History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 1,350 +0 0.00% 2,484
2025-10-13 2025-10-09 1.840 1,350 +0 0.00% 2,484
2025-10-10 2025-10-08 1.840 1,350 +0 0.00% 2,484
2025-10-09 2025-10-06 1.840 1,350 +0 0.00% 2,484
2025-10-08 2025-10-03 1.850 1,350 +0 0.00% 2,498
2025-10-06 2025-10-02 1.850 1,350 +0 0.00% 2,498
2025-10-03 2025-09-30 1.850 1,350 +0 0.00% 2,498
2025-10-02 2025-09-29 1.860 1,350 +0 0.00% 2,511
2025-09-30 2025-09-26 1.850 1,350 +0 0.00% 2,498
2025-09-29 2025-09-25 1.860 1,350 +0 0.00% 2,511
2025-09-26 2025-09-24 1.840 1,350 +0 0.00% 2,484
2025-09-25 2025-09-23 1.830 1,350 +0 0.00% 2,470
2025-09-24 2025-09-22 1.870 1,350 +0 0.00% 2,524
2025-09-23 2025-09-19 2.017 1,350 +0 0.00% 2,722
2025-09-22 2025-09-18 2.017 1,350 +58 0.00% 2,722
2025-09-19 2025-09-17 1.985 1,292 +0 0.00% 2,565
2025-09-18 2025-09-16 2.027 1,292 +0 0.00% 2,619
2025-09-17 2025-09-15 1.985 1,292 +0 0.00% 2,565
2025-09-16 2025-09-12 1.985 1,292 +0 0.00% 2,565
2025-09-15 2025-09-11 1.975 1,292 +0 0.00% 2,551
2025-09-12 2025-09-10 1.975 1,292 +0 0.00% 2,551
2025-09-11 2025-09-09 1.975 1,292 +0 0.00% 2,551
2025-09-10 2025-09-08 1.975 1,292 +0 0.00% 2,551
2025-09-09 2025-09-05 1.964 1,292 +0 0.00% 2,538
2025-09-08 2025-09-04 1.954 1,292 +0 0.00% 2,524
2025-09-05 2025-09-03 1.964 1,292 +0 0.00% 2,538
2025-09-04 2025-09-02 1.975 1,292 +0 0.00% 2,551
2025-09-03 2025-09-01 1.975 1,292 +0 0.00% 2,551
2025-09-02 2025-08-29 1.954 1,292 +0 0.00% 2,524
2025-09-01 2025-08-28 1.964 1,292 +0 0.00% 2,538
2025-08-29 2025-08-27 1.954 1,292 +0 0.00% 2,524
2025-08-28 2025-08-26 1.975 1,292 +0 0.00% 2,551
2025-08-27 2025-08-25 1.975 1,292 +0 0.00% 2,551
2025-08-26 2025-08-22 1.975 1,292 +0 0.00% 2,551
2025-08-25 2025-08-21 1.954 1,292 +0 0.00% 2,524
2025-08-22 2025-08-20 1.954 1,292 +0 0.00% 2,524
2025-08-21 2025-08-19 1.975 1,292 +0 0.00% 2,551
2025-08-20 2025-08-18 1.964 1,292 +0 0.00% 2,538
2025-08-19 2025-08-15 1.954 1,292 +0 0.00% 2,524
2025-08-18 2025-08-14 1.943 1,292 +0 0.00% 2,511
2025-08-15 2025-08-13 1.943 1,292 +0 0.00% 2,511
2025-08-14 2025-08-12 1.943 1,292 +0 0.00% 2,511
2025-08-13 2025-08-11 1.954 1,292 +0 0.00% 2,524
2025-08-12 2025-08-08 1.954 1,292 +0 0.00% 2,524
2025-08-11 2025-08-07 1.943 1,292 +0 0.00% 2,511
2025-08-08 2025-08-06 1.923 1,292 +0 0.00% 2,484
2025-08-07 2025-08-05 1.902 1,292 +0 0.00% 2,457
2025-08-06 2025-08-04 1.923 1,292 +0 0.00% 2,484
2025-08-05 2025-08-01 1.923 1,292 +0 0.00% 2,484
2025-08-04 2025-07-31 1.933 1,292 +0 0.00% 2,497
2025-08-01 2025-07-30 1.943 1,292 +0 0.00% 2,511
2025-07-31 2025-07-29 1.923 1,292 +0 0.00% 2,484
2025-07-30 2025-07-28 1.954 1,292 +0 0.00% 2,524
2025-07-29 2025-07-25 1.943 1,292 +0 0.00% 2,511
2025-07-28 2025-07-24 1.954 1,292 +0 0.00% 2,524
2025-07-25 2025-07-23 1.943 1,292 +0 0.00% 2,511
2025-07-24 2025-07-22 1.954 1,292 +0 0.00% 2,524
2025-07-23 2025-07-21 1.954 1,292 +0 0.00% 2,524
2025-07-22 2025-07-18 1.923 1,292 +0 0.00% 2,484
2025-07-21 2025-07-17 1.912 1,292 +0 0.00% 2,470
2025-07-18 2025-07-16 1.912 1,292 +0 0.00% 2,470
2025-07-17 2025-07-15 1.923 1,292 +0 0.00% 2,484
2025-07-16 2025-07-14 1.902 1,292 +0 0.00% 2,457
2025-07-15 2025-07-11 1.902 1,292 +0 0.00% 2,457
2025-07-14 2025-07-10 1.902 1,292 +0 0.00% 2,457
2025-07-11 2025-07-09 1.902 1,292 +0 0.00% 2,457
2025-07-10 2025-07-08 1.902 1,292 +0 0.00% 2,457
2025-07-09 2025-07-07 1.881 1,292 +0 0.00% 2,430
2025-07-08 2025-07-04 1.902 1,292 +0 0.00% 2,457
2025-07-07 2025-07-03 1.881 1,292 +0 0.00% 2,430
2025-07-04 2025-07-02 1.902 1,292 +0 0.00% 2,457
2025-07-03 2025-06-30 1.860 1,292 +0 0.00% 2,403
2025-07-02 2025-06-27 1.860 1,292 +0 0.00% 2,403
2025-06-30 2025-06-26 1.849 1,292 +0 0.00% 2,389
2025-06-27 2025-06-25 1.870 1,292 +0 0.00% 2,416
2025-06-26 2025-06-24 1.849 1,292 +0 0.00% 2,389
2025-06-25 2025-06-23 1.849 1,292 +0 0.00% 2,389
2025-06-24 2025-06-20 1.849 1,292 +0 0.00% 2,389
2025-06-23 2025-06-19 1.849 1,292 +0 0.00% 2,389
2025-06-20 2025-06-18 1.829 1,292 +0 0.00% 2,362
2025-06-19 2025-06-17 1.849 1,292 +0 0.00% 2,389
2025-06-18 2025-06-16 1.870 1,292 +0 0.00% 2,416
2025-06-17 2025-06-13 1.860 1,292 +0 0.00% 2,403
2025-06-16 2025-06-12 1.849 1,292 +0 0.00% 2,389
2025-06-13 2025-06-11 1.849 1,292 +0 0.00% 2,389
2025-06-12 2025-06-10 1.849 1,292 +0 0.00% 2,389
2025-06-11 2025-06-09 1.839 1,292 +0 0.00% 2,376
2025-06-10 2025-06-06 1.829 1,292 +0 0.00% 2,362
2025-06-09 2025-06-05 1.839 1,292 +0 0.00% 2,376
2025-06-06 2025-06-04 1.839 1,292 +0 0.00% 2,376
2025-06-05 2025-06-03 1.829 1,292 +0 0.00% 2,362
2025-06-04 2025-06-02 1.818 1,292 +0 0.00% 2,349
2025-06-03 2025-05-30 1.839 1,292 +0 0.00% 2,376
2025-06-02 2025-05-29 1.849 1,292 +0 0.00% 2,389
2025-05-30 2025-05-28 1.849 1,292 +0 0.00% 2,389
2025-05-29 2025-05-27 1.849 1,292 +0 0.00% 2,389
2025-05-28 2025-05-26 1.860 1,292 +0 0.00% 2,403
2025-05-27 2025-05-23 1.860 1,292 +0 0.00% 2,403
2025-05-26 2025-05-22 2.007 1,292 +0 0.00% 2,593
2025-05-23 2025-05-21 2.018 1,292 +54 0.00% 2,607
2025-05-22 2025-05-20 2.029 1,238 +0 0.00% 2,512
2025-05-21 2025-05-19 2.007 1,238 +0 0.00% 2,485
2025-05-20 2025-05-16 2.018 1,238 +0 0.00% 2,498
2025-05-19 2025-05-15 1.996 1,238 +0 0.00% 2,471
2025-05-16 2025-05-14 1.985 1,238 +0 0.00% 2,458
2025-05-15 2025-05-13 1.985 1,238 +0 0.00% 2,458
2025-05-14 2025-05-12 2.007 1,238 +0 0.00% 2,485
2025-05-13 2025-05-09 1.985 1,238 +0 0.00% 2,458
2025-05-12 2025-05-08 1.985 1,238 +0 0.00% 2,458
2025-05-09 2025-05-07 1.996 1,238 +0 0.00% 2,471
2025-05-08 2025-05-06 1.963 1,238 +0 0.00% 2,431
2025-05-07 2025-05-02 1.974 1,238 +0 0.00% 2,444
2025-05-06 2025-04-30 1.963 1,238 +0 0.00% 2,431
2025-05-02 2025-04-29 1.963 1,238 +0 0.00% 2,431
2025-04-30 2025-04-28 1.985 1,238 +0 0.00% 2,458
2025-04-29 2025-04-25 1.974 1,238 +0 0.00% 2,444
2025-04-28 2025-04-24 1.996 1,238 +0 0.00% 2,471
2025-04-25 2025-04-23 1.996 1,238 +0 0.00% 2,471
2025-04-24 2025-04-22 1.942 1,238 +0 0.00% 2,404
2025-04-23 2025-04-17 1.920 1,238 +0 0.00% 2,377
2025-04-22 2025-04-16 1.898 1,238 +0 0.00% 2,350
2025-04-17 2025-04-15 1.920 1,238 +0 0.00% 2,377
2025-04-16 2025-04-14 1.909 1,238 +0 0.00% 2,363
2025-04-15 2025-04-11 1.887 1,238 +0 0.00% 2,336
2025-04-14 2025-04-10 1.898 1,238 +0 0.00% 2,350
2025-04-11 2025-04-09 1.876 1,238 +0 0.00% 2,323
2025-04-10 2025-04-08 1.887 1,238 +0 0.00% 2,336
2025-04-09 2025-04-07 1.843 1,238 +0 0.00% 2,282
2025-04-08 2025-04-03 1.953 1,238 +0 0.00% 2,417
2025-04-07 2025-04-02 1.974 1,238 +0 0.00% 2,444
2025-04-03 2025-04-01 1.963 1,238 +0 0.00% 2,431
2025-04-02 2025-03-31 1.974 1,238 +0 0.00% 2,444
2025-04-01 2025-03-28 1.985 1,238 +0 0.00% 2,458
2025-03-31 2025-03-27 1.985 1,238 +0 0.00% 2,458
2025-03-28 2025-03-26 1.942 1,238 +0 0.00% 2,404
2025-03-27 2025-03-25 1.942 1,238 +0 0.00% 2,404
2025-03-26 2025-03-24 1.931 1,238 +0 0.00% 2,390
2025-03-25 2025-03-21 1.953 1,238 +0 0.00% 2,417
2025-03-24 2025-03-20 2.083 1,238 +0 0.00% 2,579
2025-03-21 2025-03-19 2.051 1,238 +0 0.00% 2,539
2025-03-20 2025-03-18 2.040 1,238 +0 0.00% 2,525
2025-03-19 2025-03-17 2.040 1,238 +0 0.00% 2,525
2025-03-18 2025-03-14 2.029 1,238 +0 0.00% 2,512
2025-03-17 2025-03-13 2.029 1,238 +0 0.00% 2,512
2025-03-14 2025-03-12 2.040 1,238 +0 0.00% 2,525
2025-03-13 2025-03-11 2.040 1,238 +0 0.00% 2,525
2025-03-12 2025-03-10 2.029 1,238 +0 0.00% 2,512
2025-03-11 2025-03-07 2.029 1,238 +0 0.00% 2,512
2025-03-10 2025-03-06 2.018 1,238 +0 0.00% 2,498
2025-03-07 2025-03-05 2.018 1,238 +0 0.00% 2,498
2025-03-06 2025-03-04 2.018 1,238 +0 0.00% 2,498
2025-03-05 2025-03-03 2.040 1,238 +0 0.00% 2,525
2025-03-04 2025-02-28 2.018 1,238 +0 0.00% 2,498
2025-03-03 2025-02-27 2.040 1,238 +0 0.00% 2,525
2025-02-28 2025-02-26 2.051 1,238 +0 0.00% 2,539
2025-02-27 2025-02-25 1.996 1,238 +0 0.00% 2,471
2025-02-26 2025-02-24 2.029 1,238 +0 0.00% 2,512
2025-02-25 2025-02-21 2.018 1,238 +0 0.00% 2,498
2025-02-24 2025-02-20 2.051 1,238 +0 0.00% 2,539
2025-02-21 2025-02-19 2.040 1,238 +0 0.00% 2,525
2025-02-20 2025-02-18 2.040 1,238 +0 0.00% 2,525
2025-02-19 2025-02-17 2.018 1,238 +0 0.00% 2,498
2025-02-18 2025-02-14 2.062 1,238 +0 0.00% 2,552
2025-02-17 2025-02-13 2.072 1,238 +0 0.00% 2,566
2025-02-14 2025-02-12 2.072 1,238 +0 0.00% 2,566
2025-02-13 2025-02-11 2.040 1,238 +0 0.00% 2,525
2025-02-12 2025-02-10 2.094 1,238 +0 0.00% 2,593
2025-02-11 2025-02-07 2.051 1,238 +0 0.00% 2,539
2025-02-10 2025-02-06 2.029 1,238 +0 0.00% 2,512
2025-02-07 2025-02-05 2.007 1,238 +0 0.00% 2,485
2025-02-06 2025-02-04 2.029 1,238 +0 0.00% 2,512
2025-02-05 2025-02-03 2.040 1,238 +0 0.00% 2,525
2025-02-04 2025-01-28 2.051 1,238 +0 0.00% 2,539
2025-02-03 2025-01-24 2.072 1,238 +0 0.00% 2,566
2025-01-27 2025-01-23 1.985 1,238 +0 0.00% 2,458
2025-01-24 2025-01-22 1.974 1,238 +0 0.00% 2,444
2025-01-23 2025-01-21 2.007 1,238 +0 0.00% 2,485
2025-01-22 2025-01-20 2.029 1,238 +0 0.00% 2,512
2025-01-21 2025-01-17 1.985 1,238 +0 0.00% 2,458
2025-01-20 2025-01-16 1.996 1,238 +0 0.00% 2,471
2025-01-17 2025-01-15 1.996 1,238 +0 0.00% 2,471
2025-01-16 2025-01-14 1.996 1,238 +0 0.00% 2,471
2025-01-15 2025-01-13 1.974 1,238 +0 0.00% 2,444
2025-01-14 2025-01-10 1.963 1,238 +0 0.00% 2,431
2025-01-13 2025-01-09 1.963 1,238 +0 0.00% 2,431
2025-01-10 2025-01-08 1.985 1,238 +0 0.00% 2,458
2025-01-09 2025-01-07 1.974 1,238 +0 0.00% 2,444
2025-01-08 2025-01-06 1.974 1,238 +0 0.00% 2,444
2025-01-07 2025-01-03 1.963 1,238 +0 0.00% 2,431
2025-01-06 2025-01-02 1.974 1,238 +0 0.00% 2,444
2025-01-03 2024-12-31 1.985 1,238 +0 0.00% 2,458
2025-01-02 2024-12-27 1.985 1,238 +0 0.00% 2,458
2024-12-30 2024-12-24 1.953 1,238 +0 0.00% 2,417
2024-12-27 2024-12-20 1.974 1,238 +0 0.00% 2,444
2024-12-23 2024-12-19 1.963 1,238 +0 0.00% 2,431
2024-12-20 2024-12-18 1.996 1,238 +0 0.00% 2,471
2024-12-19 2024-12-17 1.974 1,238 +0 0.00% 2,444
2024-12-18 2024-12-16 2.007 1,238 +0 0.00% 2,485
2024-12-17 2024-12-13 2.018 1,238 +0 0.00% 2,498
2024-12-16 2024-12-12 2.029 1,238 +0 0.00% 2,512
2024-12-13 2024-12-11 2.029 1,238 +0 0.00% 2,512
2024-12-12 2024-12-10 2.051 1,238 +0 0.00% 2,539
2024-12-11 2024-12-09 2.029 1,238 +0 0.00% 2,512
2024-12-10 2024-12-06 2.018 1,238 +0 0.00% 2,498
2024-12-09 2024-12-05 2.007 1,238 +0 0.00% 2,485
2024-12-06 2024-12-04 2.007 1,238 +0 0.00% 2,485
2024-12-05 2024-12-03 2.007 1,238 +0 0.00% 2,485
2024-12-04 2024-12-02 1.996 1,238 +0 0.00% 2,471
2024-12-03 2024-11-29 2.007 1,238 +0 0.00% 2,485
2024-12-02 2024-11-28 1.996 1,238 +0 0.00% 2,471
2024-11-29 2024-11-27 2.007 1,238 +0 0.00% 2,485
2024-11-28 2024-11-26 2.007 1,238 +0 0.00% 2,485
2024-11-27 2024-11-25 2.007 1,238 +0 0.00% 2,485
2024-11-26 2024-11-22 1.996 1,238 +0 0.00% 2,471
2024-11-25 2024-11-21 2.018 1,238 +0 0.00% 2,498
2024-11-22 2024-11-20 2.018 1,238 +0 0.00% 2,498
2024-11-21 2024-11-19 2.007 1,238 +0 0.00% 2,485
2024-11-20 2024-11-18 2.018 1,238 +0 0.00% 2,498
2024-11-19 2024-11-15 2.040 1,238 +0 0.00% 2,525
2024-11-18 2024-11-14 2.029 1,238 +0 0.00% 2,512
2024-11-15 2024-11-13 2.040 1,238 +0 0.00% 2,525
2024-11-14 2024-11-12 2.062 1,238 +0 0.00% 2,552
2024-11-13 2024-11-11 2.072 1,238 +0 0.00% 2,566
2024-11-12 2024-11-08 2.072 1,238 +0 0.00% 2,566
2024-11-11 2024-11-07 2.072 1,238 +0 0.00% 2,566
2024-11-08 2024-11-06 2.072 1,238 +0 0.00% 2,566
2024-11-07 2024-11-05 2.083 1,238 +0 0.00% 2,579
2024-11-06 2024-11-04 2.051 1,238 +0 0.00% 2,539
2024-11-05 2024-11-01 2.072 1,238 +0 0.00% 2,566
2024-11-04 2024-10-31 2.127 1,238 +0 0.00% 2,633
2024-11-01 2024-10-30 2.083 1,238 +0 0.00% 2,579
2024-10-31 2024-10-29 2.094 1,238 +0 0.00% 2,593
2024-10-30 2024-10-28 2.062 1,238 +0 0.00% 2,552
2024-10-29 2024-10-25 2.062 1,238 +0 0.00% 2,552
2024-10-28 2024-10-24 2.105 1,238 +0 0.00% 2,606
2024-10-25 2024-10-23 2.116 1,238 +0 0.00% 2,620
2024-10-24 2024-10-22 2.127 1,238 +0 0.00% 2,633
2024-10-23 2024-10-21 2.127 1,238 +0 0.00% 2,633
2024-10-22 2024-10-18 2.051 1,238 +0 0.00% 2,539
2024-10-21 2024-10-17 2.040 1,238 +0 0.00% 2,525
2024-10-18 2024-10-16 2.051 1,238 +0 0.00% 2,539
2024-10-17 2024-10-15 2.062 1,238 +0 0.00% 2,552
2024-10-16 2024-10-14 2.083 1,238 +0 0.00% 2,579
2024-10-15 2024-10-10 2.094 1,238 +0 0.00% 2,593
2024-10-14 2024-10-09 2.072 1,238 +0 0.00% 2,566
2024-10-10 2024-10-08 2.083 1,238 +0 0.00% 2,579
2024-10-09 2024-10-07 2.160 1,238 +0 0.00% 2,674
2024-10-08 2024-10-04 2.116 1,238 +0 0.00% 2,620
2024-10-07 2024-10-03 2.094 1,238 +0 0.00% 2,593
2024-10-04 2024-10-02 2.160 1,238 +0 0.00% 2,674
2024-10-03 2024-09-30 2.072 1,238 +0 0.00% 2,566
2024-10-02 2024-09-27 2.018 1,238 +0 0.00% 2,498
2024-09-30 2024-09-26 2.018 1,238 +0 0.00% 2,498
2024-09-27 2024-09-25 1.996 1,238 +0 0.00% 2,471
2024-09-26 2024-09-24 2.029 1,238 +0 0.00% 2,512
2024-09-25 2024-09-23 2.029 1,238 +0 0.00% 2,512
2024-09-24 2024-09-20 2.192 1,238 +0 0.00% 2,713
2024-09-23 2024-09-19 2.192 1,238 +55 0.00% 2,713
2024-09-20 2024-09-17 2.169 1,183 +0 0.00% 2,566
2024-09-19 2024-09-16 2.146 1,183 +0 0.00% 2,539
2024-09-17 2024-09-13 2.192 1,183 +0 0.00% 2,593
2024-09-16 2024-09-12 2.180 1,183 +0 0.00% 2,579
2024-09-13 2024-09-11 2.169 1,183 +0 0.00% 2,566
2024-09-12 2024-09-10 2.180 1,183 +0 0.00% 2,579
2024-09-11 2024-09-09 2.203 1,183 +0 0.00% 2,606
2024-09-10 2024-09-05 2.203 1,183 +0 0.00% 2,606
2024-09-09 2024-09-04 2.249 1,183 +0 0.00% 2,660
2024-09-05 2024-09-03 2.237 1,183 +0 0.00% 2,647
2024-09-04 2024-09-02 2.214 1,183 +0 0.00% 2,620
2024-09-03 2024-08-30 2.226 1,183 +0 0.00% 2,633
2024-09-02 2024-08-29 2.214 1,183 +0 0.00% 2,620
2024-08-30 2024-08-28 2.180 1,183 +0 0.00% 2,579
2024-08-29 2024-08-27 2.089 1,183 +0 0.00% 2,471
2024-08-28 2024-08-26 2.043 1,183 +0 0.00% 2,417
2024-08-27 2024-08-23 1.963 1,183 +0 0.00% 2,323
2024-08-26 2024-08-22 1.975 1,183 +0 0.00% 2,336
2024-08-23 2024-08-21 1.940 1,183 +0 0.00% 2,296
2024-08-22 2024-08-20 1.952 1,183 +0 0.00% 2,309
2024-08-21 2024-08-19 1.975 1,183 +0 0.00% 2,336
2024-08-20 2024-08-16 1.975 1,183 +0 0.00% 2,336
2024-08-19 2024-08-15 1.940 1,183 +0 0.00% 2,296
2024-08-16 2024-08-14 1.918 1,183 +0 0.00% 2,269
2024-08-15 2024-08-13 1.918 1,183 +0 0.00% 2,269
2024-08-14 2024-08-12 1.895 1,183 +0 0.00% 2,242
2024-08-13 2024-08-09 1.895 1,183 +0 0.00% 2,242
2024-08-12 2024-08-08 1.918 1,183 +0 0.00% 2,269
2024-08-09 2024-08-07 1.918 1,183 +0 0.00% 2,269
2024-08-08 2024-08-06 1.952 1,183 +0 0.00% 2,309
2024-08-07 2024-08-05 1.963 1,183 +0 0.00% 2,323
2024-08-06 2024-08-02 2.009 1,183 +0 0.00% 2,377
2024-08-05 2024-08-01 2.020 1,183 +0 0.00% 2,390
2024-08-02 2024-07-31 1.998 1,183 +0 0.00% 2,363
2024-08-01 2024-07-30 2.009 1,183 +0 0.00% 2,377
2024-07-31 2024-07-29 2.020 1,183 +0 0.00% 2,390
2024-07-30 2024-07-26 2.009 1,183 +0 0.00% 2,377
2024-07-29 2024-07-25 1.986 1,183 +0 0.00% 2,350
2024-07-26 2024-07-24 1.998 1,183 +0 0.00% 2,363
2024-07-25 2024-07-23 1.975 1,183 +0 0.00% 2,336
2024-07-24 2024-07-22 1.998 1,183 +0 0.00% 2,363
2024-07-23 2024-07-19 2.032 1,183 +0 0.00% 2,404
2024-07-22 2024-07-18 2.032 1,183 +0 0.00% 2,404
2024-07-19 2024-07-17 2.009 1,183 +0 0.00% 2,377
2024-07-18 2024-07-16 2.032 1,183 +0 0.00% 2,404
2024-07-17 2024-07-15 2.009 1,183 +0 0.00% 2,377
2024-07-16 2024-07-12 2.009 1,183 +0 0.00% 2,377
2024-07-15 2024-07-11 1.998 1,183 +0 0.00% 2,363
2024-07-12 2024-07-10 1.998 1,183 +0 0.00% 2,363
2024-07-11 2024-07-09 2.032 1,183 +0 0.00% 2,404
2024-07-10 2024-07-08 2.009 1,183 +0 0.00% 2,377
2024-07-09 2024-07-05 2.043 1,183 +0 0.00% 2,417
2024-07-08 2024-07-04 2.043 1,183 +0 0.00% 2,417
2024-07-05 2024-07-03 2.020 1,183 +0 0.00% 2,390
2024-07-04 2024-07-02 2.020 1,183 +0 0.00% 2,390
2024-07-03 2024-06-28 2.009 1,183 +0 0.00% 2,377
2024-07-02 2024-06-27 1.986 1,183 +0 0.00% 2,350
2024-06-28 2024-06-26 2.009 1,183 +0 0.00% 2,377
2024-06-27 2024-06-25 2.009 1,183 +0 0.00% 2,377
2024-06-26 2024-06-24 2.020 1,183 +0 0.00% 2,390
2024-06-25 2024-06-21 2.032 1,183 +0 0.00% 2,404
2024-06-24 2024-06-20 2.032 1,183 +0 0.00% 2,404
2024-06-21 2024-06-19 2.066 1,183 +0 0.00% 2,444
2024-06-20 2024-06-18 2.020 1,183 +0 0.00% 2,390
2024-06-19 2024-06-17 2.032 1,183 +0 0.00% 2,404
2024-06-18 2024-06-14 2.066 1,183 +0 0.00% 2,444
2024-06-17 2024-06-13 2.032 1,183 +0 0.00% 2,404
2024-06-14 2024-06-12 2.055 1,183 +0 0.00% 2,431
2024-06-13 2024-06-11 2.066 1,183 +0 0.00% 2,444
2024-06-12 2024-06-07 2.032 1,183 +0 0.00% 2,404
2024-06-11 2024-06-06 2.055 1,183 +0 0.00% 2,431
2024-06-07 2024-06-05 2.043 1,183 +0 0.00% 2,417
2024-06-06 2024-06-04 2.066 1,183 +0 0.00% 2,444
2024-06-05 2024-06-03 2.020 1,183 +0 0.00% 2,390
2024-06-04 2024-05-31 2.032 1,183 +0 0.00% 2,404
2024-06-03 2024-05-30 2.032 1,183 +0 0.00% 2,404
2024-05-31 2024-05-29 2.089 1,183 +0 0.00% 2,471
2024-05-30 2024-05-28 2.077 1,183 +0 0.00% 2,458
2024-05-29 2024-05-27 2.020 1,183 +0 0.00% 2,390
2024-05-28 2024-05-24 2.032 1,183 +0 0.00% 2,404
2024-05-27 2024-05-23 2.055 1,183 +0 0.00% 2,431
2024-05-24 2024-05-22 2.415 1,183 +0 0.00% 2,857
2024-05-23 2024-05-21 2.366 1,183 +76 0.00% 2,800
2024-05-22 2024-05-20 2.366 1,107 +0 0.00% 2,620
2024-05-21 2024-05-17 2.366 1,107 +0 0.00% 2,620
2024-05-20 2024-05-16 2.379 1,107 +0 0.00% 2,633
2024-05-17 2024-05-14 2.403 1,107 +0 0.00% 2,660
2024-05-16 2024-05-13 2.391 1,107 +0 0.00% 2,647
2024-05-14 2024-05-10 2.196 1,107 +0 0.00% 2,431
2024-05-13 2024-05-09 2.135 1,107 +0 0.00% 2,363
2024-05-10 2024-05-08 2.147 1,107 +0 0.00% 2,377
2024-05-09 2024-05-07 2.147 1,107 +0 0.00% 2,377
2024-05-08 2024-05-06 2.135 1,107 +0 0.00% 2,363
2024-05-07 2024-05-03 2.074 1,107 +0 0.00% 2,296
2024-05-06 2024-05-02 2.062 1,107 +0 0.00% 2,282
2024-05-03 2024-04-30 2.074 1,107 +0 0.00% 2,296
2024-05-02 2024-04-29 2.074 1,107 +0 0.00% 2,296
2024-04-30 2024-04-26 2.049 1,107 +0 0.00% 2,269
2024-04-29 2024-04-25 2.074 1,107 +0 0.00% 2,296
2024-04-26 2024-04-24 2.074 1,107 +0 0.00% 2,296
2024-04-25 2024-04-23 2.086 1,107 +0 0.00% 2,309
2024-04-24 2024-04-22 2.074 1,107 +0 0.00% 2,296
2024-04-23 2024-04-19 2.074 1,107 +0 0.00% 2,296
2024-04-22 2024-04-18 2.086 1,107 +0 0.00% 2,309
2024-04-19 2024-04-17 2.074 1,107 +0 0.00% 2,296
2024-04-18 2024-04-16 2.062 1,107 +0 0.00% 2,282
2024-04-17 2024-04-15 2.086 1,107 +0 0.00% 2,309
2024-04-16 2024-04-12 2.086 1,107 +0 0.00% 2,309
2024-04-15 2024-04-11 2.086 1,107 +0 0.00% 2,309
2024-04-12 2024-04-10 2.098 1,107 +0 0.00% 2,323
2024-04-11 2024-04-09 2.074 1,107 +0 0.00% 2,296
2024-04-10 2024-04-08 2.098 1,107 +0 0.00% 2,323
2024-04-09 2024-04-05 2.074 1,107 +0 0.00% 2,296
2024-04-08 2024-04-03 2.074 1,107 +0 0.00% 2,296
2024-04-05 2024-04-02 2.074 1,107 +0 0.00% 2,296
2024-04-03 2024-03-28 2.062 1,107 +0 0.00% 2,282
2024-04-02 2024-03-27 2.086 1,107 +0 0.00% 2,309
2024-03-28 2024-03-26 2.123 1,107 +0 0.00% 2,350
2024-03-27 2024-03-25 2.171 1,107 +0 0.00% 2,404
2024-03-26 2024-03-22 2.208 1,107 +0 0.00% 2,444
2024-03-25 2024-03-21 2.208 1,107 +0 0.00% 2,444
2024-03-22 2024-03-20 2.147 1,107 +0 0.00% 2,377
2024-03-21 2024-03-19 2.013 1,107 +0 0.00% 2,228
2024-03-20 2024-03-18 1.964 1,107 +0 0.00% 2,174
2024-03-19 2024-03-15 1.964 1,107 +0 0.00% 2,174
2024-03-18 2024-03-14 1.964 1,107 +0 0.00% 2,174
2024-03-15 2024-03-13 1.988 1,107 +0 0.00% 2,201
2024-03-14 2024-03-12 2.001 1,107 +0 0.00% 2,215
2024-03-13 2024-03-11 1.964 1,107 +0 0.00% 2,174
2024-03-12 2024-03-08 2.001 1,107 +0 0.00% 2,215
2024-03-11 2024-03-07 1.964 1,107 +0 0.00% 2,174
2024-03-08 2024-03-06 1.976 1,107 +0 0.00% 2,188
2024-03-07 2024-03-05 1.964 1,107 +0 0.00% 2,174
2024-03-06 2024-03-04 1.976 1,107 +0 0.00% 2,188
2024-03-05 2024-03-01 2.013 1,107 +0 0.00% 2,228
2024-03-04 2024-02-29 2.025 1,107 +0 0.00% 2,242
2024-03-01 2024-02-28 2.013 1,107 +0 0.00% 2,228
2024-02-29 2024-02-27 1.854 1,107 +0 0.00% 2,053
2024-02-28 2024-02-26 1.842 1,107 +0 0.00% 2,039
2024-02-27 2024-02-23 1.879 1,107 +0 0.00% 2,080
2024-02-26 2024-02-22 1.842 1,107 +0 0.00% 2,039
2024-02-23 2024-02-21 1.830 1,107 +0 0.00% 2,026
2024-02-22 2024-02-20 1.744 1,107 +0 0.00% 1,931
2024-02-21 2024-02-19 1.757 1,107 +0 0.00% 1,945
2024-02-20 2024-02-16 1.732 1,107 +0 0.00% 1,918
2024-02-19 2024-02-15 1.696 1,107 +0 0.00% 1,877
2024-02-16 2024-02-14 1.696 1,107 +0 0.00% 1,877
2024-02-15 2024-02-09 1.708 1,107 +0 0.00% 1,891
2024-02-14 2024-02-07 1.732 1,107 +0 0.00% 1,918
2024-02-08 2024-02-06 1.744 1,107 +0 0.00% 1,931
2024-02-07 2024-02-05 1.708 1,107 +0 0.00% 1,891
2024-02-06 2024-02-02 1.732 1,107 +0 0.00% 1,918
2024-02-05 2024-02-01 1.732 1,107 +0 0.00% 1,918
2024-02-02 2024-01-31 1.720 1,107 +0 0.00% 1,904
2024-02-01 2024-01-30 1.708 1,107 +0 0.00% 1,891
2024-01-31 2024-01-29 1.744 1,107 +0 0.00% 1,931
2024-01-30 2024-01-26 1.708 1,107 +0 0.00% 1,891
2024-01-29 2024-01-25 1.744 1,107 +0 0.00% 1,931
2024-01-26 2024-01-24 1.732 1,107 +0 0.00% 1,918
2024-01-25 2024-01-23 1.708 1,107 +0 0.00% 1,891
2024-01-24 2024-01-22 1.659 1,107 +0 0.00% 1,837
2024-01-23 2024-01-19 1.708 1,107 +0 0.00% 1,891
2024-01-22 2024-01-18 1.696 1,107 +0 0.00% 1,877
2024-01-19 2024-01-17 1.708 1,107 +0 0.00% 1,891
2024-01-18 2024-01-16 1.720 1,107 +0 0.00% 1,904
2024-01-17 2024-01-15 1.732 1,107 +0 0.00% 1,918
2024-01-16 2024-01-12 1.696 1,107 +0 0.00% 1,877
2024-01-15 2024-01-11 1.708 1,107 +0 0.00% 1,891
2024-01-12 2024-01-10 1.720 1,107 +0 0.00% 1,904
2024-01-11 2024-01-09 1.732 1,107 +0 0.00% 1,918
2024-01-10 2024-01-08 1.708 1,107 +0 0.00% 1,891
2024-01-09 2024-01-05 1.744 1,107 +0 0.00% 1,931
2024-01-08 2024-01-04 1.744 1,107 +0 0.00% 1,931
2024-01-05 2024-01-03 1.757 1,107 +0 0.00% 1,945
2024-01-04 2024-01-02 1.683 1,107 +0 0.00% 1,864
2024-01-03 2023-12-29 1.659 1,107 +0 0.00% 1,837
2024-01-02 2023-12-28 1.635 1,107 +0 0.00% 1,809
2023-12-29 2023-12-27 1.586 1,107 +0 0.00% 1,755
2023-12-28 2023-12-22 1.635 1,107 +0 0.00% 1,809
2023-12-27 2023-12-21 1.622 1,107 +0 0.00% 1,796
2023-12-22 2023-12-20 1.574 1,107 +0 0.00% 1,742
2023-12-21 2023-12-19 1.574 1,107 +0 0.00% 1,742
2023-12-20 2023-12-18 1.574 1,107 +0 0.00% 1,742
2023-12-19 2023-12-15 1.574 1,107 +0 0.00% 1,742
2023-12-18 2023-12-14 1.574 1,107 +0 0.00% 1,742
2023-12-15 2023-12-13 1.574 1,107 +0 0.00% 1,742
2023-12-14 2023-12-12 1.574 1,107 +0 0.00% 1,742
2023-12-13 2023-12-11 1.586 1,107 +0 0.00% 1,755
2023-12-12 2023-12-08 1.586 1,107 +0 0.00% 1,755
2023-12-11 2023-12-07 1.561 1,107 +0 0.00% 1,728
2023-12-08 2023-12-06 1.574 1,107 +0 0.00% 1,742
2023-12-07 2023-12-05 1.586 1,107 +0 0.00% 1,755
2023-12-06 2023-12-04 1.598 1,107 +0 0.00% 1,769
2023-12-05 2023-12-01 1.610 1,107 +0 0.00% 1,782
2023-12-04 2023-11-30 1.635 1,107 +0 0.00% 1,809
2023-12-01 2023-11-29 1.622 1,107 +0 0.00% 1,796
2023-11-30 2023-11-28 1.635 1,107 +0 0.00% 1,809
2023-11-29 2023-11-27 1.635 1,107 +0 0.00% 1,809
2023-11-28 2023-11-24 1.647 1,107 +0 0.00% 1,823
2023-11-27 2023-11-23 1.635 1,107 +0 0.00% 1,809
2023-11-24 2023-11-22 1.659 1,107 +0 0.00% 1,837
2023-11-23 2023-11-21 1.659 1,107 +0 0.00% 1,837
2023-11-22 2023-11-20 1.659 1,107 +0 0.00% 1,837
2023-11-21 2023-11-17 1.635 1,107 +0 0.00% 1,809
2023-11-20 2023-11-16 1.635 1,107 +0 0.00% 1,809
2023-11-17 2023-11-15 1.647 1,107 +0 0.00% 1,823
2023-11-16 2023-11-14 1.647 1,107 +0 0.00% 1,823
2023-11-15 2023-11-13 1.635 1,107 +0 0.00% 1,809
2023-11-14 2023-11-10 1.659 1,107 +0 0.00% 1,837
2023-11-13 2023-11-09 1.635 1,107 +0 0.00% 1,809
2023-11-10 2023-11-08 1.659 1,107 +0 0.00% 1,837
2023-11-09 2023-11-07 1.659 1,107 +0 0.00% 1,837
2023-11-08 2023-11-06 1.683 1,107 +0 0.00% 1,864
2023-11-07 2023-11-03 1.671 1,107 +0 0.00% 1,850
2023-11-06 2023-11-02 1.659 1,107 +0 0.00% 1,837
2023-11-03 2023-11-01 1.647 1,107 +0 0.00% 1,823
2023-11-02 2023-10-31 1.635 1,107 +0 0.00% 1,809
2023-11-01 2023-10-30 1.683 1,107 +0 0.00% 1,864
2023-10-31 2023-10-27 1.696 1,107 +0 0.00% 1,877
2023-10-30 2023-10-26 1.635 1,107 +0 0.00% 1,809
2023-10-27 2023-10-25 1.671 1,107 +0 0.00% 1,850
2023-10-26 2023-10-24 1.635 1,107 +0 0.00% 1,809
2023-10-25 2023-10-20 1.610 1,107 +0 0.00% 1,782
2023-10-24 2023-10-19 1.647 1,107 +0 0.00% 1,823
2023-10-20 2023-10-18 1.647 1,107 +0 0.00% 1,823
2023-10-19 2023-10-17 1.659 1,107 +0 0.00% 1,837
2023-10-18 2023-10-16 1.671 1,107 +0 0.00% 1,850
2023-10-17 2023-10-13 1.671 1,107 +0 0.00% 1,850
2023-10-16 2023-10-12 1.732 1,107 +0 0.00% 1,918
2023-10-13 2023-10-11 1.683 1,107 +0 0.00% 1,864
2023-10-12 2023-10-10 1.671 1,107 +0 0.00% 1,850
2023-10-11 2023-10-09 1.683 1,107 +0 0.00% 1,864
2023-10-10 2023-10-06 1.683 1,107 +0 0.00% 1,864
2023-10-09 2023-10-05 1.708 1,107 +0 0.00% 1,891
2023-10-06 2023-10-04 1.659 1,107 +0 0.00% 1,837
2023-10-05 2023-10-03 1.696 1,107 +0 0.00% 1,877
2023-10-04 2023-09-29 1.708 1,107 +0 0.00% 1,891
2023-10-03 2023-09-28 1.671 1,107 +0 0.00% 1,850
2023-09-29 2023-09-27 1.659 1,107 +0 0.00% 1,837
2023-09-28 2023-09-26 1.659 1,107 +0 0.00% 1,837
2023-09-27 2023-09-25 1.683 1,107 +0 0.00% 1,864
2023-09-26 2023-09-22 1.696 1,107 +0 0.00% 1,877
2023-09-25 2023-09-21 1.696 1,107 +0 0.00% 1,877
2023-09-22 2023-09-20 1.882 1,107 +0 0.00% 2,084
2023-09-21 2023-09-19 1.857 1,107 +45 0.00% 2,055
2023-09-20 2023-09-18 1.844 1,062 +0 0.00% 1,958
2023-09-19 2023-09-15 1.920 1,062 +0 0.00% 2,039
2023-09-18 2023-09-14 1.908 1,062 +0 0.00% 2,026
2023-09-15 2023-09-13 1.908 1,062 +0 0.00% 2,026
2023-09-14 2023-09-12 1.920 1,062 +0 0.00% 2,039
2023-09-13 2023-09-11 1.920 1,062 +0 0.00% 2,039
2023-09-12 2023-09-07 1.946 1,062 +0 0.00% 2,066
2023-09-11 2023-09-06 1.908 1,062 +0 0.00% 2,026
2023-09-07 2023-09-05 1.920 1,062 +0 0.00% 2,039
2023-09-06 2023-09-04 1.933 1,062 +0 0.00% 2,053
2023-09-05 2023-08-31 1.920 1,062 +0 0.00% 2,039
2023-09-04 2023-08-30 1.971 1,062 +0 0.00% 2,093
2023-08-31 2023-08-29 1.933 1,062 +0 0.00% 2,053
2023-08-30 2023-08-28 1.971 1,062 +0 0.00% 2,093
2023-08-29 2023-08-25 1.908 1,062 +0 0.00% 2,026
2023-08-28 2023-08-24 1.933 1,062 +0 0.00% 2,053
2023-08-25 2023-08-23 1.959 1,062 +0 0.00% 2,080
2023-08-24 2023-08-22 1.959 1,062 +0 0.00% 2,080
2023-08-23 2023-08-21 1.882 1,062 +0 0.00% 1,999
2023-08-22 2023-08-18 2.048 1,062 +0 0.00% 2,175
2023-08-21 2023-08-17 2.048 1,062 +0 0.00% 2,175
2023-08-18 2023-08-16 2.073 1,062 +0 0.00% 2,202
2023-08-17 2023-08-15 2.098 1,062 +0 0.00% 2,229
2023-08-16 2023-08-14 2.098 1,062 +0 0.00% 2,229
2023-08-15 2023-08-11 2.111 1,062 +0 0.00% 2,242
2023-08-14 2023-08-10 2.162 1,062 +0 0.00% 2,296
2023-08-11 2023-08-09 2.175 1,062 +0 0.00% 2,310
2023-08-10 2023-08-08 2.175 1,062 +0 0.00% 2,310
2023-08-09 2023-08-07 2.187 1,062 +0 0.00% 2,323
2023-08-08 2023-08-04 2.187 1,062 +0 0.00% 2,323
2023-08-07 2023-08-03 2.187 1,062 +0 0.00% 2,323
2023-08-04 2023-08-02 2.187 1,062 +0 0.00% 2,323
2023-08-03 2023-08-01 2.226 1,062 +0 0.00% 2,364
2023-08-02 2023-07-31 2.226 1,062 +0 0.00% 2,364
2023-08-01 2023-07-28 2.187 1,062 +0 0.00% 2,323
2023-07-31 2023-07-27 2.226 1,062 +0 0.00% 2,364
2023-07-28 2023-07-26 2.226 1,062 +0 0.00% 2,364
2023-07-27 2023-07-25 2.226 1,062 +0 0.00% 2,364
2023-07-26 2023-07-24 2.226 1,062 +0 0.00% 2,364
2023-07-25 2023-07-21 2.226 1,062 +0 0.00% 2,364
2023-07-24 2023-07-20 2.213 1,062 +0 0.00% 2,350
2023-07-21 2023-07-19 2.213 1,062 +0 0.00% 2,350
2023-07-20 2023-07-18 2.200 1,062 +0 0.00% 2,337
2023-07-19 2023-07-14 2.200 1,062 +0 0.00% 2,337
2023-07-18 2023-07-13 2.213 1,062 +0 0.00% 2,350
2023-07-14 2023-07-12 2.175 1,062 +0 0.00% 2,310
2023-07-13 2023-07-11 2.238 1,062 +0 0.00% 2,377
2023-07-12 2023-07-10 2.264 1,062 +0 0.00% 2,404
2023-07-11 2023-07-07 2.238 1,062 +0 0.00% 2,377
2023-07-10 2023-07-06 2.226 1,062 +0 0.00% 2,364
2023-07-07 2023-07-05 2.264 1,062 +0 0.00% 2,404
2023-07-06 2023-07-04 2.226 1,062 +0 0.00% 2,364
2023-07-05 2023-07-03 2.251 1,062 +0 0.00% 2,391
2023-07-04 2023-06-30 2.213 1,062 +0 0.00% 2,350
2023-07-03 2023-06-29 2.226 1,062 +0 0.00% 2,364
2023-06-30 2023-06-28 2.226 1,062 +0 0.00% 2,364
2023-06-29 2023-06-27 2.226 1,062 +0 0.00% 2,364
2023-06-28 2023-06-26 2.187 1,062 +0 0.00% 2,323
2023-06-27 2023-06-23 2.226 1,062 +0 0.00% 2,364
2023-06-26 2023-06-21 2.302 1,062 +0 0.00% 2,445
2023-06-23 2023-06-20 2.302 1,062 +0 0.00% 2,445
2023-06-21 2023-06-19 2.302 1,062 +0 0.00% 2,445
2023-06-20 2023-06-16 2.302 1,062 +0 0.00% 2,445
2023-06-19 2023-06-15 2.289 1,062 +0 0.00% 2,431
2023-06-16 2023-06-14 2.289 1,062 +0 0.00% 2,431
2023-06-15 2023-06-13 2.302 1,062 +0 0.00% 2,445
2023-06-14 2023-06-12 2.302 1,062 +0 0.00% 2,445
2023-06-13 2023-06-09 2.302 1,062 +0 0.00% 2,445
2023-06-12 2023-06-08 2.276 1,062 +0 0.00% 2,418
2023-06-09 2023-06-07 2.251 1,062 +0 0.00% 2,391
2023-06-08 2023-06-06 2.213 1,062 +0 0.00% 2,350
2023-06-07 2023-06-05 2.213 1,062 +0 0.00% 2,350
2023-06-06 2023-06-02 2.264 1,062 +0 0.00% 2,404
2023-06-05 2023-06-01 2.187 1,062 +0 0.00% 2,323
2023-06-02 2023-05-31 2.276 1,062 +0 0.00% 2,418
2023-06-01 2023-05-30 2.289 1,062 +0 0.00% 2,431
2023-05-31 2023-05-29 2.289 1,062 +0 0.00% 2,431
2023-05-30 2023-05-25 2.276 1,062 +0 0.00% 2,418
2023-05-29 2023-05-24 2.365 1,062 +0 0.00% 2,512
2023-05-25 2023-05-23 2.416 1,062 +0 0.00% 2,566
2023-05-24 2023-05-22 2.528 1,062 +0 0.00% 2,684
2023-05-23 2023-05-19 2.528 1,062 +21 0.00% 2,684
2023-05-22 2023-05-18 2.528 1,041 +0 0.00% 2,631
2023-05-19 2023-05-17 2.541 1,041 +0 0.00% 2,645
2023-05-18 2023-05-16 2.528 1,041 +0 0.00% 2,631
2023-05-17 2023-05-15 2.567 1,041 +0 0.00% 2,672
2023-05-16 2023-05-12 2.554 1,041 +0 0.00% 2,658
2023-05-15 2023-05-11 2.593 1,041 +0 0.00% 2,699
2023-05-12 2023-05-10 2.593 1,041 +0 0.00% 2,699
2023-05-11 2023-05-09 2.580 1,041 +0 0.00% 2,685
2023-05-10 2023-05-08 2.567 1,041 +0 0.00% 2,672
2023-05-09 2023-05-05 2.580 1,041 +0 0.00% 2,685
2023-05-08 2023-05-04 2.593 1,041 +0 0.00% 2,699
2023-05-05 2023-05-03 2.593 1,041 +0 0.00% 2,699
2023-05-04 2023-05-02 2.554 1,041 +0 0.00% 2,658
2023-05-03 2023-04-28 2.554 1,041 +0 0.00% 2,658
2023-05-02 2023-04-27 2.554 1,041 +0 0.00% 2,658
2023-04-28 2023-04-26 2.554 1,041 +0 0.00% 2,658
2023-04-27 2023-04-25 2.593 1,041 +0 0.00% 2,699
2023-04-26 2023-04-24 2.619 1,041 +0 0.00% 2,726
2023-04-25 2023-04-21 2.670 1,041 +0 0.00% 2,780
2023-04-24 2023-04-20 2.593 1,041 +0 0.00% 2,699
2023-04-21 2023-04-19 2.644 1,041 +0 0.00% 2,753
2023-04-20 2023-04-18 2.644 1,041 +0 0.00% 2,753
2023-04-19 2023-04-17 2.644 1,041 +0 0.00% 2,753
2023-04-18 2023-04-14 2.593 1,041 +0 0.00% 2,699
2023-04-17 2023-04-13 2.619 1,041 +0 0.00% 2,726
2023-04-14 2023-04-12 2.567 1,041 +0 0.00% 2,672
2023-04-13 2023-04-11 2.541 1,041 +0 0.00% 2,645
2023-04-12 2023-04-06 2.580 1,041 +0 0.00% 2,685
2023-04-11 2023-04-04 2.541 1,041 +0 0.00% 2,645
2023-04-06 2023-04-03 2.502 1,041 +0 0.00% 2,604
2023-04-04 2023-03-31 2.424 1,041 +0 0.00% 2,523
2023-04-03 2023-03-30 2.437 1,041 +0 0.00% 2,537
2023-03-31 2023-03-29 2.476 1,041 +0 0.00% 2,577
2023-03-30 2023-03-28 2.437 1,041 +0 0.00% 2,537
2023-03-29 2023-03-27 2.463 1,041 +0 0.00% 2,564
2023-03-28 2023-03-24 2.437 1,041 +0 0.00% 2,537
2023-03-27 2023-03-23 2.437 1,041 +0 0.00% 2,537
2023-03-24 2023-03-22 2.502 1,041 +0 0.00% 2,604
2023-03-23 2023-03-21 2.515 1,041 +0 0.00% 2,618
2023-03-22 2023-03-20 2.385 1,041 +0 0.00% 2,483
2023-03-21 2023-03-17 2.502 1,041 +0 0.00% 2,604
2023-03-20 2023-03-16 2.528 1,041 +0 0.00% 2,631
2023-03-17 2023-03-15 2.593 1,041 +0 0.00% 2,699
2023-03-16 2023-03-14 2.554 1,041 +0 0.00% 2,658
2023-03-15 2023-03-13 2.580 1,041 +0 0.00% 2,685
2023-03-14 2023-03-10 2.554 1,041 +0 0.00% 2,658
2023-03-13 2023-03-09 2.631 1,041 +0 0.00% 2,739
2023-03-10 2023-03-08 2.722 1,041 +0 0.00% 2,834
2023-03-09 2023-03-07 2.696 1,041 +0 0.00% 2,807
2023-03-08 2023-03-06 2.709 1,041 +0 0.00% 2,820
2023-03-07 2023-03-03 2.722 1,041 +0 0.00% 2,834
2023-03-06 2023-03-02 2.722 1,041 +0 0.00% 2,834
2023-03-03 2023-03-01 2.709 1,041 +0 0.00% 2,820
2023-03-02 2023-02-28 2.670 1,041 +0 0.00% 2,780
2023-03-01 2023-02-27 2.683 1,041 +0 0.00% 2,793
2023-02-28 2023-02-24 2.696 1,041 +0 0.00% 2,807
2023-02-27 2023-02-23 2.735 1,041 +0 0.00% 2,847
2023-02-24 2023-02-22 2.722 1,041 +0 0.00% 2,834
2023-02-23 2023-02-21 2.722 1,041 +0 0.00% 2,834
2023-02-22 2023-02-20 2.722 1,041 +0 0.00% 2,834
2023-02-21 2023-02-17 2.735 1,041 +0 0.00% 2,847
2023-02-20 2023-02-16 2.735 1,041 +0 0.00% 2,847
2023-02-17 2023-02-15 2.683 1,041 +0 0.00% 2,793
2023-02-16 2023-02-14 2.683 1,041 +0 0.00% 2,793
2023-02-15 2023-02-13 2.683 1,041 +0 0.00% 2,793
2023-02-14 2023-02-10 2.709 1,041 +0 0.00% 2,820
2023-02-13 2023-02-09 2.761 1,041 +0 0.00% 2,874
2023-02-10 2023-02-08 2.748 1,041 +0 0.00% 2,861
2023-02-09 2023-02-07 2.761 1,041 +0 0.00% 2,874
2023-02-08 2023-02-06 2.683 1,041 +0 0.00% 2,793
2023-02-07 2023-02-03 2.696 1,041 +0 0.00% 2,807
2023-02-06 2023-02-02 2.787 1,041 +0 0.00% 2,901
2023-02-03 2023-02-01 2.800 1,041 +0 0.00% 2,915
2023-02-02 2023-01-31 2.800 1,041 +0 0.00% 2,915
2023-02-01 2023-01-30 2.865 1,041 +0 0.00% 2,982
2023-01-31 2023-01-27 2.930 1,041 +0 0.00% 3,050
2023-01-30 2023-01-26 2.981 1,041 +0 0.00% 3,104
2023-01-27 2023-01-20 2.891 1,041 +0 0.00% 3,009
2023-01-26 2023-01-19 2.800 1,041 +0 0.00% 2,915
2023-01-20 2023-01-18 2.735 1,041 +0 0.00% 2,847
2023-01-19 2023-01-17 2.800 1,041 +0 0.00% 2,915
2023-01-18 2023-01-16 2.813 1,041 +0 0.00% 2,928
2023-01-17 2023-01-13 2.748 1,041 +0 0.00% 2,861
2023-01-16 2023-01-12 2.722 1,041 +0 0.00% 2,834
2023-01-13 2023-01-11 2.722 1,041 +0 0.00% 2,834
2023-01-12 2023-01-10 2.748 1,041 +0 0.00% 2,861
2023-01-11 2023-01-09 2.722 1,041 +0 0.00% 2,834
2023-01-10 2023-01-06 2.696 1,041 +0 0.00% 2,807
2023-01-09 2023-01-05 2.670 1,041 +0 0.00% 2,780
2023-01-06 2023-01-04 2.670 1,041 +0 0.00% 2,780
2023-01-05 2023-01-03 2.644 1,041 +0 0.00% 2,753
2023-01-04 2022-12-30 2.502 1,041 +0 0.00% 2,604
2023-01-03 2022-12-29 2.502 1,041 +0 0.00% 2,604
2022-12-30 2022-12-28 2.515 1,041 +0 0.00% 2,618
2022-12-29 2022-12-23 2.489 1,041 +0 0.00% 2,591
2022-12-28 2022-12-22 2.489 1,041 +0 0.00% 2,591
2022-12-23 2022-12-21 2.489 1,041 +0 0.00% 2,591
2022-12-22 2022-12-20 2.450 1,041 +0 0.00% 2,550
2022-12-21 2022-12-19 2.528 1,041 +0 0.00% 2,631
2022-12-20 2022-12-16 2.619 1,041 +0 0.00% 2,726
2022-12-19 2022-12-15 2.606 1,041 +0 0.00% 2,712
2022-12-16 2022-12-14 2.670 1,041 +0 0.00% 2,780
2022-12-15 2022-12-13 2.709 1,041 +0 0.00% 2,820
2022-12-14 2022-12-12 2.670 1,041 +0 0.00% 2,780
2022-12-13 2022-12-09 2.619 1,041 +0 0.00% 2,726
2022-12-12 2022-12-08 2.631 1,041 +0 0.00% 2,739
2022-12-09 2022-12-07 2.528 1,041 +0 0.00% 2,631
2022-12-08 2022-12-06 2.631 1,041 +0 0.00% 2,739
2022-12-07 2022-12-05 2.437 1,041 +0 0.00% 2,537
2022-12-06 2022-12-02 2.346 1,041 +0 0.00% 2,442
2022-12-05 2022-12-01 2.320 1,041 +0 0.00% 2,416
2022-12-02 2022-11-30 2.333 1,041 +0 0.00% 2,429
2022-12-01 2022-11-29 2.320 1,041 +0 0.00% 2,416
2022-11-30 2022-11-28 2.256 1,041 +0 0.00% 2,348
2022-11-29 2022-11-25 2.294 1,041 +0 0.00% 2,389
2022-11-28 2022-11-24 2.243 1,041 +0 0.00% 2,335
2022-11-25 2022-11-23 2.217 1,041 +0 0.00% 2,308
2022-11-24 2022-11-22 2.204 1,041 +0 0.00% 2,294
2022-11-23 2022-11-21 2.217 1,041 +0 0.00% 2,308
2022-11-22 2022-11-18 2.256 1,041 +0 0.00% 2,348
2022-11-21 2022-11-17 2.281 1,041 +0 0.00% 2,375
2022-11-18 2022-11-16 2.243 1,041 +0 0.00% 2,335
2022-11-17 2022-11-15 2.230 1,041 +0 0.00% 2,321
2022-11-16 2022-11-14 2.113 1,041 +0 0.00% 2,200
2022-11-15 2022-11-11 2.074 1,041 +0 0.00% 2,159
2022-11-14 2022-11-10 2.022 1,041 +0 0.00% 2,105
2022-11-11 2022-11-09 2.074 1,041 +0 0.00% 2,159
2022-11-10 2022-11-08 1.996 1,041 +0 0.00% 2,078
2022-11-09 2022-11-07 1.996 1,041 +0 0.00% 2,078
2022-11-08 2022-11-04 1.944 1,041 +0 0.00% 2,024
2022-11-07 2022-11-03 1.880 1,041 +0 0.00% 1,957
2022-11-04 2022-11-02 1.931 1,041 +0 0.00% 2,011
2022-11-03 2022-11-01 1.906 1,041 +0 0.00% 1,984
2022-11-02 2022-10-31 1.880 1,041 +0 0.00% 1,957
2022-11-01 2022-10-28 1.957 1,041 +0 0.00% 2,038
2022-10-31 2022-10-27 2.022 1,041 +0 0.00% 2,105
2022-10-28 2022-10-26 2.022 1,041 +0 0.00% 2,105
2022-10-27 2022-10-25 2.022 1,041 +0 0.00% 2,105
2022-10-26 2022-10-24 2.061 1,041 +0 0.00% 2,146
2022-10-25 2022-10-21 2.113 1,041 +0 0.00% 2,200
2022-10-24 2022-10-20 2.100 1,041 +0 0.00% 2,186
2022-10-21 2022-10-19 2.087 1,041 +0 0.00% 2,173
2022-10-20 2022-10-18 2.074 1,041 +0 0.00% 2,159
2022-10-19 2022-10-17 2.100 1,041 +0 0.00% 2,186
2022-10-18 2022-10-14 2.022 1,041 +0 0.00% 2,105
2022-10-17 2022-10-13 2.009 1,041 +0 0.00% 2,092
2022-10-14 2022-10-12 2.035 1,041 +0 0.00% 2,119
2022-10-13 2022-10-11 1.970 1,041 +0 0.00% 2,051
2022-10-12 2022-10-10 1.996 1,041 +0 0.00% 2,078
2022-10-11 2022-10-07 2.009 1,041 +0 0.00% 2,092
2022-10-10 2022-10-06 2.061 1,041 +0 0.00% 2,146
2022-10-07 2022-10-05 2.022 1,041 +0 0.00% 2,105
2022-10-06 2022-10-03 2.009 1,041 +0 0.00% 2,092
2022-10-05 2022-09-30 1.970 1,041 +0 0.00% 2,051
2022-10-03 2022-09-29 1.931 1,041 +0 0.00% 2,011
2022-09-30 2022-09-28 1.996 1,041 +0 0.00% 2,078
2022-09-29 2022-09-27 2.165 1,041 +0 0.00% 2,254
2022-09-28 2022-09-26 2.191 1,041 +0 0.00% 2,281
2022-09-27 2022-09-23 2.307 1,041 +0 0.00% 2,402
2022-09-26 2022-09-22 2.450 1,041 +0 0.00% 2,550
2022-09-23 2022-09-21 2.515 1,041 +0 0.00% 2,618
2022-09-22 2022-09-20 2.567 1,041 +0 0.00% 2,672
2022-09-21 2022-09-19 2.593 1,041 +0 0.00% 2,699
2022-09-20 2022-09-16 2.619 1,041 +0 0.00% 2,726
2022-09-19 2022-09-15 2.683 1,041 +0 0.00% 2,793
2022-09-16 2022-09-14 2.722 1,041 +0 0.00% 2,834
2022-09-15 2022-09-13 2.748 1,041 +0 0.00% 2,861
2022-09-14 2022-09-09 2.800 1,041 +0 0.00% 2,915
2022-09-13 2022-09-08 2.774 1,041 +0 0.00% 2,888
2022-09-09 2022-09-07 2.748 1,041 +0 0.00% 2,861
2022-09-08 2022-09-06 2.826 1,041 +0 0.00% 2,942
2022-09-07 2022-09-05 2.852 1,041 +0 0.00% 2,969
2022-09-06 2022-09-02 2.852 1,041 +0 0.00% 2,969
2022-09-05 2022-09-01 2.852 1,041 +0 0.00% 2,969
2022-09-02 2022-08-31 3.045 1,041 +0 0.00% 3,169
2022-09-01 2022-08-30 3.031 1,041 +30 0.00% 3,156
2022-08-31 2022-08-29 3.031 1,011 +0 0.00% 3,065
2022-08-30 2022-08-26 3.045 1,011 +0 0.00% 3,078
2022-08-29 2022-08-25 3.031 1,011 +0 0.00% 3,065
2022-08-26 2022-08-24 2.965 1,011 +0 0.00% 2,997
2022-08-25 2022-08-23 3.058 1,011 +0 0.00% 3,092
2022-08-24 2022-08-22 3.071 1,011 +0 0.00% 3,105
2022-08-23 2022-08-19 3.071 1,011 +0 0.00% 3,105
2022-08-22 2022-08-18 3.138 1,011 +0 0.00% 3,173
2022-08-19 2022-08-17 3.178 1,011 +0 0.00% 3,213
2022-08-18 2022-08-16 3.192 1,011 +0 0.00% 3,227
2022-08-17 2022-08-15 3.178 1,011 +0 0.00% 3,213
2022-08-16 2022-08-12 3.125 1,011 +0 0.00% 3,159
2022-08-15 2022-08-11 3.098 1,011 +0 0.00% 3,132
2022-08-12 2022-08-10 3.045 1,011 +0 0.00% 3,078
2022-08-11 2022-08-09 3.151 1,011 +0 0.00% 3,186
2022-08-10 2022-08-08 3.165 1,011 +0 0.00% 3,200
2022-08-09 2022-08-05 3.151 1,011 +0 0.00% 3,186
2022-08-08 2022-08-04 3.165 1,011 +0 0.00% 3,200
2022-08-05 2022-08-03 3.178 1,011 +0 0.00% 3,213
2022-08-04 2022-08-02 3.192 1,011 +0 0.00% 3,227
2022-08-03 2022-08-01 3.245 1,011 +0 0.00% 3,281
2022-08-02 2022-07-29 3.218 1,011 +0 0.00% 3,254
2022-08-01 2022-07-28 3.218 1,011 +0 0.00% 3,254
2022-07-29 2022-07-27 3.232 1,011 +0 0.00% 3,267
2022-07-28 2022-07-26 3.232 1,011 +0 0.00% 3,267
2022-07-27 2022-07-25 3.218 1,011 +0 0.00% 3,254
2022-07-26 2022-07-22 3.245 1,011 +0 0.00% 3,281
2022-07-25 2022-07-21 3.245 1,011 +0 0.00% 3,281
2022-07-22 2022-07-20 3.245 1,011 +0 0.00% 3,281
2022-07-21 2022-07-19 3.272 1,011 +0 0.00% 3,308
2022-07-20 2022-07-18 3.218 1,011 +0 0.00% 3,254
2022-07-19 2022-07-15 3.218 1,011 +0 0.00% 3,254
2022-07-18 2022-07-14 3.258 1,011 +0 0.00% 3,294
2022-07-15 2022-07-13 3.272 1,011 +0 0.00% 3,308
2022-07-14 2022-07-12 3.298 1,011 +0 0.00% 3,335
2022-07-13 2022-07-11 3.298 1,011 +0 0.00% 3,335
2022-07-12 2022-07-08 3.312 1,011 +0 0.00% 3,348
2022-07-11 2022-07-07 3.379 1,011 +0 0.00% 3,416
2022-07-08 2022-07-06 3.298 1,011 +0 0.00% 3,335
2022-07-07 2022-07-05 3.325 1,011 +0 0.00% 3,362
2022-07-06 2022-07-04 3.365 1,011 +0 0.00% 3,402
2022-07-05 2022-06-30 3.338 1,011 +0 0.00% 3,375
2022-07-04 2022-06-29 3.272 1,011 +0 0.00% 3,308
2022-06-30 2022-06-28 3.245 1,011 +0 0.00% 3,281
2022-06-29 2022-06-27 3.205 1,011 +0 0.00% 3,240
2022-06-28 2022-06-24 3.205 1,011 +0 0.00% 3,240
2022-06-27 2022-06-23 3.192 1,011 +0 0.00% 3,227
2022-06-24 2022-06-22 3.151 1,011 +0 0.00% 3,186
2022-06-23 2022-06-21 3.178 1,011 +0 0.00% 3,213
2022-06-22 2022-06-20 3.218 1,011 +0 0.00% 3,254
2022-06-21 2022-06-17 3.111 1,011 +0 0.00% 3,146
2022-06-20 2022-06-16 3.205 1,011 +0 0.00% 3,240
2022-06-17 2022-06-15 3.192 1,011 +0 0.00% 3,227
2022-06-16 2022-06-14 3.245 1,011 +0 0.00% 3,281
2022-06-15 2022-06-13 3.232 1,011 +0 0.00% 3,267
2022-06-14 2022-06-10 3.232 1,011 +0 0.00% 3,267
2022-06-13 2022-06-09 3.232 1,011 +0 0.00% 3,267
2022-06-10 2022-06-08 3.245 1,011 +0 0.00% 3,281
2022-06-09 2022-06-07 3.218 1,011 +0 0.00% 3,254
2022-06-08 2022-06-06 3.232 1,011 +0 0.00% 3,267
2022-06-07 2022-06-02 3.245 1,011 +0 0.00% 3,281
2022-06-06 2022-06-01 3.232 1,011 +0 0.00% 3,267
2022-06-02 2022-05-31 3.218 1,011 +0 0.00% 3,254
2022-06-01 2022-05-30 3.245 1,011 +0 0.00% 3,281
2022-05-31 2022-05-27 3.245 1,011 +0 0.00% 3,281
2022-05-30 2022-05-26 3.272 1,011 +0 0.00% 3,308
2022-05-27 2022-05-25 3.232 1,011 +0 0.00% 3,267
2022-05-26 2022-05-24 3.245 1,011 +0 0.00% 3,281
2022-05-25 2022-05-23 3.258 1,011 +0 0.00% 3,294
2022-05-24 2022-05-20 3.312 1,011 +0 0.00% 3,348
2022-05-23 2022-05-19 3.298 1,011 +0 0.00% 3,335
2022-05-20 2022-05-18 3.258 1,011 +0 0.00% 3,294
2022-05-19 2022-05-17 3.258 1,011 +0 0.00% 3,294
2022-05-18 2022-05-16 3.285 1,011 +0 0.00% 3,321
2022-05-17 2022-05-13 3.338 1,011 +0 0.00% 3,375
2022-05-16 2022-05-12 3.352 1,011 +0 0.00% 3,389
2022-05-13 2022-05-11 3.338 1,011 +0 0.00% 3,375
2022-05-12 2022-05-10 3.432 1,011 +0 0.00% 3,470
2022-05-11 2022-05-06 3.472 1,011 +0 0.00% 3,510
2022-05-10 2022-05-05 3.512 1,011 +0 0.00% 3,551
2022-05-06 2022-05-04 3.525 1,011 +0 0.00% 3,564
2022-05-05 2022-05-03 3.853 1,011 +0 0.00% 3,895
2022-05-04 2022-04-29 3.839 1,011 +47 0.00% 3,881
2022-05-03 2022-04-28 3.783 964 +0 0.00% 3,647
2022-04-29 2022-04-27 3.867 964 +0 0.00% 3,728
2022-04-28 2022-04-26 3.881 964 +0 0.00% 3,741
2022-04-27 2022-04-25 3.923 964 +0 0.00% 3,782
2022-04-26 2022-04-22 3.923 964 +0 0.00% 3,782
2022-04-25 2022-04-21 3.923 964 +0 0.00% 3,782
2022-04-22 2022-04-20 3.909 964 +0 0.00% 3,768
2022-04-21 2022-04-19 3.965 964 +0 0.00% 3,822
2022-04-20 2022-04-14 4.007 964 +0 0.00% 3,863
2022-04-19 2022-04-13 3.965 964 +0 0.00% 3,822
2022-04-14 2022-04-12 3.965 964 +0 0.00% 3,822
2022-04-13 2022-04-11 3.993 964 +0 0.00% 3,849
2022-04-12 2022-04-08 4.021 964 +0 0.00% 3,876
2022-04-11 2022-04-07 3.965 964 +0 0.00% 3,822
2022-04-08 2022-04-06 3.993 964 +0 0.00% 3,849
2022-04-07 2022-04-04 3.965 964 +0 0.00% 3,822
2022-04-06 2022-04-01 3.923 964 +0 0.00% 3,782
2022-04-04 2022-03-31 3.909 964 +0 0.00% 3,768
2022-04-01 2022-03-30 3.909 964 +0 0.00% 3,768
2022-03-31 2022-03-29 3.951 964 +0 0.00% 3,809
2022-03-30 2022-03-28 3.895 964 +0 0.00% 3,755
2022-03-29 2022-03-25 3.965 964 +0 0.00% 3,822
2022-03-28 2022-03-24 3.937 964 +0 0.00% 3,795
2022-03-25 2022-03-23 3.979 964 +0 0.00% 3,836
2022-03-24 2022-03-22 3.937 964 +0 0.00% 3,795
2022-03-23 2022-03-21 3.811 964 +0 0.00% 3,674
2022-03-22 2022-03-18 3.909 964 +0 0.00% 3,768
2022-03-21 2022-03-17 3.923 964 +0 0.00% 3,782
2022-03-18 2022-03-16 3.895 964 +0 0.00% 3,755
2022-03-17 2022-03-15 3.783 964 +0 0.00% 3,647
2022-03-16 2022-03-14 3.881 964 +0 0.00% 3,741
2022-03-15 2022-03-11 3.923 964 +0 0.00% 3,782
2022-03-14 2022-03-10 3.937 964 +0 0.00% 3,795
2022-03-11 2022-03-09 3.895 964 +0 0.00% 3,755
2022-03-10 2022-03-08 3.867 964 +0 0.00% 3,728
2022-03-09 2022-03-07 3.951 964 +0 0.00% 3,809
2022-03-08 2022-03-04 3.951 964 +0 0.00% 3,809
2022-03-07 2022-03-03 3.951 964 +0 0.00% 3,809
2022-03-04 2022-03-02 3.951 964 +0 0.00% 3,809
2022-03-03 2022-03-01 4.007 964 +0 0.00% 3,863
2022-03-02 2022-02-28 3.993 964 +0 0.00% 3,849
2022-03-01 2022-02-25 3.951 964 +0 0.00% 3,809
2022-02-28 2022-02-24 3.965 964 +0 0.00% 3,822
2022-02-25 2022-02-23 3.993 964 +0 0.00% 3,849
2022-02-24 2022-02-22 3.951 964 +0 0.00% 3,809
2022-02-23 2022-02-21 3.993 964 +0 0.00% 3,849
2022-02-22 2022-02-18 4.021 964 +0 0.00% 3,876
2022-02-21 2022-02-17 4.007 964 +0 0.00% 3,863
2022-02-18 2022-02-16 4.007 964 +0 0.00% 3,863
2022-02-17 2022-02-15 4.035 964 +0 0.00% 3,890
2022-02-16 2022-02-14 4.021 964 +0 0.00% 3,876
2022-02-15 2022-02-11 4.077 964 +0 0.00% 3,930
2022-02-14 2022-02-10 4.063 964 +0 0.00% 3,917
2022-02-11 2022-02-09 4.021 964 +0 0.00% 3,876
2022-02-10 2022-02-08 3.993 964 +0 0.00% 3,849
2022-02-09 2022-02-07 3.965 964 +0 0.00% 3,822
2022-02-08 2022-02-04 3.937 964 +0 0.00% 3,795
2022-02-07 2022-01-31 3.923 964 +0 0.00% 3,782
2022-02-04 2022-01-27 3.909 964 +0 0.00% 3,768
2022-01-28 2022-01-26 3.895 964 +0 0.00% 3,755
2022-01-27 2022-01-25 3.909 964 +0 0.00% 3,768
2022-01-26 2022-01-24 3.923 964 +0 0.00% 3,782
2022-01-25 2022-01-21 3.909 964 +0 0.00% 3,768
2022-01-24 2022-01-20 3.923 964 +0 0.00% 3,782
2022-01-21 2022-01-19 3.895 964 +0 0.00% 3,755
2022-01-20 2022-01-18 3.895 964 +0 0.00% 3,755
2022-01-19 2022-01-17 3.895 964 +0 0.00% 3,755
2022-01-18 2022-01-14 3.881 964 +0 0.00% 3,741
2022-01-17 2022-01-13 3.839 964 +0 0.00% 3,701
2022-01-14 2022-01-12 3.853 964 +0 0.00% 3,714
2022-01-13 2022-01-11 3.853 964 +0 0.00% 3,714
2022-01-12 2022-01-10 3.853 964 +0 0.00% 3,714
2022-01-11 2022-01-07 3.867 964 +0 0.00% 3,728
2022-01-10 2022-01-06 3.867 964 +0 0.00% 3,728
2022-01-07 2022-01-05 3.867 964 +0 0.00% 3,728
2022-01-06 2022-01-04 3.853 964 +0 0.00% 3,714
2022-01-05 2022-01-03 3.853 964 +0 0.00% 3,714
2022-01-04 2021-12-31 3.839 964 +0 0.00% 3,701
2022-01-03 2021-12-29 3.797 964 +0 0.00% 3,660
2021-12-30 2021-12-28 3.825 964 +0 0.00% 3,687
2021-12-29 2021-12-24 3.853 964 +0 0.00% 3,714
2021-12-28 2021-12-22 3.895 964 +0 0.00% 3,755
2021-12-23 2021-12-21 3.881 964 +0 0.00% 3,741
2021-12-22 2021-12-20 3.895 964 +0 0.00% 3,755
2021-12-21 2021-12-17 3.909 964 +0 0.00% 3,768
2021-12-20 2021-12-16 3.923 964 +0 0.00% 3,782
2021-12-17 2021-12-15 3.937 964 +0 0.00% 3,795
2021-12-16 2021-12-14 3.923 964 +0 0.00% 3,782
2021-12-15 2021-12-13 3.923 964 +0 0.00% 3,782
2021-12-14 2021-12-10 3.951 964 +0 0.00% 3,809
2021-12-13 2021-12-09 3.951 964 +0 0.00% 3,809
2021-12-10 2021-12-08 3.923 964 +0 0.00% 3,782
2021-12-09 2021-12-07 3.937 964 +0 0.00% 3,795
2021-12-08 2021-12-06 3.895 964 +0 0.00% 3,755
2021-12-07 2021-12-03 3.923 964 +0 0.00% 3,782
2021-12-06 2021-12-02 3.923 964 +0 0.00% 3,782
2021-12-03 2021-12-01 3.881 964 +0 0.00% 3,741
2021-12-02 2021-11-30 3.937 964 +0 0.00% 3,795
2021-12-01 2021-11-29 3.909 964 +0 0.00% 3,768
2021-11-30 2021-11-26 3.951 964 +0 0.00% 3,809
2021-11-29 2021-11-25 3.937 964 +0 0.00% 3,795
2021-11-26 2021-11-24 3.937 964 +0 0.00% 3,795
2021-11-25 2021-11-23 3.937 964 +0 0.00% 3,795
2021-11-24 2021-11-22 3.965 964 +0 0.00% 3,822
2021-11-23 2021-11-19 3.951 964 +0 0.00% 3,809
2021-11-22 2021-11-18 3.923 964 +0 0.00% 3,782
2021-11-19 2021-11-17 3.951 964 +0 0.00% 3,809
2021-11-18 2021-11-16 3.937 964 +0 0.00% 3,795
2021-11-17 2021-11-15 3.937 964 +0 0.00% 3,795
2021-11-16 2021-11-12 3.951 964 +0 0.00% 3,809
2021-11-15 2021-11-11 3.937 964 +0 0.00% 3,795
2021-11-12 2021-11-10 3.937 964 +0 0.00% 3,795
2021-11-11 2021-11-09 3.965 964 +0 0.00% 3,822
2021-11-10 2021-11-08 3.965 964 +0 0.00% 3,822
2021-11-09 2021-11-05 3.965 964 +0 0.00% 3,822
2021-11-08 2021-11-04 3.965 964 +0 0.00% 3,822
2021-11-05 2021-11-03 3.979 964 +0 0.00% 3,836
2021-11-04 2021-11-02 3.965 964 +0 0.00% 3,822
2021-11-03 2021-11-01 3.951 964 +0 0.00% 3,809
2021-11-02 2021-10-29 3.979 964 +0 0.00% 3,836
2021-11-01 2021-10-28 3.965 964 +0 0.00% 3,822
2021-10-29 2021-10-27 3.951 964 +0 0.00% 3,809
2021-10-28 2021-10-26 3.993 964 +0 0.00% 3,849
2021-10-27 2021-10-25 4.007 964 +0 0.00% 3,863
2021-10-26 2021-10-22 3.993 964 +0 0.00% 3,849
2021-10-25 2021-10-21 3.979 964 +0 0.00% 3,836
2021-10-22 2021-10-20 3.937 964 +0 0.00% 3,795
2021-10-21 2021-10-19 4.007 964 +0 0.00% 3,863
2021-10-20 2021-10-18 3.993 964 +0 0.00% 3,849
2021-10-19 2021-10-15 3.993 964 +0 0.00% 3,849
2021-10-18 2021-10-12 3.979 964 +0 0.00% 3,836
2021-10-15 2021-10-11 3.979 964 +0 0.00% 3,836
2021-10-12 2021-10-08 3.937 964 +0 0.00% 3,795
2021-10-11 2021-10-07 3.993 964 +0 0.00% 3,849
2021-10-08 2021-10-06 4.007 964 +0 0.00% 3,863
2021-10-07 2021-10-05 3.965 964 +0 0.00% 3,822
2021-10-06 2021-10-04 3.979 964 +0 0.00% 3,836
2021-10-05 2021-09-30 3.979 964 +0 0.00% 3,836
2021-10-04 2021-09-29 3.923 964 +0 0.00% 3,782
2021-09-30 2021-09-28 3.867 964 +0 0.00% 3,728
2021-09-29 2021-09-27 3.909 964 +0 0.00% 3,768
2021-09-28 2021-09-24 3.979 964 +0 0.00% 3,836
2021-09-27 2021-09-23 4.007 964 +0 0.00% 3,863
2021-09-24 2021-09-21 3.923 964 +0 0.00% 3,782
2021-09-23 2021-09-20 3.881 964 +0 0.00% 3,741
2021-09-21 2021-09-17 3.937 964 +0 0.00% 3,795
2021-09-20 2021-09-16 4.035 964 +0 0.00% 3,890
2021-09-17 2021-09-15 4.105 964 +0 0.00% 3,957
2021-09-16 2021-09-14 4.133 964 +0 0.00% 3,984
2021-09-15 2021-09-13 4.133 964 +0 0.00% 3,984
2021-09-14 2021-09-10 4.119 964 +0 0.00% 3,971
2021-09-13 2021-09-09 4.119 964 +0 0.00% 3,971
2021-09-10 2021-09-08 4.119 964 +0 0.00% 3,971
2021-09-09 2021-09-07 4.133 964 +0 0.00% 3,984
2021-09-08 2021-09-06 4.063 964 +0 0.00% 3,917
2021-09-07 2021-09-03 4.063 964 +0 0.00% 3,917
2021-09-06 2021-09-02 4.035 964 +0 0.00% 3,890
2021-09-03 2021-09-01 4.365 964 +0 0.00% 4,208
2021-09-02 2021-08-31 4.322 964 +36 0.00% 4,166
2021-09-01 2021-08-30 4.365 928 +0 0.00% 4,051
2021-08-31 2021-08-27 4.292 928 +0 0.00% 3,983
2021-08-30 2021-08-26 4.278 928 +0 0.00% 3,970
2021-08-27 2021-08-25 4.292 928 +0 0.00% 3,983
2021-08-26 2021-08-24 4.278 928 +0 0.00% 3,970
2021-08-25 2021-08-23 4.307 928 +0 0.00% 3,997
2021-08-24 2021-08-20 4.234 928 +0 0.00% 3,929
2021-08-23 2021-08-19 4.220 928 +0 0.00% 3,916
2021-08-20 2021-08-18 4.234 928 +0 0.00% 3,929
2021-08-19 2021-08-17 4.234 928 +0 0.00% 3,929
2021-08-18 2021-08-16 4.220 928 +0 0.00% 3,916
2021-08-17 2021-08-13 4.249 928 +0 0.00% 3,943
2021-08-16 2021-08-12 4.307 928 +0 0.00% 3,997
2021-08-13 2021-08-11 4.322 928 +0 0.00% 4,010
2021-08-12 2021-08-10 4.147 928 +0 0.00% 3,848
2021-08-11 2021-08-09 4.205 928 +0 0.00% 3,902
2021-08-10 2021-08-06 4.249 928 +0 0.00% 3,943
2021-08-09 2021-08-05 4.176 928 +0 0.00% 3,875
2021-08-06 2021-08-04 4.191 928 +0 0.00% 3,889
2021-08-05 2021-08-03 4.278 928 +0 0.00% 3,970
2021-08-04 2021-08-02 4.249 928 +0 0.00% 3,943
2021-08-03 2021-07-30 4.249 928 +0 0.00% 3,943
2021-08-02 2021-07-29 4.249 928 +0 0.00% 3,943
2021-07-30 2021-07-28 4.205 928 +0 0.00% 3,902
2021-07-29 2021-07-27 4.147 928 +0 0.00% 3,848
2021-07-28 2021-07-26 4.191 928 +0 0.00% 3,889
2021-07-27 2021-07-23 4.409 928 +0 0.00% 4,091
2021-07-26 2021-07-22 4.409 928 +0 0.00% 4,091
2021-07-23 2021-07-21 4.220 928 +0 0.00% 3,916
2021-07-22 2021-07-20 4.191 928 +0 0.00% 3,889
2021-07-21 2021-07-19 4.249 928 +0 0.00% 3,943
2021-07-20 2021-07-16 4.249 928 +0 0.00% 3,943
2021-07-19 2021-07-15 4.205 928 +0 0.00% 3,902
2021-07-16 2021-07-14 4.205 928 +0 0.00% 3,902
2021-07-15 2021-07-13 4.278 928 +0 0.00% 3,970
2021-07-14 2021-07-12 4.263 928 +0 0.00% 3,956
2021-07-13 2021-07-09 4.147 928 +0 0.00% 3,848
2021-07-12 2021-07-08 4.161 928 +0 0.00% 3,862
2021-07-09 2021-07-07 4.220 928 +0 0.00% 3,916
2021-07-08 2021-07-06 4.205 928 +0 0.00% 3,902
2021-07-07 2021-07-05 4.176 928 +0 0.00% 3,875
2021-07-06 2021-07-02 4.205 928 +0 0.00% 3,902
2021-07-05 2021-06-30 4.292 928 +0 0.00% 3,983
2021-07-02 2021-06-29 4.249 928 +0 0.00% 3,943
2021-06-30 2021-06-28 4.278 928 +0 0.00% 3,970
2021-06-29 2021-06-25 4.292 928 +0 0.00% 3,983
2021-06-28 2021-06-24 4.322 928 +0 0.00% 4,010
2021-06-25 2021-06-23 4.336 928 +0 0.00% 4,024
2021-06-24 2021-06-22 4.365 928 +0 0.00% 4,051
2021-06-23 2021-06-21 4.336 928 +0 0.00% 4,024
2021-06-22 2021-06-18 4.220 928 +0 0.00% 3,916
2021-06-21 2021-06-17 4.365 928 +0 0.00% 4,051
2021-06-18 2021-06-16 4.380 928 +0 0.00% 4,064
2021-06-17 2021-06-15 4.351 928 +0 0.00% 4,037
2021-06-16 2021-06-11 4.365 928 +0 0.00% 4,051
2021-06-15 2021-06-10 4.351 928 +0 0.00% 4,037
2021-06-11 2021-06-09 4.365 928 +0 0.00% 4,051
2021-06-10 2021-06-08 4.292 928 +0 0.00% 3,983
2021-06-09 2021-06-07 4.307 928 +0 0.00% 3,997
2021-06-08 2021-06-04 4.336 928 +0 0.00% 4,024
2021-06-07 2021-06-03 4.307 928 +0 0.00% 3,997
2021-06-04 2021-06-02 4.322 928 +0 0.00% 4,010
2021-06-03 2021-06-01 4.322 928 +0 0.00% 4,010
2021-06-02 2021-05-31 4.322 928 +0 0.00% 4,010
2021-06-01 2021-05-28 4.365 928 +0 0.00% 4,051
2021-05-31 2021-05-27 4.322 928 +0 0.00% 4,010
2021-05-28 2021-05-26 4.365 928 +0 0.00% 4,051
2021-05-27 2021-05-25 4.351 928 +0 0.00% 4,037
2021-05-26 2021-05-24 4.365 928 +0 0.00% 4,051
2021-05-25 2021-05-21 4.307 928 +0 0.00% 3,997
2021-05-24 2021-05-20 4.336 928 +0 0.00% 4,024
2021-05-21 2021-05-18 4.307 928 +0 0.00% 3,997
2021-05-20 2021-05-17 4.322 928 +0 0.00% 4,010
2021-05-18 2021-05-14 4.351 928 +0 0.00% 4,037
2021-05-17 2021-05-13 4.394 928 +0 0.00% 4,078
2021-05-14 2021-05-12 4.438 928 +0 0.00% 4,118
2021-05-13 2021-05-11 4.467 928 +0 0.00% 4,145
2021-05-12 2021-05-10 4.511 928 +0 0.00% 4,186
2021-05-11 2021-05-07 4.482 928 +0 0.00% 4,159
2021-05-10 2021-05-06 4.482 928 +0 0.00% 4,159
2021-05-07 2021-05-05 4.482 928 +0 0.00% 4,159
2021-05-06 2021-05-04 4.453 928 +0 0.00% 4,132
2021-05-05 2021-05-03 4.676 928 +0 0.00% 4,339
2021-05-04 2021-04-30 4.661 928 +33 0.00% 4,325
2021-05-03 2021-04-29 4.706 895 +0 0.00% 4,212
2021-04-30 2021-04-28 4.661 895 +0 0.00% 4,171
2021-04-29 2021-04-27 4.646 895 +0 0.00% 4,158
2021-04-28 2021-04-26 4.676 895 +0 0.00% 4,185
2021-04-27 2021-04-23 4.600 895 +0 0.00% 4,117
2021-04-26 2021-04-22 4.600 895 +0 0.00% 4,117
2021-04-23 2021-04-21 4.540 895 +0 0.00% 4,063
2021-04-22 2021-04-20 4.540 895 +0 0.00% 4,063
2021-04-21 2021-04-19 4.555 895 +0 0.00% 4,077
2021-04-20 2021-04-16 4.510 895 +0 0.00% 4,036
2021-04-19 2021-04-15 4.495 895 +0 0.00% 4,023
2021-04-16 2021-04-14 4.434 895 +0 0.00% 3,969
2021-04-15 2021-04-13 4.465 895 +0 0.00% 3,996
2021-04-14 2021-04-12 4.465 895 +0 0.00% 3,996
2021-04-13 2021-04-09 4.465 895 +0 0.00% 3,996
2021-04-12 2021-04-08 4.449 895 +0 0.00% 3,982
2021-04-09 2021-04-07 4.510 895 +0 0.00% 4,036
2021-04-08 2021-04-01 4.510 895 +0 0.00% 4,036
2021-04-07 2021-03-31 4.510 895 +0 0.00% 4,036
2021-04-01 2021-03-30 4.495 895 +0 0.00% 4,023
2021-03-31 2021-03-29 4.555 895 +0 0.00% 4,077
2021-03-30 2021-03-26 4.540 895 +0 0.00% 4,063
2021-03-29 2021-03-25 4.555 895 +0 0.00% 4,077
2021-03-26 2021-03-24 4.570 895 +0 0.00% 4,090
2021-03-25 2021-03-23 4.857 895 +0 0.00% 4,347
2021-03-24 2021-03-22 4.917 895 +0 0.00% 4,401
2021-03-23 2021-03-19 4.932 895 +0 0.00% 4,414
2021-03-22 2021-03-18 4.872 895 +0 0.00% 4,360
2021-03-19 2021-03-17 5.113 895 +0 0.00% 4,576
2021-03-18 2021-03-16 5.204 895 +0 0.00% 4,657
2021-03-17 2021-03-15 5.385 895 +0 0.00% 4,819
2021-03-16 2021-03-12 5.324 895 +0 0.00% 4,765
2021-03-15 2021-03-11 5.385 895 +0 0.00% 4,819
2021-03-12 2021-03-10 5.053 895 +0 0.00% 4,522
2021-03-11 2021-03-09 4.811 895 +0 0.00% 4,306
2021-03-10 2021-03-08 4.902 895 +0 0.00% 4,387
2021-03-09 2021-03-05 4.917 895 +0 0.00% 4,401
2021-03-08 2021-03-04 4.917 895 +0 0.00% 4,401
2021-03-05 2021-03-03 5.053 895 +0 0.00% 4,522
2021-03-04 2021-03-02 4.842 895 +0 0.00% 4,333
2021-03-03 2021-03-01 4.962 895 +0 0.00% 4,441
2021-03-02 2021-02-26 4.887 895 +0 0.00% 4,374
2021-03-01 2021-02-25 5.038 895 +0 0.00% 4,509
2021-02-26 2021-02-24 4.751 895 +0 0.00% 4,252
2021-02-25 2021-02-23 4.570 895 +0 0.00% 4,090
2021-02-24 2021-02-22 4.344 895 +0 0.00% 3,888
2021-02-23 2021-02-19 4.314 895 +0 0.00% 3,861
2021-02-22 2021-02-18 4.299 895 +0 0.00% 3,847
2021-02-19 2021-02-17 4.314 895 +0 0.00% 3,861
2021-02-18 2021-02-16 4.284 895 +0 0.00% 3,834
2021-02-17 2021-02-11 4.329 895 +0 0.00% 3,874
2021-02-16 2021-02-09 4.344 895 +0 0.00% 3,888
2021-02-10 2021-02-08 4.344 895 +0 0.00% 3,888
2021-02-09 2021-02-05 4.344 895 +0 0.00% 3,888
2021-02-08 2021-02-04 4.314 895 +0 0.00% 3,861
2021-02-05 2021-02-03 4.299 895 +0 0.00% 3,847
2021-02-04 2021-02-02 4.344 895 +0 0.00% 3,888
2021-02-03 2021-02-01 4.329 895 +0 0.00% 3,874
2021-02-02 2021-01-29 4.299 895 +0 0.00% 3,847
2021-02-01 2021-01-28 4.359 895 +0 0.00% 3,901
2021-01-29 2021-01-27 4.389 895 +0 0.00% 3,928
2021-01-28 2021-01-26 4.344 895 +0 0.00% 3,888
2021-01-27 2021-01-25 4.404 895 +0 0.00% 3,942
2021-01-26 2021-01-22 4.299 895 +0 0.00% 3,847
2021-01-25 2021-01-21 4.148 895 +0 0.00% 3,712
2021-01-22 2021-01-20 4.499 895 +0 0.00% 4,027
2021-01-21 2021-01-19 4.468 895 +37 0.00% 3,999
2021-01-20 2021-01-18 4.468 858 +0 0.00% 3,833
2021-01-19 2021-01-15 4.499 858 +0 0.00% 3,860
2021-01-18 2021-01-14 4.531 858 +0 0.00% 3,887
2021-01-15 2021-01-13 4.531 858 +0 0.00% 3,887
2021-01-14 2021-01-12 4.468 858 +0 0.00% 3,833
2021-01-13 2021-01-11 4.499 858 +0 0.00% 3,860
2021-01-12 2021-01-08 4.483 858 +0 0.00% 3,847
2021-01-11 2021-01-07 4.483 858 +0 0.00% 3,847
2021-01-08 2021-01-06 4.515 858 +0 0.00% 3,874
2021-01-07 2021-01-05 4.656 858 +0 0.00% 3,995
2021-01-06 2021-01-04 4.184 858 +0 0.00% 3,590
2021-01-05 2020-12-31 4.106 858 +0 0.00% 3,523
2021-01-04 2020-12-29 4.090 858 +0 0.00% 3,509
2020-12-30 2020-12-28 4.074 858 +0 0.00% 3,496
2020-12-29 2020-12-24 4.059 858 +0 0.00% 3,482
2020-12-28 2020-12-22 3.949 858 +0 0.00% 3,388
2020-12-23 2020-12-21 4.090 858 +0 0.00% 3,509
2020-12-22 2020-12-18 4.106 858 +0 0.00% 3,523
2020-12-21 2020-12-17 4.059 858 +0 0.00% 3,482
2020-12-18 2020-12-16 4.106 858 +0 0.00% 3,523
2020-12-17 2020-12-15 4.027 858 +0 0.00% 3,455
2020-12-16 2020-12-14 4.122 858 +0 0.00% 3,536
2020-12-15 2020-12-11 4.122 858 +0 0.00% 3,536
2020-12-14 2020-12-10 4.137 858 +0 0.00% 3,550
2020-12-11 2020-12-09 4.090 858 +0 0.00% 3,509
2020-12-10 2020-12-08 4.090 858 +0 0.00% 3,509
2020-12-09 2020-12-07 4.059 858 +0 0.00% 3,482
2020-12-08 2020-12-04 4.106 858 +0 0.00% 3,523
2020-12-07 2020-12-03 4.074 858 +0 0.00% 3,496
2020-12-04 2020-12-02 4.027 858 +0 0.00% 3,455
2020-12-03 2020-12-01 4.027 858 +0 0.00% 3,455
2020-12-02 2020-11-30 3.964 858 +0 0.00% 3,401
2020-12-01 2020-11-27 3.949 858 +0 0.00% 3,388
2020-11-30 2020-11-26 3.933 858 +0 0.00% 3,374
2020-11-27 2020-11-25 3.901 858 +0 0.00% 3,347
2020-11-26 2020-11-24 3.901 858 +0 0.00% 3,347
2020-11-25 2020-11-23 3.901 858 +0 0.00% 3,347
2020-11-24 2020-11-20 3.901 858 +0 0.00% 3,347
2020-11-23 2020-11-19 3.838 858 +0 0.00% 3,293
2020-11-20 2020-11-18 3.886 858 +0 0.00% 3,334
2020-11-19 2020-11-17 3.886 858 +0 0.00% 3,334
2020-11-18 2020-11-16 3.917 858 +0 0.00% 3,361
2020-11-17 2020-11-13 3.933 858 +0 0.00% 3,374
2020-11-16 2020-11-12 3.854 858 +0 0.00% 3,307
2020-11-13 2020-11-11 3.886 858 +0 0.00% 3,334
2020-11-12 2020-11-10 3.665 858 +0 0.00% 3,145
2020-11-11 2020-11-09 3.555 858 +0 0.00% 3,050
2020-11-10 2020-11-06 3.571 858 +0 0.00% 3,064
2020-11-09 2020-11-05 3.555 858 +0 0.00% 3,050
2020-11-06 2020-11-04 3.508 858 +0 0.00% 3,010
2020-11-05 2020-11-03 3.587 858 +0 0.00% 3,077
2020-11-04 2020-11-02 3.540 858 +0 0.00% 3,037
2020-11-03 2020-10-30 3.540 858 +0 0.00% 3,037
2020-11-02 2020-10-29 3.555 858 +0 0.00% 3,050
2020-10-30 2020-10-28 3.524 858 +0 0.00% 3,023
2020-10-29 2020-10-27 3.587 858 +0 0.00% 3,077
2020-10-28 2020-10-23 3.697 858 +0 0.00% 3,172
2020-10-27 2020-10-22 3.697 858 +0 0.00% 3,172
2020-10-23 2020-10-21 3.681 858 +0 0.00% 3,158
2020-10-22 2020-10-20 3.744 858 +0 0.00% 3,212
2020-10-21 2020-10-19 3.728 858 +0 0.00% 3,199
2020-10-20 2020-10-16 3.681 858 +0 0.00% 3,158
2020-10-19 2020-10-15 3.634 858 +0 0.00% 3,118
2020-10-16 2020-10-14 3.650 858 +0 0.00% 3,131
2020-10-15 2020-10-12 3.618 858 +0 0.00% 3,104
2020-10-14 2020-10-09 3.508 858 +0 0.00% 3,010
2020-10-12 2020-10-08 3.555 858 +0 0.00% 3,050
2020-10-09 2020-10-07 3.618 858 +0 0.00% 3,104
2020-10-08 2020-10-06 3.650 858 +0 0.00% 3,131
2020-10-07 2020-10-05 3.728 858 +0 0.00% 3,199
2020-10-06 2020-09-30 3.744 858 +0 0.00% 3,212
2020-10-05 2020-09-29 3.775 858 +0 0.00% 3,239
2020-09-30 2020-09-28 3.775 858 +0 0.00% 3,239
2020-09-29 2020-09-25 3.791 858 +0 0.00% 3,253
2020-09-28 2020-09-24 3.838 858 +0 0.00% 3,293
2020-09-25 2020-09-23 3.870 858 +0 0.00% 3,320
2020-09-24 2020-09-22 3.964 858 +0 0.00% 3,401
2020-09-23 2020-09-21 3.996 858 +0 0.00% 3,428
2020-09-22 2020-09-18 3.996 858 +0 0.00% 3,428
2020-09-21 2020-09-17 4.027 858 +0 0.00% 3,455
2020-09-18 2020-09-16 4.043 858 +0 0.00% 3,469
2020-09-17 2020-09-15 4.043 858 +0 0.00% 3,469
2020-09-16 2020-09-14 4.027 858 +0 0.00% 3,455
2020-09-15 2020-09-11 4.043 858 +0 0.00% 3,469
2020-09-14 2020-09-10 4.059 858 +0 0.00% 3,482
2020-09-11 2020-09-09 4.074 858 +0 0.00% 3,496
2020-09-10 2020-09-08 3.980 858 +0 0.00% 3,415
2020-09-09 2020-09-07 3.980 858 +0 0.00% 3,415
2020-09-08 2020-09-04 3.949 858 +0 0.00% 3,388
2020-09-07 2020-09-03 3.996 858 +0 0.00% 3,428
2020-09-04 2020-09-02 4.027 858 +0 0.00% 3,455
2020-09-03 2020-09-01 4.027 858 +0 0.00% 3,455
2020-09-02 2020-08-31 3.996 858 +0 0.00% 3,428
2020-09-01 2020-08-28 3.996 858 +0 0.00% 3,428
2020-08-31 2020-08-27 4.011 858 +0 0.00% 3,442
2020-08-28 2020-08-26 4.074 858 +0 0.00% 3,496
2020-08-27 2020-08-25 4.074 858 +0 0.00% 3,496
2020-08-26 2020-08-24 4.090 858 +0 0.00% 3,509
2020-08-25 2020-08-21 4.074 858 +0 0.00% 3,496
2020-08-24 2020-08-20 4.027 858 +0 0.00% 3,455
2020-08-21 2020-08-19 4.059 858 +0 0.00% 3,482
2020-08-20 2020-08-18 4.059 858 +0 0.00% 3,482
2020-08-19 2020-08-17 4.090 858 +0 0.00% 3,509
2020-08-18 2020-08-14 4.043 858 +0 0.00% 3,469
2020-08-17 2020-08-13 4.059 858 +0 0.00% 3,482
2020-08-14 2020-08-12 4.153 858 +0 0.00% 3,563
2020-08-13 2020-08-11 4.153 858 +0 0.00% 3,563
2020-08-12 2020-08-10 4.106 858 +0 0.00% 3,523
2020-08-11 2020-08-07 4.090 858 +0 0.00% 3,509
2020-08-10 2020-08-06 4.074 858 +0 0.00% 3,496
2020-08-07 2020-08-05 4.090 858 +0 0.00% 3,509
2020-08-06 2020-08-04 4.090 858 +0 0.00% 3,509
2020-08-05 2020-08-03 4.043 858 +0 0.00% 3,469
2020-08-04 2020-07-31 3.917 858 +0 0.00% 3,361
2020-08-03 2020-07-30 3.980 858 +0 0.00% 3,415
2020-07-31 2020-07-29 3.996 858 +0 0.00% 3,428
2020-07-30 2020-07-28 4.011 858 +0 0.00% 3,442
2020-07-29 2020-07-27 4.074 858 +0 0.00% 3,496
2020-07-28 2020-07-24 4.122 858 +0 0.00% 3,536
2020-07-27 2020-07-23 4.232 858 +0 0.00% 3,631
2020-07-24 2020-07-22 4.232 858 +0 0.00% 3,631
2020-07-23 2020-07-21 4.184 858 +0 0.00% 3,590
2020-07-22 2020-07-20 4.169 858 +0 0.00% 3,577
2020-07-21 2020-07-17 4.184 858 +0 0.00% 3,590
2020-07-20 2020-07-16 4.153 858 +0 0.00% 3,563
2020-07-17 2020-07-15 4.247 858 +0 0.00% 3,644
2020-07-16 2020-07-14 4.200 858 +0 0.00% 3,604
2020-07-15 2020-07-13 4.247 858 +0 0.00% 3,644
2020-07-14 2020-07-10 4.263 858 +0 0.00% 3,658
2020-07-13 2020-07-09 4.263 858 +0 0.00% 3,658
2020-07-10 2020-07-08 4.326 858 +0 0.00% 3,712
2020-07-09 2020-07-07 4.326 858 +0 0.00% 3,712
2020-07-08 2020-07-06 4.295 858 +0 0.00% 3,685
2020-07-07 2020-07-03 4.184 858 +0 0.00% 3,590
2020-07-06 2020-07-02 4.200 858 +0 0.00% 3,604
2020-07-03 2020-06-30 4.216 858 +0 0.00% 3,617
2020-07-02 2020-06-29 4.169 858 +0 0.00% 3,577
2020-06-30 2020-06-26 4.232 858 +0 0.00% 3,631
2020-06-29 2020-06-24 4.200 858 +0 0.00% 3,604
2020-06-26 2020-06-23 4.200 858 +0 0.00% 3,604
2020-06-24 2020-06-22 4.232 858 +0 0.00% 3,631
2020-06-23 2020-06-19 4.247 858 +0 0.00% 3,644
2020-06-22 2020-06-18 4.232 858 +0 0.00% 3,631
2020-06-19 2020-06-17 4.216 858 +0 0.00% 3,617
2020-06-18 2020-06-16 4.216 858 +0 0.00% 3,617
2020-06-17 2020-06-15 4.169 858 +0 0.00% 3,577
2020-06-16 2020-06-12 4.247 858 +0 0.00% 3,644
2020-06-15 2020-06-11 4.263 858 +0 0.00% 3,658
2020-06-12 2020-06-10 4.342 858 +0 0.00% 3,725
2020-06-11 2020-06-09 4.342 858 +0 0.00% 3,725
2020-06-10 2020-06-08 4.342 858 +0 0.00% 3,725
2020-06-09 2020-06-05 4.326 858 +0 0.00% 3,712
2020-06-08 2020-06-04 4.295 858 +0 0.00% 3,685
2020-06-05 2020-06-03 4.279 858 +0 0.00% 3,671
2020-06-04 2020-06-02 4.247 858 +0 0.00% 3,644
2020-06-03 2020-06-01 4.279 858 +0 0.00% 3,671
2020-06-02 2020-05-29 4.247 858 +0 0.00% 3,644
2020-06-01 2020-05-28 4.247 858 +0 0.00% 3,644
2020-05-29 2020-05-27 4.310 858 +0 0.00% 3,698
2020-05-28 2020-05-26 4.405 858 +0 0.00% 3,779
2020-05-27 2020-05-25 4.779 858 +0 0.00% 4,100
2020-05-26 2020-05-22 4.861 858 +33 0.00% 4,170
2020-05-25 2020-05-21 5.041 825 +0 0.00% 4,159
2020-05-22 2020-05-20 4.942 825 +0 0.00% 4,078
2020-05-21 2020-05-19 4.959 825 +0 0.00% 4,091
2020-05-20 2020-05-18 4.926 825 +0 0.00% 4,064
2020-05-19 2020-05-15 4.910 825 +0 0.00% 4,051
2020-05-18 2020-05-14 4.844 825 +0 0.00% 3,996
2020-05-15 2020-05-13 4.877 825 +0 0.00% 4,024
2020-05-14 2020-05-12 4.877 825 +0 0.00% 4,024
2020-05-13 2020-05-11 4.828 825 +0 0.00% 3,983
2020-05-12 2020-05-08 4.697 825 +0 0.00% 3,875
2020-05-11 2020-05-07 4.697 825 +0 0.00% 3,875
2020-05-08 2020-05-06 4.664 825 +0 0.00% 3,848
2020-05-07 2020-05-05 4.648 825 +0 0.00% 3,834
2020-05-06 2020-05-04 4.599 825 +0 0.00% 3,794
2020-05-05 2020-04-29 4.713 825 +0 0.00% 3,888
2020-05-04 2020-04-28 4.615 825 +0 0.00% 3,807
2020-04-29 2020-04-27 4.648 825 +0 0.00% 3,834
2020-04-28 2020-04-24 4.648 825 +0 0.00% 3,834
2020-04-27 2020-04-23 4.648 825 +0 0.00% 3,834
2020-04-24 2020-04-22 4.615 825 +0 0.00% 3,807
2020-04-23 2020-04-21 4.582 825 +0 0.00% 3,780
2020-04-22 2020-04-20 4.648 825 +0 0.00% 3,834
2020-04-21 2020-04-17 4.681 825 +0 0.00% 3,861
2020-04-20 2020-04-16 4.615 825 +0 0.00% 3,807
2020-04-17 2020-04-15 4.681 825 +0 0.00% 3,861
2020-04-16 2020-04-14 4.697 825 +0 0.00% 3,875
2020-04-15 2020-04-09 4.582 825 +0 0.00% 3,780
2020-04-14 2020-04-08 4.517 825 +0 0.00% 3,726
2020-04-09 2020-04-07 4.566 825 +0 0.00% 3,767
2020-04-08 2020-04-06 4.468 825 +0 0.00% 3,686
2020-04-07 2020-04-03 4.435 825 +0 0.00% 3,659
2020-04-06 2020-04-02 4.402 825 +0 0.00% 3,632
2020-04-03 2020-04-01 4.402 825 +0 0.00% 3,632
2020-04-02 2020-03-31 4.435 825 +0 0.00% 3,659
2020-04-01 2020-03-30 4.402 825 +0 0.00% 3,632
2020-03-31 2020-03-27 4.550 825 +0 0.00% 3,753
2020-03-30 2020-03-26 4.550 825 +0 0.00% 3,753
2020-03-27 2020-03-25 4.550 825 +0 0.00% 3,753
2020-03-26 2020-03-24 4.402 825 +0 0.00% 3,632
2020-03-25 2020-03-23 4.271 825 +0 0.00% 3,524
2020-03-24 2020-03-20 4.353 825 +0 0.00% 3,591
2020-03-23 2020-03-19 4.239 825 +0 0.00% 3,497
2020-03-20 2020-03-18 4.615 825 +0 0.00% 3,807
2020-03-19 2020-03-17 4.746 825 +0 0.00% 3,915
2020-03-18 2020-03-16 4.746 825 +0 0.00% 3,915
2020-03-17 2020-03-13 4.779 825 +0 0.00% 3,942
2020-03-16 2020-03-12 4.844 825 +0 0.00% 3,996
2020-03-13 2020-03-11 5.008 825 +0 0.00% 4,132
2020-03-12 2020-03-10 5.041 825 +0 0.00% 4,159
2020-03-11 2020-03-09 4.926 825 +0 0.00% 4,064
2020-03-10 2020-03-06 5.122 825 +0 0.00% 4,226
2020-03-09 2020-03-05 5.237 825 +0 0.00% 4,321
2020-03-06 2020-03-04 5.319 825 +0 0.00% 4,388
2020-03-05 2020-03-03 5.188 825 +0 0.00% 4,280
2020-03-04 2020-03-02 5.073 825 +0 0.00% 4,186
2020-03-03 2020-02-28 5.041 825 +0 0.00% 4,159
2020-03-02 2020-02-27 5.155 825 +0 0.00% 4,253
2020-02-28 2020-02-26 5.008 825 +0 0.00% 4,132
2020-02-27 2020-02-25 5.139 825 +0 0.00% 4,240
2020-02-26 2020-02-24 5.302 825 +0 0.00% 4,375
2020-02-25 2020-02-21 5.352 825 +0 0.00% 4,415
2020-02-24 2020-02-20 5.401 825 +0 0.00% 4,456
2020-02-21 2020-02-19 5.401 825 +0 0.00% 4,456
2020-02-20 2020-02-18 5.450 825 +0 0.00% 4,496
2020-02-19 2020-02-17 5.532 825 +0 0.00% 4,564
2020-02-18 2020-02-14 5.630 825 +0 0.00% 4,645
2020-02-17 2020-02-13 5.597 825 +0 0.00% 4,618
2020-02-14 2020-02-12 5.646 825 +0 0.00% 4,658
2020-02-13 2020-02-11 5.499 825 +0 0.00% 4,537
2020-02-12 2020-02-10 5.466 825 +0 0.00% 4,510
2020-02-11 2020-02-07 5.515 825 +0 0.00% 4,550
2020-02-10 2020-02-06 5.532 825 +0 0.00% 4,564
2020-02-07 2020-02-05 5.532 825 +0 0.00% 4,564
2020-02-06 2020-02-04 5.515 825 +0 0.00% 4,550
2020-02-05 2020-02-03 5.352 825 +0 0.00% 4,415
2020-02-04 2020-01-31 5.483 825 +0 0.00% 4,523
2020-02-03 2020-01-30 5.564 825 +0 0.00% 4,591
2020-01-31 2020-01-29 5.826 825 +0 0.00% 4,807
2020-01-30 2020-01-24 6.023 825 +0 0.00% 4,969
2020-01-29 2020-01-22 6.088 825 +0 0.00% 5,023
2020-01-23 2020-01-21 6.104 825 +0 0.00% 5,036
2020-01-22 2020-01-20 6.153 825 +0 0.00% 5,077
2020-01-21 2020-01-17 6.153 825 +0 0.00% 5,077
2020-01-20 2020-01-16 6.121 825 +0 0.00% 5,050
2020-01-17 2020-01-15 6.170 825 +0 0.00% 5,090
2020-01-16 2020-01-14 6.137 825 +0 0.00% 5,063
2020-01-15 2020-01-13 6.170 825 +0 0.00% 5,090
2020-01-14 2020-01-10 6.104 825 +0 0.00% 5,036
2020-01-13 2020-01-09 6.121 825 +0 0.00% 5,050
2020-01-10 2020-01-08 6.104 825 +0 0.00% 5,036
2020-01-09 2020-01-07 6.104 825 +0 0.00% 5,036
2020-01-08 2020-01-06 6.137 825 +0 0.00% 5,063
2020-01-07 2020-01-03 6.186 825 +0 0.00% 5,104
2020-01-06 2020-01-02 6.186 825 +0 0.00% 5,104
2020-01-03 2019-12-31 6.104 825 +0 0.00% 5,036
2020-01-02 2019-12-27 6.104 825 +0 0.00% 5,036
2019-12-30 2019-12-24 6.153 825 +0 0.00% 5,077
2019-12-27 2019-12-20 6.219 825 +0 0.00% 5,131
2019-12-23 2019-12-19 6.284 825 +0 0.00% 5,185
2019-12-20 2019-12-18 6.219 825 +0 0.00% 5,131
2019-12-19 2019-12-17 6.268 825 +0 0.00% 5,171
2019-12-18 2019-12-16 6.268 825 +0 0.00% 5,171
2019-12-17 2019-12-13 6.186 825 +0 0.00% 5,104
2019-12-16 2019-12-12 6.088 825 +0 0.00% 5,023
2019-12-13 2019-12-11 6.088 825 +0 0.00% 5,023
2019-12-12 2019-12-10 6.055 825 +0 0.00% 4,996
2019-12-11 2019-12-09 6.055 825 +0 0.00% 4,996
2019-12-10 2019-12-06 6.088 825 +0 0.00% 5,023
2019-12-09 2019-12-05 6.088 825 +0 0.00% 5,023
2019-12-06 2019-12-04 6.104 825 +0 0.00% 5,036
2019-12-05 2019-12-03 6.153 825 +0 0.00% 5,077
2019-12-04 2019-12-02 6.137 825 +0 0.00% 5,063
2019-12-03 2019-11-29 6.186 825 +0 0.00% 5,104
2019-12-02 2019-11-28 6.153 825 +0 0.00% 5,077
2019-11-29 2019-11-27 6.219 825 +0 0.00% 5,131
2019-11-28 2019-11-26 6.219 825 +0 0.00% 5,131
2019-11-27 2019-11-25 6.203 825 +0 0.00% 5,117
2019-11-26 2019-11-22 6.170 825 +0 0.00% 5,090
2019-11-25 2019-11-21 6.186 825 +0 0.00% 5,104
2019-11-22 2019-11-20 6.235 825 +0 0.00% 5,144
2019-11-21 2019-11-19 6.235 825 +0 0.00% 5,144
2019-11-20 2019-11-18 6.284 825 +0 0.00% 5,185
2019-11-19 2019-11-15 6.301 825 +0 0.00% 5,198
2019-11-18 2019-11-14 6.317 825 +0 0.00% 5,212
2019-11-15 2019-11-13 6.334 825 +0 0.00% 5,225
2019-11-14 2019-11-12 6.350 825 +0 0.00% 5,239
2019-11-13 2019-11-11 6.317 825 +0 0.00% 5,212
2019-11-12 2019-11-08 6.432 825 +0 0.00% 5,306
2019-11-11 2019-11-07 6.399 825 +0 0.00% 5,279
2019-11-08 2019-11-06 6.383 825 +0 0.00% 5,266
2019-11-07 2019-11-05 6.383 825 +0 0.00% 5,266
2019-11-06 2019-11-04 6.415 825 +0 0.00% 5,293
2019-11-05 2019-11-01 6.497 825 +0 0.00% 5,360
2019-11-04 2019-10-31 6.383 825 +0 0.00% 5,266
2019-11-01 2019-10-30 6.301 825 +0 0.00% 5,198
2019-10-31 2019-10-29 6.235 825 +0 0.00% 5,144
2019-10-30 2019-10-28 6.170 825 +0 0.00% 5,090
2019-10-29 2019-10-25 6.153 825 +0 0.00% 5,077
2019-10-28 2019-10-24 6.153 825 +0 0.00% 5,077
2019-10-25 2019-10-23 6.153 825 +0 0.00% 5,077
2019-10-24 2019-10-22 6.170 825 +0 0.00% 5,090
2019-10-23 2019-10-21 6.186 825 +0 0.00% 5,104
2019-10-22 2019-10-18 6.186 825 +0 0.00% 5,104
2019-10-21 2019-10-17 6.186 825 +0 0.00% 5,104
2019-10-18 2019-10-16 6.186 825 +0 0.00% 5,104
2019-10-17 2019-10-15 6.153 825 +0 0.00% 5,077
2019-10-16 2019-10-14 6.203 825 +0 0.00% 5,117
2019-10-15 2019-10-11 6.170 825 +0 0.00% 5,090
2019-10-14 2019-10-10 6.137 825 +0 0.00% 5,063
2019-10-11 2019-10-09 6.088 825 +0 0.00% 5,023
2019-10-10 2019-10-08 6.121 825 +0 0.00% 5,050
2019-10-09 2019-10-04 6.219 825 +0 0.00% 5,131
2019-10-08 2019-10-03 6.334 825 +0 0.00% 5,225
2019-10-04 2019-10-02 6.334 825 +0 0.00% 5,225
2019-10-03 2019-09-30 6.301 825 +0 0.00% 5,198
2019-10-02 2019-09-27 6.268 825 +0 0.00% 5,171
2019-09-30 2019-09-26 6.235 825 +0 0.00% 5,144
2019-09-27 2019-09-25 6.551 825 +0 0.00% 5,405
2019-09-26 2019-09-24 6.585 825 +23 0.00% 5,432
2019-09-25 2019-09-23 6.618 802 +0 0.00% 5,308
2019-09-24 2019-09-20 6.652 802 +0 0.00% 5,335
2019-09-23 2019-09-19 6.652 802 +0 0.00% 5,335
2019-09-20 2019-09-18 6.669 802 +0 0.00% 5,348
2019-09-19 2019-09-17 6.652 802 +0 0.00% 5,335
2019-09-18 2019-09-16 6.669 802 +0 0.00% 5,348
2019-09-17 2019-09-13 6.719 802 +0 0.00% 5,389
2019-09-16 2019-09-12 6.652 802 +0 0.00% 5,335
2019-09-13 2019-09-11 6.669 802 +0 0.00% 5,348
2019-09-12 2019-09-10 6.652 802 +0 0.00% 5,335
2019-09-11 2019-09-09 6.635 802 +0 0.00% 5,321
2019-09-10 2019-09-06 6.686 802 +0 0.00% 5,362
2019-09-09 2019-09-05 6.618 802 +0 0.00% 5,308
2019-09-06 2019-09-04 6.652 802 +0 0.00% 5,335
2019-09-05 2019-09-03 6.568 802 +0 0.00% 5,267
2019-09-04 2019-09-02 6.517 802 +0 0.00% 5,227
2019-09-03 2019-08-30 6.568 802 +0 0.00% 5,267
2019-09-02 2019-08-29 6.602 802 +0 0.00% 5,294
2019-08-30 2019-08-28 6.635 802 +0 0.00% 5,321
2019-08-29 2019-08-27 6.652 802 +0 0.00% 5,335
2019-08-28 2019-08-26 6.703 802 +0 0.00% 5,375
2019-08-27 2019-08-23 6.820 802 +0 0.00% 5,470
2019-08-26 2019-08-22 6.820 802 +0 0.00% 5,470
2019-08-23 2019-08-21 6.770 802 +0 0.00% 5,429
2019-08-22 2019-08-20 6.736 802 +0 0.00% 5,402
2019-08-21 2019-08-19 6.736 802 +0 0.00% 5,402
2019-08-20 2019-08-16 6.585 802 +0 0.00% 5,281
2019-08-19 2019-08-15 6.517 802 +0 0.00% 5,227
2019-08-16 2019-08-14 6.568 802 +0 0.00% 5,267
2019-08-15 2019-08-13 6.484 802 +0 0.00% 5,200
2019-08-14 2019-08-12 6.652 802 +0 0.00% 5,335
2019-08-13 2019-08-09 6.837 802 +0 0.00% 5,484
2019-08-12 2019-08-08 6.888 802 +0 0.00% 5,524
2019-08-09 2019-08-07 6.820 802 +0 0.00% 5,470
2019-08-08 2019-08-06 6.837 802 +0 0.00% 5,484
2019-08-07 2019-08-05 6.955 802 +0 0.00% 5,578
2019-08-06 2019-08-02 6.938 802 +0 0.00% 5,565
2019-08-05 2019-08-01 7.039 802 +0 0.00% 5,646
2019-08-02 2019-07-31 7.090 802 +0 0.00% 5,686
2019-08-01 2019-07-30 7.174 802 +0 0.00% 5,754
2019-07-31 2019-07-29 7.225 802 +0 0.00% 5,794
2019-07-30 2019-07-26 7.107 802 +0 0.00% 5,700
2019-07-29 2019-07-25 7.039 802 +0 0.00% 5,646
2019-07-26 2019-07-24 7.090 802 +0 0.00% 5,686
2019-07-25 2019-07-23 6.972 802 +0 0.00% 5,592
2019-07-24 2019-07-22 6.955 802 +0 0.00% 5,578
2019-07-23 2019-07-19 7.023 802 +0 0.00% 5,632
2019-07-22 2019-07-18 7.006 802 +0 0.00% 5,619
2019-07-19 2019-07-17 7.023 802 +0 0.00% 5,632
2019-07-18 2019-07-16 7.006 802 +0 0.00% 5,619
2019-07-17 2019-07-15 7.006 802 +0 0.00% 5,619
2019-07-16 2019-07-12 6.888 802 +0 0.00% 5,524
2019-07-15 2019-07-11 6.888 802 +0 0.00% 5,524
2019-07-12 2019-07-10 6.888 802 +0 0.00% 5,524
2019-07-11 2019-07-09 6.905 802 +0 0.00% 5,538
2019-07-10 2019-07-08 6.972 802 +0 0.00% 5,592
2019-07-09 2019-07-05 7.006 802 +0 0.00% 5,619
2019-07-08 2019-07-04 6.972 802 +0 0.00% 5,592
2019-07-05 2019-07-03 6.905 802 +0 0.00% 5,538
2019-07-04 2019-07-02 6.854 802 +0 0.00% 5,497
2019-07-03 2019-06-28 6.804 802 +0 0.00% 5,457
2019-07-02 2019-06-27 6.770 802 +0 0.00% 5,429
2019-06-28 2019-06-26 6.804 802 +0 0.00% 5,457
2019-06-27 2019-06-25 6.770 802 +0 0.00% 5,429
2019-06-26 2019-06-24 6.820 802 +0 0.00% 5,470
2019-06-25 2019-06-21 6.635 802 +0 0.00% 5,321
2019-06-24 2019-06-20 6.618 802 +0 0.00% 5,308
2019-06-21 2019-06-19 6.484 802 +0 0.00% 5,200
2019-06-20 2019-06-18 6.399 802 +0 0.00% 5,132
2019-06-19 2019-06-17 6.349 802 +0 0.00% 5,092
2019-06-18 2019-06-14 6.265 802 +0 0.00% 5,024
2019-06-17 2019-06-13 6.332 802 +0 0.00% 5,078
2019-06-14 2019-06-12 6.332 802 +0 0.00% 5,078
2019-06-13 2019-06-11 6.399 802 +0 0.00% 5,132
2019-06-12 2019-06-10 6.433 802 +0 0.00% 5,159
2019-06-11 2019-06-06 6.282 802 +0 0.00% 5,038
2019-06-10 2019-06-05 6.265 802 +0 0.00% 5,024
2019-06-06 2019-06-04 6.231 802 +0 0.00% 4,997
2019-06-05 2019-06-03 6.248 802 +0 0.00% 5,011
2019-06-04 2019-05-31 6.315 802 +0 0.00% 5,065
2019-06-03 2019-05-30 6.298 802 +0 0.00% 5,051
2019-05-31 2019-05-29 6.298 802 +0 0.00% 5,051
2019-05-30 2019-05-28 6.349 802 +0 0.00% 5,092
2019-05-29 2019-05-27 6.298 802 +0 0.00% 5,051
2019-05-28 2019-05-24 6.383 802 +0 0.00% 5,119
2019-05-27 2019-05-23 6.366 802 +0 0.00% 5,105
2019-05-24 2019-05-22 6.399 802 +0 0.00% 5,132
2019-05-23 2019-05-21 6.298 802 +0 0.00% 5,051
2019-05-22 2019-05-20 6.332 802 +0 0.00% 5,078
2019-05-21 2019-05-17 6.433 802 +0 0.00% 5,159
2019-05-20 2019-05-16 6.450 802 +0 0.00% 5,173
2019-05-17 2019-05-15 6.433 802 +0 0.00% 5,159
2019-05-16 2019-05-14 6.467 802 +0 0.00% 5,186
2019-05-15 2019-05-10 6.517 802 +0 0.00% 5,227
2019-05-14 2019-05-09 6.602 802 +0 0.00% 5,294
2019-05-10 2019-05-08 6.652 802 +0 0.00% 5,335
2019-05-09 2019-05-07 6.753 802 +0 0.00% 5,416
2019-05-08 2019-05-06 6.770 802 +0 0.00% 5,429
2019-05-07 2019-05-03 6.837 802 +0 0.00% 5,484
2019-05-06 2019-05-02 7.308 802 +0 0.00% 5,861
2019-05-03 2019-04-30 7.239 802 +22 0.00% 5,805
2019-05-02 2019-04-29 7.256 780 +0 0.00% 5,660
2019-04-30 2019-04-26 7.256 780 +0 0.00% 5,660
2019-04-29 2019-04-25 7.239 780 +0 0.00% 5,646
2019-04-26 2019-04-24 7.239 780 +0 0.00% 5,646
2019-04-25 2019-04-23 7.256 780 +0 0.00% 5,660
2019-04-24 2019-04-18 7.308 780 +0 0.00% 5,700
2019-04-23 2019-04-17 7.239 780 +0 0.00% 5,646
2019-04-18 2019-04-16 7.256 780 +0 0.00% 5,660
2019-04-17 2019-04-15 7.256 780 +0 0.00% 5,660
2019-04-16 2019-04-12 7.256 780 +0 0.00% 5,660
2019-04-15 2019-04-11 7.256 780 +0 0.00% 5,660
2019-04-12 2019-04-10 7.273 780 +0 0.00% 5,673
2019-04-11 2019-04-09 7.291 780 +0 0.00% 5,687
2019-04-10 2019-04-08 7.273 780 +0 0.00% 5,673
2019-04-09 2019-04-04 7.308 780 +0 0.00% 5,700
2019-04-08 2019-04-03 7.308 780 +0 0.00% 5,700
2019-04-04 2019-04-02 7.360 780 +0 0.00% 5,741
2019-04-03 2019-04-01 7.360 780 +0 0.00% 5,741
2019-04-02 2019-03-29 7.325 780 +0 0.00% 5,714
2019-04-01 2019-03-28 7.273 780 +0 0.00% 5,673
2019-03-29 2019-03-27 7.308 780 +0 0.00% 5,700
2019-03-28 2019-03-26 7.256 780 +0 0.00% 5,660
2019-03-27 2019-03-25 7.221 780 +0 0.00% 5,633
2019-03-26 2019-03-22 7.256 780 +0 0.00% 5,660
2019-03-25 2019-03-21 7.239 780 +0 0.00% 5,646
2019-03-22 2019-03-20 7.221 780 +0 0.00% 5,633
2019-03-21 2019-03-19 7.204 780 +0 0.00% 5,619
2019-03-20 2019-03-18 7.221 780 +0 0.00% 5,633
2019-03-19 2019-03-15 7.204 780 +0 0.00% 5,619
2019-03-18 2019-03-14 7.169 780 +0 0.00% 5,592
2019-03-15 2019-03-13 7.187 780 +0 0.00% 5,606
2019-03-14 2019-03-12 7.239 780 +0 0.00% 5,646
2019-03-13 2019-03-11 7.204 780 +0 0.00% 5,619
2019-03-12 2019-03-08 7.100 780 +0 0.00% 5,538
2019-03-11 2019-03-07 7.135 780 +0 0.00% 5,565
2019-03-08 2019-03-06 7.117 780 +0 0.00% 5,552
2019-03-07 2019-03-05 7.117 780 +0 0.00% 5,552
2019-03-06 2019-03-04 7.100 780 +0 0.00% 5,538
2019-03-05 2019-03-01 7.169 780 +0 0.00% 5,592
2019-03-04 2019-02-28 7.256 780 +0 0.00% 5,660
2019-03-01 2019-02-27 7.169 780 +0 0.00% 5,592
2019-02-28 2019-02-26 7.256 780 +0 0.00% 5,660
2019-02-27 2019-02-25 7.343 780 +0 0.00% 5,727
2019-02-26 2019-02-22 7.256 780 +0 0.00% 5,660
2019-02-25 2019-02-21 7.117 780 +0 0.00% 5,552
2019-02-22 2019-02-20 6.979 780 +0 0.00% 5,444
2019-02-21 2019-02-19 6.979 780 +0 0.00% 5,444
2019-02-20 2019-02-18 6.927 780 +0 0.00% 5,403
2019-02-19 2019-02-15 6.875 780 +0 0.00% 5,362
2019-02-18 2019-02-14 6.927 780 +0 0.00% 5,403
2019-02-15 2019-02-13 6.910 780 +0 0.00% 5,389
2019-02-14 2019-02-12 6.927 780 +0 0.00% 5,403
2019-02-13 2019-02-11 6.927 780 +0 0.00% 5,403
2019-02-12 2019-02-08 6.892 780 +0 0.00% 5,376
2019-02-11 2019-02-04 6.875 780 +0 0.00% 5,362
2019-02-08 2019-01-31 6.858 780 +0 0.00% 5,349
2019-02-01 2019-01-30 6.858 780 +0 0.00% 5,349
2019-01-31 2019-01-29 6.875 780 +0 0.00% 5,362
2019-01-30 2019-01-28 6.858 780 +0 0.00% 5,349
2019-01-29 2019-01-25 6.892 780 +0 0.00% 5,376
2019-01-28 2019-01-24 6.858 780 +0 0.00% 5,349
2019-01-25 2019-01-23 6.858 780 +0 0.00% 5,349
2019-01-24 2019-01-22 6.823 780 +0 0.00% 5,322
2019-01-23 2019-01-21 6.823 780 +0 0.00% 5,322
2019-01-22 2019-01-18 6.823 780 +0 0.00% 5,322
2019-01-21 2019-01-17 6.788 780 +0 0.00% 5,295
2019-01-18 2019-01-16 6.771 780 +0 0.00% 5,281
2019-01-17 2019-01-15 6.771 780 +0 0.00% 5,281
2019-01-16 2019-01-14 6.788 780 +0 0.00% 5,295
2019-01-15 2019-01-11 6.788 780 +0 0.00% 5,295
2019-01-14 2019-01-10 6.771 780 +0 0.00% 5,281
2019-01-11 2019-01-09 6.754 780 +0 0.00% 5,268
2019-01-10 2019-01-08 6.719 780 +0 0.00% 5,241
2019-01-09 2019-01-07 6.702 780 +0 0.00% 5,227
2019-01-08 2019-01-04 6.684 780 +0 0.00% 5,214
2019-01-07 2019-01-03 6.684 780 +0 0.00% 5,214
2019-01-04 2019-01-02 6.736 780 +0 0.00% 5,254
2019-01-03 2018-12-31 6.944 780 +0 0.00% 5,417
2019-01-02 2018-12-27 6.840 780 +0 0.00% 5,335
2018-12-28 2018-12-24 6.788 780 +0 0.00% 5,295
2018-12-27 2018-12-20 6.771 780 +0 0.00% 5,281
2018-12-21 2018-12-19 6.806 780 +0 0.00% 5,308
2018-12-20 2018-12-18 6.840 780 +0 0.00% 5,335
2018-12-19 2018-12-17 6.892 780 +0 0.00% 5,376
2018-12-18 2018-12-14 6.858 780 +0 0.00% 5,349
2018-12-17 2018-12-13 6.892 780 +0 0.00% 5,376
2018-12-14 2018-12-12 6.962 780 +0 0.00% 5,430
2018-12-13 2018-12-11 6.944 780 +0 0.00% 5,417
2018-12-12 2018-12-10 6.962 780 +0 0.00% 5,430
2018-12-11 2018-12-07 7.031 780 +0 0.00% 5,484
2018-12-10 2018-12-06 7.014 780 +0 0.00% 5,471
2018-12-07 2018-12-05 6.962 780 +0 0.00% 5,430
2018-12-06 2018-12-04 6.962 780 +0 0.00% 5,430
2018-12-05 2018-12-03 6.892 780 +0 0.00% 5,376
2018-12-04 2018-11-30 6.875 780 +0 0.00% 5,362
2018-12-03 2018-11-29 6.892 780 +0 0.00% 5,376
2018-11-30 2018-11-28 6.892 780 +0 0.00% 5,376
2018-11-29 2018-11-27 6.944 780 +0 0.00% 5,417
2018-11-28 2018-11-26 6.858 780 +0 0.00% 5,349
2018-11-27 2018-11-23 6.892 780 +0 0.00% 5,376
2018-11-26 2018-11-22 6.892 780 +0 0.00% 5,376
2018-11-23 2018-11-21 6.910 780 +0 0.00% 5,389
2018-11-22 2018-11-20 6.927 780 +0 0.00% 5,403
2018-11-21 2018-11-19 6.962 780 +0 0.00% 5,430
2018-11-20 2018-11-16 6.944 780 +0 0.00% 5,417
2018-11-19 2018-11-15 6.927 780 +0 0.00% 5,403
2018-11-16 2018-11-14 6.736 780 +0 0.00% 5,254
2018-11-15 2018-11-13 6.719 780 +0 0.00% 5,241
2018-11-14 2018-11-12 6.719 780 +0 0.00% 5,241
2018-11-13 2018-11-09 6.684 780 +0 0.00% 5,214
2018-11-12 2018-11-08 6.702 780 +0 0.00% 5,227
2018-11-09 2018-11-07 6.684 780 +0 0.00% 5,214
2018-11-08 2018-11-06 6.684 780 +0 0.00% 5,214
2018-11-07 2018-11-05 6.771 780 +0 0.00% 5,281
2018-11-06 2018-11-02 6.736 780 +0 0.00% 5,254
2018-11-05 2018-11-01 6.719 780 +0 0.00% 5,241
2018-11-02 2018-10-31 7.497 780 +0 0.00% 5,847
2018-11-01 2018-10-30 7.478 780 +43 0.00% 5,833
2018-10-31 2018-10-29 7.387 737 +0 0.00% 5,444
2018-10-30 2018-10-26 7.313 737 +0 0.00% 5,390
2018-10-29 2018-10-25 7.277 737 +0 0.00% 5,363
2018-10-26 2018-10-24 7.295 737 +0 0.00% 5,376
2018-10-25 2018-10-23 7.313 737 +0 0.00% 5,390
2018-10-24 2018-10-22 7.350 737 +0 0.00% 5,417
2018-10-23 2018-10-19 7.295 737 +0 0.00% 5,376
2018-10-22 2018-10-18 7.460 737 +0 0.00% 5,498
2018-10-19 2018-10-16 7.277 737 +0 0.00% 5,363
2018-10-18 2018-10-15 7.258 737 +0 0.00% 5,349
2018-10-16 2018-10-12 7.258 737 +0 0.00% 5,349
2018-10-15 2018-10-11 7.185 737 +0 0.00% 5,295
2018-10-12 2018-10-10 7.277 737 +0 0.00% 5,363
2018-10-11 2018-10-09 7.350 737 -166,451,624 0.00% 5,417
2018-07-26 2018-07-24 9.030 166,452,361 +4,958,846 9.90% 1,503,103,459
2018-07-24 2018-07-20 9.030 161,493,515 +161,492,800 9.90% 1,458,323,929
2017-11-14 2017-11-10 9.011 715 -52,933 0.00% 6,443
2017-10-30 2017-10-26 10.195 53,648 +2,652 0.00% 546,960
2017-09-12 2017-09-08 9.539 50,996 -6,542 0.00% 486,476
2017-09-11 2017-09-07 9.440 57,538 +6,542 0.00% 543,166
2017-07-03 2017-06-29 8.764 50,996 -34,216 0.00% 446,950
2017-06-30 2017-06-28 8.804 85,212 +34,216 0.01% 750,220
2017-01-17 2017-01-13 8.463 50,996 +1,176 0.00% 431,566
2016-12-05 2016-12-01 8.036 49,820 -2,458 0.00% 400,330
2016-12-02 2016-11-30 8.097 52,278 +2,458 0.00% 423,272
2016-10-28 2016-10-26 11.164 49,820 +5,789 0.00% 556,174
2016-08-04 2016-08-01 9.207 44,031 -3,476 0.00% 405,400
2016-08-03 2016-07-29 9.138 47,507 +3,476 0.00% 434,123
2016-07-06 2016-07-04 8.954 44,031 -16,292 0.00% 394,251
2016-07-04 2016-06-29 8.816 60,323 +16,292 0.00% 531,798
2016-04-27 2016-04-25 8.862 44,031 -103,832 0.00% 390,197
2016-04-26 2016-04-22 8.885 147,863 +103,832 0.01% 1,313,748
2016-02-18 2016-02-16 8.707 44,031 +1,193 0.00% 383,358
2016-01-27 2016-01-25 8.470 42,838 +42,267 0.00% 362,836
2015-10-28 2015-10-26 10.375 571 +45 0.00% 5,924
2015-10-23 2015-10-20 10.092 526 -58 0.00% 5,309
2015-01-16 2015-01-14 10.347 584 +16 0.00% 6,043
2014-11-17 2014-11-13 9.978 568 +227 0.00% 5,667
2014-10-23 2014-10-21 10.359 341 +9 0.00% 3,532
2014-06-12 2014-06-10 10.576 332 -442 0.00% 3,511
2014-06-03 2014-05-29 10.305 774 +442 0.00% 7,976
2014-05-30 2014-05-28 10.332 332 -173,875 0.00% 3,430
2014-01-15 2014-01-13 10.601 174,207 +5,757 0.02% 1,846,705
2013-10-23 2013-10-21 11.954 168,450 +9,983 0.02% 2,013,656
2013-06-26 2013-06-24 10.702 158,467 -132,672 0.02% 1,695,911
2013-06-17 2013-06-13 10.940 291,139 -15,095 0.03% 3,185,197
2013-05-30 2013-05-28 11.566 306,234 +17,611 0.03% 3,542,053
2013-05-28 2013-05-24 11.596 288,623 +46,964 0.03% 3,346,959
2013-05-20 2013-05-15 11.775 241,659 +4,864 0.02% 2,845,574
2013-05-15 2013-05-13 11.686 236,795 +16,437 0.02% 2,767,123
2013-05-14 2013-05-10 11.716 220,358 +10,063 0.02% 2,581,614
2013-05-10 2013-05-08 11.537 210,295 +40,254 0.02% 2,426,106
2013-05-08 2013-05-06 11.388 170,041 +169,739 0.02% 1,936,364
2013-03-06 2013-03-04 13.255 302 +9 0.00% 4,003
2013-02-01 2013-01-30 13.746 293 -3,259 0.00% 4,028
2013-01-29 2013-01-25 13.593 3,552 -104,130 0.00% 48,281
2013-01-25 2013-01-23 13.562 107,682 +100,870 0.01% 1,460,369
2013-01-03 2012-12-31 13.224 6,812 -82,619 0.00% 90,084
2013-01-02 2012-12-27 13.132 89,431 +82,619 0.01% 1,174,435
2012-12-17 2012-12-13 13.071 6,812 +6,519 0.00% 89,039
2012-12-05 2012-12-03 13.071 293 -366,979 0.00% 3,830
2012-12-04 2012-11-30 12.979 367,272 +366,979 0.04% 4,766,783
2012-10-22 2012-10-18 14.314 293 +10 0.00% 4,194
2012-06-26 2012-06-22 11.515 283 -786 0.00% 3,259
2012-06-25 2012-06-21 11.610 1,069 -2,201 0.00% 12,411
2012-06-22 2012-06-20 11.674 3,270 -10,531 0.00% 38,174
2012-06-21 2012-06-19 11.642 13,801 -13,204 0.00% 160,672
2012-06-20 2012-06-18 11.706 27,005 -45,270 0.00% 316,112
2012-06-19 2012-06-15 11.610 72,275 -11,789 0.01% 839,132
2012-04-30 2012-04-26 12.819 84,064 -10,532 0.01% 1,077,617
2012-04-20 2012-04-18 12.946 94,596 -15,562 0.01% 1,224,662
2012-03-30 2012-03-28 13.137 110,158 -44,170 0.01% 1,447,156
2012-03-29 2012-03-27 13.169 154,328 -3,143 0.02% 2,032,330
2012-03-08 2012-03-06 15.355 157,471 -94,314 0.02% 2,417,970
2012-03-07 2012-03-05 15.322 251,785 +9,768 0.03% 3,857,830
2012-01-20 2012-01-18 13.866 242,017 -35,657 0.03% 3,355,770
2012-01-18 2012-01-16 13.733 277,674 -54,997 0.03% 3,813,428
2012-01-17 2012-01-13 13.899 332,671 -30,219 0.04% 4,623,773
2011-12-13 2011-12-09 12.741 362,890 +362,618 0.04% 4,623,470
2011-10-24 2011-10-20 15.002 272 +11 0.00% 4,081
2011-06-13 2011-06-09 18.175 261 -5 0.00% 4,744
2011-06-09 2011-06-07 18.210 266 +5 0.00% 4,844
2011-03-09 2011-03-07 19.949 261 +7 0.00% 5,207
2010-11-16 2010-11-12 21.298 254 -21,128 0.00% 5,410
2010-10-28 2010-10-26 20.233 21,382 +21,128 0.00% 432,622
2010-10-11 2010-10-07 22.338 254 +7 0.00% 5,674
2010-03-23 2010-03-19 19.318 247 -2,062 0.00% 4,772
2010-03-22 2010-03-18 18.591 2,309 +2,062 0.00% 42,926
2010-02-22 2010-02-18 19.267 247 +8 0.00% 4,759
2009-10-05 2009-09-30 18.618 239 +9 0.00% 4,450
2009-05-18 2009-05-14 16.114 230 -102 0.00% 3,706
2009-05-15 2009-05-13 16.427 332 +102 0.00% 5,454
2009-04-30 2009-04-28 16.506 230 -51 0.00% 3,796
2009-04-29 2009-04-27 16.623 281 +51 0.00% 4,671
2009-04-22 2009-04-20 16.858 230 -205 0.00% 3,877
2009-04-21 2009-04-17 17.131 435 +205 0.00% 7,452
2009-03-31 2009-03-27 17.601 230 -4,628 0.00% 4,048
2009-03-30 2009-03-26 17.366 4,858 +4,858 0.00% 84,364
2008-08-08 2008-08-05 30.840 0 -1,923
2008-08-07 2008-08-04 31.308 1,923 +1,923 0.00% 60,205
2007-08-13 2007-08-09 40.106 0 -47,682
2007-08-10 2007-08-08 40.605 47,682 +47,682 0.01% 1,936,150
2007-07-05 2007-07-03 40.605 0 -901
2007-07-04 2007-06-29 40.605 901 +901 0.00% 36,586
2007-06-26 2007-06-22 43.102 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top