 -3,835 0.01% 1,630,287
2009-07-22 2009-07-20 17.327 96,875 +1,790 0.01% 1,678,540
2009-07-21 2009-07-17 17.288 95,085 -7,159 0.01% 1,643,806
2009-07-20 2009-07-16 17.249 102,244 +5,625 0.01% 1,763,570
2009-07-17 2009-07-15 17.366 96,619 +20,121 0.01% 1,677,884
2009-07-16 2009-07-14 17.170 76,498 -511 0.01% 1,313,503
2009-07-15 2009-07-13 17.092 77,009 +4,730 0.01% 1,316,253
2009-07-14 2009-07-10 17.014 72,279 -1,023 0.01% 1,229,753
2009-07-10 2009-07-08 17.053 73,302 -1,278 0.01% 1,250,025
2009-07-09 2009-07-07 16.975 74,580 -767 0.01% 1,265,985
2009-07-08 2009-07-06 17.014 75,347 -1,278 0.01% 1,281,951
2009-07-07 2009-07-03 16.936 76,625 -2,557 0.01% 1,297,701
2009-07-06 2009-07-02 16.740 79,182 +6,136 0.01% 1,325,521
2009-07-03 2009-06-30 16.975 73,046 -3,861 0.01% 1,239,945
2009-07-02 2009-06-29 17.210 76,907 +1,279 0.01% 1,323,533
2009-06-30 2009-06-26 16.975 75,628 +511 0.01% 1,283,774
2009-06-26 2009-06-24 16.897 75,117 -2,045 0.01% 1,269,224
2009-06-25 2009-06-23 16.740 77,162 -7,671 0.01% 1,291,706
2009-06-24 2009-06-22 16.936 84,833 -2,556 0.01% 1,436,710
2009-06-23 2009-06-19 16.623 87,389 +2,301 0.01% 1,452,653
2009-06-22 2009-06-18 16.623 85,088 +1,278 0.01% 1,414,404
2009-06-19 2009-06-17 16.779 83,810 -767 0.01% 1,406,272
2009-06-18 2009-06-16 17.092 84,577 -1,278 0.01% 1,445,606
2009-06-17 2009-06-15 16.623 85,855 -1,534 0.01% 1,427,154
2009-06-16 2009-06-12 16.818 87,389 -767 0.01% 1,469,744
2009-06-15 2009-06-11 16.975 88,156 +1,278 0.01% 1,496,435
2009-06-12 2009-06-10 17.131 86,878 +6,903 0.01% 1,488,333
2009-06-11 2009-06-09 16.818 79,975 +895 0.01% 1,345,052
2009-06-10 2009-06-08 16.975 79,080 +2,557 0.01% 1,342,371
2009-06-09 2009-06-05 17.210 76,523 -3,452 0.01% 1,316,925
2009-06-08 2009-06-04 16.975 79,975 +869 0.01% 1,357,564
2009-06-05 2009-06-03 17.210 79,106 -2,428 0.01% 1,361,377
2009-06-04 2009-06-02 16.975 81,534 -4,730 0.01% 1,384,028
2009-06-03 2009-06-01 17.405 86,264 +8,156 0.01% 1,501,433
2009-06-02 2009-05-29 17.170 78,108 +1,917 0.01% 1,341,147
2009-05-29 2009-05-26 16.388 76,191 -2,557 0.01% 1,248,631
2009-05-27 2009-05-25 16.271 78,748 +2,557 0.01% 1,281,295
2009-05-25 2009-05-21 16.349 76,191 -2,812 0.01% 1,245,651
2009-05-22 2009-05-20 16.310 79,003 -1,662 0.01% 1,288,534
2009-05-21 2009-05-19 16.310 80,665 +2,812 0.01% 1,315,641
2009-05-20 2009-05-18 16.153 77,853 +2,046 0.01% 1,257,598
2009-05-19 2009-05-15 16.193 75,807 +895 0.01% 1,227,513
2009-05-18 2009-05-14 16.114 74,912 +1,022 0.01% 1,207,160
2009-05-15 2009-05-13 16.427 73,890 -511 0.01% 1,213,812
2009-05-14 2009-05-12 16.506 74,401 +3,579 0.01% 1,228,026
2009-05-13 2009-05-11 16.584 70,822 +2,173 0.01% 1,174,493
2009-05-11 2009-05-07 16.623 68,649 +5,625 0.01% 1,141,141
2009-05-08 2009-05-06 16.740 63,024 +3,835 0.01% 1,055,033
2009-05-05 2009-04-30 16.584 59,189 -2,556 0.01% 981,574
2009-05-04 2009-04-29 16.466 61,745 -52 0.01% 1,016,717
2009-04-30 2009-04-28 16.506 61,797 +1,279 0.01% 1,019,991
2009-04-29 2009-04-27 16.623 60,518 -77 0.01% 1,005,981
2009-04-22 2009-04-20 16.858 60,595 +1,534 0.01% 1,021,481
2009-04-21 2009-04-17 17.131 59,061 -5,369 0.01% 1,011,792
2009-04-20 2009-04-16 17.562 64,430 -3,835 0.01% 1,131,490
2009-04-17 2009-04-15 16.936 68,265 -128 0.01% 1,156,118
2009-04-16 2009-04-14 17.210 68,393 -2,045 0.01% 1,177,011
2009-04-15 2009-04-09 16.779 70,438 -4,602 0.01% 1,181,900
2009-04-14 2009-04-08 16.349 75,040 -512 0.01% 1,226,833
2009-04-09 2009-04-07 16.388 75,552 -2,582 0.01% 1,238,159
2009-04-08 2009-04-06 16.271 78,134 +3,068 0.01% 1,271,305
2009-04-07 2009-04-03 16.701 75,066 +716 0.01% 1,253,682
2009-04-06 2009-04-02 16.818 74,350 +8,437 0.01% 1,250,448
2009-04-03 2009-04-01 16.818 65,913 +8,949 0.01% 1,108,551
2009-04-02 2009-03-31 17.092 56,964 -128 0.01% 973,640
2009-03-31 2009-03-27 17.601 57,092 +2,198 0.01% 1,004,857
2009-03-30 2009-03-26 17.366 54,894 -3,452 0.01% 953,288
2009-03-26 2009-03-24 17.131 58,346 -1,662 0.01% 999,543
2009-03-19 2009-03-17 16.662 60,008 -255 0.01% 999,851
2009-03-18 2009-03-16 16.584 60,263 -1,023 0.01% 999,385
2009-03-17 2009-03-13 16.232 61,286 -256 0.01% 994,777
2009-03-16 2009-03-12 16.779 61,542 +4,730 0.01% 1,032,631
2009-03-13 2009-03-11 18.175 56,812 +639 0.01% 1,032,531
2009-03-12 2009-03-10 17.890 56,173 +2,137 0.01% 1,004,930
2009-03-11 2009-03-09 18.012 54,036 -369 0.01% 973,290
2009-03-09 2009-03-05 17.931 54,405 +369 0.01% 975,512
2009-03-06 2009-03-04 18.134 54,036 +1,967 0.01% 979,881
2009-03-05 2009-03-03 17.768 52,069 +2,952 0.01% 925,158
2009-03-03 2009-02-27 18.378 49,117 -3,690 0.01% 902,663
2009-02-27 2009-02-25 18.662 52,807 +1,230 0.01% 985,507
2009-02-25 2009-02-23 18.622 51,577 +1,230 0.01% 960,455
2009-02-24 2009-02-20 18.784 50,347 +492 0.01% 945,738
2009-02-20 2009-02-18 18.418 49,855 +4,919 0.01% 918,253
2009-02-18 2009-02-16 19.313 44,936 +1,229 0.01% 867,848
2009-02-16 2009-02-12 17.809 43,707 +2,460 0.01% 778,360
2009-02-12 2009-02-10 18.500 41,247 -369 0.01% 763,061
2009-02-09 2009-02-05 18.825 41,616 -492 0.01% 783,424
2009-02-05 2009-02-03 18.825 42,108 -246 0.01% 792,686
2009-01-23 2009-01-21 17.687 42,354 -4,919 0.01% 749,099
2009-01-22 2009-01-20 17.687 47,273 +246 0.01% 836,099
2009-01-21 2009-01-19 18.337 47,027 -1,353 0.01% 862,341
2009-01-20 2009-01-16 17.687 48,380 +123 0.01% 855,678
2009-01-16 2009-01-14 17.483 48,257 -2,459 0.01% 843,692
2009-01-14 2009-01-12 17.890 50,716 -7,379 0.01% 907,305
2009-01-06 2009-01-02 17.605 58,095 +1,230 0.01% 1,022,780
2009-01-05 2008-12-31 17.524 56,865 -7,378 0.01% 996,501
2009-01-02 2008-12-29 17.483 64,243 +6,148 0.01% 1,123,181
2008-12-30 2008-12-24 17.483 58,095 -1,598 0.01% 1,015,693
2008-12-29 2008-12-22 17.199 59,693 -3,198 0.01% 1,026,642
2008-12-23 2008-12-19 17.077 62,891 +369 0.01% 1,073,973
2008-12-22 2008-12-18 17.402 62,522 -492 0.01% 1,088,008
2008-12-19 2008-12-17 16.914 63,014 +492 0.01% 1,065,825
2008-12-17 2008-12-15 17.077 62,522 +1,476 0.01% 1,067,671
2008-12-16 2008-12-12 17.036 61,046 +3,443 0.01% 1,039,984
2008-12-12 2008-12-10 17.443 57,603 +8,854 0.01% 1,004,749
2008-12-11 2008-12-09 17.483 48,749 -245 0.01% 852,294
2008-12-10 2008-12-08 17.524 48,994 +1,598 0.01% 858,570
2008-12-09 2008-12-05 17.361 47,396 -1,721 0.01% 822,858
2008-12-01 2008-11-27 17.687 49,117 +1,475 0.01% 868,713
2008-11-28 2008-11-26 17.605 47,642 -3,689 0.01% 838,751
2008-11-25 2008-11-21 15.979 51,331 -5,165 0.01% 820,215
2008-11-24 2008-11-20 16.670 56,496 +4,919 0.01% 941,796
2008-11-17 2008-11-13 17.280 51,577 -6,395 0.01% 891,252
2008-11-13 2008-11-11 17.280 57,972 +3,075 0.01% 1,001,758
2008-11-12 2008-11-10 17.849 54,897 +492 0.01% 979,870
2008-11-10 2008-11-06 17.971 54,405 -1,722 0.01% 977,724
2008-11-07 2008-11-05 26.275 56,127 +861 0.01% 1,474,758
2008-11-06 2008-11-04 24.930 55,266 +5,468 0.01% 1,377,803
2008-11-05 2008-11-03 25.074 49,798 +1,145 0.01% 1,248,660
2008-11-04 2008-10-31 24.066 48,653 +8,952 0.01% 1,170,871
2008-11-03 2008-10-30 23.730 39,701 -625 0.01% 942,085
2008-10-30 2008-10-28 22.721 40,326 -624 0.01% 916,237
2008-10-29 2008-10-27 21.664 40,950 +416 0.01% 887,140
2008-10-28 2008-10-24 22.096 40,534 -8,119 0.01% 895,651
2008-10-27 2008-10-23 19.839 48,653 +1,249 0.01% 965,209
2008-10-24 2008-10-22 19.743 47,404 +1,978 0.01% 935,877
2008-10-23 2008-10-21 20.655 45,426 +1,041 0.01% 938,285
2008-10-22 2008-10-20 20.847 44,385 -2,915 0.01% 925,311
2008-10-21 2008-10-17 19.502 47,300 +1,041 0.01% 922,463
2008-10-20 2008-10-16 19.695 46,259 -208 0.01% 911,049
2008-10-17 2008-10-15 20.175 46,467 +416 0.01% 937,466
2008-10-16 2008-10-14 21.232 46,051 -1,040 0.01% 977,739
2008-10-15 2008-10-13 20.079 47,091 +1,040 0.01% 945,531
2008-10-14 2008-10-10 18.734 46,051 +833 0.01% 862,711
2008-10-10 2008-10-08 20.655 45,218 +208 0.01% 933,989
2008-10-09 2008-10-06 22.336 45,010 -936 0.01% 1,005,365
2008-10-08 2008-10-03 23.297 45,946 -209 0.01% 1,070,413
2008-10-06 2008-10-02 23.778 46,155 -1,873 0.01% 1,097,452
2008-10-03 2008-09-30 27.927 48,028 +2,810 0.01% 1,341,291
2008-10-02 2008-09-29 27.407 45,218 +953 0.01% 1,239,300
2008-09-30 2008-09-26 27.043 44,265 +1,154 0.01% 1,197,066
2008-09-29 2008-09-25 27.251 43,111 +1,730 0.01% 1,174,826
2008-09-25 2008-09-23 27.563 41,381 +577 0.01% 1,140,594
2008-09-24 2008-09-22 28.291 40,804 +385 0.01% 1,154,399
2008-09-22 2008-09-18 27.303 40,419 +480 0.01% 1,103,568
2008-09-19 2008-09-17 28.083 39,939 +3,846 0.01% 1,121,619
2008-09-18 2008-09-16 28.499 36,093 +865 0.01% 1,028,627
2008-09-17 2008-09-12 29.591 35,228 -2,307 0.01% 1,042,448
2008-09-16 2008-09-11 29.331 37,535 +4,422 0.01% 1,100,956
2008-09-10 2008-09-08 29.747 33,113 +962 0.01% 985,029
2008-08-26 2008-08-21 30.944 32,151 +1,826 0.01% 994,869
2008-08-12 2008-08-08 31.620 30,325 -1,922 0.01% 958,868
2008-08-11 2008-08-07 31.204 32,247 +1,922 0.01% 1,006,225
2008-08-05 2008-08-01 32.244 30,325 -576 0.01% 977,793
2008-08-04 2008-07-31 31.204 30,901 -193 0.01% 964,224
2008-07-24 2008-07-22 29.852 31,094 -2,596 0.01% 928,203
2008-07-23 2008-07-21 29.383 33,690 +1,250 0.01% 989,928
2008-07-22 2008-07-18 29.123 32,440 -769 0.01% 944,764
2008-07-21 2008-07-17 29.279 33,209 +673 0.01% 972,341
2008-07-18 2008-07-16 29.019 32,536 +289 0.01% 944,175
2008-07-16 2008-07-14 30.320 32,247 +96 0.01% 977,715
2008-07-15 2008-07-11 30.840 32,151 +1,346 0.01% 991,525
2008-07-14 2008-07-10 30.424 30,805 -1,154 0.01% 937,198
2008-07-11 2008-07-09 29.123 31,959 +1,154 0.01% 930,755
2008-07-08 2008-07-04 29.643 30,805 +384 0.01% 913,167
2008-06-19 2008-06-17 31.984 30,421 -961 0.01% 972,978
2008-06-17 2008-06-13 31.048 31,382 +961 0.01% 974,337
2008-06-12 2008-06-10 31.516 30,421 -384 0.01% 958,739
2008-06-11 2008-06-06 32.140 30,805 +384 0.01% 990,066
2008-06-04 2008-06-02 33.388 30,421 -961 0.01% 1,015,694
2008-05-22 2008-05-20 33.024 31,382 -962 0.01% 1,036,355
2008-05-21 2008-05-19 32.816 32,344 +962 0.01% 1,061,396
2008-05-15 2008-05-13 33.024 31,382 -1,923 0.01% 1,036,355
2008-05-13 2008-05-08 31.828 33,305 +961 0.01% 1,060,023
2008-05-09 2008-05-07 32.244 32,344 +1,539 0.01% 1,042,893
2008-05-02 2008-04-29 32.192 30,805 +961 0.01% 991,668
2008-04-28 2008-04-24 31.620 29,844 -192 0.01% 943,659
2008-04-24 2008-04-22 31.464 30,036 -962 0.01% 945,044
2008-04-21 2008-04-17 30.892 30,998 +962 0.01% 957,579
2008-04-15 2008-04-11 31.724 30,036 -1,731 0.01% 952,854
2008-04-10 2008-04-08 31.568 31,767 +577 0.01% 1,002,811
2008-04-09 2008-04-07 31.724 31,190 +962 0.01% 989,463
2008-04-02 2008-03-31 31.048 30,228 -673 0.01% 938,508
2008-03-31 2008-03-27 31.204 30,901 +384 0.01% 964,224
2008-03-28 2008-03-26 30.632 30,517 -192 0.01% 934,784
2008-03-20 2008-03-18 28.499 30,709 +96 0.01% 875,186
2008-03-19 2008-03-17 29.331 30,613 +192 0.01% 897,923
2008-03-18 2008-03-14 30.164 30,421 -769 0.01% 917,605
2008-03-17 2008-03-13 31.204 31,190 +1,923 0.01% 973,242
2008-03-13 2008-03-11 34.516 29,267 -2,243 0.01% 1,010,186
2008-03-12 2008-03-10 34.570 31,510 +1,481 0.01% 1,089,308
2008-03-11 2008-03-07 35.434 30,029 -741 0.01% 1,064,063
2008-03-10 2008-03-06 35.543 30,770 -740 0.01% 1,093,644
2008-03-04 2008-02-29 36.137 31,510 +8,608 0.01% 1,138,668
2008-03-03 2008-02-28 34.732 22,902 +2,685 0.00% 795,439
2008-02-29 2008-02-27 34.840 20,217 +185 0.00% 704,367
2008-02-28 2008-02-26 35.543 20,032 -1,018 0.00% 711,988
2008-02-27 2008-02-25 35.326 21,050 -278 0.00% 743,622
2008-02-26 2008-02-22 34.408 21,328 -278 0.00% 733,858
2008-02-25 2008-02-21 33.976 21,606 +370 0.00% 734,087
2008-02-22 2008-02-20 33.814 21,236 -555 0.00% 718,075
2008-02-21 2008-02-19 33.760 21,791 +648 0.00% 735,664
2008-02-19 2008-02-15 33.598 21,143 -185 0.00% 710,362
2008-02-15 2008-02-13 33.058 21,328 +370 0.00% 705,057
2008-02-14 2008-02-12 33.058 20,958 +556 0.00% 692,825
2008-02-13 2008-02-11 33.706 20,402 +185 0.00% 687,670
2008-02-12 2008-02-06 33.058 20,217 +555 0.00% 668,329
2008-02-04 2008-01-31 32.410 19,662 -740 0.00% 637,238
2008-01-30 2008-01-28 32.086 20,402 -926 0.00% 654,609
2008-01-28 2008-01-24 32.410 21,328 +740 0.00% 691,232
2008-01-24 2008-01-22 31.113 20,588 -2,221 0.00% 640,559
2008-01-23 2008-01-21 32.734 22,809 +2,407 0.00% 746,623
2008-01-18 2008-01-16 33.868 20,402 +185 0.00% 690,976
2008-01-15 2008-01-11 35.705 20,217 -278 0.00% 721,839
2008-01-07 2008-01-03 36.677 20,495 +1,851 0.00% 751,692
2008-01-04 2008-01-02 37.109 18,644 -52 0.00% 691,860
2008-01-03 2007-12-31 36.191 18,696 +1,852 0.00% 676,622
2007-12-20 2007-12-18 34.300 16,844 +185 0.00% 577,752
2007-12-18 2007-12-14 34.624 16,659 -741 0.00% 576,806
2007-12-17 2007-12-13 34.354 17,400 +1,111 0.00% 597,763
2007-12-13 2007-12-11 37.055 16,289 -874 0.00% 603,589
2007-12-11 2007-12-07 37.703 17,163 -925 0.00% 647,100
2007-12-03 2007-11-29 36.677 18,088 -926 0.00% 663,411
2007-11-30 2007-11-28 34.192 19,014 +926 0.00% 650,129
2007-11-16 2007-11-14 36.839 18,088 +925 0.00% 666,342
2007-11-15 2007-11-13 36.461 17,163 +1,481 0.00% 625,777
2007-11-14 2007-11-12 37.757 15,682 -925 0.00% 592,108
2007-11-08 2007-11-06 38.621 16,607 -3,703 0.00% 641,386
2007-11-06 2007-11-02 39.108 20,310 +926 0.00% 794,275
2007-11-05 2007-11-01 39.270 19,384 -389 0.00% 761,203
2007-11-01 2007-10-30 39.918 19,773 -926 0.00% 789,295
2007-10-25 2007-10-23 37.973 20,699 +278 0.00% 786,008
2007-10-24 2007-10-22 38.081 20,421 -1,296 0.00% 777,658
2007-10-23 2007-10-18 38.621 21,717 +389 0.00% 838,742
2007-10-22 2007-10-17 39.432 21,328 +185 0.00% 840,999
2007-10-18 2007-10-16 38.892 21,143 +185 0.00% 822,283
2007-10-17 2007-10-15 39.378 20,958 +185 0.00% 825,277
2007-10-16 2007-10-12 39.810 20,773 -1,481 0.00% 826,969
2007-10-12 2007-10-10 39.324 22,254 +926 0.00% 875,109
2007-10-10 2007-10-08 39.000 21,328 -2,407 0.00% 831,783
2007-09-27 2007-09-24 42.270 23,735 +926 0.00% 1,003,270
2007-09-25 2007-09-21 41.770 22,809 +598 0.00% 952,741
2007-09-24 2007-09-20 41.604 22,211 +1,623 0.00% 924,066
2007-09-20 2007-09-18 40.938 20,588 -270 0.00% 842,838
2007-09-17 2007-09-13 40.883 20,858 -541 0.00% 852,734
2007-09-14 2007-09-12 40.661 21,399 -9,014 0.00% 870,104
2007-09-13 2007-09-11 40.550 30,413 -180 0.01% 1,233,247
2007-09-10 2007-09-06 41.105 30,593 -992 0.01% 1,257,517
2007-09-07 2007-09-05 41.548 31,585 -1,171 0.01% 1,312,309
2007-09-05 2007-09-03 41.548 32,756 -1,803 0.01% 1,360,963
2007-09-04 2007-08-31 40.716 34,559 -1,352 0.01% 1,407,119
2007-09-03 2007-08-30 40.439 35,911 +451 0.01% 1,452,207
2007-08-30 2007-08-28 39.163 35,460 +1,802 0.01% 1,388,727
2007-08-29 2007-08-27 39.496 33,658 +8,203 0.01% 1,329,358
2007-08-28 2007-08-24 39.052 25,455 +540 0.00% 994,075
2007-08-27 2007-08-23 39.052 24,915 -1,983 0.00% 972,987
2007-08-24 2007-08-22 37.055 26,898 +1,623 0.01% 996,713
2007-08-23 2007-08-21 37.444 25,275 +811 0.00% 946,386
2007-08-22 2007-08-20 37.111 24,464 +1,893 0.00% 907,877
2007-08-20 2007-08-16 36.057 22,571 -2,975 0.00% 813,837
2007-08-17 2007-08-15 37.499 25,546 +1,082 0.00% 957,951
2007-08-15 2007-08-13 37.832 24,464 +1,803 0.00% 925,519
2007-08-14 2007-08-10 37.887 22,661 +721 0.00% 858,565
2007-08-07 2007-08-03 41.548 21,940 -901 0.00% 911,574
2007-08-06 2007-08-02 41.160 22,841 -1,443 0.00% 940,140
2007-08-02 2007-07-31 41.826 24,284 -180 0.00% 1,015,699
2007-08-01 2007-07-30 40.883 24,464 +180 0.00% 1,000,158
2007-07-27 2007-07-25 41.604 24,284 -5,137 0.00% 1,010,311
2007-07-26 2007-07-24 41.382 29,421 +2,343 0.01% 1,217,502
2007-07-25 2007-07-23 41.049 27,078 -2,163 0.01% 1,111,532
2007-07-20 2007-07-18 40.495 29,241 -180 0.01% 1,184,101
2007-07-19 2007-07-17 40.938 29,421 +2,163 0.01% 1,204,446
2007-07-18 2007-07-16 40.550 27,258 +5,228 0.01% 1,105,312
2007-07-17 2007-07-13 39.163 22,030 +270 0.00% 862,765
2007-07-16 2007-07-12 37.998 21,760 +1,082 0.00% 826,843
2007-07-13 2007-07-11 37.610 20,678 +901 0.00% 777,699
2007-07-12 2007-07-10 38.830 19,777 +721 0.00% 767,948
2007-07-11 2007-07-09 38.387 19,056 +1,082 0.00% 731,495
2007-07-10 2007-07-06 38.941 17,974 +721 0.00% 699,931
2007-07-09 2007-07-05 39.385 17,253 +901 0.00% 679,511
2007-07-06 2007-07-04 39.108 16,352 +1,803 0.00% 639,490
2007-07-05 2007-07-03 40.605 14,549 +1,442 0.00% 590,769
2007-07-04 2007-06-29 40.605 13,107 -541 0.00% 532,216
2007-06-29 2007-06-27 40.106 13,648 +541 0.00% 547,370
2007-06-26 2007-06-22 43.102 13,107 0.00% 564,934

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top