History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 22,820 +0 0.00% 41,989
2025-10-13 2025-10-09 1.840 22,820 +0 0.00% 41,989
2025-10-10 2025-10-08 1.840 22,820 +0 0.00% 41,989
2025-10-09 2025-10-06 1.840 22,820 +0 0.00% 41,989
2025-10-08 2025-10-03 1.850 22,820 +0 0.00% 42,217
2025-10-06 2025-10-02 1.850 22,820 +0 0.00% 42,217
2025-10-03 2025-09-30 1.850 22,820 +0 0.00% 42,217
2025-10-02 2025-09-29 1.860 22,820 +0 0.00% 42,445
2025-09-30 2025-09-26 1.850 22,820 +0 0.00% 42,217
2025-09-29 2025-09-25 1.860 22,820 +0 0.00% 42,445
2025-09-26 2025-09-24 1.840 22,820 +0 0.00% 41,989
2025-09-25 2025-09-23 1.830 22,820 +0 0.00% 41,761
2025-09-24 2025-09-22 1.870 22,820 +0 0.00% 42,673
2025-09-23 2025-09-19 2.017 22,820 +0 0.00% 46,020
2025-09-22 2025-09-18 2.017 22,820 +980 0.00% 46,020
2025-09-19 2025-09-17 1.985 21,840 +0 0.00% 43,359
2025-09-18 2025-09-16 2.027 21,840 +0 0.00% 44,272
2025-09-17 2025-09-15 1.985 21,840 +0 0.00% 43,359
2025-09-16 2025-09-12 1.985 21,840 +0 0.00% 43,359
2025-09-15 2025-09-11 1.975 21,840 +0 0.00% 43,131
2025-09-12 2025-09-10 1.975 21,840 +0 0.00% 43,131
2025-09-11 2025-09-09 1.975 21,840 +0 0.00% 43,131
2025-09-10 2025-09-08 1.975 21,840 +0 0.00% 43,131
2025-09-09 2025-09-05 1.964 21,840 +0 0.00% 42,902
2025-09-08 2025-09-04 1.954 21,840 +0 0.00% 42,674
2025-09-05 2025-09-03 1.964 21,840 +0 0.00% 42,902
2025-09-04 2025-09-02 1.975 21,840 +0 0.00% 43,131
2025-09-03 2025-09-01 1.975 21,840 +0 0.00% 43,131
2025-09-02 2025-08-29 1.954 21,840 +0 0.00% 42,674
2025-09-01 2025-08-28 1.964 21,840 +0 0.00% 42,902
2025-08-29 2025-08-27 1.954 21,840 +0 0.00% 42,674
2025-08-28 2025-08-26 1.975 21,840 +0 0.00% 43,131
2025-08-27 2025-08-25 1.975 21,840 +0 0.00% 43,131
2025-08-26 2025-08-22 1.975 21,840 +0 0.00% 43,131
2025-08-25 2025-08-21 1.954 21,840 +0 0.00% 42,674
2025-08-22 2025-08-20 1.954 21,840 +0 0.00% 42,674
2025-08-21 2025-08-19 1.975 21,840 +0 0.00% 43,131
2025-08-20 2025-08-18 1.964 21,840 +0 0.00% 42,902
2025-08-19 2025-08-15 1.954 21,840 +0 0.00% 42,674
2025-08-18 2025-08-14 1.943 21,840 +0 0.00% 42,446
2025-08-15 2025-08-13 1.943 21,840 +0 0.00% 42,446
2025-08-14 2025-08-12 1.943 21,840 +0 0.00% 42,446
2025-08-13 2025-08-11 1.954 21,840 +0 0.00% 42,674
2025-08-12 2025-08-08 1.954 21,840 +0 0.00% 42,674
2025-08-11 2025-08-07 1.943 21,840 +0 0.00% 42,446
2025-08-08 2025-08-06 1.923 21,840 +0 0.00% 41,990
2025-08-07 2025-08-05 1.902 21,840 +0 0.00% 41,533
2025-08-06 2025-08-04 1.923 21,840 +0 0.00% 41,990
2025-08-05 2025-08-01 1.923 21,840 +0 0.00% 41,990
2025-08-04 2025-07-31 1.933 21,840 +0 0.00% 42,218
2025-08-01 2025-07-30 1.943 21,840 +0 0.00% 42,446
2025-07-31 2025-07-29 1.923 21,840 +0 0.00% 41,990
2025-07-30 2025-07-28 1.954 21,840 +0 0.00% 42,674
2025-07-29 2025-07-25 1.943 21,840 +0 0.00% 42,446
2025-07-28 2025-07-24 1.954 21,840 +0 0.00% 42,674
2025-07-25 2025-07-23 1.943 21,840 +0 0.00% 42,446
2025-07-24 2025-07-22 1.954 21,840 +0 0.00% 42,674
2025-07-23 2025-07-21 1.954 21,840 +0 0.00% 42,674
2025-07-22 2025-07-18 1.923 21,840 +0 0.00% 41,990
2025-07-21 2025-07-17 1.912 21,840 +0 0.00% 41,761
2025-07-18 2025-07-16 1.912 21,840 +0 0.00% 41,761
2025-07-17 2025-07-15 1.923 21,840 +0 0.00% 41,990
2025-07-16 2025-07-14 1.902 21,840 +0 0.00% 41,533
2025-07-15 2025-07-11 1.902 21,840 +0 0.00% 41,533
2025-07-14 2025-07-10 1.902 21,840 +0 0.00% 41,533
2025-07-11 2025-07-09 1.902 21,840 +0 0.00% 41,533
2025-07-10 2025-07-08 1.902 21,840 +0 0.00% 41,533
2025-07-09 2025-07-07 1.881 21,840 +0 0.00% 41,077
2025-07-08 2025-07-04 1.902 21,840 +0 0.00% 41,533
2025-07-07 2025-07-03 1.881 21,840 +0 0.00% 41,077
2025-07-04 2025-07-02 1.902 21,840 +0 0.00% 41,533
2025-07-03 2025-06-30 1.860 21,840 +0 0.00% 40,620
2025-07-02 2025-06-27 1.860 21,840 +0 0.00% 40,620
2025-06-30 2025-06-26 1.849 21,840 +0 0.00% 40,392
2025-06-27 2025-06-25 1.870 21,840 +0 0.00% 40,849
2025-06-26 2025-06-24 1.849 21,840 +0 0.00% 40,392
2025-06-25 2025-06-23 1.849 21,840 +0 0.00% 40,392
2025-06-24 2025-06-20 1.849 21,840 +0 0.00% 40,392
2025-06-23 2025-06-19 1.849 21,840 +0 0.00% 40,392
2025-06-20 2025-06-18 1.829 21,840 +0 0.00% 39,936
2025-06-19 2025-06-17 1.849 21,840 +0 0.00% 40,392
2025-06-18 2025-06-16 1.870 21,840 +0 0.00% 40,849
2025-06-17 2025-06-13 1.860 21,840 +0 0.00% 40,620
2025-06-16 2025-06-12 1.849 21,840 +0 0.00% 40,392
2025-06-13 2025-06-11 1.849 21,840 +0 0.00% 40,392
2025-06-12 2025-06-10 1.849 21,840 +0 0.00% 40,392
2025-06-11 2025-06-09 1.839 21,840 +0 0.00% 40,164
2025-06-10 2025-06-06 1.829 21,840 +0 0.00% 39,936
2025-06-09 2025-06-05 1.839 21,840 +0 0.00% 40,164
2025-06-06 2025-06-04 1.839 21,840 +0 0.00% 40,164
2025-06-05 2025-06-03 1.829 21,840 +0 0.00% 39,936
2025-06-04 2025-06-02 1.818 21,840 +0 0.00% 39,708
2025-06-03 2025-05-30 1.839 21,840 +0 0.00% 40,164
2025-06-02 2025-05-29 1.849 21,840 +0 0.00% 40,392
2025-05-30 2025-05-28 1.849 21,840 +0 0.00% 40,392
2025-05-29 2025-05-27 1.849 21,840 +0 0.00% 40,392
2025-05-28 2025-05-26 1.860 21,840 +0 0.00% 40,620
2025-05-27 2025-05-23 1.860 21,840 +0 0.00% 40,620
2025-05-26 2025-05-22 2.007 21,840 +0 0.00% 43,834
2025-05-23 2025-05-21 2.018 21,840 +919 0.00% 44,072
2025-05-22 2025-05-20 2.029 20,921 +0 0.00% 42,446
2025-05-21 2025-05-19 2.007 20,921 +0 0.00% 41,989
2025-05-20 2025-05-16 2.018 20,921 +0 0.00% 42,218
2025-05-19 2025-05-15 1.996 20,921 +0 0.00% 41,761
2025-05-16 2025-05-14 1.985 20,921 +0 0.00% 41,533
2025-05-15 2025-05-13 1.985 20,921 +0 0.00% 41,533
2025-05-14 2025-05-12 2.007 20,921 +0 0.00% 41,989
2025-05-13 2025-05-09 1.985 20,921 +0 0.00% 41,533
2025-05-12 2025-05-08 1.985 20,921 +0 0.00% 41,533
2025-05-09 2025-05-07 1.996 20,921 +0 0.00% 41,761
2025-05-08 2025-05-06 1.963 20,921 +0 0.00% 41,077
2025-05-07 2025-05-02 1.974 20,921 +0 0.00% 41,305
2025-05-06 2025-04-30 1.963 20,921 +0 0.00% 41,077
2025-05-02 2025-04-29 1.963 20,921 +0 0.00% 41,077
2025-04-30 2025-04-28 1.985 20,921 +0 0.00% 41,533
2025-04-29 2025-04-25 1.974 20,921 +0 0.00% 41,305
2025-04-28 2025-04-24 1.996 20,921 +0 0.00% 41,761
2025-04-25 2025-04-23 1.996 20,921 +0 0.00% 41,761
2025-04-24 2025-04-22 1.942 20,921 +0 0.00% 40,620
2025-04-23 2025-04-17 1.920 20,921 +0 0.00% 40,164
2025-04-22 2025-04-16 1.898 20,921 +0 0.00% 39,707
2025-04-17 2025-04-15 1.920 20,921 +0 0.00% 40,164
2025-04-16 2025-04-14 1.909 20,921 +0 0.00% 39,936
2025-04-15 2025-04-11 1.887 20,921 +0 0.00% 39,479
2025-04-14 2025-04-10 1.898 20,921 +0 0.00% 39,707
2025-04-11 2025-04-09 1.876 20,921 +0 0.00% 39,251
2025-04-10 2025-04-08 1.887 20,921 +0 0.00% 39,479
2025-04-09 2025-04-07 1.843 20,921 +0 0.00% 38,566
2025-04-08 2025-04-03 1.953 20,921 +0 0.00% 40,848
2025-04-07 2025-04-02 1.974 20,921 +0 0.00% 41,305
2025-04-03 2025-04-01 1.963 20,921 +0 0.00% 41,077
2025-04-02 2025-03-31 1.974 20,921 +0 0.00% 41,305
2025-04-01 2025-03-28 1.985 20,921 +0 0.00% 41,533
2025-03-31 2025-03-27 1.985 20,921 +0 0.00% 41,533
2025-03-28 2025-03-26 1.942 20,921 +0 0.00% 40,620
2025-03-27 2025-03-25 1.942 20,921 +0 0.00% 40,620
2025-03-26 2025-03-24 1.931 20,921 +0 0.00% 40,392
2025-03-25 2025-03-21 1.953 20,921 +0 0.00% 40,848
2025-03-24 2025-03-20 2.083 20,921 +0 0.00% 43,587
2025-03-21 2025-03-19 2.051 20,921 +0 0.00% 42,902
2025-03-20 2025-03-18 2.040 20,921 +0 0.00% 42,674
2025-03-19 2025-03-17 2.040 20,921 +0 0.00% 42,674
2025-03-18 2025-03-14 2.029 20,921 +0 0.00% 42,446
2025-03-17 2025-03-13 2.029 20,921 +0 0.00% 42,446
2025-03-14 2025-03-12 2.040 20,921 +0 0.00% 42,674
2025-03-13 2025-03-11 2.040 20,921 +0 0.00% 42,674
2025-03-12 2025-03-10 2.029 20,921 +0 0.00% 42,446
2025-03-11 2025-03-07 2.029 20,921 +0 0.00% 42,446
2025-03-10 2025-03-06 2.018 20,921 +0 0.00% 42,218
2025-03-07 2025-03-05 2.018 20,921 +0 0.00% 42,218
2025-03-06 2025-03-04 2.018 20,921 +0 0.00% 42,218
2025-03-05 2025-03-03 2.040 20,921 +0 0.00% 42,674
2025-03-04 2025-02-28 2.018 20,921 +0 0.00% 42,218
2025-03-03 2025-02-27 2.040 20,921 +0 0.00% 42,674
2025-02-28 2025-02-26 2.051 20,921 +0 0.00% 42,902
2025-02-27 2025-02-25 1.996 20,921 +0 0.00% 41,761
2025-02-26 2025-02-24 2.029 20,921 +0 0.00% 42,446
2025-02-25 2025-02-21 2.018 20,921 +0 0.00% 42,218
2025-02-24 2025-02-20 2.051 20,921 +0 0.00% 42,902
2025-02-21 2025-02-19 2.040 20,921 +0 0.00% 42,674
2025-02-20 2025-02-18 2.040 20,921 +0 0.00% 42,674
2025-02-19 2025-02-17 2.018 20,921 +0 0.00% 42,218
2025-02-18 2025-02-14 2.062 20,921 +0 0.00% 43,130
2025-02-17 2025-02-13 2.072 20,921 +0 0.00% 43,359
2025-02-14 2025-02-12 2.072 20,921 +0 0.00% 43,359
2025-02-13 2025-02-11 2.040 20,921 +0 0.00% 42,674
2025-02-12 2025-02-10 2.094 20,921 +0 0.00% 43,815
2025-02-11 2025-02-07 2.051 20,921 +0 0.00% 42,902
2025-02-10 2025-02-06 2.029 20,921 +0 0.00% 42,446
2025-02-07 2025-02-05 2.007 20,921 +0 0.00% 41,989
2025-02-06 2025-02-04 2.029 20,921 +0 0.00% 42,446
2025-02-05 2025-02-03 2.040 20,921 +0 0.00% 42,674
2025-02-04 2025-01-28 2.051 20,921 +0 0.00% 42,902
2025-02-03 2025-01-24 2.072 20,921 +0 0.00% 43,359
2025-01-27 2025-01-23 1.985 20,921 +0 0.00% 41,533
2025-01-24 2025-01-22 1.974 20,921 +0 0.00% 41,305
2025-01-23 2025-01-21 2.007 20,921 +0 0.00% 41,989
2025-01-22 2025-01-20 2.029 20,921 +0 0.00% 42,446
2025-01-21 2025-01-17 1.985 20,921 +0 0.00% 41,533
2025-01-20 2025-01-16 1.996 20,921 +0 0.00% 41,761
2025-01-17 2025-01-15 1.996 20,921 +0 0.00% 41,761
2025-01-16 2025-01-14 1.996 20,921 +0 0.00% 41,761
2025-01-15 2025-01-13 1.974 20,921 +0 0.00% 41,305
2025-01-14 2025-01-10 1.963 20,921 +0 0.00% 41,077
2025-01-13 2025-01-09 1.963 20,921 +0 0.00% 41,077
2025-01-10 2025-01-08 1.985 20,921 +0 0.00% 41,533
2025-01-09 2025-01-07 1.974 20,921 +0 0.00% 41,305
2025-01-08 2025-01-06 1.974 20,921 +0 0.00% 41,305
2025-01-07 2025-01-03 1.963 20,921 +0 0.00% 41,077
2025-01-06 2025-01-02 1.974 20,921 +0 0.00% 41,305
2025-01-03 2024-12-31 1.985 20,921 +0 0.00% 41,533
2025-01-02 2024-12-27 1.985 20,921 +0 0.00% 41,533
2024-12-30 2024-12-24 1.953 20,921 +0 0.00% 40,848
2024-12-27 2024-12-20 1.974 20,921 +0 0.00% 41,305
2024-12-23 2024-12-19 1.963 20,921 +0 0.00% 41,077
2024-12-20 2024-12-18 1.996 20,921 +0 0.00% 41,761
2024-12-19 2024-12-17 1.974 20,921 +0 0.00% 41,305
2024-12-18 2024-12-16 2.007 20,921 +0 0.00% 41,989
2024-12-17 2024-12-13 2.018 20,921 +0 0.00% 42,218
2024-12-16 2024-12-12 2.029 20,921 +0 0.00% 42,446
2024-12-13 2024-12-11 2.029 20,921 +0 0.00% 42,446
2024-12-12 2024-12-10 2.051 20,921 +0 0.00% 42,902
2024-12-11 2024-12-09 2.029 20,921 +0 0.00% 42,446
2024-12-10 2024-12-06 2.018 20,921 +0 0.00% 42,218
2024-12-09 2024-12-05 2.007 20,921 +0 0.00% 41,989
2024-12-06 2024-12-04 2.007 20,921 +0 0.00% 41,989
2024-12-05 2024-12-03 2.007 20,921 +0 0.00% 41,989
2024-12-04 2024-12-02 1.996 20,921 +0 0.00% 41,761
2024-12-03 2024-11-29 2.007 20,921 +0 0.00% 41,989
2024-12-02 2024-11-28 1.996 20,921 +0 0.00% 41,761
2024-11-29 2024-11-27 2.007 20,921 +0 0.00% 41,989
2024-11-28 2024-11-26 2.007 20,921 +0 0.00% 41,989
2024-11-27 2024-11-25 2.007 20,921 +0 0.00% 41,989
2024-11-26 2024-11-22 1.996 20,921 +0 0.00% 41,761
2024-11-25 2024-11-21 2.018 20,921 +0 0.00% 42,218
2024-11-22 2024-11-20 2.018 20,921 +0 0.00% 42,218
2024-11-21 2024-11-19 2.007 20,921 +0 0.00% 41,989
2024-11-20 2024-11-18 2.018 20,921 +0 0.00% 42,218
2024-11-19 2024-11-15 2.040 20,921 +0 0.00% 42,674
2024-11-18 2024-11-14 2.029 20,921 +0 0.00% 42,446
2024-11-15 2024-11-13 2.040 20,921 +0 0.00% 42,674
2024-11-14 2024-11-12 2.062 20,921 +0 0.00% 43,130
2024-11-13 2024-11-11 2.072 20,921 +0 0.00% 43,359
2024-11-12 2024-11-08 2.072 20,921 +0 0.00% 43,359
2024-11-11 2024-11-07 2.072 20,921 +0 0.00% 43,359
2024-11-08 2024-11-06 2.072 20,921 +0 0.00% 43,359
2024-11-07 2024-11-05 2.083 20,921 +0 0.00% 43,587
2024-11-06 2024-11-04 2.051 20,921 +0 0.00% 42,902
2024-11-05 2024-11-01 2.072 20,921 +0 0.00% 43,359
2024-11-04 2024-10-31 2.127 20,921 +0 0.00% 44,500
2024-11-01 2024-10-30 2.083 20,921 +0 0.00% 43,587
2024-10-31 2024-10-29 2.094 20,921 +0 0.00% 43,815
2024-10-30 2024-10-28 2.062 20,921 +0 0.00% 43,130
2024-10-29 2024-10-25 2.062 20,921 +0 0.00% 43,130
2024-10-28 2024-10-24 2.105 20,921 +0 0.00% 44,043
2024-10-25 2024-10-23 2.116 20,921 +0 0.00% 44,272
2024-10-24 2024-10-22 2.127 20,921 +0 0.00% 44,500
2024-10-23 2024-10-21 2.127 20,921 +0 0.00% 44,500
2024-10-22 2024-10-18 2.051 20,921 +0 0.00% 42,902
2024-10-21 2024-10-17 2.040 20,921 +0 0.00% 42,674
2024-10-18 2024-10-16 2.051 20,921 +0 0.00% 42,902
2024-10-17 2024-10-15 2.062 20,921 +0 0.00% 43,130
2024-10-16 2024-10-14 2.083 20,921 +0 0.00% 43,587
2024-10-15 2024-10-10 2.094 20,921 +0 0.00% 43,815
2024-10-14 2024-10-09 2.072 20,921 +0 0.00% 43,359
2024-10-10 2024-10-08 2.083 20,921 +0 0.00% 43,587
2024-10-09 2024-10-07 2.160 20,921 +0 0.00% 45,184
2024-10-08 2024-10-04 2.116 20,921 +0 0.00% 44,272
2024-10-07 2024-10-03 2.094 20,921 +0 0.00% 43,815
2024-10-04 2024-10-02 2.160 20,921 +0 0.00% 45,184
2024-10-03 2024-09-30 2.072 20,921 +0 0.00% 43,359
2024-10-02 2024-09-27 2.018 20,921 +0 0.00% 42,218
2024-09-30 2024-09-26 2.018 20,921 +0 0.00% 42,218
2024-09-27 2024-09-25 1.996 20,921 +0 0.00% 41,761
2024-09-26 2024-09-24 2.029 20,921 +0 0.00% 42,446
2024-09-25 2024-09-23 2.029 20,921 +0 0.00% 42,446
2024-09-24 2024-09-20 2.192 20,921 +0 0.00% 45,850
2024-09-23 2024-09-19 2.192 20,921 +929 0.00% 45,850
2024-09-20 2024-09-17 2.169 19,992 +0 0.00% 43,358
2024-09-19 2024-09-16 2.146 19,992 +0 0.00% 42,901
2024-09-17 2024-09-13 2.192 19,992 +0 0.00% 43,814
2024-09-16 2024-09-12 2.180 19,992 +0 0.00% 43,586
2024-09-13 2024-09-11 2.169 19,992 +0 0.00% 43,358
2024-09-12 2024-09-10 2.180 19,992 +0 0.00% 43,586
2024-09-11 2024-09-09 2.203 19,992 +0 0.00% 44,042
2024-09-10 2024-09-05 2.203 19,992 +0 0.00% 44,042
2024-09-09 2024-09-04 2.249 19,992 +0 0.00% 44,955
2024-09-05 2024-09-03 2.237 19,992 +0 0.00% 44,727
2024-09-04 2024-09-02 2.214 19,992 +0 0.00% 44,271
2024-09-03 2024-08-30 2.226 19,992 +0 0.00% 44,499
2024-09-02 2024-08-29 2.214 19,992 +0 0.00% 44,271
2024-08-30 2024-08-28 2.180 19,992 +0 0.00% 43,586
2024-08-29 2024-08-27 2.089 19,992 +0 0.00% 41,760
2024-08-28 2024-08-26 2.043 19,992 +0 0.00% 40,848
2024-08-27 2024-08-23 1.963 19,992 +0 0.00% 39,250
2024-08-26 2024-08-22 1.975 19,992 +0 0.00% 39,478
2024-08-23 2024-08-21 1.940 19,992 +0 0.00% 38,794
2024-08-22 2024-08-20 1.952 19,992 +0 0.00% 39,022
2024-08-21 2024-08-19 1.975 19,992 +0 0.00% 39,478
2024-08-20 2024-08-16 1.975 19,992 +0 0.00% 39,478
2024-08-19 2024-08-15 1.940 19,992 +0 0.00% 38,794
2024-08-16 2024-08-14 1.918 19,992 +0 0.00% 38,337
2024-08-15 2024-08-13 1.918 19,992 +0 0.00% 38,337
2024-08-14 2024-08-12 1.895 19,992 +0 0.00% 37,881
2024-08-13 2024-08-09 1.895 19,992 +0 0.00% 37,881
2024-08-12 2024-08-08 1.918 19,992 +0 0.00% 38,337
2024-08-09 2024-08-07 1.918 19,992 +0 0.00% 38,337
2024-08-08 2024-08-06 1.952 19,992 +0 0.00% 39,022
2024-08-07 2024-08-05 1.963 19,992 +0 0.00% 39,250
2024-08-06 2024-08-02 2.009 19,992 +0 0.00% 40,163
2024-08-05 2024-08-01 2.020 19,992 +0 0.00% 40,391
2024-08-02 2024-07-31 1.998 19,992 +0 0.00% 39,935
2024-08-01 2024-07-30 2.009 19,992 +0 0.00% 40,163
2024-07-31 2024-07-29 2.020 19,992 +0 0.00% 40,391
2024-07-30 2024-07-26 2.009 19,992 +0 0.00% 40,163
2024-07-29 2024-07-25 1.986 19,992 +0 0.00% 39,707
2024-07-26 2024-07-24 1.998 19,992 +0 0.00% 39,935
2024-07-25 2024-07-23 1.975 19,992 +0 0.00% 39,478
2024-07-24 2024-07-22 1.998 19,992 +0 0.00% 39,935
2024-07-23 2024-07-19 2.032 19,992 +0 0.00% 40,619
2024-07-22 2024-07-18 2.032 19,992 +0 0.00% 40,619
2024-07-19 2024-07-17 2.009 19,992 +0 0.00% 40,163
2024-07-18 2024-07-16 2.032 19,992 +0 0.00% 40,619
2024-07-17 2024-07-15 2.009 19,992 +0 0.00% 40,163
2024-07-16 2024-07-12 2.009 19,992 +0 0.00% 40,163
2024-07-15 2024-07-11 1.998 19,992 +0 0.00% 39,935
2024-07-12 2024-07-10 1.998 19,992 +0 0.00% 39,935
2024-07-11 2024-07-09 2.032 19,992 +0 0.00% 40,619
2024-07-10 2024-07-08 2.009 19,992 +0 0.00% 40,163
2024-07-09 2024-07-05 2.043 19,992 +0 0.00% 40,848
2024-07-08 2024-07-04 2.043 19,992 +0 0.00% 40,848
2024-07-05 2024-07-03 2.020 19,992 +0 0.00% 40,391
2024-07-04 2024-07-02 2.020 19,992 +0 0.00% 40,391
2024-07-03 2024-06-28 2.009 19,992 +0 0.00% 40,163
2024-07-02 2024-06-27 1.986 19,992 +0 0.00% 39,707
2024-06-28 2024-06-26 2.009 19,992 +0 0.00% 40,163
2024-06-27 2024-06-25 2.009 19,992 +0 0.00% 40,163
2024-06-26 2024-06-24 2.020 19,992 +0 0.00% 40,391
2024-06-25 2024-06-21 2.032 19,992 +0 0.00% 40,619
2024-06-24 2024-06-20 2.032 19,992 +0 0.00% 40,619
2024-06-21 2024-06-19 2.066 19,992 +0 0.00% 41,304
2024-06-20 2024-06-18 2.020 19,992 +0 0.00% 40,391
2024-06-19 2024-06-17 2.032 19,992 +0 0.00% 40,619
2024-06-18 2024-06-14 2.066 19,992 +0 0.00% 41,304
2024-06-17 2024-06-13 2.032 19,992 +0 0.00% 40,619
2024-06-14 2024-06-12 2.055 19,992 +0 0.00% 41,076
2024-06-13 2024-06-11 2.066 19,992 +0 0.00% 41,304
2024-06-12 2024-06-07 2.032 19,992 +0 0.00% 40,619
2024-06-11 2024-06-06 2.055 19,992 +0 0.00% 41,076
2024-06-07 2024-06-05 2.043 19,992 +0 0.00% 40,848
2024-06-06 2024-06-04 2.066 19,992 +0 0.00% 41,304
2024-06-05 2024-06-03 2.020 19,992 +0 0.00% 40,391
2024-06-04 2024-05-31 2.032 19,992 +0 0.00% 40,619
2024-06-03 2024-05-30 2.032 19,992 +0 0.00% 40,619
2024-05-31 2024-05-29 2.089 19,992 +0 0.00% 41,760
2024-05-30 2024-05-28 2.077 19,992 +0 0.00% 41,532
2024-05-29 2024-05-27 2.020 19,992 +0 0.00% 40,391
2024-05-28 2024-05-24 2.032 19,992 +0 0.00% 40,619
2024-05-27 2024-05-23 2.055 19,992 +0 0.00% 41,076
2024-05-24 2024-05-22 2.415 19,992 +0 0.00% 48,287
2024-05-23 2024-05-21 2.366 19,992 +1,285 0.00% 47,311
2024-05-22 2024-05-20 2.366 18,707 +0 0.00% 44,270
2024-05-21 2024-05-17 2.366 18,707 +0 0.00% 44,270
2024-05-20 2024-05-16 2.379 18,707 +0 0.00% 44,498
2024-05-17 2024-05-14 2.403 18,707 +0 0.00% 44,955
2024-05-16 2024-05-13 2.391 18,707 +0 0.00% 44,726
2024-05-14 2024-05-10 2.196 18,707 +0 0.00% 41,075
2024-05-13 2024-05-09 2.135 18,707 +0 0.00% 39,934
2024-05-10 2024-05-08 2.147 18,707 +0 0.00% 40,163
2024-05-09 2024-05-07 2.147 18,707 +0 0.00% 40,163
2024-05-08 2024-05-06 2.135 18,707 +0 0.00% 39,934
2024-05-07 2024-05-03 2.074 18,707 +0 0.00% 38,793
2024-05-06 2024-05-02 2.062 18,707 +0 0.00% 38,565
2024-05-03 2024-04-30 2.074 18,707 +0 0.00% 38,793
2024-05-02 2024-04-29 2.074 18,707 +0 0.00% 38,793
2024-04-30 2024-04-26 2.049 18,707 +0 0.00% 38,337
2024-04-29 2024-04-25 2.074 18,707 +0 0.00% 38,793
2024-04-26 2024-04-24 2.074 18,707 +0 0.00% 38,793
2024-04-25 2024-04-23 2.086 18,707 +0 0.00% 39,022
2024-04-24 2024-04-22 2.074 18,707 +0 0.00% 38,793
2024-04-23 2024-04-19 2.074 18,707 +0 0.00% 38,793
2024-04-22 2024-04-18 2.086 18,707 +0 0.00% 39,022
2024-04-19 2024-04-17 2.074 18,707 +0 0.00% 38,793
2024-04-18 2024-04-16 2.062 18,707 +0 0.00% 38,565
2024-04-17 2024-04-15 2.086 18,707 +0 0.00% 39,022
2024-04-16 2024-04-12 2.086 18,707 +0 0.00% 39,022
2024-04-15 2024-04-11 2.086 18,707 +0 0.00% 39,022
2024-04-12 2024-04-10 2.098 18,707 +0 0.00% 39,250
2024-04-11 2024-04-09 2.074 18,707 +0 0.00% 38,793
2024-04-10 2024-04-08 2.098 18,707 +0 0.00% 39,250
2024-04-09 2024-04-05 2.074 18,707 +0 0.00% 38,793
2024-04-08 2024-04-03 2.074 18,707 +0 0.00% 38,793
2024-04-05 2024-04-02 2.074 18,707 +0 0.00% 38,793
2024-04-03 2024-03-28 2.062 18,707 +0 0.00% 38,565
2024-04-02 2024-03-27 2.086 18,707 +0 0.00% 39,022
2024-03-28 2024-03-26 2.123 18,707 +0 0.00% 39,706
2024-03-27 2024-03-25 2.171 18,707 +0 0.00% 40,619
2024-03-26 2024-03-22 2.208 18,707 +0 0.00% 41,304
2024-03-25 2024-03-21 2.208 18,707 +0 0.00% 41,304
2024-03-22 2024-03-20 2.147 18,707 +0 0.00% 40,163
2024-03-21 2024-03-19 2.013 18,707 +0 0.00% 37,652
2024-03-20 2024-03-18 1.964 18,707 +0 0.00% 36,740
2024-03-19 2024-03-15 1.964 18,707 +0 0.00% 36,740
2024-03-18 2024-03-14 1.964 18,707 +0 0.00% 36,740
2024-03-15 2024-03-13 1.988 18,707 +0 0.00% 37,196
2024-03-14 2024-03-12 2.001 18,707 +0 0.00% 37,424
2024-03-13 2024-03-11 1.964 18,707 +0 0.00% 36,740
2024-03-12 2024-03-08 2.001 18,707 +0 0.00% 37,424
2024-03-11 2024-03-07 1.964 18,707 +0 0.00% 36,740
2024-03-08 2024-03-06 1.976 18,707 +0 0.00% 36,968
2024-03-07 2024-03-05 1.964 18,707 +0 0.00% 36,740
2024-03-06 2024-03-04 1.976 18,707 +0 0.00% 36,968
2024-03-05 2024-03-01 2.013 18,707 +0 0.00% 37,652
2024-03-04 2024-02-29 2.025 18,707 +0 0.00% 37,881
2024-03-01 2024-02-28 2.013 18,707 +0 0.00% 37,652
2024-02-29 2024-02-27 1.854 18,707 +0 0.00% 34,686
2024-02-28 2024-02-26 1.842 18,707 +0 0.00% 34,458
2024-02-27 2024-02-23 1.879 18,707 +0 0.00% 35,142
2024-02-26 2024-02-22 1.842 18,707 +0 0.00% 34,458
2024-02-23 2024-02-21 1.830 18,707 +0 0.00% 34,229
2024-02-22 2024-02-20 1.744 18,707 +0 0.00% 32,632
2024-02-21 2024-02-19 1.757 18,707 +0 0.00% 32,860
2024-02-20 2024-02-16 1.732 18,707 +0 0.00% 32,404
2024-02-19 2024-02-15 1.696 18,707 +0 0.00% 31,719
2024-02-16 2024-02-14 1.696 18,707 +0 0.00% 31,719
2024-02-15 2024-02-09 1.708 18,707 +0 0.00% 31,947
2024-02-14 2024-02-07 1.732 18,707 +0 0.00% 32,404
2024-02-08 2024-02-06 1.744 18,707 +0 0.00% 32,632
2024-02-07 2024-02-05 1.708 18,707 +0 0.00% 31,947
2024-02-06 2024-02-02 1.732 18,707 +0 0.00% 32,404
2024-02-05 2024-02-01 1.732 18,707 +0 0.00% 32,404
2024-02-02 2024-01-31 1.720 18,707 +0 0.00% 32,176
2024-02-01 2024-01-30 1.708 18,707 +0 0.00% 31,947
2024-01-31 2024-01-29 1.744 18,707 +0 0.00% 32,632
2024-01-30 2024-01-26 1.708 18,707 +0 0.00% 31,947
2024-01-29 2024-01-25 1.744 18,707 +0 0.00% 32,632
2024-01-26 2024-01-24 1.732 18,707 +0 0.00% 32,404
2024-01-25 2024-01-23 1.708 18,707 +0 0.00% 31,947
2024-01-24 2024-01-22 1.659 18,707 +0 0.00% 31,035
2024-01-23 2024-01-19 1.708 18,707 +0 0.00% 31,947
2024-01-22 2024-01-18 1.696 18,707 +0 0.00% 31,719
2024-01-19 2024-01-17 1.708 18,707 +0 0.00% 31,947
2024-01-18 2024-01-16 1.720 18,707 +0 0.00% 32,176
2024-01-17 2024-01-15 1.732 18,707 +0 0.00% 32,404
2024-01-16 2024-01-12 1.696 18,707 +0 0.00% 31,719
2024-01-15 2024-01-11 1.708 18,707 +0 0.00% 31,947
2024-01-12 2024-01-10 1.720 18,707 +0 0.00% 32,176
2024-01-11 2024-01-09 1.732 18,707 +0 0.00% 32,404
2024-01-10 2024-01-08 1.708 18,707 +0 0.00% 31,947
2024-01-09 2024-01-05 1.744 18,707 +0 0.00% 32,632
2024-01-08 2024-01-04 1.744 18,707 +0 0.00% 32,632
2024-01-05 2024-01-03 1.757 18,707 +0 0.00% 32,860
2024-01-04 2024-01-02 1.683 18,707 +0 0.00% 31,491
2024-01-03 2023-12-29 1.659 18,707 +0 0.00% 31,035
2024-01-02 2023-12-28 1.635 18,707 +0 0.00% 30,578
2023-12-29 2023-12-27 1.586 18,707 +0 0.00% 29,666
2023-12-28 2023-12-22 1.635 18,707 +0 0.00% 30,578
2023-12-27 2023-12-21 1.622 18,707 +0 0.00% 30,350
2023-12-22 2023-12-20 1.574 18,707 +0 0.00% 29,437
2023-12-21 2023-12-19 1.574 18,707 +0 0.00% 29,437
2023-12-20 2023-12-18 1.574 18,707 +0 0.00% 29,437
2023-12-19 2023-12-15 1.574 18,707 +0 0.00% 29,437
2023-12-18 2023-12-14 1.574 18,707 +0 0.00% 29,437
2023-12-15 2023-12-13 1.574 18,707 +0 0.00% 29,437
2023-12-14 2023-12-12 1.574 18,707 +0 0.00% 29,437
2023-12-13 2023-12-11 1.586 18,707 +0 0.00% 29,666
2023-12-12 2023-12-08 1.586 18,707 +0 0.00% 29,666
2023-12-11 2023-12-07 1.561 18,707 +0 0.00% 29,209
2023-12-08 2023-12-06 1.574 18,707 +0 0.00% 29,437
2023-12-07 2023-12-05 1.586 18,707 +0 0.00% 29,666
2023-12-06 2023-12-04 1.598 18,707 +0 0.00% 29,894
2023-12-05 2023-12-01 1.610 18,707 +0 0.00% 30,122
2023-12-04 2023-11-30 1.635 18,707 +0 0.00% 30,578
2023-12-01 2023-11-29 1.622 18,707 +0 0.00% 30,350
2023-11-30 2023-11-28 1.635 18,707 +0 0.00% 30,578
2023-11-29 2023-11-27 1.635 18,707 +0 0.00% 30,578
2023-11-28 2023-11-24 1.647 18,707 +0 0.00% 30,807
2023-11-27 2023-11-23 1.635 18,707 +0 0.00% 30,578
2023-11-24 2023-11-22 1.659 18,707 +0 0.00% 31,035
2023-11-23 2023-11-21 1.659 18,707 +0 0.00% 31,035
2023-11-22 2023-11-20 1.659 18,707 +0 0.00% 31,035
2023-11-21 2023-11-17 1.635 18,707 +0 0.00% 30,578
2023-11-20 2023-11-16 1.635 18,707 +0 0.00% 30,578
2023-11-17 2023-11-15 1.647 18,707 +0 0.00% 30,807
2023-11-16 2023-11-14 1.647 18,707 +0 0.00% 30,807
2023-11-15 2023-11-13 1.635 18,707 +0 0.00% 30,578
2023-11-14 2023-11-10 1.659 18,707 +0 0.00% 31,035
2023-11-13 2023-11-09 1.635 18,707 +0 0.00% 30,578
2023-11-10 2023-11-08 1.659 18,707 +0 0.00% 31,035
2023-11-09 2023-11-07 1.659 18,707 +0 0.00% 31,035
2023-11-08 2023-11-06 1.683 18,707 +0 0.00% 31,491
2023-11-07 2023-11-03 1.671 18,707 +0 0.00% 31,263
2023-11-06 2023-11-02 1.659 18,707 +0 0.00% 31,035
2023-11-03 2023-11-01 1.647 18,707 +0 0.00% 30,807
2023-11-02 2023-10-31 1.635 18,707 +0 0.00% 30,578
2023-11-01 2023-10-30 1.683 18,707 +0 0.00% 31,491
2023-10-31 2023-10-27 1.696 18,707 +0 0.00% 31,719
2023-10-30 2023-10-26 1.635 18,707 +0 0.00% 30,578
2023-10-27 2023-10-25 1.671 18,707 +0 0.00% 31,263
2023-10-26 2023-10-24 1.635 18,707 +0 0.00% 30,578
2023-10-25 2023-10-20 1.610 18,707 +0 0.00% 30,122
2023-10-24 2023-10-19 1.647 18,707 +0 0.00% 30,807
2023-10-20 2023-10-18 1.647 18,707 +0 0.00% 30,807
2023-10-19 2023-10-17 1.659 18,707 +0 0.00% 31,035
2023-10-18 2023-10-16 1.671 18,707 +0 0.00% 31,263
2023-10-17 2023-10-13 1.671 18,707 +0 0.00% 31,263
2023-10-16 2023-10-12 1.732 18,707 +0 0.00% 32,404
2023-10-13 2023-10-11 1.683 18,707 +0 0.00% 31,491
2023-10-12 2023-10-10 1.671 18,707 +0 0.00% 31,263
2023-10-11 2023-10-09 1.683 18,707 +0 0.00% 31,491
2023-10-10 2023-10-06 1.683 18,707 +0 0.00% 31,491
2023-10-09 2023-10-05 1.708 18,707 +0 0.00% 31,947
2023-10-06 2023-10-04 1.659 18,707 +0 0.00% 31,035
2023-10-05 2023-10-03 1.696 18,707 +0 0.00% 31,719
2023-10-04 2023-09-29 1.708 18,707 +0 0.00% 31,947
2023-10-03 2023-09-28 1.671 18,707 +0 0.00% 31,263
2023-09-29 2023-09-27 1.659 18,707 +0 0.00% 31,035
2023-09-28 2023-09-26 1.659 18,707 +0 0.00% 31,035
2023-09-27 2023-09-25 1.683 18,707 +0 0.00% 31,491
2023-09-26 2023-09-22 1.696 18,707 +0 0.00% 31,719
2023-09-25 2023-09-21 1.696 18,707 +0 0.00% 31,719
2023-09-22 2023-09-20 1.882 18,707 +0 0.00% 35,211
2023-09-21 2023-09-19 1.857 18,707 +764 0.00% 34,735
2023-09-20 2023-09-18 1.844 17,943 +0 0.00% 33,088
2023-09-19 2023-09-15 1.920 17,943 +0 0.00% 34,457
2023-09-18 2023-09-14 1.908 17,943 +0 0.00% 34,229
2023-09-15 2023-09-13 1.908 17,943 +0 0.00% 34,229
2023-09-14 2023-09-12 1.920 17,943 +0 0.00% 34,457
2023-09-13 2023-09-11 1.920 17,943 +0 0.00% 34,457
2023-09-12 2023-09-07 1.946 17,943 +0 0.00% 34,914
2023-09-11 2023-09-06 1.908 17,943 +0 0.00% 34,229
2023-09-07 2023-09-05 1.920 17,943 +0 0.00% 34,457
2023-09-06 2023-09-04 1.933 17,943 +0 0.00% 34,686
2023-09-05 2023-08-31 1.920 17,943 +0 0.00% 34,457
2023-09-04 2023-08-30 1.971 17,943 +0 0.00% 35,370
2023-08-31 2023-08-29 1.933 17,943 +0 0.00% 34,686
2023-08-30 2023-08-28 1.971 17,943 +0 0.00% 35,370
2023-08-29 2023-08-25 1.908 17,943 +0 0.00% 34,229
2023-08-28 2023-08-24 1.933 17,943 +0 0.00% 34,686
2023-08-25 2023-08-23 1.959 17,943 +0 0.00% 35,142
2023-08-24 2023-08-22 1.959 17,943 +0 0.00% 35,142
2023-08-23 2023-08-21 1.882 17,943 +0 0.00% 33,773
2023-08-22 2023-08-18 2.048 17,943 +0 0.00% 36,739
2023-08-21 2023-08-17 2.048 17,943 +0 0.00% 36,739
2023-08-18 2023-08-16 2.073 17,943 +0 0.00% 37,196
2023-08-17 2023-08-15 2.098 17,943 +0 0.00% 37,652
2023-08-16 2023-08-14 2.098 17,943 +0 0.00% 37,652
2023-08-15 2023-08-11 2.111 17,943 +0 0.00% 37,880
2023-08-14 2023-08-10 2.162 17,943 +0 0.00% 38,793
2023-08-11 2023-08-09 2.175 17,943 +0 0.00% 39,021
2023-08-10 2023-08-08 2.175 17,943 +0 0.00% 39,021
2023-08-09 2023-08-07 2.187 17,943 +0 0.00% 39,249
2023-08-08 2023-08-04 2.187 17,943 +0 0.00% 39,249
2023-08-07 2023-08-03 2.187 17,943 +0 0.00% 39,249
2023-08-04 2023-08-02 2.187 17,943 +0 0.00% 39,249
2023-08-03 2023-08-01 2.226 17,943 +0 0.00% 39,934
2023-08-02 2023-07-31 2.226 17,943 +0 0.00% 39,934
2023-08-01 2023-07-28 2.187 17,943 +0 0.00% 39,249
2023-07-31 2023-07-27 2.226 17,943 +0 0.00% 39,934
2023-07-28 2023-07-26 2.226 17,943 +0 0.00% 39,934
2023-07-27 2023-07-25 2.226 17,943 +0 0.00% 39,934
2023-07-26 2023-07-24 2.226 17,943 +0 0.00% 39,934
2023-07-25 2023-07-21 2.226 17,943 +0 0.00% 39,934
2023-07-24 2023-07-20 2.213 17,943 +0 0.00% 39,706
2023-07-21 2023-07-19 2.213 17,943 +0 0.00% 39,706
2023-07-20 2023-07-18 2.200 17,943 +0 0.00% 39,478
2023-07-19 2023-07-14 2.200 17,943 +0 0.00% 39,478
2023-07-18 2023-07-13 2.213 17,943 +0 0.00% 39,706
2023-07-14 2023-07-12 2.175 17,943 +0 0.00% 39,021
2023-07-13 2023-07-11 2.238 17,943 +0 0.00% 40,162
2023-07-12 2023-07-10 2.264 17,943 +0 0.00% 40,619
2023-07-11 2023-07-07 2.238 17,943 +0 0.00% 40,162
2023-07-10 2023-07-06 2.226 17,943 +0 0.00% 39,934
2023-07-07 2023-07-05 2.264 17,943 +0 0.00% 40,619
2023-07-06 2023-07-04 2.226 17,943 +0 0.00% 39,934
2023-07-05 2023-07-03 2.251 17,943 +0 0.00% 40,390
2023-07-04 2023-06-30 2.213 17,943 +0 0.00% 39,706
2023-07-03 2023-06-29 2.226 17,943 +0 0.00% 39,934
2023-06-30 2023-06-28 2.226 17,943 +0 0.00% 39,934
2023-06-29 2023-06-27 2.226 17,943 +0 0.00% 39,934
2023-06-28 2023-06-26 2.187 17,943 +0 0.00% 39,249
2023-06-27 2023-06-23 2.226 17,943 +0 0.00% 39,934
2023-06-26 2023-06-21 2.302 17,943 +0 0.00% 41,303
2023-06-23 2023-06-20 2.302 17,943 +0 0.00% 41,303
2023-06-21 2023-06-19 2.302 17,943 +0 0.00% 41,303
2023-06-20 2023-06-16 2.302 17,943 +0 0.00% 41,303
2023-06-19 2023-06-15 2.289 17,943 +0 0.00% 41,075
2023-06-16 2023-06-14 2.289 17,943 +0 0.00% 41,075
2023-06-15 2023-06-13 2.302 17,943 +0 0.00% 41,303
2023-06-14 2023-06-12 2.302 17,943 +0 0.00% 41,303
2023-06-13 2023-06-09 2.302 17,943 +0 0.00% 41,303
2023-06-12 2023-06-08 2.276 17,943 +0 0.00% 40,847
2023-06-09 2023-06-07 2.251 17,943 +0 0.00% 40,390
2023-06-08 2023-06-06 2.213 17,943 +0 0.00% 39,706
2023-06-07 2023-06-05 2.213 17,943 +0 0.00% 39,706
2023-06-06 2023-06-02 2.264 17,943 +0 0.00% 40,619
2023-06-05 2023-06-01 2.187 17,943 +0 0.00% 39,249
2023-06-02 2023-05-31 2.276 17,943 +0 0.00% 40,847
2023-06-01 2023-05-30 2.289 17,943 +0 0.00% 41,075
2023-05-31 2023-05-29 2.289 17,943 +0 0.00% 41,075
2023-05-30 2023-05-25 2.276 17,943 +0 0.00% 40,847
2023-05-29 2023-05-24 2.365 17,943 +0 0.00% 42,444
2023-05-25 2023-05-23 2.416 17,943 +0 0.00% 43,357
2023-05-24 2023-05-22 2.528 17,943 +0 0.00% 45,356
2023-05-23 2023-05-19 2.528 17,943 +339 0.00% 45,356
2023-05-22 2023-05-18 2.528 17,604 +0 0.00% 44,499
2023-05-19 2023-05-17 2.541 17,604 +0 0.00% 44,727
2023-05-18 2023-05-16 2.528 17,604 +0 0.00% 44,499
2023-05-17 2023-05-15 2.567 17,604 +0 0.00% 45,184
2023-05-16 2023-05-12 2.554 17,604 +0 0.00% 44,955
2023-05-15 2023-05-11 2.593 17,604 +0 0.00% 45,640
2023-05-12 2023-05-10 2.593 17,604 +0 0.00% 45,640
2023-05-11 2023-05-09 2.580 17,604 +0 0.00% 45,412
2023-05-10 2023-05-08 2.567 17,604 +0 0.00% 45,184
2023-05-09 2023-05-05 2.580 17,604 +0 0.00% 45,412
2023-05-08 2023-05-04 2.593 17,604 +0 0.00% 45,640
2023-05-05 2023-05-03 2.593 17,604 +0 0.00% 45,640
2023-05-04 2023-05-02 2.554 17,604 +0 0.00% 44,955
2023-05-03 2023-04-28 2.554 17,604 +0 0.00% 44,955
2023-05-02 2023-04-27 2.554 17,604 +0 0.00% 44,955
2023-04-28 2023-04-26 2.554 17,604 +0 0.00% 44,955
2023-04-27 2023-04-25 2.593 17,604 +0 0.00% 45,640
2023-04-26 2023-04-24 2.619 17,604 +0 0.00% 46,096
2023-04-25 2023-04-21 2.670 17,604 +0 0.00% 47,009
2023-04-24 2023-04-20 2.593 17,604 +0 0.00% 45,640
2023-04-21 2023-04-19 2.644 17,604 +0 0.00% 46,553
2023-04-20 2023-04-18 2.644 17,604 +0 0.00% 46,553
2023-04-19 2023-04-17 2.644 17,604 +0 0.00% 46,553
2023-04-18 2023-04-14 2.593 17,604 +0 0.00% 45,640
2023-04-17 2023-04-13 2.619 17,604 +0 0.00% 46,096
2023-04-14 2023-04-12 2.567 17,604 +0 0.00% 45,184
2023-04-13 2023-04-11 2.541 17,604 +0 0.00% 44,727
2023-04-12 2023-04-06 2.580 17,604 +0 0.00% 45,412
2023-04-11 2023-04-04 2.541 17,604 +0 0.00% 44,727
2023-04-06 2023-04-03 2.502 17,604 +0 0.00% 44,043
2023-04-04 2023-03-31 2.424 17,604 +0 0.00% 42,673
2023-04-03 2023-03-30 2.437 17,604 +0 0.00% 42,902
2023-03-31 2023-03-29 2.476 17,604 +0 0.00% 43,586
2023-03-30 2023-03-28 2.437 17,604 +0 0.00% 42,902
2023-03-29 2023-03-27 2.463 17,604 +0 0.00% 43,358
2023-03-28 2023-03-24 2.437 17,604 +0 0.00% 42,902
2023-03-27 2023-03-23 2.437 17,604 +0 0.00% 42,902
2023-03-24 2023-03-22 2.502 17,604 +0 0.00% 44,043
2023-03-23 2023-03-21 2.515 17,604 +0 0.00% 44,271
2023-03-22 2023-03-20 2.385 17,604 +0 0.00% 41,989
2023-03-21 2023-03-17 2.502 17,604 +0 0.00% 44,043
2023-03-20 2023-03-16 2.528 17,604 +0 0.00% 44,499
2023-03-17 2023-03-15 2.593 17,604 +0 0.00% 45,640
2023-03-16 2023-03-14 2.554 17,604 +0 0.00% 44,955
2023-03-15 2023-03-13 2.580 17,604 +0 0.00% 45,412
2023-03-14 2023-03-10 2.554 17,604 +0 0.00% 44,955
2023-03-13 2023-03-09 2.631 17,604 +0 0.00% 46,325
2023-03-10 2023-03-08 2.722 17,604 +0 0.00% 47,922
2023-03-09 2023-03-07 2.696 17,604 +0 0.00% 47,466
2023-03-08 2023-03-06 2.709 17,604 +0 0.00% 47,694
2023-03-07 2023-03-03 2.722 17,604 +0 0.00% 47,922
2023-03-06 2023-03-02 2.722 17,604 +0 0.00% 47,922
2023-03-03 2023-03-01 2.709 17,604 -6,063 0.00% 47,694
2022-09-01 2022-08-30 3.031 23,667 +692 0.00% 71,742
2022-08-02 2022-07-29 3.218 22,975 -112 0.00% 73,940
2022-07-25 2022-07-21 3.245 23,087 -19,096 0.00% 74,917
2022-05-23 2022-05-19 3.298 42,183 +5,242 0.00% 139,136
2022-05-04 2022-04-29 3.839 36,941 +1,730 0.00% 141,807
2022-04-22 2022-04-20 3.909 35,211 -7,137 0.00% 137,632
2022-04-11 2022-04-07 3.965 42,348 -4,640 0.00% 167,903
2022-03-29 2022-03-25 3.965 46,988 +21,413 0.00% 186,299
2022-03-22 2022-03-18 3.909 25,575 -214 0.00% 99,967
2021-09-02 2021-08-31 4.322 25,789 +959 0.00% 111,449
2021-05-04 2021-04-30 4.661 24,830 +876 0.00% 115,722
2021-04-19 2021-04-15 4.495 23,954 -26,521 0.00% 107,665
2021-04-16 2021-04-14 4.434 50,475 -23,205 0.00% 223,824
2021-04-15 2021-04-13 4.465 73,680 -39,780 0.00% 328,945
2021-04-14 2021-04-12 4.465 113,460 -132,933 0.01% 506,543
2021-03-22 2021-03-18 4.872 246,393 +7,956 0.01% 1,200,364
2021-03-19 2021-03-17 5.113 238,437 +14,586 0.01% 1,219,146
2021-03-18 2021-03-16 5.204 223,851 +19,890 0.01% 1,164,824
2021-02-19 2021-02-17 4.314 203,961 -33 0.01% 879,823
2021-02-09 2021-02-05 4.344 203,994 +33 0.01% 886,119
2021-01-21 2021-01-19 4.468 203,961 +8,407 0.01% 911,227
2021-01-07 2021-01-05 4.656 195,554 -17,164 0.01% 910,583
2021-01-06 2021-01-04 4.184 212,718 -6,357 0.01% 890,117
2020-12-29 2020-12-24 4.059 219,075 -9,535 0.01% 889,147
2020-12-28 2020-12-22 3.949 228,610 +9,535 0.01% 902,672
2020-12-10 2020-12-08 4.090 219,075 -6,674 0.01% 896,040
2020-12-02 2020-11-30 3.964 225,749 -9,535 0.01% 894,927
2020-12-01 2020-11-27 3.949 235,284 -10,171 0.01% 929,025
2020-11-23 2020-11-19 3.838 245,455 +10,171 0.01% 942,156
2020-11-13 2020-11-11 3.886 235,284 -9,853 0.01% 914,220
2020-11-02 2020-10-29 3.555 245,137 +9,853 0.01% 871,522
2020-10-14 2020-10-09 3.508 235,284 -19,071 0.01% 825,388
2020-09-10 2020-09-08 3.980 254,355 +9,535 0.01% 1,012,330
2020-07-13 2020-07-09 4.263 244,820 +6,357 0.01% 1,043,704
2020-07-10 2020-07-08 4.326 238,463 +10,807 0.01% 1,031,608
2020-07-09 2020-07-07 4.326 227,656 -8,900 0.01% 984,856
2020-06-23 2020-06-19 4.247 236,556 +8,900 0.01% 1,004,752
2020-06-10 2020-06-08 4.342 227,656 -6,357 0.01% 988,438
2020-06-04 2020-06-02 4.247 234,013 +6,357 0.01% 993,951
2020-05-26 2020-05-22 4.861 227,656 +8,826 0.01% 1,106,546
2020-02-18 2020-02-14 5.630 218,830 -14,665 0.01% 1,231,968
2020-02-05 2020-02-03 5.352 233,495 -36,967 0.01% 1,249,567
2020-01-23 2020-01-21 6.104 270,462 -6,111 0.01% 1,651,008
2019-12-23 2019-12-19 6.284 276,573 +12,221 0.01% 1,738,101
2019-12-04 2019-12-02 6.137 264,352 -5,805 0.01% 1,622,363
2019-11-29 2019-11-27 6.219 270,157 +37 0.01% 1,680,095
2019-11-25 2019-11-21 6.186 270,120 -6,110 0.01% 1,671,024
2019-11-12 2019-11-08 6.432 276,230 -6,111 0.01% 1,776,632
2019-11-07 2019-11-05 6.383 282,341 +6,111 0.01% 1,802,074
2019-11-06 2019-11-04 6.415 276,230 +12,220 0.01% 1,772,111
2019-11-04 2019-10-31 6.383 264,010 -6,416 0.01% 1,685,074
2019-11-01 2019-10-30 6.301 270,426 -6,110 0.01% 1,703,897
2019-10-24 2019-10-22 6.170 276,536 -208 0.01% 1,706,189
2019-09-30 2019-09-26 6.235 276,744 -7,333 0.01% 1,725,589
2019-09-26 2019-09-24 6.585 284,077 +8,012 0.02% 1,870,561
2019-09-18 2019-09-16 6.669 276,065 +2,969 0.02% 1,841,050
2019-09-17 2019-09-13 6.719 273,096 +7,423 0.01% 1,835,047
2019-09-16 2019-09-12 6.652 265,673 +5,938 0.01% 1,767,272
2019-08-21 2019-08-19 6.736 259,735 -8,907 0.01% 1,749,643
2019-08-20 2019-08-16 6.585 268,642 -1,782 0.01% 1,768,926
2019-08-14 2019-08-12 6.652 270,424 +10,689 0.01% 1,798,876
2019-07-31 2019-07-29 7.225 259,735 -5,938 0.01% 1,876,492
2019-07-26 2019-07-24 7.090 265,673 -17,814 0.01% 1,883,599
2019-07-18 2019-07-16 7.006 283,487 -5,641 0.02% 1,986,028
2019-07-10 2019-07-08 6.972 289,128 -4,454 0.02% 2,015,810
2019-07-08 2019-07-04 6.972 293,582 -16,626 0.02% 2,046,863
2019-07-04 2019-07-02 6.854 310,208 -10,095 0.02% 2,126,211
2019-07-03 2019-06-28 6.804 320,303 +12,173 0.02% 2,179,221
2019-06-28 2019-06-26 6.804 308,130 +7,423 0.02% 2,096,401
2019-06-27 2019-06-25 6.770 300,707 +4,750 0.02% 2,035,769
2019-06-26 2019-06-24 6.820 295,957 -13,954 0.02% 2,018,565
2019-06-25 2019-06-21 6.635 309,911 -8,314 0.02% 2,056,327
2019-06-24 2019-06-20 6.618 318,225 +8,907 0.02% 2,106,133
2019-06-21 2019-06-19 6.484 309,318 +8,314 0.02% 2,005,510
2019-05-24 2019-05-22 6.399 301,004 -17,221 0.02% 1,926,260
2019-05-03 2019-04-30 7.239 318,225 +8,760 0.02% 2,303,515
2019-04-10 2019-04-08 7.273 309,465 +4,619 0.02% 2,250,823
2019-04-08 2019-04-03 7.308 304,846 +5,775 0.02% 2,227,786
2019-04-03 2019-04-01 7.360 299,071 +3,753 0.02% 2,201,120
2019-04-01 2019-03-28 7.273 295,318 -5,774 0.02% 2,147,928
2019-03-29 2019-03-27 7.308 301,092 +12,704 0.02% 2,200,352
2019-03-12 2019-03-08 7.100 288,388 +5,774 0.02% 2,047,583
2019-03-08 2019-03-06 7.117 282,614 -27,140 0.02% 2,011,481
2019-02-27 2019-02-25 7.343 309,754 -22,521 0.02% 2,274,381
2019-02-26 2019-02-22 7.256 332,275 +5,775 0.02% 2,410,972
2019-02-13 2019-02-11 6.927 326,500 -5,486 0.02% 2,261,641
2019-01-17 2019-01-15 6.771 331,986 -2,888 0.02% 2,247,900
2019-01-09 2019-01-07 6.702 334,874 +5,775 0.02% 2,244,258
2019-01-03 2018-12-31 6.944 329,099 -11,549 0.02% 2,285,343
2019-01-02 2018-12-27 6.840 340,648 -8,662 0.02% 2,330,147
2018-12-27 2018-12-20 6.771 349,310 -8,373 0.02% 2,365,202
2018-12-19 2018-12-17 6.892 357,683 +5,486 0.02% 2,465,255
2018-12-11 2018-12-07 7.031 352,197 -8,662 0.02% 2,476,237
2018-12-03 2018-11-29 6.892 360,859 +5,774 0.02% 2,487,145
2018-11-05 2018-11-01 6.719 355,085 -5,774 0.02% 2,385,858
2018-11-01 2018-10-30 7.478 360,859 +19,916 0.02% 2,698,571
2018-10-09 2018-10-05 7.588 340,943 +4,365 0.02% 2,587,130
2018-10-02 2018-09-27 7.497 336,578 +2,727 0.02% 2,523,162
2018-09-27 2018-09-24 7.661 333,851 +8,730 0.02% 2,557,791
2018-09-26 2018-09-21 7.735 325,121 +16,913 0.02% 2,514,743
2018-09-24 2018-09-20 7.881 308,208 +5,456 0.02% 2,429,117
2018-09-21 2018-09-19 7.808 302,752 +13,367 0.02% 2,363,920
2018-09-20 2018-09-18 7.973 289,385 -87,021 0.02% 2,307,286
2018-07-26 2018-07-24 9.030 376,406 +11,213 0.02% 3,399,034
2018-04-30 2018-04-26 9.011 365,193 -50,710 0.02% 3,290,878
2018-04-25 2018-04-23 9.030 415,903 -79 0.03% 3,755,701
2018-04-20 2018-04-18 9.030 415,982 -1,588 0.03% 3,756,414
2018-04-18 2018-04-16 9.030 417,570 +4,160 0.03% 3,770,754
2018-03-27 2018-03-23 8.974 413,410 -11,910 0.03% 3,709,758
2018-03-15 2018-03-13 8.974 425,320 +10,587 0.03% 3,816,633
2018-03-14 2018-03-12 8.992 414,733 +15,880 0.03% 3,729,465
2018-03-08 2018-03-06 8.917 398,853 +10,587 0.02% 3,556,525
2018-03-01 2018-02-27 8.974 388,266 -64 0.02% 3,484,127
2018-02-27 2018-02-23 8.974 388,330 +5,294 0.02% 3,484,701
2018-02-26 2018-02-22 8.974 383,036 +5,293 0.02% 3,437,195
2018-02-21 2018-02-15 8.955 377,743 +5,293 0.02% 3,382,562
2018-02-20 2018-02-13 8.974 372,450 +5,294 0.02% 3,342,201
2018-02-13 2018-02-09 8.955 367,156 -4,764 0.02% 3,287,759
2018-02-09 2018-02-07 8.974 371,920 +5,293 0.02% 3,337,445
2018-02-01 2018-01-30 9.049 366,627 +5,293 0.02% 3,317,653
2018-01-31 2018-01-29 9.011 361,334 +15,880 0.02% 3,256,104
2018-01-30 2018-01-26 9.030 345,454 +5,293 0.02% 3,119,530
2018-01-29 2018-01-25 9.011 340,161 -5,293 0.02% 3,065,307
2018-01-25 2018-01-23 9.011 345,454 +5,293 0.02% 3,113,004
2018-01-24 2018-01-22 9.030 340,161 +5,294 0.02% 3,071,733
2018-01-22 2018-01-18 9.068 334,867 +5,293 0.02% 3,036,579
2018-01-19 2018-01-17 9.106 329,574 +52,933 0.02% 3,001,035
2018-01-17 2018-01-15 9.087 276,641 +15,880 0.02% 2,513,811
2018-01-16 2018-01-12 9.106 260,761 +42,347 0.02% 2,374,437
2018-01-15 2018-01-11 9.125 218,414 +14,292 0.01% 1,992,960
2018-01-12 2018-01-10 9.125 204,122 +10,587 0.01% 1,862,550
2018-01-11 2018-01-09 9.144 193,535 +38,641 0.01% 1,769,603
2018-01-10 2018-01-08 9.162 154,894 +88,928 0.01% 1,419,212
2018-01-04 2018-01-02 9.181 65,966 -2,647 0.00% 605,658
2017-12-21 2017-12-19 9.257 68,613 -10,586 0.00% 635,146
2017-11-27 2017-11-23 8.974 79,199 -5,558 0.00% 710,697
2017-11-09 2017-11-07 8.974 84,757 +2,117 0.01% 760,572
2017-10-30 2017-10-26 10.195 82,640 -947 0.01% 842,543
2017-10-18 2017-10-16 10.255 83,587 -5,032 0.01% 857,181
2017-10-16 2017-10-12 10.156 88,619 -503 0.01% 899,978
2017-10-13 2017-10-11 9.917 89,122 -10,064 0.01% 883,832
2017-09-20 2017-09-18 9.539 99,186 +5,032 0.01% 946,185
2017-09-14 2017-09-12 9.559 94,154 +10,064 0.01% 900,053
2017-08-29 2017-08-25 9.420 84,090 -5,032 0.01% 792,149
2017-08-28 2017-08-24 9.440 89,122 +15,095 0.01% 841,323
2017-08-24 2017-08-21 9.341 74,027 -2,516 0.00% 691,468
2017-08-11 2017-08-09 9.341 76,543 +5,032 0.00% 714,970
2017-08-02 2017-07-31 9.539 71,511 -5,032 0.00% 682,179
2017-07-31 2017-07-27 9.182 76,543 +5,032 0.00% 702,800
2017-07-24 2017-07-20 8.963 71,511 -227 0.00% 640,964
2017-04-20 2017-04-18 8.764 71,738 -10,063 0.00% 628,742
2017-04-19 2017-04-13 8.784 81,801 -62,645 0.01% 718,564
2017-04-18 2017-04-12 8.844 144,446 +72,708 0.01% 1,277,467
2017-03-29 2017-03-27 8.248 71,738 -10,818 0.00% 591,673
2017-03-28 2017-03-24 8.228 82,556 -6,793 0.01% 679,256
2017-03-27 2017-03-23 8.228 89,349 -5,031 0.01% 735,147
2017-03-23 2017-03-21 8.208 94,380 +1,509 0.01% 774,666
2017-03-20 2017-03-16 8.208 92,871 +2,516 0.01% 762,280
2017-02-28 2017-02-24 8.228 90,355 -5,032 0.01% 743,424
2017-02-13 2017-02-09 8.148 95,387 -20,126 0.01% 777,244
2017-01-20 2017-01-18 8.049 115,513 +2,515 0.01% 929,759
2017-01-17 2017-01-13 8.463 112,998 +2,606 0.01% 956,273
2017-01-03 2016-12-29 8.280 110,392 -4,915 0.01% 914,007
2016-12-09 2016-12-07 8.178 115,307 -9,832 0.01% 942,973
2016-12-06 2016-12-02 8.015 125,139 +4,916 0.01% 1,003,013
2016-12-02 2016-11-30 8.097 120,223 -29,494 0.01% 973,393
2016-11-30 2016-11-28 7.995 149,717 +7,374 0.01% 1,196,965
2016-11-25 2016-11-23 7.954 142,343 -4,916 0.01% 1,132,219
2016-11-18 2016-11-16 7.995 147,259 +19,663 0.01% 1,177,313
2016-11-17 2016-11-15 8.056 127,596 +8,356 0.01% 1,027,898
2016-11-01 2016-10-28 8.219 119,240 -4,915 0.01% 979,989
2016-10-31 2016-10-27 11.118 124,155 -14,747 0.01% 1,380,310
2016-10-28 2016-10-26 11.164 138,902 +20,485 0.01% 1,550,656
2016-10-27 2016-10-25 11.095 118,417 +4,344 0.01% 1,313,791
2016-10-26 2016-10-24 11.072 114,073 -8,689 0.01% 1,262,970
2016-10-18 2016-10-14 10.910 122,762 +2,173 0.01% 1,339,391
2016-10-17 2016-10-13 10.910 120,589 +4,344 0.01% 1,315,683
2016-10-11 2016-10-06 10.933 116,245 -8,689 0.01% 1,270,963
2016-10-07 2016-10-05 10.864 124,934 +8,689 0.01% 1,357,337
2016-10-05 2016-10-03 10.957 116,245 -13,033 0.01% 1,273,639
2016-10-04 2016-09-30 10.887 129,278 +13,033 0.01% 1,407,508
2016-10-03 2016-09-29 10.933 116,245 -4,344 0.01% 1,270,963
2016-09-30 2016-09-28 10.933 120,589 -30,412 0.01% 1,318,458
2016-09-29 2016-09-27 10.933 151,001 -21,722 0.01% 1,650,968
2016-09-28 2016-09-26 10.957 172,723 +8,689 0.01% 1,892,441
2016-09-27 2016-09-23 10.980 164,034 +40,404 0.01% 1,801,015
2016-09-21 2016-09-19 10.726 123,630 +4,344 0.01% 1,326,096
2016-09-19 2016-09-14 10.634 119,286 +22,591 0.01% 1,268,518
2016-09-14 2016-09-12 10.657 96,695 +4,345 0.01% 1,030,505
2016-09-13 2016-09-09 10.795 92,350 +17,377 0.01% 996,953
2016-09-12 2016-09-08 10.795 74,973 +8,689 0.01% 809,362
2016-09-09 2016-09-07 10.703 66,284 -4,779 0.00% 709,458
2016-09-08 2016-09-06 10.634 71,063 +21,288 0.01% 755,702
2016-09-06 2016-09-02 10.634 49,775 -4,779 0.00% 529,320
2016-08-30 2016-08-26 10.427 54,554 +4,779 0.00% 568,840
2016-08-26 2016-08-24 10.657 49,775 +4,345 0.00% 530,466
2016-08-10 2016-08-08 9.391 45,430 -1,738 0.00% 426,646
2016-04-21 2016-04-19 8.931 47,168 -4,345 0.00% 421,254
2016-03-31 2016-03-29 8.747 51,513 -868 0.00% 450,573
2016-03-18 2016-03-16 8.609 52,381 -2,173 0.00% 450,931
2016-02-18 2016-02-16 8.707 54,554 +1,479 0.00% 474,977
2016-01-28 2016-01-26 8.328 53,075 -2,114 0.00% 442,009
2016-01-08 2016-01-06 8.754 55,189 -6,340 0.00% 483,117
2015-12-30 2015-12-28 8.683 61,529 -4,226 0.00% 534,249
2015-12-15 2015-12-11 8.612 65,755 -4,227 0.01% 566,276
2015-11-19 2015-11-17 8.375 69,982 +4,227 0.01% 586,121
2015-11-11 2015-11-09 8.541 65,755 +5,917 0.01% 561,609
2015-10-30 2015-10-28 8.565 59,838 -63 0.00% 512,488
2015-10-28 2015-10-26 10.375 59,901 +2 0.00% 621,458
2015-09-29 2015-09-24 9.887 59,899 +1,168 0.00% 592,212
2015-09-25 2015-09-23 10.118 58,731 -779 0.00% 594,238
2015-09-17 2015-09-15 9.553 59,510 -23,364 0.00% 568,499
2015-09-15 2015-09-11 9.604 82,874 +17,134 0.01% 795,951
2015-08-31 2015-08-27 9.681 65,740 -5,841 0.01% 636,455
2015-08-28 2015-08-26 9.091 71,581 +5,841 0.01% 650,725
2015-08-21 2015-08-19 9.758 65,740 -11,682 0.01% 641,520
2015-08-19 2015-08-17 9.733 77,422 -11,682 0.01% 753,529
2015-07-13 2015-07-09 9.425 89,104 -78 0.01% 839,769
2015-07-10 2015-07-08 9.271 89,182 -15,577 0.01% 826,763
2015-07-02 2015-06-29 9.733 104,759 +3,894 0.01% 1,019,594
2015-06-26 2015-06-24 9.938 100,865 -3,894 0.01% 1,002,416
2015-06-25 2015-06-23 9.913 104,759 -3,894 0.01% 1,038,425
2015-06-09 2015-06-05 9.630 108,653 +3,894 0.01% 1,046,332
2015-06-03 2015-06-01 9.758 104,759 +12,461 0.01% 1,022,284
2015-06-02 2015-05-29 9.887 92,298 +7,789 0.01% 912,535
2015-06-01 2015-05-28 9.835 84,509 -12,267 0.01% 831,186
2015-05-28 2015-05-26 9.990 96,776 -7,204 0.01% 966,749
2015-05-27 2015-05-22 10.015 103,980 -17,328 0.01% 1,041,384
2015-05-26 2015-05-21 9.990 121,308 -15,031 0.01% 1,211,813
2015-05-22 2015-05-20 10.015 136,339 -11,683 0.01% 1,365,467
2015-05-21 2015-05-19 9.861 148,022 +3,116 0.01% 1,459,668
2015-05-20 2015-05-18 9.835 144,906 +7,204 0.01% 1,425,219
2015-05-19 2015-05-15 9.861 137,702 +22,585 0.01% 1,357,901
2015-04-21 2015-04-17 9.784 115,117 -7,788 0.01% 1,126,318
2015-04-10 2015-04-08 9.913 122,905 -389 0.01% 1,218,298
2015-04-09 2015-04-02 9.681 123,294 +389 0.01% 1,193,658
2015-03-26 2015-03-24 9.502 122,905 -1,947 0.01% 1,167,798
2015-02-06 2015-02-04 9.630 124,852 -7,788 0.01% 1,202,329
2015-01-21 2015-01-19 9.707 132,640 +3,894 0.01% 1,287,547
2015-01-16 2015-01-14 10.347 128,746 +7,282 0.01% 1,332,185
2015-01-15 2015-01-13 10.374 121,464 -15,153 0.01% 1,260,042
2015-01-14 2015-01-12 10.400 136,617 +15 0.01% 1,420,842
2015-01-09 2015-01-07 10.427 136,602 +3,788 0.01% 1,424,292
2014-12-30 2014-12-24 10.242 132,814 +7,577 0.01% 1,360,255
2014-12-12 2014-12-10 10.295 125,237 +114 0.01% 1,289,265
2014-12-02 2014-11-28 9.925 125,123 +227 0.01% 1,241,852
2014-11-21 2014-11-19 9.872 124,896 +6,592 0.01% 1,233,005
2014-11-19 2014-11-17 9.951 118,304 +4,015 0.01% 1,177,296
2014-11-18 2014-11-14 9.951 114,289 +7,577 0.01% 1,137,341
2014-11-17 2014-11-13 9.978 106,712 +10,472 0.01% 1,064,755
2014-11-07 2014-11-05 9.872 96,240 +11,365 0.01% 950,106
2014-11-03 2014-10-30 9.767 84,875 +11,365 0.01% 828,946
2014-10-31 2014-10-29 9.819 73,510 +11,365 0.01% 721,829
2014-10-23 2014-10-21 10.359 62,145 +1,652 0.01% 643,746
2014-08-19 2014-08-15 10.901 60,493 +37 0.01% 659,441
2014-08-12 2014-08-08 10.847 60,456 -3,688 0.01% 655,759
2014-08-01 2014-07-30 10.874 64,144 -7,375 0.01% 697,502
2014-07-30 2014-07-28 10.793 71,519 -3,688 0.01% 771,880
2014-07-28 2014-07-24 10.630 75,207 +11,063 0.01% 799,447
2014-07-25 2014-07-23 10.549 64,144 +3,688 0.01% 676,629
2014-07-14 2014-07-10 10.738 60,456 -8,851 0.01% 649,202
2014-06-06 2014-06-04 10.549 69,307 -11,063 0.01% 731,092
2014-06-04 2014-05-30 10.413 80,370 -11,063 0.01% 836,894
2014-06-03 2014-05-29 10.305 91,433 -3,687 0.01% 942,175
2014-05-19 2014-05-15 10.386 95,120 -2,582 0.01% 987,906
2014-05-16 2014-05-14 10.332 97,702 +2,582 0.01% 1,009,424
2014-05-13 2014-05-09 10.413 95,120 -5,163 0.01% 990,486
2014-04-24 2014-04-22 10.305 100,283 -15,857 0.01% 1,033,370
2014-04-22 2014-04-16 10.277 116,140 -11,063 0.01% 1,193,620
2014-04-11 2014-04-09 10.169 127,203 -2,950 0.01% 1,293,522
2014-04-02 2014-03-31 10.196 130,153 -22,127 0.01% 1,327,049
2014-03-24 2014-03-20 9.681 152,280 -3,687 0.01% 1,474,199
2014-03-12 2014-03-10 9.708 155,967 +11,063 0.01% 1,514,122
2014-03-03 2014-02-27 9.708 144,904 +11,063 0.01% 1,406,723
2014-02-27 2014-02-25 9.654 133,841 +9,035 0.01% 1,292,065
2014-02-25 2014-02-21 9.789 124,806 +1,844 0.01% 1,221,765
2014-02-24 2014-02-20 9.789 122,962 +11,063 0.01% 1,203,714
2014-02-19 2014-02-17 9.735 111,899 +3,687 0.01% 1,089,346
2014-02-18 2014-02-14 9.762 108,212 +11,063 0.01% 1,056,387
2014-02-13 2014-02-11 9.708 97,149 -68,960 0.01% 943,119
2014-02-12 2014-02-10 9.708 166,109 +6,085 0.01% 1,612,580
2014-02-07 2014-02-05 9.572 160,024 +11,063 0.01% 1,531,810
2014-02-04 2014-01-28 9.654 148,961 +2,213 0.01% 1,438,029
2014-01-29 2014-01-27 9.572 146,748 +11,063 0.01% 1,404,727
2014-01-16 2014-01-14 10.573 135,685 -3,688 0.01% 1,434,542
2014-01-15 2014-01-13 10.601 139,373 +4,606 0.01% 1,477,442
2014-01-13 2014-01-09 10.545 134,767 -17,829 0.01% 1,421,057
2014-01-09 2014-01-07 10.517 152,596 -1,783 0.01% 1,604,776
2014-01-08 2014-01-06 10.517 154,379 -1,783 0.01% 1,623,527
2014-01-07 2014-01-03 10.573 156,162 +71,317 0.01% 1,651,037
2014-01-06 2014-01-02 10.320 84,845 +3,209 0.01% 875,617
2013-12-20 2013-12-18 10.376 81,636 +1,783 0.01% 847,078
2013-12-13 2013-12-11 10.376 79,853 +2,139 0.01% 828,577
2013-12-05 2013-12-03 10.657 77,714 -3,565 0.01% 828,177
2013-11-28 2013-11-26 10.404 81,279 +1,783 0.01% 845,653
2013-11-18 2013-11-14 10.460 79,496 +3,565 0.01% 831,561
2013-10-23 2013-10-21 11.954 75,931 +21,272 0.01% 907,681
2013-10-17 2013-10-15 11.984 54,659 -460,407 0.01% 655,025
2013-10-15 2013-10-10 12.073 515,066 +1,677 0.05% 6,218,531
2013-10-03 2013-09-30 11.626 513,389 +1,677 0.05% 5,968,718
2013-09-24 2013-09-19 11.716 511,712 +3,355 0.05% 5,994,984
2013-09-18 2013-09-16 11.358 508,357 -839 0.05% 5,773,826
2013-09-13 2013-09-11 11.090 509,196 +839 0.05% 5,646,740
2013-09-11 2013-09-09 11.030 508,357 +9,057 0.05% 5,607,127
2013-09-10 2013-09-06 11.030 499,300 +4,864 0.05% 5,507,230
2013-09-09 2013-09-05 11.030 494,436 +10,064 0.05% 5,453,580
2013-09-06 2013-09-04 11.030 484,372 +10,063 0.05% 5,342,575
2013-09-05 2013-09-03 11.000 474,309 +10,064 0.05% 5,217,442
2013-08-30 2013-08-28 10.911 464,245 +8,386 0.04% 5,065,219
2013-08-29 2013-08-27 11.060 455,859 +21,805 0.04% 5,041,669
2013-08-27 2013-08-23 11.090 434,054 +10,063 0.04% 4,813,451
2013-08-23 2013-08-21 11.149 423,991 +10,064 0.04% 4,727,136
2013-08-22 2013-08-20 11.060 413,927 +10,063 0.04% 4,577,913
2013-08-16 2013-08-13 11.090 403,864 +10,064 0.04% 4,478,659
2013-08-15 2013-08-12 11.030 393,800 +10,063 0.04% 4,343,575
2013-08-13 2013-08-09 10.970 383,737 +10,064 0.04% 4,209,702
2013-08-06 2013-08-02 11.030 373,673 +10,063 0.04% 4,121,576
2013-08-05 2013-08-01 11.030 363,610 +10,064 0.04% 4,010,582
2013-07-30 2013-07-26 11.000 353,546 +6,541 0.03% 3,889,038
2013-07-26 2013-07-24 11.000 347,005 +10,064 0.03% 3,817,086
2013-07-25 2013-07-23 11.030 336,941 +33,545 0.03% 3,716,426
2013-07-24 2013-07-22 11.030 303,396 +4,529 0.03% 3,346,428
2013-07-23 2013-07-19 10.911 298,867 +10,063 0.03% 3,260,836
2013-07-22 2013-07-18 11.060 288,804 +10,064 0.03% 3,194,089
2013-07-19 2013-07-17 11.090 278,740 +10,063 0.03% 3,091,093
2013-07-17 2013-07-15 11.119 268,677 -4,361 0.03% 2,987,509
2013-07-10 2013-07-08 10.881 273,038 +11,741 0.03% 2,970,885
2013-07-04 2013-07-02 10.911 261,297 +10,064 0.03% 2,850,922
2013-06-26 2013-06-24 10.702 251,233 +10,063 0.02% 2,688,692
2013-06-24 2013-06-20 10.940 241,170 +10,064 0.02% 2,638,513
2013-06-17 2013-06-13 10.940 231,106 +10,063 0.02% 2,528,408
2013-06-14 2013-06-11 11.090 221,043 +10,064 0.02% 2,451,261
2013-06-06 2013-06-04 11.179 210,979 +10,064 0.02% 2,358,524
2013-06-04 2013-05-31 11.328 200,915 +10,063 0.02% 2,275,966
2013-06-03 2013-05-30 11.358 190,852 +20,127 0.02% 2,167,662
2013-05-31 2013-05-29 11.447 170,725 +30,191 0.02% 1,954,332
2013-05-27 2013-05-23 11.477 140,534 -23,482 0.01% 1,612,917
2013-05-24 2013-05-22 11.656 164,016 +20,127 0.02% 1,911,758
2013-05-23 2013-05-21 11.745 143,889 +10,064 0.01% 1,690,027
2013-05-22 2013-05-20 11.716 133,825 +10,063 0.01% 1,567,833
2013-05-21 2013-05-16 11.716 123,762 -5,031 0.01% 1,449,939
2013-05-08 2013-05-06 11.388 128,793 +10,063 0.01% 1,466,647
2013-05-07 2013-05-03 11.388 118,730 -6,709 0.01% 1,352,053
2013-05-03 2013-04-30 11.417 125,439 +6,709 0.01% 1,432,192
2013-04-29 2013-04-25 11.209 118,730 +10,064 0.01% 1,330,817
2013-04-10 2013-04-08 11.119 108,666 -336 0.01% 1,208,293
2013-04-05 2013-04-02 11.388 109,002 -671 0.01% 1,241,274
2013-04-03 2013-03-28 11.477 109,673 +3,355 0.01% 1,258,724
2013-03-26 2013-03-22 11.805 106,318 +335 0.01% 1,255,081
2013-03-19 2013-03-15 12.014 105,983 +3,355 0.01% 1,273,243
2013-03-06 2013-03-04 13.255 102,628 +2,918 0.01% 1,360,338
2013-03-01 2013-02-27 12.979 99,710 +34,221 0.01% 1,294,125
2013-02-28 2013-02-26 12.825 65,489 +652 0.01% 839,928
2013-02-26 2013-02-22 12.979 64,837 -219,014 0.01% 841,512
2013-02-07 2013-02-05 13.715 283,851 +6,518 0.03% 3,893,096
2013-02-06 2013-02-04 13.869 277,333 +6,518 0.03% 3,846,247
2013-01-30 2013-01-28 13.685 270,815 +16,296 0.03% 3,705,995
2013-01-25 2013-01-23 13.562 254,519 +16,296 0.03% 3,451,753
2013-01-24 2013-01-22 13.654 238,223 +29,332 0.02% 3,252,677
2013-01-23 2013-01-21 13.807 208,891 +6,518 0.02% 2,884,227
2013-01-09 2013-01-07 13.501 202,373 +16,296 0.02% 2,732,137
2013-01-08 2013-01-04 13.347 186,077 +16,295 0.02% 2,483,586
2013-01-04 2013-01-02 13.316 169,782 +9,778 0.02% 2,260,886
2013-01-03 2012-12-31 13.224 160,004 +21,184 0.02% 2,115,950
2012-12-28 2012-12-24 13.071 138,820 +19,555 0.01% 1,814,508
2012-12-21 2012-12-19 13.040 119,265 +16,296 0.01% 1,555,246
2012-12-20 2012-12-18 13.194 102,969 -52 0.01% 1,358,539
2012-12-18 2012-12-14 13.071 103,021 +19,554 0.01% 1,346,581
2012-12-12 2012-12-10 13.102 83,467 +9,778 0.01% 1,093,553
2012-11-28 2012-11-26 12.672 73,689 +9,777 0.01% 933,792
2012-11-27 2012-11-23 12.672 63,912 +6,519 0.01% 809,897
2012-11-08 2012-11-06 12.856 57,393 -3,260 0.01% 737,854
2012-10-31 2012-10-29 12.427 60,653 +3,260 0.01% 753,710
2012-10-25 2012-10-22 13.163 57,393 -3,260 0.01% 755,463
2012-10-24 2012-10-19 14.378 60,653 +163 0.01% 872,047
2012-10-22 2012-10-18 14.314 60,490 -1,002 0.01% 865,855
2012-10-19 2012-10-17 14.568 61,492 +9,431 0.01% 895,846
2012-10-09 2012-10-05 13.233 52,061 -1,572 0.01% 688,898
2012-10-08 2012-10-04 13.169 53,633 -5,030 0.01% 706,288
2012-09-21 2012-09-19 12.565 58,663 -216,920 0.01% 737,073
2012-09-20 2012-09-18 12.533 275,583 +9,431 0.03% 3,453,805
2012-09-19 2012-09-17 12.565 266,152 +9,432 0.03% 3,344,075
2012-09-11 2012-09-07 12.405 256,720 +14,775 0.03% 3,184,736
2012-09-05 2012-09-03 12.405 241,945 +944 0.03% 3,001,445
2012-09-04 2012-08-31 12.501 241,001 -1,887 0.03% 3,012,732
2012-08-31 2012-08-29 12.596 242,888 -628 0.03% 3,059,500
2012-08-30 2012-08-28 12.533 243,516 -315 0.03% 3,051,918
2012-08-29 2012-08-27 12.501 243,831 +629 0.03% 3,048,110
2012-08-27 2012-08-23 12.533 243,202 +314 0.03% 3,047,983
2012-08-23 2012-08-21 12.628 242,888 +12,261 0.03% 3,067,226
2012-08-22 2012-08-20 12.246 230,627 -15,719 0.02% 2,824,360
2012-08-21 2012-08-17 12.056 246,346 -1,257 0.03% 2,969,846
2012-08-20 2012-08-16 11.928 247,603 +9,431 0.03% 2,953,496
2012-08-17 2012-08-15 11.992 238,172 +9,431 0.03% 2,856,151
2012-08-15 2012-08-13 12.024 228,741 -125 0.02% 2,750,331
2012-08-14 2012-08-10 11.897 228,866 +9,431 0.02% 2,722,714
2012-08-10 2012-08-08 11.865 219,435 +9,431 0.02% 2,603,538
2012-08-08 2012-08-06 11.801 210,004 +22,007 0.02% 2,478,282
2012-08-06 2012-08-02 11.833 187,997 +9,431 0.02% 2,224,554
2012-08-02 2012-07-31 11.801 178,566 +9,431 0.02% 2,107,278
2012-08-01 2012-07-30 11.737 169,135 +9,431 0.02% 1,985,222
2012-07-31 2012-07-27 11.706 159,704 +12,576 0.02% 1,869,445
2012-07-27 2012-07-25 11.737 147,128 -1,572 0.02% 1,726,915
2012-07-25 2012-07-23 11.737 148,700 +314 0.02% 1,745,366
2012-07-20 2012-07-18 11.706 148,386 +4,401 0.02% 1,736,960
2012-07-18 2012-07-16 11.610 143,985 +6,288 0.02% 1,671,704
2012-07-17 2012-07-13 11.610 137,697 +2,200 0.01% 1,598,698
2012-07-13 2012-07-11 11.706 135,497 -2,200 0.01% 1,586,086
2012-07-12 2012-07-10 11.578 137,697 +11,003 0.01% 1,594,318
2012-07-11 2012-07-09 11.801 126,694 +6,288 0.01% 1,495,131
2012-07-05 2012-07-03 11.801 120,406 -1,572 0.01% 1,420,925
2012-07-04 2012-06-29 11.737 121,978 +7,545 0.01% 1,431,717
2012-06-27 2012-06-25 11.610 114,433 -1,572 0.01% 1,328,597
2012-06-26 2012-06-22 11.515 116,005 +7,702 0.01% 1,335,778
2012-06-21 2012-06-19 11.642 108,303 -1,257 0.01% 1,260,871
2012-06-19 2012-06-15 11.610 109,560 +4,715 0.01% 1,272,020
2012-06-15 2012-06-13 11.674 104,845 +7,231 0.01% 1,223,948
2012-06-14 2012-06-12 11.769 97,614 +1,100 0.01% 1,148,849
2012-06-13 2012-06-11 11.801 96,514 +1,258 0.01% 1,138,973
2012-06-11 2012-06-07 11.897 95,256 -1,729 0.01% 1,133,217
2012-06-08 2012-06-06 11.833 96,985 -1,572 0.01% 1,147,616
2012-06-06 2012-06-04 11.515 98,557 -4,401 0.01% 1,134,868
2012-06-05 2012-06-01 11.515 102,958 -1,258 0.01% 1,185,544
2012-06-04 2012-05-31 11.547 104,216 +7,388 0.01% 1,203,345
2012-06-01 2012-05-30 11.865 96,828 +1,886 0.01% 1,148,838
2012-05-24 2012-05-22 11.865 94,942 +8,174 0.01% 1,126,462
2012-05-18 2012-05-16 11.960 86,768 +6,287 0.01% 1,037,759
2012-05-15 2012-05-11 12.596 80,481 +6,288 0.01% 1,013,766
2012-05-09 2012-05-07 12.755 74,193 +6,288 0.01% 946,360
2012-05-07 2012-05-03 12.819 67,905 +6,287 0.01% 870,474
2012-04-12 2012-04-10 13.169 61,618 -3,144 0.01% 811,441
2012-04-11 2012-04-05 12.946 64,762 -9,431 0.01% 838,424
2012-04-05 2012-04-02 12.692 74,193 -6,288 0.01% 941,640
2012-04-03 2012-03-30 12.755 80,481 +22,007 0.01% 1,026,566
2012-04-02 2012-03-29 12.883 58,474 -3,144 0.01% 753,298
2012-03-29 2012-03-27 13.169 61,618 +6,288 0.01% 811,441
2012-03-09 2012-03-07 13.741 55,330 -4,716 0.01% 760,315
2012-03-08 2012-03-06 15.355 60,046 -1,572 0.01% 922,007
2012-03-07 2012-03-05 15.322 61,618 +2,390 0.01% 944,106
2012-03-06 2012-03-02 15.256 59,228 -21,152 0.01% 903,567
2012-03-05 2012-03-01 15.123 80,380 -6,044 0.01% 1,215,616
2012-02-28 2012-02-24 14.958 86,424 -55,903 0.01% 1,292,722
2012-02-27 2012-02-23 14.528 142,327 +6,043 0.02% 2,067,684
2012-02-23 2012-02-21 14.594 136,284 +6,044 0.02% 1,988,913
2012-02-22 2012-02-20 14.660 130,240 -6,044 0.01% 1,909,327
2012-02-21 2012-02-17 14.495 136,284 +6,044 0.02% 1,975,383
2012-02-16 2012-02-14 14.230 130,240 +3,022 0.01% 1,853,297
2012-02-15 2012-02-13 14.230 127,218 +6,043 0.01% 1,810,295
2012-02-13 2012-02-09 14.230 121,175 +6,044 0.01% 1,724,304
2012-02-09 2012-02-07 14.230 115,131 -6,044 0.01% 1,638,298
2012-02-08 2012-02-06 14.064 121,175 +6,044 0.01% 1,704,254
2012-01-17 2012-01-13 13.899 115,131 -61 0.01% 1,600,198
2011-12-29 2011-12-23 12.675 115,192 -151,090 0.01% 1,460,002
2011-12-28 2011-12-22 12.675 266,282 +4,835 0.03% 3,374,993
2011-12-21 2011-12-19 12.542 261,447 -6,044 0.03% 3,279,104
2011-12-14 2011-12-12 12.774 267,491 +6,044 0.03% 3,416,872
2011-12-12 2011-12-08 12.906 261,447 +6,043 0.03% 3,374,276
2011-12-08 2011-12-06 12.939 255,404 +1,511 0.03% 3,304,736
2011-12-07 2011-12-05 12.972 253,893 +1,511 0.03% 3,293,587
2011-12-06 2011-12-02 12.840 252,382 +6,044 0.03% 3,240,577
2011-12-02 2011-11-30 12.277 246,338 +18,131 0.03% 3,024,389
2011-11-29 2011-11-25 13.369 228,207 +5,892 0.03% 3,051,003
2011-11-22 2011-11-18 13.833 222,315 +12,994 0.02% 3,075,228
2011-11-21 2011-11-17 13.965 209,321 +3,626 0.02% 2,923,193
2011-11-14 2011-11-10 13.965 205,695 +3,022 0.02% 2,872,556
2011-11-11 2011-11-09 14.329 202,673 -1,239 0.02% 2,904,130
2011-11-07 2011-11-03 14.197 203,912 +6,044 0.02% 2,894,892
2011-11-03 2011-11-01 14.131 197,868 +6,043 0.02% 2,795,991
2011-11-02 2011-10-31 14.263 191,825 +6,044 0.02% 2,735,992
2011-10-28 2011-10-26 13.866 185,781 -3,022 0.02% 2,576,010
2011-10-25 2011-10-21 15.347 188,803 +3,022 0.02% 2,897,566
2011-10-24 2011-10-20 15.002 185,781 +2,875 0.02% 2,787,116
2011-10-21 2011-10-19 15.313 182,906 -5,799 0.02% 2,800,756
2011-10-18 2011-10-14 15.416 188,705 +20,297 0.02% 2,909,078
2011-10-17 2011-10-13 15.485 168,408 +11,599 0.02% 2,607,795
2011-10-11 2011-10-07 15.519 156,809 +1,449 0.02% 2,433,593
2011-10-10 2011-10-06 15.450 155,360 +2,900 0.02% 2,400,389
2011-09-28 2011-09-26 16.209 152,460 +2,899 0.02% 2,471,259
2011-09-26 2011-09-22 17.071 149,561 -2,899 0.02% 2,553,218
2011-09-20 2011-09-16 17.485 152,460 -29 0.02% 2,665,804
2011-09-16 2011-09-14 17.106 152,489 -2,900 0.02% 2,608,463
2011-09-05 2011-09-01 17.623 155,389 +2,900 0.02% 2,738,455
2011-07-25 2011-07-21 17.175 152,489 -2,900 0.02% 2,618,981
2011-07-22 2011-07-20 17.244 155,389 +2,900 0.02% 2,679,506
2011-06-29 2011-06-27 17.244 152,489 -58 0.02% 2,629,499
2011-06-03 2011-06-01 18.003 152,547 -28,996 0.02% 2,746,241
2011-05-27 2011-05-25 17.106 181,543 +2,900 0.02% 3,105,458
2011-05-17 2011-05-13 17.071 178,643 +5,799 0.02% 3,049,689
2011-05-13 2011-05-11 17.175 172,844 +5,799 0.02% 2,968,575
2011-05-03 2011-04-28 17.347 167,045 +28,996 0.02% 2,897,783
2011-04-29 2011-04-27 17.347 138,049 +5,799 0.02% 2,394,780
2011-04-26 2011-04-20 17.589 132,250 +11,598 0.02% 2,326,110
2011-04-20 2011-04-18 17.692 120,652 +5,800 0.01% 2,134,599
2011-04-12 2011-04-08 17.934 114,852 +11,598 0.01% 2,059,711
2011-04-11 2011-04-07 18.278 103,254 +5,799 0.01% 1,887,327
2011-04-08 2011-04-06 18.278 97,455 +5,799 0.01% 1,781,330
2011-04-07 2011-04-04 18.244 91,656 +11,599 0.01% 1,672,172
2011-03-30 2011-03-28 18.141 80,057 -870 0.01% 1,452,277
2011-03-29 2011-03-25 18.210 80,927 -870 0.01% 1,473,641
2011-03-18 2011-03-16 17.968 81,797 +2,029 0.01% 1,469,737
2011-03-16 2011-03-14 18.210 79,768 +1,015 0.01% 1,452,536
2011-03-10 2011-03-08 19.985 78,753 -290 0.01% 1,573,841
2011-03-09 2011-03-07 19.949 79,043 +10,698 0.01% 1,576,831
2011-03-08 2011-03-04 20.020 68,345 -1,408 0.01% 1,368,269
2011-03-03 2011-03-01 19.665 69,753 +8,451 0.01% 1,371,697
2011-02-24 2011-02-22 19.665 61,302 +5,916 0.01% 1,205,507
2011-02-23 2011-02-21 20.020 55,386 +9,832 0.01% 1,108,829
2011-02-22 2011-02-18 20.233 45,554 +16,903 0.01% 921,694
2011-01-06 2011-01-04 21.582 28,651 -281 0.00% 618,342
2011-01-03 2010-12-29 21.333 28,932 -5,635 0.00% 617,218
2010-12-22 2010-12-20 20.730 34,567 -5,634 0.00% 716,572
2010-12-20 2010-12-16 20.694 40,201 -5,635 0.00% 831,938
2010-11-19 2010-11-17 20.588 45,836 +9,579 0.01% 943,670
2010-11-18 2010-11-16 21.369 36,257 -8,452 0.00% 774,772
2010-11-05 2010-11-03 21.156 44,709 -1,972 0.01% 945,860
2010-10-15 2010-10-13 20.836 46,681 +1,972 0.01% 972,666
2010-10-11 2010-10-07 22.338 44,709 +1,087 0.01% 998,706
2010-10-08 2010-10-06 22.556 43,622 -50 0.01% 983,946
2010-10-07 2010-10-05 22.192 43,672 +22 0.01% 969,186
2010-09-27 2010-09-22 21.501 43,650 -2,199 0.01% 938,525
2010-09-24 2010-09-21 21.356 45,849 -687 0.01% 979,134
2010-09-20 2010-09-16 21.028 46,536 +1,374 0.01% 978,568
2010-09-17 2010-09-15 21.210 45,162 -55 0.01% 957,891
2010-09-14 2010-09-10 21.210 45,217 +2,199 0.01% 959,057
2010-09-08 2010-09-06 21.283 43,018 +2,199 0.01% 915,546
2010-09-06 2010-09-02 20.883 40,819 +8,246 0.01% 852,410
2010-09-01 2010-08-30 21.865 32,573 -8,246 0.00% 712,207
2010-08-30 2010-08-26 22.520 40,819 -8,246 0.01% 919,236
2010-08-20 2010-08-18 21.901 49,065 +8,246 0.01% 1,074,589
2010-08-10 2010-08-06 21.865 40,819 +8,246 0.01% 892,506
2010-08-02 2010-07-29 21.246 32,573 -275 0.00% 692,062
2010-07-27 2010-07-23 21.101 32,848 -6,047 0.00% 693,124
2010-07-26 2010-07-22 20.664 38,895 -2,748 0.00% 803,741
2010-07-23 2010-07-21 20.628 41,643 +2,748 0.01% 859,012
2010-07-16 2010-07-14 20.373 38,895 -6,597 0.00% 792,421
2010-07-09 2010-07-07 20.191 45,492 -3,848 0.01% 918,549
2010-06-24 2010-06-22 19.828 49,340 -8,246 0.01% 978,295
2010-06-22 2010-06-18 19.500 57,586 -8,246 0.01% 1,122,938
2010-06-18 2010-06-15 19.027 65,832 -275 0.01% 1,252,601
2010-06-17 2010-06-14 18.991 66,107 +275 0.01% 1,255,429
2010-06-10 2010-06-08 18.700 65,832 -2,199 0.01% 1,231,046
2010-06-09 2010-06-07 18.518 68,031 +2,199 0.01% 1,259,792
2010-06-01 2010-05-28 18.700 65,832 -1,374 0.01% 1,231,046
2010-05-31 2010-05-27 18.445 67,206 +1,374 0.01% 1,239,625
2010-05-25 2010-05-20 18.518 65,832 -3,326 0.01% 1,219,071
2010-05-18 2010-05-14 18.918 69,158 -2,749 0.01% 1,308,338
2010-05-14 2010-05-12 18.773 71,907 +2,749 0.01% 1,349,880
2010-05-04 2010-04-30 18.190 69,158 -2,749 0.01% 1,258,017
2010-05-03 2010-04-29 18.663 71,907 +2,749 0.01% 1,342,031
2010-04-07 2010-03-31 19.282 69,158 +8,246 0.01% 1,333,498
2010-03-26 2010-03-24 19.682 60,912 +15,393 0.01% 1,198,876
2010-03-25 2010-03-23 20.955 45,519 -16,492 0.01% 953,870
2010-03-24 2010-03-22 20.046 62,011 -7,009 0.01% 1,243,067
2010-03-23 2010-03-19 19.318 69,020 -1,375 0.01% 1,333,348
2010-03-19 2010-03-17 18.627 70,395 -1,099 0.01% 1,311,251
2010-03-12 2010-03-10 18.663 71,494 -1,237 0.01% 1,334,323
2010-02-26 2010-02-24 18.663 72,731 -3,436 0.01% 1,357,410
2010-02-25 2010-02-23 18.372 76,167 -10,170 0.01% 1,399,369
2010-02-22 2010-02-18 19.267 86,337 +2,866 0.01% 1,663,435
2010-02-18 2010-02-12 19.229 83,471 -797 0.01% 1,605,075
2010-02-12 2010-02-10 19.304 84,268 -17,007 0.01% 1,626,743
2010-02-10 2010-02-08 18.853 101,275 -7,973 0.01% 1,909,321
2010-02-05 2010-02-03 19.116 109,248 -7,972 0.01% 2,088,412
2010-02-04 2010-02-02 18.853 117,220 -26,574 0.01% 2,209,929
2010-02-01 2010-01-28 18.251 143,794 +17,007 0.02% 2,624,348
2010-01-29 2010-01-27 18.627 126,787 -21,259 0.02% 2,361,668
2010-01-27 2010-01-25 18.439 148,046 -2,657 0.02% 2,729,805
2010-01-25 2010-01-21 18.928 150,703 -15,945 0.02% 2,852,521
2010-01-21 2010-01-19 18.966 166,648 -1,594 0.02% 3,160,600
2010-01-13 2010-01-11 18.853 168,242 +69,757 0.02% 3,171,839
2010-01-11 2010-01-07 18.702 98,485 -3,189 0.01% 1,841,897
2010-01-08 2010-01-06 18.251 101,674 +2,126 0.01% 1,855,627
2010-01-05 2009-12-31 17.799 99,548 -3,986 0.01% 1,771,873
2010-01-04 2009-12-29 17.762 103,534 +1,594 0.01% 1,838,925
2009-12-15 2009-12-11 17.498 101,940 -1,727 0.01% 1,783,760
2009-12-14 2009-12-10 17.498 103,667 -2,657 0.01% 1,813,980
2009-12-07 2009-12-03 17.159 106,324 -2,658 0.01% 1,824,463
2009-11-24 2009-11-20 17.272 108,982 +1,860 0.01% 1,882,376
2009-11-20 2009-11-18 17.235 107,122 -2,949 0.01% 1,846,218
2009-11-19 2009-11-17 17.272 110,071 -798 0.01% 1,901,186
2009-11-17 2009-11-13 17.197 110,869 -531 0.01% 1,906,625
2009-11-13 2009-11-11 17.122 111,400 -5,049 0.01% 1,907,372
2009-11-12 2009-11-10 16.971 116,449 +4,195 0.01% 1,976,293
2009-11-11 2009-11-09 17.197 112,254 +5,049 0.01% 1,930,443
2009-11-02 2009-10-29 17.498 107,205 -2,657 0.01% 1,875,888
2009-10-28 2009-10-23 17.724 109,862 +1,328 0.01% 1,947,186
2009-10-23 2009-10-21 17.912 108,534 +13,288 0.01% 1,944,069
2009-10-22 2009-10-20 18.063 95,246 -1,595 0.01% 1,720,390
2009-10-21 2009-10-19 17.799 96,841 -1,063 0.01% 1,723,691
2009-10-19 2009-10-15 17.498 97,904 +18,602 0.01% 1,713,138
2009-10-13 2009-10-09 17.987 79,302 -6,378 0.01% 1,426,432
2009-10-06 2009-10-02 18.578 85,680 +1,063 0.01% 1,591,803
2009-10-05 2009-09-30 18.618 84,617 +1,928 0.01% 1,575,364
2009-09-29 2009-09-25 18.539 82,689 +10,227 0.01% 1,533,001
2009-09-28 2009-09-24 18.500 72,462 +7,517 0.01% 1,340,565
2009-09-25 2009-09-23 18.774 64,945 +2,813 0.01% 1,219,280
2009-09-15 2009-09-11 18.852 62,132 -11,761 0.01% 1,171,328
2009-09-14 2009-09-10 18.657 73,893 +1,150 0.01% 1,378,599
2009-09-11 2009-09-09 18.461 72,743 +11,505 0.01% 1,342,918
2009-09-10 2009-09-08 18.618 61,238 -15,340 0.01% 1,140,104
2009-09-09 2009-09-07 18.305 76,578 +16,619 0.01% 1,401,736
2009-09-03 2009-09-01 18.305 59,959 -2,173 0.01% 1,097,530
2009-09-02 2009-08-31 18.344 62,132 +2,556 0.01% 1,139,737
2009-08-31 2009-08-27 18.618 59,576 +3,835 0.01% 1,109,161
2009-08-21 2009-08-19 18.187 55,741 -3,068 0.01% 1,013,781
2009-08-13 2009-08-11 19.282 58,809 +28,636 0.01% 1,133,984
2009-08-12 2009-08-10 19.752 30,173 -6,929 0.00% 595,972
2009-08-10 2009-08-06 19.556 37,102 -767 0.00% 725,577
2009-08-05 2009-08-03 19.713 37,869 -1,304 0.01% 746,502
2009-07-31 2009-07-29 18.187 39,173 -1,278 0.01% 712,453
2009-07-30 2009-07-28 18.344 40,451 -11,020 0.01% 742,025
2009-07-28 2009-07-24 17.757 51,471 +1,278 0.01% 913,976
2009-07-24 2009-07-22 17.757 50,193 +767 0.01% 891,282
2009-07-23 2009-07-21 17.522 49,426 -2,556 0.01% 866,064
2009-07-16 2009-07-14 17.170 51,982 -26 0.01% 892,553
2009-07-15 2009-07-13 17.092 52,008 +102 0.01% 888,931
2009-07-08 2009-07-06 17.014 51,906 +7,671 0.01% 883,127
2009-07-03 2009-06-30 16.975 44,235 -15,341 0.01% 750,883
2009-07-02 2009-06-29 17.210 59,576 -7,670 0.01% 1,025,275
2009-06-30 2009-06-26 16.975 67,246 +7,670 0.01% 1,141,491
2009-06-29 2009-06-25 16.936 59,576 -7,670 0.01% 1,008,964
2009-06-25 2009-06-23 16.740 67,246 -767 0.01% 1,125,710
2009-06-22 2009-06-18 16.623 68,013 +767 0.01% 1,130,569
2009-06-19 2009-06-17 16.779 67,246 +8,949 0.01% 1,128,340
2009-06-18 2009-06-16 17.092 58,297 -5,114 0.01% 996,424
2009-06-17 2009-06-15 16.623 63,411 +5,114 0.01% 1,054,071
2009-06-12 2009-06-10 17.131 58,297 +15,340 0.01% 998,704
2009-06-10 2009-06-08 16.975 42,957 +10,227 0.01% 729,189
2009-06-09 2009-06-05 17.210 32,730 -256 0.00% 563,268
2009-06-05 2009-06-03 17.210 32,986 -2,557 0.00% 567,674
2009-06-03 2009-06-01 17.405 35,543 +5,114 0.00% 618,629
2009-06-02 2009-05-29 17.170 30,429 -12,784 0.00% 522,479
2009-06-01 2009-05-27 16.779 43,213 +2,557 0.01% 725,084
2009-05-27 2009-05-25 16.271 40,656 -1,278 0.01% 661,507
2009-05-26 2009-05-22 16.349 41,934 +1,789 0.01% 685,581
2009-05-25 2009-05-21 16.349 40,145 +1,023 0.01% 656,333
2009-05-22 2009-05-20 16.310 39,122 +2,812 0.01% 638,078
2009-05-20 2009-05-18 16.153 36,310 -255 0.00% 586,533
2009-05-19 2009-05-15 16.193 36,565 +5,113 0.00% 592,083
2009-05-13 2009-05-11 16.584 31,452 -4,091 0.00% 521,591
2009-05-12 2009-05-08 16.623 35,543 +5,114 0.00% 590,826
2009-05-08 2009-05-06 16.740 30,429 +4,091 0.00% 509,387
2009-05-07 2009-05-05 16.701 26,338 +332 0.00% 439,873
2009-04-28 2009-04-24 16.858 26,006 -26 0.00% 438,397
2009-04-24 2009-04-22 16.740 26,032 +256 0.00% 435,780
2009-04-22 2009-04-20 16.858 25,776 +1,023 0.00% 434,519
2009-04-17 2009-04-15 16.936 24,753 -256 0.00% 419,210
2009-04-16 2009-04-14 17.210 25,009 -1,023 0.00% 430,393
2009-04-15 2009-04-09 16.779 26,032 -2,556 0.00% 436,799
2009-04-09 2009-04-07 16.388 28,588 +2,556 0.00% 468,505
2009-04-06 2009-04-02 16.818 26,032 -485 0.00% 437,817
2009-04-03 2009-04-01 16.818 26,517 +1,227 0.00% 445,974
2009-04-02 2009-03-31 17.092 25,290 +128 0.00% 432,262
2009-03-31 2009-03-27 17.601 25,162 +4,412 0.00% 442,868
2009-03-30 2009-03-26 17.366 20,750 -384 0.00% 360,344
2009-03-27 2009-03-25 16.936 21,134 -2,557 0.00% 357,920
2009-03-26 2009-03-24 17.131 23,691 +2,557 0.00% 405,858
2009-03-12 2009-03-10 17.890 21,134 +804 0.00% 378,085
2009-03-11 2009-03-09 18.012 20,330 -1,107 0.00% 366,182
2009-03-05 2009-03-03 17.768 21,437 -738 0.00% 380,891
2009-03-04 2009-03-02 18.053 22,175 +1,107 0.00% 400,315
2009-02-19 2009-02-17 18.906 21,068 -246 0.00% 398,320
2009-02-18 2009-02-16 19.313 21,314 +369 0.00% 411,637
2009-02-17 2009-02-13 18.175 20,945 +984 0.00% 380,665
2009-02-13 2009-02-11 18.215 19,961 +1,230 0.00% 363,593
2009-02-03 2009-01-30 18.988 18,731 +2,080 0.00% 355,659
2009-01-21 2009-01-19 18.337 16,651 -1,721 0.00% 305,332
2009-01-13 2009-01-09 18.093 18,372 -12,298 0.00% 332,408
2009-01-09 2009-01-07 17.727 30,670 +12,298 0.00% 543,695
2009-01-05 2008-12-31 17.524 18,372 -2,460 0.00% 321,950
2008-12-19 2008-12-17 16.914 20,832 +2,460 0.00% 352,354
2008-12-02 2008-11-28 16.914 18,372 +492 0.00% 310,746
2008-11-07 2008-11-05 26.275 17,880 -1,230 0.00% 469,804
2008-11-06 2008-11-04 24.930 19,110 +2,934 0.00% 476,420
2008-10-15 2008-10-13 20.079 16,176 -4,163 0.00% 324,795
2008-10-10 2008-10-08 20.655 20,339 -1,041 0.00% 420,107
2008-10-06 2008-10-02 23.778 21,380 -625 0.00% 508,364
2008-10-02 2008-09-29 27.407 22,005 +4,565 0.00% 603,096
2008-09-30 2008-09-26 27.043 17,440 -866 0.00% 471,633
2008-09-26 2008-09-24 27.459 18,306 +2,404 0.00% 502,669
2008-09-23 2008-09-19 27.875 15,902 -865 0.00% 443,273
2008-09-22 2008-09-18 27.303 16,767 +577 0.00% 457,793
2008-09-18 2008-09-16 28.499 16,190 +1,057 0.00% 461,404
2008-09-12 2008-09-10 29.383 15,133 +962 0.00% 444,660
2008-08-11 2008-08-07 31.204 14,171 -1,731 0.00% 442,187
2008-08-04 2008-07-31 31.204 15,902 +769 0.00% 496,201
2008-04-24 2008-04-22 31.464 15,133 -769 0.00% 476,140
2008-04-18 2008-04-16 30.892 15,902 +769 0.00% 491,239
2008-04-07 2008-04-02 31.724 15,133 -1,923 0.00% 480,075
2008-04-01 2008-03-28 30.996 17,056 -192 0.00% 528,662
2008-03-25 2008-03-19 30.008 17,248 +192 0.00% 517,570
2008-03-18 2008-03-14 30.164 17,056 -384 0.00% 514,469
2008-03-13 2008-03-11 34.516 17,440 +649 0.00% 601,963
2008-03-04 2008-02-29 36.137 16,791 +1,851 0.00% 606,771
2008-03-03 2008-02-28 34.732 14,940 +370 0.00% 518,900
2008-02-12 2008-02-06 33.058 14,570 -740 0.00% 481,652
2008-02-05 2008-02-01 32.302 15,310 +740 0.00% 494,537
2008-01-29 2008-01-25 32.410 14,570 -1,851 0.00% 472,208
2008-01-24 2008-01-22 31.113 16,421 +1,851 0.00% 510,910
2007-12-27 2007-12-20 35.326 14,570 -740 0.00% 514,707
2007-12-21 2007-12-19 34.570 15,310 -648 0.00% 529,270
2007-12-20 2007-12-18 34.300 15,958 -926 0.00% 547,362
2007-12-18 2007-12-14 34.624 16,884 +1,389 0.00% 584,596
2007-12-17 2007-12-13 34.354 15,495 +925 0.00% 532,318
2007-11-29 2007-11-27 34.246 14,570 -925 0.00% 498,966
2007-11-28 2007-11-26 34.030 15,495 +925 0.00% 527,296
2007-10-16 2007-10-12 39.810 14,570 +926 0.00% 580,029
2007-10-15 2007-10-11 39.918 13,644 -926 0.00% 544,639
2007-09-25 2007-09-21 41.770 14,570 +383 0.00% 608,595
2007-09-21 2007-09-19 41.271 14,187 -361 0.00% 585,514
2007-08-31 2007-08-29 39.108 14,548 -360 0.00% 568,939
2007-08-28 2007-08-24 39.052 14,908 +360 0.00% 582,191
2007-08-27 2007-08-23 39.052 14,548 -2,524 0.00% 568,132
2007-08-24 2007-08-22 37.055 17,072 +1,803 0.00% 632,608
2007-08-23 2007-08-21 37.444 15,269 +90 0.00% 571,726
2007-08-14 2007-08-10 37.887 15,179 +1,082 0.00% 575,092
2007-08-08 2007-08-06 40.827 14,097 -1,803 0.00% 575,543
2007-07-27 2007-07-25 41.604 15,900 -541 0.00% 661,503
2007-07-19 2007-07-17 40.938 16,441 -1,802 0.00% 673,067
2007-07-18 2007-07-16 40.550 18,243 -5,409 0.00% 739,754
2007-07-17 2007-07-13 39.163 23,652 +4,327 0.00% 926,288
2007-07-16 2007-07-12 37.998 19,325 +1,082 0.00% 734,317
2007-07-13 2007-07-11 37.610 18,243 +901 0.00% 686,119
2007-07-12 2007-07-10 38.830 17,342 -1,082 0.00% 673,396
2007-07-11 2007-07-09 38.387 18,424 +1,983 0.00% 707,235
2007-07-10 2007-07-06 38.941 16,441 +1,803 0.00% 640,234
2007-07-03 2007-06-28 40.328 14,638 +18 0.00% 590,323
2007-06-29 2007-06-27 40.106 14,620 +541 0.00% 586,353
2007-06-26 2007-06-22 43.102 14,079 0.00% 606,829

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top