History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 400,000 | +0 | 0.01% | 736,000 |
| 2025-10-13 | 2025-10-09 | 1.840 | 400,000 | +0 | 0.01% | 736,000 |
| 2025-10-10 | 2025-10-08 | 1.840 | 400,000 | +0 | 0.01% | 736,000 |
| 2025-10-09 | 2025-10-06 | 1.840 | 400,000 | +0 | 0.01% | 736,000 |
| 2025-10-08 | 2025-10-03 | 1.850 | 400,000 | +0 | 0.01% | 740,000 |
| 2025-10-06 | 2025-10-02 | 1.850 | 400,000 | +0 | 0.01% | 740,000 |
| 2025-10-03 | 2025-09-30 | 1.850 | 400,000 | +0 | 0.01% | 740,000 |
| 2025-10-02 | 2025-09-29 | 1.860 | 400,000 | +0 | 0.01% | 744,000 |
| 2025-09-30 | 2025-09-26 | 1.850 | 400,000 | +0 | 0.01% | 740,000 |
| 2025-09-29 | 2025-09-25 | 1.860 | 400,000 | +0 | 0.01% | 744,000 |
| 2025-09-26 | 2025-09-24 | 1.840 | 400,000 | +0 | 0.01% | 736,000 |
| 2025-09-25 | 2025-09-23 | 1.830 | 400,000 | +0 | 0.01% | 732,000 |
| 2025-09-24 | 2025-09-22 | 1.870 | 400,000 | +0 | 0.01% | 748,000 |
| 2025-09-23 | 2025-09-19 | 2.017 | 400,000 | +0 | 0.01% | 806,656 |
| 2025-09-22 | 2025-09-18 | 2.017 | 400,000 | +17,185 | 0.01% | 806,656 |
| 2025-09-19 | 2025-09-17 | 1.985 | 382,815 | +0 | 0.01% | 760,000 |
| 2025-09-18 | 2025-09-16 | 2.027 | 382,815 | +0 | 0.01% | 776,000 |
| 2025-09-17 | 2025-09-15 | 1.985 | 382,815 | +0 | 0.01% | 760,000 |
| 2025-09-16 | 2025-09-12 | 1.985 | 382,815 | +0 | 0.01% | 760,000 |
| 2025-09-15 | 2025-09-11 | 1.975 | 382,815 | +0 | 0.01% | 756,000 |
| 2025-09-12 | 2025-09-10 | 1.975 | 382,815 | +0 | 0.01% | 756,000 |
| 2025-09-11 | 2025-09-09 | 1.975 | 382,815 | +0 | 0.01% | 756,000 |
| 2025-09-10 | 2025-09-08 | 1.975 | 382,815 | +0 | 0.01% | 756,000 |
| 2025-09-09 | 2025-09-05 | 1.964 | 382,815 | +0 | 0.01% | 752,000 |
| 2025-09-08 | 2025-09-04 | 1.954 | 382,815 | +0 | 0.01% | 748,000 |
| 2025-09-05 | 2025-09-03 | 1.964 | 382,815 | +0 | 0.01% | 752,000 |
| 2025-09-04 | 2025-09-02 | 1.975 | 382,815 | +0 | 0.01% | 756,000 |
| 2025-09-03 | 2025-09-01 | 1.975 | 382,815 | +0 | 0.01% | 756,000 |
| 2025-09-02 | 2025-08-29 | 1.954 | 382,815 | +0 | 0.01% | 748,000 |
| 2025-09-01 | 2025-08-28 | 1.964 | 382,815 | +0 | 0.01% | 752,000 |
| 2025-08-29 | 2025-08-27 | 1.954 | 382,815 | +0 | 0.01% | 748,000 |
| 2025-08-28 | 2025-08-26 | 1.975 | 382,815 | +0 | 0.01% | 756,000 |
| 2025-08-27 | 2025-08-25 | 1.975 | 382,815 | +0 | 0.01% | 756,000 |
| 2025-08-26 | 2025-08-22 | 1.975 | 382,815 | +0 | 0.01% | 756,000 |
| 2025-08-25 | 2025-08-21 | 1.954 | 382,815 | +0 | 0.01% | 748,000 |
| 2025-08-22 | 2025-08-20 | 1.954 | 382,815 | +0 | 0.01% | 748,000 |
| 2025-08-21 | 2025-08-19 | 1.975 | 382,815 | +0 | 0.01% | 756,000 |
| 2025-08-20 | 2025-08-18 | 1.964 | 382,815 | +0 | 0.01% | 752,000 |
| 2025-08-19 | 2025-08-15 | 1.954 | 382,815 | +0 | 0.01% | 748,000 |
| 2025-08-18 | 2025-08-14 | 1.943 | 382,815 | +0 | 0.01% | 744,000 |
| 2025-08-15 | 2025-08-13 | 1.943 | 382,815 | +0 | 0.01% | 744,000 |
| 2025-08-14 | 2025-08-12 | 1.943 | 382,815 | +0 | 0.01% | 744,000 |
| 2025-08-13 | 2025-08-11 | 1.954 | 382,815 | +0 | 0.01% | 748,000 |
| 2025-08-12 | 2025-08-08 | 1.954 | 382,815 | +0 | 0.01% | 748,000 |
| 2025-08-11 | 2025-08-07 | 1.943 | 382,815 | +0 | 0.01% | 744,000 |
| 2025-08-08 | 2025-08-06 | 1.923 | 382,815 | +0 | 0.01% | 736,000 |
| 2025-08-07 | 2025-08-05 | 1.902 | 382,815 | +0 | 0.01% | 728,000 |
| 2025-08-06 | 2025-08-04 | 1.923 | 382,815 | +0 | 0.01% | 736,000 |
| 2025-08-05 | 2025-08-01 | 1.923 | 382,815 | +0 | 0.01% | 736,000 |
| 2025-08-04 | 2025-07-31 | 1.933 | 382,815 | +0 | 0.01% | 740,000 |
| 2025-08-01 | 2025-07-30 | 1.943 | 382,815 | +0 | 0.01% | 744,000 |
| 2025-07-31 | 2025-07-29 | 1.923 | 382,815 | +0 | 0.01% | 736,000 |
| 2025-07-30 | 2025-07-28 | 1.954 | 382,815 | +0 | 0.01% | 748,000 |
| 2025-07-29 | 2025-07-25 | 1.943 | 382,815 | +0 | 0.01% | 744,000 |
| 2025-07-28 | 2025-07-24 | 1.954 | 382,815 | +0 | 0.01% | 748,000 |
| 2025-07-25 | 2025-07-23 | 1.943 | 382,815 | +0 | 0.01% | 744,000 |
| 2025-07-24 | 2025-07-22 | 1.954 | 382,815 | +0 | 0.01% | 748,000 |
| 2025-07-23 | 2025-07-21 | 1.954 | 382,815 | +0 | 0.01% | 748,000 |
| 2025-07-22 | 2025-07-18 | 1.923 | 382,815 | +0 | 0.01% | 736,000 |
| 2025-07-21 | 2025-07-17 | 1.912 | 382,815 | +0 | 0.01% | 732,000 |
| 2025-07-18 | 2025-07-16 | 1.912 | 382,815 | +0 | 0.01% | 732,000 |
| 2025-07-17 | 2025-07-15 | 1.923 | 382,815 | +0 | 0.01% | 736,000 |
| 2025-07-16 | 2025-07-14 | 1.902 | 382,815 | +0 | 0.01% | 728,000 |
| 2025-07-15 | 2025-07-11 | 1.902 | 382,815 | +0 | 0.01% | 728,000 |
| 2025-07-14 | 2025-07-10 | 1.902 | 382,815 | +0 | 0.01% | 728,000 |
| 2025-07-11 | 2025-07-09 | 1.902 | 382,815 | +0 | 0.01% | 728,000 |
| 2025-07-10 | 2025-07-08 | 1.902 | 382,815 | +0 | 0.01% | 728,000 |
| 2025-07-09 | 2025-07-07 | 1.881 | 382,815 | +0 | 0.01% | 720,000 |
| 2025-07-08 | 2025-07-04 | 1.902 | 382,815 | +0 | 0.01% | 728,000 |
| 2025-07-07 | 2025-07-03 | 1.881 | 382,815 | +0 | 0.01% | 720,000 |
| 2025-07-04 | 2025-07-02 | 1.902 | 382,815 | +0 | 0.01% | 728,000 |
| 2025-07-03 | 2025-06-30 | 1.860 | 382,815 | +0 | 0.01% | 712,000 |
| 2025-07-02 | 2025-06-27 | 1.860 | 382,815 | +0 | 0.01% | 712,000 |
| 2025-06-30 | 2025-06-26 | 1.849 | 382,815 | +0 | 0.01% | 708,000 |
| 2025-06-27 | 2025-06-25 | 1.870 | 382,815 | +0 | 0.01% | 716,000 |
| 2025-06-26 | 2025-06-24 | 1.849 | 382,815 | +0 | 0.01% | 708,000 |
| 2025-06-25 | 2025-06-23 | 1.849 | 382,815 | +0 | 0.01% | 708,000 |
| 2025-06-24 | 2025-06-20 | 1.849 | 382,815 | +0 | 0.01% | 708,000 |
| 2025-06-23 | 2025-06-19 | 1.849 | 382,815 | +0 | 0.01% | 708,000 |
| 2025-06-20 | 2025-06-18 | 1.829 | 382,815 | +0 | 0.01% | 700,000 |
| 2025-06-19 | 2025-06-17 | 1.849 | 382,815 | +0 | 0.01% | 708,000 |
| 2025-06-18 | 2025-06-16 | 1.870 | 382,815 | +0 | 0.01% | 716,000 |
| 2025-06-17 | 2025-06-13 | 1.860 | 382,815 | +0 | 0.01% | 712,000 |
| 2025-06-16 | 2025-06-12 | 1.849 | 382,815 | +0 | 0.01% | 708,000 |
| 2025-06-13 | 2025-06-11 | 1.849 | 382,815 | +0 | 0.01% | 708,000 |
| 2025-06-12 | 2025-06-10 | 1.849 | 382,815 | +0 | 0.01% | 708,000 |
| 2025-06-11 | 2025-06-09 | 1.839 | 382,815 | +0 | 0.01% | 704,000 |
| 2025-06-10 | 2025-06-06 | 1.829 | 382,815 | +0 | 0.01% | 700,000 |
| 2025-06-09 | 2025-06-05 | 1.839 | 382,815 | +0 | 0.01% | 704,000 |
| 2025-06-06 | 2025-06-04 | 1.839 | 382,815 | +0 | 0.01% | 704,000 |
| 2025-06-05 | 2025-06-03 | 1.829 | 382,815 | +0 | 0.01% | 700,000 |
| 2025-06-04 | 2025-06-02 | 1.818 | 382,815 | +0 | 0.01% | 696,000 |
| 2025-06-03 | 2025-05-30 | 1.839 | 382,815 | +0 | 0.01% | 704,000 |
| 2025-06-02 | 2025-05-29 | 1.849 | 382,815 | +0 | 0.01% | 708,000 |
| 2025-05-30 | 2025-05-28 | 1.849 | 382,815 | +0 | 0.01% | 708,000 |
| 2025-05-29 | 2025-05-27 | 1.849 | 382,815 | +0 | 0.01% | 708,000 |
| 2025-05-28 | 2025-05-26 | 1.860 | 382,815 | +0 | 0.01% | 712,000 |
| 2025-05-27 | 2025-05-23 | 1.860 | 382,815 | +0 | 0.01% | 712,000 |
| 2025-05-26 | 2025-05-22 | 2.007 | 382,815 | +0 | 0.01% | 768,328 |
| 2025-05-23 | 2025-05-21 | 2.018 | 382,815 | +16,107 | 0.01% | 772,504 |
| 2025-05-22 | 2025-05-20 | 2.029 | 366,708 | +0 | 0.01% | 744,001 |
| 2025-05-21 | 2025-05-19 | 2.007 | 366,708 | +0 | 0.01% | 736,001 |
| 2025-05-20 | 2025-05-16 | 2.018 | 366,708 | +0 | 0.01% | 740,001 |
| 2025-05-19 | 2025-05-15 | 1.996 | 366,708 | +0 | 0.01% | 732,001 |
| 2025-05-16 | 2025-05-14 | 1.985 | 366,708 | +0 | 0.01% | 728,001 |
| 2025-05-15 | 2025-05-13 | 1.985 | 366,708 | +0 | 0.01% | 728,001 |
| 2025-05-14 | 2025-05-12 | 2.007 | 366,708 | +0 | 0.01% | 736,001 |
| 2025-05-13 | 2025-05-09 | 1.985 | 366,708 | +0 | 0.01% | 728,001 |
| 2025-05-12 | 2025-05-08 | 1.985 | 366,708 | +0 | 0.01% | 728,001 |
| 2025-05-09 | 2025-05-07 | 1.996 | 366,708 | +0 | 0.01% | 732,001 |
| 2025-05-08 | 2025-05-06 | 1.963 | 366,708 | +0 | 0.01% | 720,001 |
| 2025-05-07 | 2025-05-02 | 1.974 | 366,708 | +0 | 0.01% | 724,001 |
| 2025-05-06 | 2025-04-30 | 1.963 | 366,708 | +0 | 0.01% | 720,001 |
| 2025-05-02 | 2025-04-29 | 1.963 | 366,708 | +0 | 0.01% | 720,001 |
| 2025-04-30 | 2025-04-28 | 1.985 | 366,708 | +0 | 0.01% | 728,001 |
| 2025-04-29 | 2025-04-25 | 1.974 | 366,708 | +0 | 0.01% | 724,001 |
| 2025-04-28 | 2025-04-24 | 1.996 | 366,708 | +0 | 0.01% | 732,001 |
| 2025-04-25 | 2025-04-23 | 1.996 | 366,708 | +0 | 0.01% | 732,001 |
| 2025-04-24 | 2025-04-22 | 1.942 | 366,708 | +0 | 0.01% | 712,001 |
| 2025-04-23 | 2025-04-17 | 1.920 | 366,708 | +0 | 0.01% | 704,001 |
| 2025-04-22 | 2025-04-16 | 1.898 | 366,708 | +0 | 0.01% | 696,001 |
| 2025-04-17 | 2025-04-15 | 1.920 | 366,708 | +0 | 0.01% | 704,001 |
| 2025-04-16 | 2025-04-14 | 1.909 | 366,708 | +0 | 0.01% | 700,001 |
| 2025-04-15 | 2025-04-11 | 1.887 | 366,708 | +0 | 0.01% | 692,001 |
| 2025-04-14 | 2025-04-10 | 1.898 | 366,708 | +0 | 0.01% | 696,001 |
| 2025-04-11 | 2025-04-09 | 1.876 | 366,708 | +0 | 0.01% | 688,001 |
| 2025-04-10 | 2025-04-08 | 1.887 | 366,708 | +0 | 0.01% | 692,001 |
| 2025-04-09 | 2025-04-07 | 1.843 | 366,708 | +0 | 0.01% | 676,001 |
| 2025-04-08 | 2025-04-03 | 1.953 | 366,708 | +0 | 0.01% | 716,001 |
| 2025-04-07 | 2025-04-02 | 1.974 | 366,708 | +0 | 0.01% | 724,001 |
| 2025-04-03 | 2025-04-01 | 1.963 | 366,708 | +0 | 0.01% | 720,001 |
| 2025-04-02 | 2025-03-31 | 1.974 | 366,708 | +0 | 0.01% | 724,001 |
| 2025-04-01 | 2025-03-28 | 1.985 | 366,708 | +0 | 0.01% | 728,001 |
| 2025-03-31 | 2025-03-27 | 1.985 | 366,708 | +0 | 0.01% | 728,001 |
| 2025-03-28 | 2025-03-26 | 1.942 | 366,708 | +0 | 0.01% | 712,001 |
| 2025-03-27 | 2025-03-25 | 1.942 | 366,708 | +0 | 0.01% | 712,001 |
| 2025-03-26 | 2025-03-24 | 1.931 | 366,708 | +0 | 0.01% | 708,001 |
| 2025-03-25 | 2025-03-21 | 1.953 | 366,708 | +0 | 0.01% | 716,001 |
| 2025-03-24 | 2025-03-20 | 2.083 | 366,708 | +0 | 0.01% | 764,001 |
| 2025-03-21 | 2025-03-19 | 2.051 | 366,708 | +0 | 0.01% | 752,001 |
| 2025-03-20 | 2025-03-18 | 2.040 | 366,708 | +0 | 0.01% | 748,001 |
| 2025-03-19 | 2025-03-17 | 2.040 | 366,708 | +0 | 0.01% | 748,001 |
| 2025-03-18 | 2025-03-14 | 2.029 | 366,708 | +0 | 0.01% | 744,001 |
| 2025-03-17 | 2025-03-13 | 2.029 | 366,708 | +0 | 0.01% | 744,001 |
| 2025-03-14 | 2025-03-12 | 2.040 | 366,708 | +0 | 0.01% | 748,001 |
| 2025-03-13 | 2025-03-11 | 2.040 | 366,708 | +0 | 0.01% | 748,001 |
| 2025-03-12 | 2025-03-10 | 2.029 | 366,708 | +0 | 0.01% | 744,001 |
| 2025-03-11 | 2025-03-07 | 2.029 | 366,708 | +0 | 0.01% | 744,001 |
| 2025-03-10 | 2025-03-06 | 2.018 | 366,708 | +0 | 0.01% | 740,001 |
| 2025-03-07 | 2025-03-05 | 2.018 | 366,708 | +0 | 0.01% | 740,001 |
| 2025-03-06 | 2025-03-04 | 2.018 | 366,708 | +0 | 0.01% | 740,001 |
| 2025-03-05 | 2025-03-03 | 2.040 | 366,708 | +0 | 0.01% | 748,001 |
| 2025-03-04 | 2025-02-28 | 2.018 | 366,708 | +0 | 0.01% | 740,001 |
| 2025-03-03 | 2025-02-27 | 2.040 | 366,708 | +0 | 0.01% | 748,001 |
| 2025-02-28 | 2025-02-26 | 2.051 | 366,708 | +0 | 0.01% | 752,001 |
| 2025-02-27 | 2025-02-25 | 1.996 | 366,708 | +0 | 0.01% | 732,001 |
| 2025-02-26 | 2025-02-24 | 2.029 | 366,708 | +0 | 0.01% | 744,001 |
| 2025-02-25 | 2025-02-21 | 2.018 | 366,708 | +0 | 0.01% | 740,001 |
| 2025-02-24 | 2025-02-20 | 2.051 | 366,708 | +0 | 0.01% | 752,001 |
| 2025-02-21 | 2025-02-19 | 2.040 | 366,708 | +0 | 0.01% | 748,001 |
| 2025-02-20 | 2025-02-18 | 2.040 | 366,708 | +0 | 0.01% | 748,001 |
| 2025-02-19 | 2025-02-17 | 2.018 | 366,708 | +0 | 0.01% | 740,001 |
| 2025-02-18 | 2025-02-14 | 2.062 | 366,708 | +0 | 0.01% | 756,001 |
| 2025-02-17 | 2025-02-13 | 2.072 | 366,708 | +0 | 0.01% | 760,001 |
| 2025-02-14 | 2025-02-12 | 2.072 | 366,708 | +0 | 0.01% | 760,001 |
| 2025-02-13 | 2025-02-11 | 2.040 | 366,708 | +0 | 0.01% | 748,001 |
| 2025-02-12 | 2025-02-10 | 2.094 | 366,708 | +0 | 0.01% | 768,001 |
| 2025-02-11 | 2025-02-07 | 2.051 | 366,708 | +0 | 0.01% | 752,001 |
| 2025-02-10 | 2025-02-06 | 2.029 | 366,708 | +0 | 0.01% | 744,001 |
| 2025-02-07 | 2025-02-05 | 2.007 | 366,708 | +0 | 0.01% | 736,001 |
| 2025-02-06 | 2025-02-04 | 2.029 | 366,708 | +0 | 0.01% | 744,001 |
| 2025-02-05 | 2025-02-03 | 2.040 | 366,708 | +0 | 0.01% | 748,001 |
| 2025-02-04 | 2025-01-28 | 2.051 | 366,708 | +0 | 0.01% | 752,001 |
| 2025-02-03 | 2025-01-24 | 2.072 | 366,708 | +0 | 0.01% | 760,001 |
| 2025-01-27 | 2025-01-23 | 1.985 | 366,708 | +0 | 0.01% | 728,001 |
| 2025-01-24 | 2025-01-22 | 1.974 | 366,708 | +366,708 | 0.01% | 724,001 |
| 2019-03-14 | 2019-03-12 | 7.239 | 0 | -5,775 | ||
| 2019-02-14 | 2019-02-12 | 6.927 | 5,775 | +5,775 | 0.00% | 40,003 |
| 2018-11-30 | 2018-11-28 | 6.892 | 0 | -5,775 | ||
| 2018-11-05 | 2018-11-01 | 6.719 | 5,775 | +5,775 | 0.00% | 38,803 |
| 2018-04-18 | 2018-04-16 | 9.030 | 0 | -37,689 | ||
| 2018-01-05 | 2018-01-03 | 9.106 | 37,689 | -5,293 | 0.00% | 343,188 |
| 2018-01-04 | 2018-01-02 | 9.181 | 42,982 | +5,293 | 0.00% | 394,633 |
| 2018-01-03 | 2017-12-29 | 9.408 | 37,689 | +15,351 | 0.00% | 354,581 |
| 2017-12-07 | 2017-12-05 | 8.936 | 22,338 | -10,587 | 0.00% | 199,607 |
| 2017-11-03 | 2017-11-01 | 9.200 | 32,925 | +10,587 | 0.00% | 302,918 |
| 2017-10-30 | 2017-10-26 | 10.195 | 22,338 | +1,104 | 0.00% | 227,743 |
| 2017-08-04 | 2017-08-02 | 9.420 | 21,234 | -2,516 | 0.00% | 200,030 |
| 2017-08-02 | 2017-07-31 | 9.539 | 23,750 | +2,516 | 0.00% | 226,563 |
| 2017-05-18 | 2017-05-16 | 8.645 | 21,234 | +5,032 | 0.00% | 183,572 |
| 2017-04-19 | 2017-04-13 | 8.784 | 16,202 | +5,032 | 0.00% | 142,323 |
| 2017-01-17 | 2017-01-13 | 8.463 | 11,170 | +257 | 0.00% | 94,529 |
| 2016-11-17 | 2016-11-15 | 8.056 | 10,913 | +4,916 | 0.00% | 87,914 |
| 2016-10-28 | 2016-10-26 | 11.164 | 5,997 | +697 | 0.00% | 66,949 |
| 2016-08-26 | 2016-08-24 | 10.657 | 5,300 | -8,689 | 0.00% | 56,484 |
| 2016-03-21 | 2016-03-17 | 8.655 | 13,989 | -8,689 | 0.00% | 121,071 |
| 2016-03-16 | 2016-03-14 | 8.563 | 22,678 | -8,689 | 0.00% | 194,184 |
| 2016-02-25 | 2016-02-23 | 8.217 | 31,367 | +8,689 | 0.00% | 257,755 |
| 2016-02-18 | 2016-02-16 | 8.707 | 22,678 | +615 | 0.00% | 197,447 |
| 2015-11-27 | 2015-11-25 | 8.683 | 22,063 | -730 | 0.00% | 191,571 |
| 2015-10-28 | 2015-10-26 | 10.375 | 22,793 | +1,794 | 0.00% | 236,472 |
| 2015-06-24 | 2015-06-22 | 9.784 | 20,999 | -389 | 0.00% | 205,457 |
| 2015-05-05 | 2015-04-30 | 9.913 | 21,388 | -3,777 | 0.00% | 212,009 |
| 2015-01-16 | 2015-01-14 | 10.347 | 25,165 | +683 | 0.00% | 260,392 |
| 2015-01-02 | 2014-12-29 | 10.268 | 24,482 | -23 | 0.00% | 251,386 |
| 2014-12-29 | 2014-12-22 | 10.110 | 24,505 | +23 | 0.00% | 247,741 |
| 2014-12-17 | 2014-12-15 | 10.268 | 24,482 | +3,674 | 0.00% | 251,386 |
| 2014-11-17 | 2014-11-13 | 9.978 | 20,808 | +1,184 | 0.00% | 207,619 |
| 2014-10-23 | 2014-10-21 | 10.359 | 19,624 | +522 | 0.00% | 203,281 |
| 2014-09-02 | 2014-08-29 | 10.521 | 19,102 | +8,481 | 0.00% | 200,981 |
| 2014-07-25 | 2014-07-23 | 10.549 | 10,621 | +2,582 | 0.00% | 112,037 |
| 2014-01-15 | 2014-01-13 | 10.601 | 8,039 | +266 | 0.00% | 85,218 |
| 2013-12-27 | 2013-12-20 | 10.292 | 7,773 | +3,565 | 0.00% | 80,001 |
| 2013-12-12 | 2013-12-10 | 10.432 | 4,208 | +3,566 | 0.00% | 43,899 |
| 2013-10-23 | 2013-10-21 | 11.954 | 642 | +38 | 0.00% | 7,674 |
| 2013-08-28 | 2013-08-26 | 11.179 | 604 | -33,545 | 0.00% | 6,752 |
| 2013-08-23 | 2013-08-21 | 11.149 | 34,149 | +33,545 | 0.00% | 380,732 |
| 2013-04-08 | 2013-04-03 | 11.239 | 604 | -1,342 | 0.00% | 6,788 |
| 2013-03-08 | 2013-03-06 | 12.610 | 1,946 | -10,063 | 0.00% | 24,539 |
| 2013-03-07 | 2013-03-05 | 13.316 | 12,009 | +10,063 | 0.00% | 159,917 |
| 2013-03-06 | 2013-03-04 | 13.255 | 1,946 | -6,463 | 0.00% | 25,794 |
| 2013-02-25 | 2013-02-21 | 13.869 | 8,409 | -9,777 | 0.00% | 116,622 |
| 2013-02-08 | 2013-02-06 | 13.777 | 18,186 | -4,889 | 0.00% | 250,542 |
| 2013-02-04 | 2013-01-31 | 13.807 | 23,075 | -1,629 | 0.00% | 318,604 |
| 2013-01-31 | 2013-01-29 | 13.654 | 24,704 | +22,814 | 0.00% | 337,306 |
| 2013-01-17 | 2013-01-15 | 13.715 | 1,890 | -32,592 | 0.00% | 25,922 |
| 2013-01-02 | 2012-12-27 | 13.132 | 34,482 | -26,073 | 0.00% | 452,828 |
| 2012-12-20 | 2012-12-18 | 13.194 | 60,555 | +16,296 | 0.01% | 798,943 |
| 2012-12-14 | 2012-12-12 | 13.102 | 44,259 | -3,259 | 0.00% | 579,865 |
| 2012-12-13 | 2012-12-11 | 13.071 | 47,518 | -3,259 | 0.00% | 621,105 |
| 2012-12-12 | 2012-12-10 | 13.102 | 50,777 | -32,592 | 0.01% | 665,261 |
| 2012-12-05 | 2012-12-03 | 13.071 | 83,369 | +22,814 | 0.01% | 1,089,711 |
| 2012-12-03 | 2012-11-29 | 12.948 | 60,555 | -6,518 | 0.01% | 784,079 |
| 2012-11-29 | 2012-11-27 | 12.948 | 67,073 | -39,110 | 0.01% | 868,475 |
| 2012-11-26 | 2012-11-22 | 12.641 | 106,183 | +71,701 | 0.01% | 1,342,299 |
| 2012-11-19 | 2012-11-15 | 12.549 | 34,482 | -48,887 | 0.00% | 432,726 |
| 2012-11-08 | 2012-11-06 | 12.856 | 83,369 | -16,295 | 0.01% | 1,071,805 |
| 2012-11-02 | 2012-10-31 | 12.672 | 99,664 | +1,629 | 0.01% | 1,262,948 |
| 2012-11-01 | 2012-10-30 | 12.488 | 98,035 | +61,924 | 0.01% | 1,224,258 |
| 2012-10-30 | 2012-10-26 | 12.580 | 36,111 | -1,630 | 0.00% | 454,277 |
| 2012-10-22 | 2012-10-18 | 14.314 | 37,741 | +1,336 | 0.00% | 540,225 |
| 2012-10-19 | 2012-10-17 | 14.568 | 36,405 | +2,830 | 0.00% | 530,366 |
| 2012-10-18 | 2012-10-16 | 14.409 | 33,575 | +1,571 | 0.00% | 483,797 |
| 2012-10-05 | 2012-10-03 | 13.201 | 32,004 | +31,438 | 0.00% | 422,475 |
| 2012-09-18 | 2012-09-14 | 12.692 | 566 | -31 | 0.00% | 7,184 |
| 2012-08-23 | 2012-08-21 | 12.628 | 597 | -2,358 | 0.00% | 7,539 |
| 2012-08-13 | 2012-08-09 | 12.087 | 2,955 | -786 | 0.00% | 35,718 |
| 2012-07-23 | 2012-07-19 | 11.801 | 3,741 | -31,438 | 0.00% | 44,148 |
| 2012-06-29 | 2012-06-27 | 11.865 | 35,179 | -3,144 | 0.00% | 417,389 |
| 2012-06-14 | 2012-06-12 | 11.769 | 38,323 | -3,143 | 0.00% | 451,035 |
| 2012-06-04 | 2012-05-31 | 11.547 | 41,466 | +3,143 | 0.00% | 478,793 |
| 2012-03-07 | 2012-03-05 | 15.322 | 38,323 | +1,487 | 0.00% | 587,182 |
| 2011-10-24 | 2011-10-20 | 15.002 | 36,836 | +1,490 | 0.00% | 552,619 |
| 2011-07-22 | 2011-07-20 | 17.244 | 35,346 | +28,996 | 0.00% | 609,501 |
| 2011-06-14 | 2011-06-10 | 18.037 | 6,350 | -28,996 | 0.00% | 114,535 |
| 2011-04-29 | 2011-04-27 | 17.347 | 35,346 | +28,996 | 0.00% | 613,158 |
| 2011-03-09 | 2011-03-07 | 19.949 | 6,350 | +180 | 0.00% | 126,676 |
| 2011-02-22 | 2011-02-18 | 20.233 | 6,170 | +2,536 | 0.00% | 124,838 |
| 2010-11-05 | 2010-11-03 | 21.156 | 3,634 | -2,817 | 0.00% | 76,881 |
| 2010-10-22 | 2010-10-20 | 20.339 | 6,451 | +2,817 | 0.00% | 131,210 |
| 2010-10-11 | 2010-10-07 | 22.338 | 3,634 | +88 | 0.00% | 81,176 |
| 2010-10-05 | 2010-09-30 | 21.901 | 3,546 | -2,749 | 0.00% | 77,662 |
| 2010-09-06 | 2010-09-02 | 20.883 | 6,295 | +2,749 | 0.00% | 131,456 |
| 2010-09-03 | 2010-09-01 | 21.283 | 3,546 | +275 | 0.00% | 75,469 |
| 2010-08-04 | 2010-08-02 | 21.829 | 3,271 | -2,749 | 0.00% | 71,401 |
| 2010-07-28 | 2010-07-26 | 21.137 | 6,020 | -2,748 | 0.00% | 127,247 |
| 2010-03-26 | 2010-03-24 | 19.682 | 8,768 | +2,748 | 0.00% | 172,573 |
| 2010-03-25 | 2010-03-23 | 20.955 | 6,020 | -2,748 | 0.00% | 126,152 |
| 2010-03-09 | 2010-03-05 | 18.700 | 8,768 | -2,529 | 0.00% | 163,960 |
| 2010-02-22 | 2010-02-18 | 19.267 | 11,297 | +375 | 0.00% | 217,657 |
| 2010-01-06 | 2010-01-04 | 17.912 | 10,922 | -2,657 | 0.00% | 195,636 |
| 2009-11-12 | 2009-11-10 | 16.971 | 13,579 | +5,314 | 0.00% | 230,453 |
| 2009-10-05 | 2009-09-30 | 18.618 | 8,265 | +314 | 0.00% | 153,874 |
| 2009-07-10 | 2009-07-08 | 17.053 | 7,951 | -2,557 | 0.00% | 135,589 |
| 2009-07-08 | 2009-07-06 | 17.014 | 10,508 | +2,557 | 0.00% | 178,783 |
| 2009-06-01 | 2009-05-27 | 16.779 | 7,951 | -2,557 | 0.00% | 133,412 |
| 2009-05-18 | 2009-05-14 | 16.114 | 10,508 | +2,557 | 0.00% | 169,330 |
| 2009-04-16 | 2009-04-14 | 17.210 | 7,951 | -39 | 0.00% | 136,833 |
| 2009-03-31 | 2009-03-27 | 17.601 | 7,990 | +1,598 | 0.00% | 140,629 |
| 2009-03-12 | 2009-03-10 | 17.890 | 6,392 | +243 | 0.00% | 114,352 |
| 2008-11-06 | 2008-11-04 | 24.930 | 6,149 | +945 | 0.00% | 153,297 |
| 2008-11-03 | 2008-10-30 | 23.730 | 5,204 | -2,082 | 0.00% | 123,488 |
| 2008-10-15 | 2008-10-13 | 20.079 | 7,286 | -2,082 | 0.00% | 146,294 |
| 2008-10-14 | 2008-10-10 | 18.734 | 9,368 | +2,082 | 0.00% | 175,498 |
| 2008-10-09 | 2008-10-06 | 22.336 | 7,286 | +2,082 | 0.00% | 162,744 |
| 2008-10-02 | 2008-09-29 | 27.407 | 5,204 | +397 | 0.00% | 142,627 |
| 2008-09-19 | 2008-09-17 | 28.083 | 4,807 | +1,923 | 0.00% | 134,996 |
| 2008-05-02 | 2008-04-29 | 32.192 | 2,884 | -1,923 | 0.00% | 92,841 |
| 2008-03-26 | 2008-03-20 | 30.112 | 4,807 | -9,614 | 0.00% | 144,746 |
| 2008-03-25 | 2008-03-19 | 30.008 | 14,421 | -10,768 | 0.00% | 432,738 |
| 2008-03-18 | 2008-03-14 | 30.164 | 25,189 | +1,923 | 0.00% | 759,789 |
| 2008-03-17 | 2008-03-13 | 31.204 | 23,266 | +20,382 | 0.00% | 725,984 |
| 2008-03-13 | 2008-03-11 | 34.516 | 2,884 | +107 | 0.00% | 99,545 |
| 2008-03-11 | 2008-03-07 | 35.434 | 2,777 | -18,513 | 0.00% | 98,402 |
| 2008-03-04 | 2008-02-29 | 36.137 | 21,290 | -9,257 | 0.00% | 769,350 |
| 2008-02-29 | 2008-02-27 | 34.840 | 30,547 | +3,703 | 0.01% | 1,064,267 |
| 2008-02-28 | 2008-02-26 | 35.543 | 26,844 | -3,703 | 0.00% | 954,104 |
| 2008-02-27 | 2008-02-25 | 35.326 | 30,547 | -3,702 | 0.01% | 1,079,118 |
| 2008-02-26 | 2008-02-22 | 34.408 | 34,249 | -3,703 | 0.01% | 1,178,446 |
| 2008-02-14 | 2008-02-12 | 33.058 | 37,952 | +5,554 | 0.01% | 1,254,609 |
| 2008-02-13 | 2008-02-11 | 33.706 | 32,398 | -10,089 | 0.01% | 1,092,007 |
| 2008-02-12 | 2008-02-06 | 33.058 | 42,487 | -1,019 | 0.01% | 1,404,527 |
| 2008-01-31 | 2008-01-29 | 32.086 | 43,506 | +1,852 | 0.01% | 1,395,912 |
| 2008-01-08 | 2008-01-04 | 36.677 | 41,654 | +1,851 | 0.01% | 1,527,738 |
| 2007-12-27 | 2007-12-20 | 35.326 | 39,803 | -4,906 | 0.01% | 1,406,099 |
| 2007-12-18 | 2007-12-14 | 34.624 | 44,709 | +5,091 | 0.01% | 1,548,016 |
| 2007-12-17 | 2007-12-13 | 34.354 | 39,618 | +18,513 | 0.01% | 1,361,044 |
| 2007-12-12 | 2007-12-10 | 37.217 | 21,105 | +7,220 | 0.00% | 785,465 |
| 2007-12-11 | 2007-12-07 | 37.703 | 13,885 | -14,347 | 0.00% | 523,509 |
| 2007-12-10 | 2007-12-06 | 35.380 | 28,232 | +6,942 | 0.01% | 998,862 |
| 2007-12-06 | 2007-12-04 | 35.813 | 21,290 | +15,366 | 0.00% | 762,450 |
| 2007-12-04 | 2007-11-30 | 36.083 | 5,924 | +3,147 | 0.00% | 213,754 |
| 2007-09-25 | 2007-09-21 | 41.770 | 2,777 | +73 | 0.00% | 115,996 |
| 2007-08-14 | 2007-08-10 | 37.887 | 2,704 | +901 | 0.00% | 102,447 |
| 2007-07-19 | 2007-07-17 | 40.938 | 1,803 | -1,802 | 0.00% | 73,812 |
| 2007-07-12 | 2007-07-10 | 38.830 | 3,605 | +1,802 | 0.00% | 139,983 |
| 2007-07-10 | 2007-07-06 | 38.941 | 1,803 | +1,803 | 0.00% | 70,211 |
| 2007-06-26 | 2007-06-22 | 43.102 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy