History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.840 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.850 0 +0
2025-10-06 2025-10-02 1.850 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.860 0 +0
2025-09-30 2025-09-26 1.850 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.840 0 +0
2025-09-25 2025-09-23 1.830 0 +0
2025-09-24 2025-09-22 1.870 0 +0
2025-09-23 2025-09-19 2.017 0 +0
2025-09-22 2025-09-18 2.017 0 +0
2025-09-19 2025-09-17 1.985 0 +0
2025-09-18 2025-09-16 2.027 0 +0
2025-09-17 2025-09-15 1.985 0 +0
2025-09-16 2025-09-12 1.985 0 +0
2025-09-15 2025-09-11 1.975 0 +0
2025-09-12 2025-09-10 1.975 0 +0
2025-09-11 2025-09-09 1.975 0 +0
2025-09-10 2025-09-08 1.975 0 +0
2025-09-09 2025-09-05 1.964 0 +0
2025-09-08 2025-09-04 1.954 0 +0
2025-09-05 2025-09-03 1.964 0 +0
2025-09-04 2025-09-02 1.975 0 +0
2025-09-03 2025-09-01 1.975 0 +0
2025-09-02 2025-08-29 1.954 0 +0
2025-09-01 2025-08-28 1.964 0 +0
2025-08-29 2025-08-27 1.954 0 +0
2025-08-28 2025-08-26 1.975 0 +0
2025-08-27 2025-08-25 1.975 0 +0
2025-08-26 2025-08-22 1.975 0 +0
2025-08-25 2025-08-21 1.954 0 +0
2025-08-22 2025-08-20 1.954 0 +0
2025-08-21 2025-08-19 1.975 0 +0
2025-08-20 2025-08-18 1.964 0 +0
2025-08-19 2025-08-15 1.954 0 +0
2025-08-18 2025-08-14 1.943 0 +0
2025-08-15 2025-08-13 1.943 0 +0
2025-08-14 2025-08-12 1.943 0 +0
2025-08-13 2025-08-11 1.954 0 +0
2025-08-12 2025-08-08 1.954 0 +0
2025-08-11 2025-08-07 1.943 0 +0
2025-08-08 2025-08-06 1.923 0 +0
2025-08-07 2025-08-05 1.902 0 +0
2025-08-06 2025-08-04 1.923 0 +0
2025-08-05 2025-08-01 1.923 0 +0
2025-08-04 2025-07-31 1.933 0 +0
2025-08-01 2025-07-30 1.943 0 +0
2025-07-31 2025-07-29 1.923 0 +0
2025-07-30 2025-07-28 1.954 0 +0
2025-07-29 2025-07-25 1.943 0 +0
2025-07-28 2025-07-24 1.954 0 +0
2025-07-25 2025-07-23 1.943 0 +0
2025-07-24 2025-07-22 1.954 0 +0
2025-07-23 2025-07-21 1.954 0 +0
2025-07-22 2025-07-18 1.923 0 +0
2025-07-21 2025-07-17 1.912 0 +0
2025-07-18 2025-07-16 1.912 0 +0
2025-07-17 2025-07-15 1.923 0 +0
2025-07-16 2025-07-14 1.902 0 +0
2025-07-15 2025-07-11 1.902 0 +0
2025-07-14 2025-07-10 1.902 0 +0
2025-07-11 2025-07-09 1.902 0 +0
2025-07-10 2025-07-08 1.902 0 +0
2025-07-09 2025-07-07 1.881 0 +0
2025-07-08 2025-07-04 1.902 0 +0
2025-07-07 2025-07-03 1.881 0 +0
2025-07-04 2025-07-02 1.902 0 +0
2025-07-03 2025-06-30 1.860 0 +0
2025-07-02 2025-06-27 1.860 0 +0
2025-06-30 2025-06-26 1.849 0 +0
2025-06-27 2025-06-25 1.870 0 +0
2025-06-26 2025-06-24 1.849 0 +0
2025-06-25 2025-06-23 1.849 0 +0
2025-06-24 2025-06-20 1.849 0 +0
2025-06-23 2025-06-19 1.849 0 +0
2025-06-20 2025-06-18 1.829 0 +0
2025-06-19 2025-06-17 1.849 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.860 0 +0
2025-06-16 2025-06-12 1.849 0 +0
2025-06-13 2025-06-11 1.849 0 +0
2025-06-12 2025-06-10 1.849 0 +0
2025-06-11 2025-06-09 1.839 0 +0
2025-06-10 2025-06-06 1.829 0 +0
2025-06-09 2025-06-05 1.839 0 +0
2025-06-06 2025-06-04 1.839 0 +0
2025-06-05 2025-06-03 1.829 0 +0
2025-06-04 2025-06-02 1.818 0 +0
2025-06-03 2025-05-30 1.839 0 +0
2025-06-02 2025-05-29 1.849 0 +0
2025-05-30 2025-05-28 1.849 0 +0
2025-05-29 2025-05-27 1.849 0 +0
2025-05-28 2025-05-26 1.860 0 +0
2025-05-27 2025-05-23 1.860 0 +0
2025-05-26 2025-05-22 2.007 0 +0
2025-05-23 2025-05-21 2.018 0 +0
2025-05-22 2025-05-20 2.029 0 +0
2025-05-21 2025-05-19 2.007 0 +0
2025-05-20 2025-05-16 2.018 0 +0
2025-05-19 2025-05-15 1.996 0 +0
2025-05-16 2025-05-14 1.985 0 +0
2025-05-15 2025-05-13 1.985 0 +0
2025-05-14 2025-05-12 2.007 0 +0
2025-05-13 2025-05-09 1.985 0 +0
2025-05-12 2025-05-08 1.985 0 +0
2025-05-09 2025-05-07 1.996 0 +0
2025-05-08 2025-05-06 1.963 0 +0
2025-05-07 2025-05-02 1.974 0 +0
2025-05-06 2025-04-30 1.963 0 +0
2025-05-02 2025-04-29 1.963 0 +0
2025-04-30 2025-04-28 1.985 0 +0
2025-04-29 2025-04-25 1.974 0 +0
2025-04-28 2025-04-24 1.996 0 +0
2025-04-25 2025-04-23 1.996 0 +0
2025-04-24 2025-04-22 1.942 0 +0
2025-04-23 2025-04-17 1.920 0 +0
2025-04-22 2025-04-16 1.898 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.909 0 +0
2025-04-15 2025-04-11 1.887 0 +0
2025-04-14 2025-04-10 1.898 0 +0
2025-04-11 2025-04-09 1.876 0 +0
2025-04-10 2025-04-08 1.887 0 +0
2025-04-09 2025-04-07 1.843 0 +0
2025-04-08 2025-04-03 1.953 0 +0
2025-04-07 2025-04-02 1.974 0 +0
2025-04-03 2025-04-01 1.963 0 +0
2025-04-02 2025-03-31 1.974 0 +0
2025-04-01 2025-03-28 1.985 0 +0
2025-03-31 2025-03-27 1.985 0 +0
2025-03-28 2025-03-26 1.942 0 +0
2025-03-27 2025-03-25 1.942 0 +0
2025-03-26 2025-03-24 1.931 0 +0
2025-03-25 2025-03-21 1.953 0 +0
2025-03-24 2025-03-20 2.083 0 +0
2025-03-21 2025-03-19 2.051 0 +0
2025-03-20 2025-03-18 2.040 0 +0
2025-03-19 2025-03-17 2.040 0 +0
2025-03-18 2025-03-14 2.029 0 +0
2025-03-17 2025-03-13 2.029 0 +0
2025-03-14 2025-03-12 2.040 0 +0
2025-03-13 2025-03-11 2.040 0 +0
2025-03-12 2025-03-10 2.029 0 +0
2025-03-11 2025-03-07 2.029 0 +0
2025-03-10 2025-03-06 2.018 0 +0
2025-03-07 2025-03-05 2.018 0 +0
2025-03-06 2025-03-04 2.018 0 +0
2025-03-05 2025-03-03 2.040 0 +0
2025-03-04 2025-02-28 2.018 0 +0
2025-03-03 2025-02-27 2.040 0 +0
2025-02-28 2025-02-26 2.051 0 +0
2025-02-27 2025-02-25 1.996 0 +0
2025-02-26 2025-02-24 2.029 0 +0
2025-02-25 2025-02-21 2.018 0 +0
2025-02-24 2025-02-20 2.051 0 +0
2025-02-21 2025-02-19 2.040 0 +0
2025-02-20 2025-02-18 2.040 0 +0
2025-02-19 2025-02-17 2.018 0 +0
2025-02-18 2025-02-14 2.062 0 +0
2025-02-17 2025-02-13 2.072 0 +0
2025-02-14 2025-02-12 2.072 0 +0
2025-02-13 2025-02-11 2.040 0 +0
2025-02-12 2025-02-10 2.094 0 +0
2025-02-11 2025-02-07 2.051 0 +0
2025-02-10 2025-02-06 2.029 0 +0
2025-02-07 2025-02-05 2.007 0 +0
2025-02-06 2025-02-04 2.029 0 +0
2025-02-05 2025-02-03 2.040 0 +0
2025-02-04 2025-01-28 2.051 0 +0
2025-02-03 2025-01-24 2.072 0 +0
2025-01-27 2025-01-23 1.985 0 +0
2025-01-24 2025-01-22 1.974 0 +0
2025-01-23 2025-01-21 2.007 0 +0
2025-01-22 2025-01-20 2.029 0 +0
2025-01-21 2025-01-17 1.985 0 +0
2025-01-20 2025-01-16 1.996 0 +0
2025-01-17 2025-01-15 1.996 0 +0
2025-01-16 2025-01-14 1.996 0 +0
2025-01-15 2025-01-13 1.974 0 +0
2025-01-14 2025-01-10 1.963 0 +0
2025-01-13 2025-01-09 1.963 0 +0
2025-01-10 2025-01-08 1.985 0 +0
2025-01-09 2025-01-07 1.974 0 +0
2025-01-08 2025-01-06 1.974 0 +0
2025-01-07 2025-01-03 1.963 0 +0
2025-01-06 2025-01-02 1.974 0 +0
2025-01-03 2024-12-31 1.985 0 +0
2025-01-02 2024-12-27 1.985 0 +0
2024-12-30 2024-12-24 1.953 0 +0
2024-12-27 2024-12-20 1.974 0 +0
2024-12-23 2024-12-19 1.963 0 +0
2024-12-20 2024-12-18 1.996 0 +0
2024-12-19 2024-12-17 1.974 0 +0
2024-12-18 2024-12-16 2.007 0 +0
2024-12-17 2024-12-13 2.018 0 +0
2024-12-16 2024-12-12 2.029 0 +0
2024-12-13 2024-12-11 2.029 0 +0
2024-12-12 2024-12-10 2.051 0 +0
2024-12-11 2024-12-09 2.029 0 +0
2024-12-10 2024-12-06 2.018 0 +0
2024-12-09 2024-12-05 2.007 0 +0
2024-12-06 2024-12-04 2.007 0 +0
2024-12-05 2024-12-03 2.007 0 +0
2024-12-04 2024-12-02 1.996 0 +0
2024-12-03 2024-11-29 2.007 0 +0
2024-12-02 2024-11-28 1.996 0 +0
2024-11-29 2024-11-27 2.007 0 +0
2024-11-28 2024-11-26 2.007 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 1.996 0 +0
2024-11-25 2024-11-21 2.018 0 +0
2024-11-22 2024-11-20 2.018 0 +0
2024-11-21 2024-11-19 2.007 0 +0
2024-11-20 2024-11-18 2.018 0 +0
2024-11-19 2024-11-15 2.040 0 +0
2024-11-18 2024-11-14 2.029 0 +0
2024-11-15 2024-11-13 2.040 0 +0
2024-11-14 2024-11-12 2.062 0 +0
2024-11-13 2024-11-11 2.072 0 +0
2024-11-12 2024-11-08 2.072 0 +0
2024-11-11 2024-11-07 2.072 0 +0
2024-11-08 2024-11-06 2.072 0 +0
2024-11-07 2024-11-05 2.083 0 +0
2024-11-06 2024-11-04 2.051 0 +0
2024-11-05 2024-11-01 2.072 0 +0
2024-11-04 2024-10-31 2.127 0 +0
2024-11-01 2024-10-30 2.083 0 +0
2024-10-31 2024-10-29 2.094 0 +0
2024-10-30 2024-10-28 2.062 0 +0
2024-10-29 2024-10-25 2.062 0 +0
2024-10-28 2024-10-24 2.105 0 +0
2024-10-25 2024-10-23 2.116 0 +0
2024-10-24 2024-10-22 2.127 0 +0
2024-10-23 2024-10-21 2.127 0 +0
2024-10-22 2024-10-18 2.051 0 +0
2024-10-21 2024-10-17 2.040 0 +0
2024-10-18 2024-10-16 2.051 0 +0
2024-10-17 2024-10-15 2.062 0 +0
2024-10-16 2024-10-14 2.083 0 +0
2024-10-15 2024-10-10 2.094 0 +0
2024-10-14 2024-10-09 2.072 0 +0
2024-10-10 2024-10-08 2.083 0 +0
2024-10-09 2024-10-07 2.160 0 +0
2024-10-08 2024-10-04 2.116 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.160 0 +0
2024-10-03 2024-09-30 2.072 0 +0
2024-10-02 2024-09-27 2.018 0 +0
2024-09-30 2024-09-26 2.018 0 +0
2024-09-27 2024-09-25 1.996 0 +0
2024-09-26 2024-09-24 2.029 0 +0
2024-09-25 2024-09-23 2.029 0 +0
2024-09-24 2024-09-20 2.192 0 +0
2024-09-23 2024-09-19 2.192 0 +0
2024-09-20 2024-09-17 2.169 0 +0
2024-09-19 2024-09-16 2.146 0 +0
2024-09-17 2024-09-13 2.192 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.169 0 +0
2024-09-12 2024-09-10 2.180 0 +0
2024-09-11 2024-09-09 2.203 0 +0
2024-09-10 2024-09-05 2.203 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.237 0 +0
2024-09-04 2024-09-02 2.214 0 +0
2024-09-03 2024-08-30 2.226 0 +0
2024-09-02 2024-08-29 2.214 0 +0
2024-08-30 2024-08-28 2.180 0 +0
2024-08-29 2024-08-27 2.089 0 +0
2024-08-28 2024-08-26 2.043 0 +0
2024-08-27 2024-08-23 1.963 0 +0
2024-08-26 2024-08-22 1.975 0 +0
2024-08-23 2024-08-21 1.940 0 +0
2024-08-22 2024-08-20 1.952 0 +0
2024-08-21 2024-08-19 1.975 0 +0
2024-08-20 2024-08-16 1.975 0 +0
2024-08-19 2024-08-15 1.940 0 +0
2024-08-16 2024-08-14 1.918 0 +0
2024-08-15 2024-08-13 1.918 0 +0
2024-08-14 2024-08-12 1.895 0 +0
2024-08-13 2024-08-09 1.895 0 +0
2024-08-12 2024-08-08 1.918 0 +0
2024-08-09 2024-08-07 1.918 0 +0
2024-08-08 2024-08-06 1.952 0 +0
2024-08-07 2024-08-05 1.963 0 +0
2024-08-06 2024-08-02 2.009 0 +0
2024-08-05 2024-08-01 2.020 0 +0
2024-08-02 2024-07-31 1.998 0 +0
2024-08-01 2024-07-30 2.009 0 +0
2024-07-31 2024-07-29 2.020 0 +0
2024-07-30 2024-07-26 2.009 0 +0
2024-07-29 2024-07-25 1.986 0 +0
2024-07-26 2024-07-24 1.998 0 +0
2024-07-25 2024-07-23 1.975 0 +0
2024-07-24 2024-07-22 1.998 0 +0
2024-07-23 2024-07-19 2.032 0 +0
2024-07-22 2024-07-18 2.032 0 +0
2024-07-19 2024-07-17 2.009 0 +0
2024-07-18 2024-07-16 2.032 0 +0
2024-07-17 2024-07-15 2.009 0 +0
2024-07-16 2024-07-12 2.009 0 +0
2024-07-15 2024-07-11 1.998 0 +0
2024-07-12 2024-07-10 1.998 0 +0
2024-07-11 2024-07-09 2.032 0 +0
2024-07-10 2024-07-08 2.009 0 +0
2024-07-09 2024-07-05 2.043 0 +0
2024-07-08 2024-07-04 2.043 0 +0
2024-07-05 2024-07-03 2.020 0 +0
2024-07-04 2024-07-02 2.020 0 +0
2024-07-03 2024-06-28 2.009 0 +0
2024-07-02 2024-06-27 1.986 0 +0
2024-06-28 2024-06-26 2.009 0 +0
2024-06-27 2024-06-25 2.009 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.032 0 +0
2024-06-24 2024-06-20 2.032 0 +0
2024-06-21 2024-06-19 2.066 0 +0
2024-06-20 2024-06-18 2.020 0 +0
2024-06-19 2024-06-17 2.032 0 +0
2024-06-18 2024-06-14 2.066 0 +0
2024-06-17 2024-06-13 2.032 0 +0
2024-06-14 2024-06-12 2.055 0 +0
2024-06-13 2024-06-11 2.066 0 +0
2024-06-12 2024-06-07 2.032 0 +0
2024-06-11 2024-06-06 2.055 0 +0
2024-06-07 2024-06-05 2.043 0 +0
2024-06-06 2024-06-04 2.066 0 +0
2024-06-05 2024-06-03 2.020 0 +0
2024-06-04 2024-05-31 2.032 0 +0
2024-06-03 2024-05-30 2.032 0 +0
2024-05-31 2024-05-29 2.089 0 +0
2024-05-30 2024-05-28 2.077 0 +0
2024-05-29 2024-05-27 2.020 0 +0
2024-05-28 2024-05-24 2.032 0 +0
2024-05-27 2024-05-23 2.055 0 +0
2024-05-24 2024-05-22 2.415 0 +0
2024-05-23 2024-05-21 2.366 0 +0
2024-05-22 2024-05-20 2.366 0 +0
2024-05-21 2024-05-17 2.366 0 +0
2024-05-20 2024-05-16 2.379 0 +0
2024-05-17 2024-05-14 2.403 0 +0
2024-05-16 2024-05-13 2.391 0 +0
2024-05-14 2024-05-10 2.196 0 +0
2024-05-13 2024-05-09 2.135 0 +0
2024-05-10 2024-05-08 2.147 0 +0
2024-05-09 2024-05-07 2.147 0 +0
2024-05-08 2024-05-06 2.135 0 +0
2024-05-07 2024-05-03 2.074 0 +0
2024-05-06 2024-05-02 2.062 0 +0
2024-05-03 2024-04-30 2.074 0 +0
2024-05-02 2024-04-29 2.074 0 +0
2024-04-30 2024-04-26 2.049 0 +0
2024-04-29 2024-04-25 2.074 0 +0
2024-04-26 2024-04-24 2.074 0 +0
2024-04-25 2024-04-23 2.086 0 +0
2024-04-24 2024-04-22 2.074 0 +0
2024-04-23 2024-04-19 2.074 0 +0
2024-04-22 2024-04-18 2.086 0 +0
2024-04-19 2024-04-17 2.074 0 +0
2024-04-18 2024-04-16 2.062 0 +0
2024-04-17 2024-04-15 2.086 0 +0
2024-04-16 2024-04-12 2.086 0 +0
2024-04-15 2024-04-11 2.086 0 +0
2024-04-12 2024-04-10 2.098 0 +0
2024-04-11 2024-04-09 2.074 0 +0
2024-04-10 2024-04-08 2.098 0 +0
2024-04-09 2024-04-05 2.074 0 +0
2024-04-08 2024-04-03 2.074 0 +0
2024-04-05 2024-04-02 2.074 0 +0
2024-04-03 2024-03-28 2.062 0 +0
2024-04-02 2024-03-27 2.086 0 +0
2024-03-28 2024-03-26 2.123 0 +0
2024-03-27 2024-03-25 2.171 0 +0
2024-03-26 2024-03-22 2.208 0 +0
2024-03-25 2024-03-21 2.208 0 +0
2024-03-22 2024-03-20 2.147 0 +0
2024-03-21 2024-03-19 2.013 0 +0
2024-03-20 2024-03-18 1.964 0 +0
2024-03-19 2024-03-15 1.964 0 +0
2024-03-18 2024-03-14 1.964 0 +0
2024-03-15 2024-03-13 1.988 0 +0
2024-03-14 2024-03-12 2.001 0 +0
2024-03-13 2024-03-11 1.964 0 +0
2024-03-12 2024-03-08 2.001 0 +0
2024-03-11 2024-03-07 1.964 0 +0
2024-03-08 2024-03-06 1.976 0 +0
2024-03-07 2024-03-05 1.964 0 +0
2024-03-06 2024-03-04 1.976 0 +0
2024-03-05 2024-03-01 2.013 0 +0
2024-03-04 2024-02-29 2.025 0 +0
2024-03-01 2024-02-28 2.013 0 +0
2024-02-29 2024-02-27 1.854 0 +0
2024-02-28 2024-02-26 1.842 0 +0
2024-02-27 2024-02-23 1.879 0 +0
2024-02-26 2024-02-22 1.842 0 +0
2024-02-23 2024-02-21 1.830 0 +0
2024-02-22 2024-02-20 1.744 0 +0
2024-02-21 2024-02-19 1.757 0 +0
2024-02-20 2024-02-16 1.732 0 +0
2024-02-19 2024-02-15 1.696 0 +0
2024-02-16 2024-02-14 1.696 0 +0
2024-02-15 2024-02-09 1.708 0 +0
2024-02-14 2024-02-07 1.732 0 +0
2024-02-08 2024-02-06 1.744 0 +0
2024-02-07 2024-02-05 1.708 0 +0
2024-02-06 2024-02-02 1.732 0 +0
2024-02-05 2024-02-01 1.732 0 +0
2024-02-02 2024-01-31 1.720 0 +0
2024-02-01 2024-01-30 1.708 0 +0
2024-01-31 2024-01-29 1.744 0 +0
2024-01-30 2024-01-26 1.708 0 +0
2024-01-29 2024-01-25 1.744 0 +0
2024-01-26 2024-01-24 1.732 0 +0
2024-01-25 2024-01-23 1.708 0 +0
2024-01-24 2024-01-22 1.659 0 +0
2024-01-23 2024-01-19 1.708 0 +0
2024-01-22 2024-01-18 1.696 0 +0
2024-01-19 2024-01-17 1.708 0 +0
2024-01-18 2024-01-16 1.720 0 +0
2024-01-17 2024-01-15 1.732 0 +0
2024-01-16 2024-01-12 1.696 0 +0
2024-01-15 2024-01-11 1.708 0 +0
2024-01-12 2024-01-10 1.720 0 +0
2024-01-11 2024-01-09 1.732 0 +0
2024-01-10 2024-01-08 1.708 0 +0
2024-01-09 2024-01-05 1.744 0 +0
2024-01-08 2024-01-04 1.744 0 +0
2024-01-05 2024-01-03 1.757 0 +0
2024-01-04 2024-01-02 1.683 0 +0
2024-01-03 2023-12-29 1.659 0 +0
2024-01-02 2023-12-28 1.635 0 +0
2023-12-29 2023-12-27 1.586 0 +0
2023-12-28 2023-12-22 1.635 0 +0
2023-12-27 2023-12-21 1.622 0 +0
2023-12-22 2023-12-20 1.574 0 +0
2023-12-21 2023-12-19 1.574 0 +0
2023-12-20 2023-12-18 1.574 0 +0
2023-12-19 2023-12-15 1.574 0 +0
2023-12-18 2023-12-14 1.574 0 +0
2023-12-15 2023-12-13 1.574 0 +0
2023-12-14 2023-12-12 1.574 0 +0
2023-12-13 2023-12-11 1.586 0 +0
2023-12-12 2023-12-08 1.586 0 +0
2023-12-11 2023-12-07 1.561 0 +0
2023-12-08 2023-12-06 1.574 0 +0
2023-12-07 2023-12-05 1.586 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.610 0 +0
2023-12-04 2023-11-30 1.635 0 +0
2023-12-01 2023-11-29 1.622 0 +0
2023-11-30 2023-11-28 1.635 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.647 0 +0
2023-11-27 2023-11-23 1.635 0 +0
2023-11-24 2023-11-22 1.659 0 +0
2023-11-23 2023-11-21 1.659 0 +0
2023-11-22 2023-11-20 1.659 0 +0
2023-11-21 2023-11-17 1.635 0 +0
2023-11-20 2023-11-16 1.635 0 +0
2023-11-17 2023-11-15 1.647 0 +0
2023-11-16 2023-11-14 1.647 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.659 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.659 0 +0
2023-11-09 2023-11-07 1.659 0 +0
2023-11-08 2023-11-06 1.683 0 +0
2023-11-07 2023-11-03 1.671 0 +0
2023-11-06 2023-11-02 1.659 0 +0
2023-11-03 2023-11-01 1.647 0 +0
2023-11-02 2023-10-31 1.635 0 +0
2023-11-01 2023-10-30 1.683 0 +0
2023-10-31 2023-10-27 1.696 0 +0
2023-10-30 2023-10-26 1.635 0 +0
2023-10-27 2023-10-25 1.671 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.610 0 +0
2023-10-24 2023-10-19 1.647 0 +0
2023-10-20 2023-10-18 1.647 0 +0
2023-10-19 2023-10-17 1.659 0 +0
2023-10-18 2023-10-16 1.671 0 +0
2023-10-17 2023-10-13 1.671 0 +0
2023-10-16 2023-10-12 1.732 0 +0
2023-10-13 2023-10-11 1.683 0 +0
2023-10-12 2023-10-10 1.671 0 +0
2023-10-11 2023-10-09 1.683 0 +0
2023-10-10 2023-10-06 1.683 0 +0
2023-10-09 2023-10-05 1.708 0 +0
2023-10-06 2023-10-04 1.659 0 +0
2023-10-05 2023-10-03 1.696 0 +0
2023-10-04 2023-09-29 1.708 0 +0
2023-10-03 2023-09-28 1.671 0 +0
2023-09-29 2023-09-27 1.659 0 +0
2023-09-28 2023-09-26 1.659 0 +0
2023-09-27 2023-09-25 1.683 0 +0
2023-09-26 2023-09-22 1.696 0 +0
2023-09-25 2023-09-21 1.696 0 +0
2023-09-22 2023-09-20 1.882 0 +0
2023-09-21 2023-09-19 1.857 0 +0
2023-09-20 2023-09-18 1.844 0 +0
2023-09-19 2023-09-15 1.920 0 +0
2023-09-18 2023-09-14 1.908 0 +0
2023-09-15 2023-09-13 1.908 0 +0
2023-09-14 2023-09-12 1.920 0 +0
2023-09-13 2023-09-11 1.920 0 +0
2023-09-12 2023-09-07 1.946 0 +0
2023-09-11 2023-09-06 1.908 0 +0
2023-09-07 2023-09-05 1.920 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.920 0 +0
2023-09-04 2023-08-30 1.971 0 +0
2023-08-31 2023-08-29 1.933 0 +0
2023-08-30 2023-08-28 1.971 0 +0
2023-08-29 2023-08-25 1.908 0 +0
2023-08-28 2023-08-24 1.933 0 +0
2023-08-25 2023-08-23 1.959 0 +0
2023-08-24 2023-08-22 1.959 0 +0
2023-08-23 2023-08-21 1.882 0 +0
2023-08-22 2023-08-18 2.048 0 +0
2023-08-21 2023-08-17 2.048 0 +0
2023-08-18 2023-08-16 2.073 0 +0
2023-08-17 2023-08-15 2.098 0 +0
2023-08-16 2023-08-14 2.098 0 +0
2023-08-15 2023-08-11 2.111 0 +0
2023-08-14 2023-08-10 2.162 0 +0
2023-08-11 2023-08-09 2.175 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.187 0 +0
2023-08-08 2023-08-04 2.187 0 +0
2023-08-07 2023-08-03 2.187 0 +0
2023-08-04 2023-08-02 2.187 0 +0
2023-08-03 2023-08-01 2.226 0 +0
2023-08-02 2023-07-31 2.226 0 +0
2023-08-01 2023-07-28 2.187 0 +0
2023-07-31 2023-07-27 2.226 0 +0
2023-07-28 2023-07-26 2.226 0 +0
2023-07-27 2023-07-25 2.226 0 +0
2023-07-26 2023-07-24 2.226 0 +0
2023-07-25 2023-07-21 2.226 0 +0
2023-07-24 2023-07-20 2.213 0 +0
2023-07-21 2023-07-19 2.213 0 +0
2023-07-20 2023-07-18 2.200 0 +0
2023-07-19 2023-07-14 2.200 0 +0
2023-07-18 2023-07-13 2.213 0 +0
2023-07-14 2023-07-12 2.175 0 +0
2023-07-13 2023-07-11 2.238 0 +0
2023-07-12 2023-07-10 2.264 0 +0
2023-07-11 2023-07-07 2.238 0 +0
2023-07-10 2023-07-06 2.226 0 +0
2023-07-07 2023-07-05 2.264 0 +0
2023-07-06 2023-07-04 2.226 0 +0
2023-07-05 2023-07-03 2.251 0 +0
2023-07-04 2023-06-30 2.213 0 +0
2023-07-03 2023-06-29 2.226 0 +0
2023-06-30 2023-06-28 2.226 0 +0
2023-06-29 2023-06-27 2.226 0 +0
2023-06-28 2023-06-26 2.187 0 +0
2023-06-27 2023-06-23 2.226 0 +0
2023-06-26 2023-06-21 2.302 0 +0
2023-06-23 2023-06-20 2.302 0 +0
2023-06-21 2023-06-19 2.302 0 +0
2023-06-20 2023-06-16 2.302 0 +0
2023-06-19 2023-06-15 2.289 0 +0
2023-06-16 2023-06-14 2.289 0 +0
2023-06-15 2023-06-13 2.302 0 +0
2023-06-14 2023-06-12 2.302 0 +0
2023-06-13 2023-06-09 2.302 0 +0
2023-06-12 2023-06-08 2.276 0 +0
2023-06-09 2023-06-07 2.251 0 +0
2023-06-08 2023-06-06 2.213 0 +0
2023-06-07 2023-06-05 2.213 0 +0
2023-06-06 2023-06-02 2.264 0 +0
2023-06-05 2023-06-01 2.187 0 +0
2023-06-02 2023-05-31 2.276 0 +0
2023-06-01 2023-05-30 2.289 0 +0
2023-05-31 2023-05-29 2.289 0 +0
2023-05-30 2023-05-25 2.276 0 +0
2023-05-29 2023-05-24 2.365 0 +0
2023-05-25 2023-05-23 2.416 0 +0
2023-05-24 2023-05-22 2.528 0 +0
2023-05-23 2023-05-19 2.528 0 +0
2023-05-22 2023-05-18 2.528 0 +0
2023-05-19 2023-05-17 2.541 0 +0
2023-05-18 2023-05-16 2.528 0 +0
2023-05-17 2023-05-15 2.567 0 +0
2023-05-16 2023-05-12 2.554 0 +0
2023-05-15 2023-05-11 2.593 0 +0
2023-05-12 2023-05-10 2.593 0 +0
2023-05-11 2023-05-09 2.580 0 +0
2023-05-10 2023-05-08 2.567 0 +0
2023-05-09 2023-05-05 2.580 0 +0
2023-05-08 2023-05-04 2.593 0 +0
2023-05-05 2023-05-03 2.593 0 +0
2023-05-04 2023-05-02 2.554 0 +0
2023-05-03 2023-04-28 2.554 0 +0
2023-05-02 2023-04-27 2.554 0 +0
2023-04-28 2023-04-26 2.554 0 +0
2023-04-27 2023-04-25 2.593 0 +0
2023-04-26 2023-04-24 2.619 0 +0
2023-04-25 2023-04-21 2.670 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.644 0 +0
2023-04-20 2023-04-18 2.644 0 +0
2023-04-19 2023-04-17 2.644 0 +0
2023-04-18 2023-04-14 2.593 0 +0
2023-04-17 2023-04-13 2.619 0 +0
2023-04-14 2023-04-12 2.567 0 +0
2023-04-13 2023-04-11 2.541 0 +0
2023-04-12 2023-04-06 2.580 0 +0
2023-04-11 2023-04-04 2.541 0 +0
2023-04-06 2023-04-03 2.502 0 +0
2023-04-04 2023-03-31 2.424 0 +0
2023-04-03 2023-03-30 2.437 0 +0
2023-03-31 2023-03-29 2.476 0 +0
2023-03-30 2023-03-28 2.437 0 +0
2023-03-29 2023-03-27 2.463 0 +0
2023-03-28 2023-03-24 2.437 0 +0
2023-03-27 2023-03-23 2.437 0 +0
2023-03-24 2023-03-22 2.502 0 +0
2023-03-23 2023-03-21 2.515 0 +0
2023-03-22 2023-03-20 2.385 0 +0
2023-03-21 2023-03-17 2.502 0 +0
2023-03-20 2023-03-16 2.528 0 +0
2023-03-17 2023-03-15 2.593 0 +0
2023-03-16 2023-03-14 2.554 0 +0
2023-03-15 2023-03-13 2.580 0 +0
2023-03-14 2023-03-10 2.554 0 +0
2023-03-13 2023-03-09 2.631 0 +0
2023-03-10 2023-03-08 2.722 0 +0
2023-03-09 2023-03-07 2.696 0 +0
2023-03-08 2023-03-06 2.709 0 +0
2023-03-07 2023-03-03 2.722 0 +0
2023-03-06 2023-03-02 2.722 0 +0
2023-03-03 2023-03-01 2.709 0 +0
2023-03-02 2023-02-28 2.670 0 +0
2023-03-01 2023-02-27 2.683 0 +0
2023-02-28 2023-02-24 2.696 0 +0
2023-02-27 2023-02-23 2.735 0 +0
2023-02-24 2023-02-22 2.722 0 +0
2023-02-23 2023-02-21 2.722 0 +0
2023-02-22 2023-02-20 2.722 0 +0
2023-02-21 2023-02-17 2.735 0 +0
2023-02-20 2023-02-16 2.735 0 +0
2023-02-17 2023-02-15 2.683 0 +0
2023-02-16 2023-02-14 2.683 0 +0
2023-02-15 2023-02-13 2.683 0 +0
2023-02-14 2023-02-10 2.709 0 +0
2023-02-13 2023-02-09 2.761 0 +0
2023-02-10 2023-02-08 2.748 0 +0
2023-02-09 2023-02-07 2.761 0 +0
2023-02-08 2023-02-06 2.683 0 +0
2023-02-07 2023-02-03 2.696 0 +0
2023-02-06 2023-02-02 2.787 0 +0
2023-02-03 2023-02-01 2.800 0 +0
2023-02-02 2023-01-31 2.800 0 +0
2023-02-01 2023-01-30 2.865 0 +0
2023-01-31 2023-01-27 2.930 0 +0
2023-01-30 2023-01-26 2.981 0 +0
2023-01-27 2023-01-20 2.891 0 +0
2023-01-26 2023-01-19 2.800 0 +0
2023-01-20 2023-01-18 2.735 0 +0
2023-01-19 2023-01-17 2.800 0 +0
2023-01-18 2023-01-16 2.813 0 +0
2023-01-17 2023-01-13 2.748 0 +0
2023-01-16 2023-01-12 2.722 0 +0
2023-01-13 2023-01-11 2.722 0 +0
2023-01-12 2023-01-10 2.748 0 +0
2023-01-11 2023-01-09 2.722 0 +0
2023-01-10 2023-01-06 2.696 0 +0
2023-01-09 2023-01-05 2.670 0 +0
2023-01-06 2023-01-04 2.670 0 +0
2023-01-05 2023-01-03 2.644 0 +0
2023-01-04 2022-12-30 2.502 0 +0
2023-01-03 2022-12-29 2.502 0 +0
2022-12-30 2022-12-28 2.515 0 +0
2022-12-29 2022-12-23 2.489 0 +0
2022-12-28 2022-12-22 2.489 0 +0
2022-12-23 2022-12-21 2.489 0 +0
2022-12-22 2022-12-20 2.450 0 +0
2022-12-21 2022-12-19 2.528 0 +0
2022-12-20 2022-12-16 2.619 0 +0
2022-12-19 2022-12-15 2.606 0 +0
2022-12-16 2022-12-14 2.670 0 +0
2022-12-15 2022-12-13 2.709 0 +0
2022-12-14 2022-12-12 2.670 0 +0
2022-12-13 2022-12-09 2.619 0 +0
2022-12-12 2022-12-08 2.631 0 +0
2022-12-09 2022-12-07 2.528 0 +0
2022-12-08 2022-12-06 2.631 0 +0
2022-12-07 2022-12-05 2.437 0 +0
2022-12-06 2022-12-02 2.346 0 +0
2022-12-05 2022-12-01 2.320 0 +0
2022-12-02 2022-11-30 2.333 0 +0
2022-12-01 2022-11-29 2.320 0 +0
2022-11-30 2022-11-28 2.256 0 +0
2022-11-29 2022-11-25 2.294 0 +0
2022-11-28 2022-11-24 2.243 0 +0
2022-11-25 2022-11-23 2.217 0 +0
2022-11-24 2022-11-22 2.204 0 +0
2022-11-23 2022-11-21 2.217 0 +0
2022-11-22 2022-11-18 2.256 0 +0
2022-11-21 2022-11-17 2.281 0 +0
2022-11-18 2022-11-16 2.243 0 +0
2022-11-17 2022-11-15 2.230 0 +0
2022-11-16 2022-11-14 2.113 0 +0
2022-11-15 2022-11-11 2.074 0 +0
2022-11-14 2022-11-10 2.022 0 +0
2022-11-11 2022-11-09 2.074 0 +0
2022-11-10 2022-11-08 1.996 0 +0
2022-11-09 2022-11-07 1.996 0 +0
2022-11-08 2022-11-04 1.944 0 +0
2022-11-07 2022-11-03 1.880 0 +0
2022-11-04 2022-11-02 1.931 0 +0
2022-11-03 2022-11-01 1.906 0 +0
2022-11-02 2022-10-31 1.880 0 +0
2022-11-01 2022-10-28 1.957 0 +0
2022-10-31 2022-10-27 2.022 0 +0
2022-10-28 2022-10-26 2.022 0 +0
2022-10-27 2022-10-25 2.022 0 +0
2022-10-26 2022-10-24 2.061 0 +0
2022-10-25 2022-10-21 2.113 0 +0
2022-10-24 2022-10-20 2.100 0 +0
2022-10-21 2022-10-19 2.087 0 +0
2022-10-20 2022-10-18 2.074 0 +0
2022-10-19 2022-10-17 2.100 0 +0
2022-10-18 2022-10-14 2.022 0 +0
2022-10-17 2022-10-13 2.009 0 +0
2022-10-14 2022-10-12 2.035 0 +0
2022-10-13 2022-10-11 1.970 0 +0
2022-10-12 2022-10-10 1.996 0 +0
2022-10-11 2022-10-07 2.009 0 +0
2022-10-10 2022-10-06 2.061 0 +0
2022-10-07 2022-10-05 2.022 0 +0
2022-10-06 2022-10-03 2.009 0 +0
2022-10-05 2022-09-30 1.970 0 +0
2022-10-03 2022-09-29 1.931 0 +0
2022-09-30 2022-09-28 1.996 0 +0
2022-09-29 2022-09-27 2.165 0 +0
2022-09-28 2022-09-26 2.191 0 +0
2022-09-27 2022-09-23 2.307 0 +0
2022-09-26 2022-09-22 2.450 0 +0
2022-09-23 2022-09-21 2.515 0 +0
2022-09-22 2022-09-20 2.567 0 +0
2022-09-21 2022-09-19 2.593 0 +0
2022-09-20 2022-09-16 2.619 0 +0
2022-09-19 2022-09-15 2.683 0 +0
2022-09-16 2022-09-14 2.722 0 +0
2022-09-15 2022-09-13 2.748 0 +0
2022-09-14 2022-09-09 2.800 0 +0
2022-09-13 2022-09-08 2.774 0 +0
2022-09-09 2022-09-07 2.748 0 +0
2022-09-08 2022-09-06 2.826 0 +0
2022-09-07 2022-09-05 2.852 0 +0
2022-09-06 2022-09-02 2.852 0 +0
2022-09-05 2022-09-01 2.852 0 +0
2022-09-02 2022-08-31 3.045 0 +0
2022-09-01 2022-08-30 3.031 0 +0
2022-08-31 2022-08-29 3.031 0 +0
2022-08-30 2022-08-26 3.045 0 +0
2022-08-29 2022-08-25 3.031 0 +0
2022-08-26 2022-08-24 2.965 0 +0
2022-08-25 2022-08-23 3.058 0 +0
2022-08-24 2022-08-22 3.071 0 +0
2022-08-23 2022-08-19 3.071 0 +0
2022-08-22 2022-08-18 3.138 0 +0
2022-08-19 2022-08-17 3.178 0 +0
2022-08-18 2022-08-16 3.192 0 +0
2022-08-17 2022-08-15 3.178 0 +0
2022-08-16 2022-08-12 3.125 0 +0
2022-08-15 2022-08-11 3.098 0 +0
2022-08-12 2022-08-10 3.045 0 +0
2022-08-11 2022-08-09 3.151 0 +0
2022-08-10 2022-08-08 3.165 0 +0
2022-08-09 2022-08-05 3.151 0 +0
2022-08-08 2022-08-04 3.165 0 +0
2022-08-05 2022-08-03 3.178 0 +0
2022-08-04 2022-08-02 3.192 0 +0
2022-08-03 2022-08-01 3.245 0 +0
2022-08-02 2022-07-29 3.218 0 +0
2022-08-01 2022-07-28 3.218 0 +0
2022-07-29 2022-07-27 3.232 0 +0
2022-07-28 2022-07-26 3.232 0 +0
2022-07-27 2022-07-25 3.218 0 +0
2022-07-26 2022-07-22 3.245 0 +0
2022-07-25 2022-07-21 3.245 0 +0
2022-07-22 2022-07-20 3.245 0 +0
2022-07-21 2022-07-19 3.272 0 +0
2022-07-20 2022-07-18 3.218 0 +0
2022-07-19 2022-07-15 3.218 0 +0
2022-07-18 2022-07-14 3.258 0 +0
2022-07-15 2022-07-13 3.272 0 +0
2022-07-14 2022-07-12 3.298 0 +0
2022-07-13 2022-07-11 3.298 0 +0
2022-07-12 2022-07-08 3.312 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.298 0 +0
2022-07-07 2022-07-05 3.325 0 +0
2022-07-06 2022-07-04 3.365 0 +0
2022-07-05 2022-06-30 3.338 0 +0
2022-07-04 2022-06-29 3.272 0 +0
2022-06-30 2022-06-28 3.245 0 +0
2022-06-29 2022-06-27 3.205 0 +0
2022-06-28 2022-06-24 3.205 0 +0
2022-06-27 2022-06-23 3.192 0 +0
2022-06-24 2022-06-22 3.151 0 +0
2022-06-23 2022-06-21 3.178 0 +0
2022-06-22 2022-06-20 3.218 0 +0
2022-06-21 2022-06-17 3.111 0 +0
2022-06-20 2022-06-16 3.205 0 +0
2022-06-17 2022-06-15 3.192 0 +0
2022-06-16 2022-06-14 3.245 0 +0
2022-06-15 2022-06-13 3.232 0 +0
2022-06-14 2022-06-10 3.232 0 +0
2022-06-13 2022-06-09 3.232 0 +0
2022-06-10 2022-06-08 3.245 0 +0
2022-06-09 2022-06-07 3.218 0 +0
2022-06-08 2022-06-06 3.232 0 +0
2022-06-07 2022-06-02 3.245 0 +0
2022-06-06 2022-06-01 3.232 0 +0
2022-06-02 2022-05-31 3.218 0 +0
2022-06-01 2022-05-30 3.245 0 +0
2022-05-31 2022-05-27 3.245 0 +0
2022-05-30 2022-05-26 3.272 0 +0
2022-05-27 2022-05-25 3.232 0 +0
2022-05-26 2022-05-24 3.245 0 +0
2022-05-25 2022-05-23 3.258 0 +0
2022-05-24 2022-05-20 3.312 0 +0
2022-05-23 2022-05-19 3.298 0 +0
2022-05-20 2022-05-18 3.258 0 +0
2022-05-19 2022-05-17 3.258 0 +0
2022-05-18 2022-05-16 3.285 0 +0
2022-05-17 2022-05-13 3.338 0 +0
2022-05-16 2022-05-12 3.352 0 +0
2022-05-13 2022-05-11 3.338 0 +0
2022-05-12 2022-05-10 3.432 0 +0
2022-05-11 2022-05-06 3.472 0 +0
2022-05-10 2022-05-05 3.512 0 +0
2022-05-06 2022-05-04 3.525 0 +0
2022-05-05 2022-05-03 3.853 0 +0
2022-05-04 2022-04-29 3.839 0 +0
2022-05-03 2022-04-28 3.783 0 +0
2022-04-29 2022-04-27 3.867 0 +0
2022-04-28 2022-04-26 3.881 0 +0
2022-04-27 2022-04-25 3.923 0 +0
2022-04-26 2022-04-22 3.923 0 +0
2022-04-25 2022-04-21 3.923 0 +0
2022-04-22 2022-04-20 3.909 0 +0
2022-04-21 2022-04-19 3.965 0 +0
2022-04-20 2022-04-14 4.007 0 +0
2022-04-19 2022-04-13 3.965 0 +0
2022-04-14 2022-04-12 3.965 0 +0
2022-04-13 2022-04-11 3.993 0 +0
2022-04-12 2022-04-08 4.021 0 +0
2022-04-11 2022-04-07 3.965 0 +0
2022-04-08 2022-04-06 3.993 0 +0
2022-04-07 2022-04-04 3.965 0 +0
2022-04-06 2022-04-01 3.923 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 3.909 0 +0
2022-03-31 2022-03-29 3.951 0 +0
2022-03-30 2022-03-28 3.895 0 +0
2022-03-29 2022-03-25 3.965 0 +0
2022-03-28 2022-03-24 3.937 0 +0
2022-03-25 2022-03-23 3.979 0 +0
2022-03-24 2022-03-22 3.937 0 +0
2022-03-23 2022-03-21 3.811 0 +0
2022-03-22 2022-03-18 3.909 0 +0
2022-03-21 2022-03-17 3.923 0 +0
2022-03-18 2022-03-16 3.895 0 +0
2022-03-17 2022-03-15 3.783 0 +0
2022-03-16 2022-03-14 3.881 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.937 0 +0
2022-03-11 2022-03-09 3.895 0 +0
2022-03-10 2022-03-08 3.867 0 +0
2022-03-09 2022-03-07 3.951 0 +0
2022-03-08 2022-03-04 3.951 0 +0
2022-03-07 2022-03-03 3.951 0 +0
2022-03-04 2022-03-02 3.951 0 +0
2022-03-03 2022-03-01 4.007 0 +0
2022-03-02 2022-02-28 3.993 0 +0
2022-03-01 2022-02-25 3.951 0 +0
2022-02-28 2022-02-24 3.965 0 +0
2022-02-25 2022-02-23 3.993 0 +0
2022-02-24 2022-02-22 3.951 0 +0
2022-02-23 2022-02-21 3.993 0 +0
2022-02-22 2022-02-18 4.021 0 +0
2022-02-21 2022-02-17 4.007 0 +0
2022-02-18 2022-02-16 4.007 0 +0
2022-02-17 2022-02-15 4.035 0 +0
2022-02-16 2022-02-14 4.021 0 +0
2022-02-15 2022-02-11 4.077 0 +0
2022-02-14 2022-02-10 4.063 0 +0
2022-02-11 2022-02-09 4.021 0 +0
2022-02-10 2022-02-08 3.993 0 +0
2022-02-09 2022-02-07 3.965 0 +0
2022-02-08 2022-02-04 3.937 0 +0
2022-02-07 2022-01-31 3.923 0 +0
2022-02-04 2022-01-27 3.909 0 +0
2022-01-28 2022-01-26 3.895 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.923 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.923 0 +0
2022-01-21 2022-01-19 3.895 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.881 0 +0
2022-01-17 2022-01-13 3.839 0 +0
2022-01-14 2022-01-12 3.853 0 +0
2022-01-13 2022-01-11 3.853 0 +0
2022-01-12 2022-01-10 3.853 0 +0
2022-01-11 2022-01-07 3.867 0 +0
2022-01-10 2022-01-06 3.867 0 +0
2022-01-07 2022-01-05 3.867 0 +0
2022-01-06 2022-01-04 3.853 0 +0
2022-01-05 2022-01-03 3.853 0 +0
2022-01-04 2021-12-31 3.839 0 +0
2022-01-03 2021-12-29 3.797 0 +0
2021-12-30 2021-12-28 3.825 0 +0
2021-12-29 2021-12-24 3.853 0 +0
2021-12-28 2021-12-22 3.895 0 +0
2021-12-23 2021-12-21 3.881 0 +0
2021-12-22 2021-12-20 3.895 0 +0
2021-12-21 2021-12-17 3.909 0 +0
2021-12-20 2021-12-16 3.923 0 +0
2021-12-17 2021-12-15 3.937 0 +0
2021-12-16 2021-12-14 3.923 0 +0
2021-12-15 2021-12-13 3.923 0 +0
2021-12-14 2021-12-10 3.951 0 +0
2021-12-13 2021-12-09 3.951 0 +0
2021-12-10 2021-12-08 3.923 0 +0
2021-12-09 2021-12-07 3.937 0 +0
2021-12-08 2021-12-06 3.895 0 +0
2021-12-07 2021-12-03 3.923 0 +0
2021-12-06 2021-12-02 3.923 0 +0
2021-12-03 2021-12-01 3.881 0 +0
2021-12-02 2021-11-30 3.937 0 +0
2021-12-01 2021-11-29 3.909 0 +0
2021-11-30 2021-11-26 3.951 0 +0
2021-11-29 2021-11-25 3.937 0 +0
2021-11-26 2021-11-24 3.937 0 +0
2021-11-25 2021-11-23 3.937 0 +0
2021-11-24 2021-11-22 3.965 0 +0
2021-11-23 2021-11-19 3.951 0 +0
2021-11-22 2021-11-18 3.923 0 +0
2021-11-19 2021-11-17 3.951 0 +0
2021-11-18 2021-11-16 3.937 0 +0
2021-11-17 2021-11-15 3.937 0 +0
2021-11-16 2021-11-12 3.951 0 +0
2021-11-15 2021-11-11 3.937 0 +0
2021-11-12 2021-11-10 3.937 0 +0
2021-11-11 2021-11-09 3.965 0 +0
2021-11-10 2021-11-08 3.965 0 +0
2021-11-09 2021-11-05 3.965 0 +0
2021-11-08 2021-11-04 3.965 0 +0
2021-11-05 2021-11-03 3.979 0 +0
2021-11-04 2021-11-02 3.965 0 +0
2021-11-03 2021-11-01 3.951 0 +0
2021-11-02 2021-10-29 3.979 0 +0
2021-11-01 2021-10-28 3.965 0 +0
2021-10-29 2021-10-27 3.951 0 +0
2021-10-28 2021-10-26 3.993 0 +0
2021-10-27 2021-10-25 4.007 0 +0
2021-10-26 2021-10-22 3.993 0 +0
2021-10-25 2021-10-21 3.979 0 +0
2021-10-22 2021-10-20 3.937 0 +0
2021-10-21 2021-10-19 4.007 0 +0
2021-10-20 2021-10-18 3.993 0 +0
2021-10-19 2021-10-15 3.993 0 +0
2021-10-18 2021-10-12 3.979 0 +0
2021-10-15 2021-10-11 3.979 0 +0
2021-10-12 2021-10-08 3.937 0 +0
2021-10-11 2021-10-07 3.993 0 +0
2021-10-08 2021-10-06 4.007 0 +0
2021-10-07 2021-10-05 3.965 0 +0
2021-10-06 2021-10-04 3.979 0 +0
2021-10-05 2021-09-30 3.979 0 +0
2021-10-04 2021-09-29 3.923 0 +0
2021-09-30 2021-09-28 3.867 0 +0
2021-09-29 2021-09-27 3.909 0 +0
2021-09-28 2021-09-24 3.979 0 +0
2021-09-27 2021-09-23 4.007 0 +0
2021-09-24 2021-09-21 3.923 0 +0
2021-09-23 2021-09-20 3.881 0 +0
2021-09-21 2021-09-17 3.937 0 +0
2021-09-20 2021-09-16 4.035 0 +0
2021-09-17 2021-09-15 4.105 0 +0
2021-09-16 2021-09-14 4.133 0 +0
2021-09-15 2021-09-13 4.133 0 +0
2021-09-14 2021-09-10 4.119 0 +0
2021-09-13 2021-09-09 4.119 0 +0
2021-09-10 2021-09-08 4.119 0 +0
2021-09-09 2021-09-07 4.133 0 +0
2021-09-08 2021-09-06 4.063 0 +0
2021-09-07 2021-09-03 4.063 0 +0
2021-09-06 2021-09-02 4.035 0 +0
2021-09-03 2021-09-01 4.365 0 +0
2021-09-02 2021-08-31 4.322 0 +0
2021-09-01 2021-08-30 4.365 0 +0
2021-08-31 2021-08-27 4.292 0 +0
2021-08-30 2021-08-26 4.278 0 +0
2021-08-27 2021-08-25 4.292 0 +0
2021-08-26 2021-08-24 4.278 0 +0
2021-08-25 2021-08-23 4.307 0 +0
2021-08-24 2021-08-20 4.234 0 +0
2021-08-23 2021-08-19 4.220 0 +0
2021-08-20 2021-08-18 4.234 0 +0
2021-08-19 2021-08-17 4.234 0 +0
2021-08-18 2021-08-16 4.220 0 +0
2021-08-17 2021-08-13 4.249 0 +0
2021-08-16 2021-08-12 4.307 0 +0
2021-08-13 2021-08-11 4.322 0 +0
2021-08-12 2021-08-10 4.147 0 +0
2021-08-11 2021-08-09 4.205 0 +0
2021-08-10 2021-08-06 4.249 0 +0
2021-08-09 2021-08-05 4.176 0 +0
2021-08-06 2021-08-04 4.191 0 +0
2021-08-05 2021-08-03 4.278 0 +0
2021-08-04 2021-08-02 4.249 0 +0
2021-08-03 2021-07-30 4.249 0 +0
2021-08-02 2021-07-29 4.249 0 +0
2021-07-30 2021-07-28 4.205 0 +0
2021-07-29 2021-07-27 4.147 0 +0
2021-07-28 2021-07-26 4.191 0 +0
2021-07-27 2021-07-23 4.409 0 +0
2021-07-26 2021-07-22 4.409 0 +0
2021-07-23 2021-07-21 4.220 0 +0
2021-07-22 2021-07-20 4.191 0 +0
2021-07-21 2021-07-19 4.249 0 +0
2021-07-20 2021-07-16 4.249 0 +0
2021-07-19 2021-07-15 4.205 0 +0
2021-07-16 2021-07-14 4.205 0 +0
2021-07-15 2021-07-13 4.278 0 +0
2021-07-14 2021-07-12 4.263 0 +0
2021-07-13 2021-07-09 4.147 0 +0
2021-07-12 2021-07-08 4.161 0 +0
2021-07-09 2021-07-07 4.220 0 +0
2021-07-08 2021-07-06 4.205 0 +0
2021-07-07 2021-07-05 4.176 0 +0
2021-07-06 2021-07-02 4.205 0 +0
2021-07-05 2021-06-30 4.292 0 +0
2021-07-02 2021-06-29 4.249 0 +0
2021-06-30 2021-06-28 4.278 0 +0
2021-06-29 2021-06-25 4.292 0 +0
2021-06-28 2021-06-24 4.322 0 -35,394
2021-05-04 2021-04-30 4.661 35,394 +1,249 0.00% 164,957
2021-05-03 2021-04-29 4.706 34,145 -6,099 0.00% 160,681
2021-04-20 2021-04-16 4.510 40,244 -13,526 0.00% 181,491
2021-03-15 2021-03-11 5.385 53,770 -762 0.00% 289,528
2021-03-11 2021-03-09 4.811 54,532 -1,989 0.00% 262,376
2021-03-02 2021-02-26 4.887 56,521 -21,217 0.00% 276,209
2021-03-01 2021-02-25 5.038 77,738 -13,260 0.00% 391,617
2021-02-22 2021-02-18 4.299 90,998 -1,326 0.00% 391,164
2021-01-21 2021-01-19 4.468 92,324 +3,805 0.00% 412,472
2021-01-19 2021-01-15 4.499 88,519 -6,356 0.00% 398,257
2020-09-01 2020-08-28 3.996 94,875 +6,356 0.00% 379,094
2020-07-21 2020-07-17 4.184 88,519 +1,272 0.00% 370,407
2020-05-26 2020-05-22 4.861 87,247 +3,382 0.00% 424,073
2020-02-03 2020-01-30 5.564 83,865 -12,220 0.00% 466,653
2020-01-14 2020-01-10 6.104 96,085 +12,220 0.01% 586,541
2019-11-13 2019-11-11 6.317 83,865 -61 0.00% 529,788
2019-09-26 2019-09-24 6.585 83,926 +2,367 0.00% 552,627
2019-07-05 2019-07-03 6.905 81,559 -8,907 0.00% 563,138
2019-07-04 2019-07-02 6.854 90,466 +8,907 0.00% 620,067
2019-05-03 2019-04-30 7.239 81,559 +2,245 0.00% 590,376
2019-04-03 2019-04-01 7.360 79,314 -2,888 0.00% 583,740
2019-03-26 2019-03-22 7.256 82,202 -1,732 0.00% 596,454
2019-03-19 2019-03-15 7.204 83,934 -6,929 0.00% 604,661
2019-03-18 2019-03-14 7.169 90,863 -10,683 0.01% 651,430
2019-03-14 2019-03-12 7.239 101,546 -13,571 0.01% 735,055
2019-03-13 2019-03-11 7.204 115,117 -4,042 0.01% 829,303
2019-03-11 2019-03-07 7.135 119,159 -1,732 0.01% 850,168
2019-03-08 2019-03-06 7.117 120,891 -4,331 0.01% 860,431
2019-03-07 2019-03-05 7.117 125,222 -16,458 0.01% 891,257
2019-03-06 2019-03-04 7.100 141,680 -6,352 0.01% 1,005,942
2019-03-04 2019-02-28 7.256 148,032 +2,888 0.01% 1,074,113
2019-02-25 2019-02-21 7.117 145,144 +1,155 0.01% 1,033,050
2019-02-13 2019-02-11 6.927 143,989 -2,888 0.01% 997,401
2019-02-11 2019-02-04 6.875 146,877 +2,888 0.01% 1,009,775
2019-01-25 2019-01-23 6.858 143,989 -2,599 0.01% 987,427
2019-01-22 2019-01-18 6.823 146,588 -2,599 0.01% 1,000,173
2019-01-21 2019-01-17 6.788 149,187 -8,950 0.01% 1,012,739
2019-01-17 2019-01-15 6.771 158,137 +11,549 0.01% 1,070,757
2019-01-11 2019-01-09 6.754 146,588 -9,239 0.01% 990,019
2019-01-07 2019-01-03 6.684 155,827 +1,443 0.01% 1,041,623
2019-01-04 2019-01-02 6.736 154,384 +6,352 0.01% 1,039,998
2019-01-02 2018-12-27 6.840 148,032 -6,352 0.01% 1,012,589
2018-12-27 2018-12-20 6.771 154,384 +1,733 0.01% 1,045,345
2018-12-20 2018-12-18 6.840 152,651 +2,887 0.01% 1,044,184
2018-12-18 2018-12-14 6.858 149,764 +1,732 0.01% 1,027,030
2018-12-17 2018-12-13 6.892 148,032 +2,888 0.01% 1,020,279
2018-12-10 2018-12-06 7.014 145,144 +4,042 0.01% 1,017,969
2018-12-05 2018-12-03 6.892 141,102 +3,753 0.01% 972,516
2018-12-04 2018-11-30 6.875 137,349 -1,732 0.01% 944,271
2018-12-03 2018-11-29 6.892 139,081 +8,662 0.01% 958,587
2018-11-27 2018-11-23 6.892 130,419 +2,887 0.01% 898,886
2018-11-22 2018-11-20 6.927 127,532 -577 0.01% 883,405
2018-11-21 2018-11-19 6.962 128,109 -289 0.01% 891,838
2018-11-20 2018-11-16 6.944 128,398 -11,549 0.01% 891,627
2018-11-19 2018-11-15 6.927 139,947 -16,746 0.01% 969,402
2018-11-09 2018-11-07 6.684 156,693 +2,309 0.01% 1,047,412
2018-11-08 2018-11-06 6.684 154,384 +23,099 0.01% 1,031,977
2018-11-07 2018-11-05 6.771 131,285 -8,662 0.01% 888,940
2018-11-05 2018-11-01 6.719 139,947 +23,675 0.01% 940,320
2018-11-02 2018-10-31 7.497 116,272 -14,436 0.01% 871,635
2018-11-01 2018-10-30 7.478 130,708 -2,607 0.01% 977,459
2018-10-29 2018-10-25 7.277 133,315 -7,365 0.01% 970,076
2018-10-26 2018-10-24 7.295 140,680 +7,365 0.01% 1,026,246
2018-10-25 2018-10-23 7.313 133,315 +5,456 0.01% 974,963
2018-10-24 2018-10-22 7.350 127,859 +2,183 0.01% 939,749
2018-10-23 2018-10-19 7.295 125,676 +5,455 0.01% 916,794
2018-10-19 2018-10-16 7.277 120,221 +2,728 0.01% 874,796
2018-10-12 2018-10-10 7.277 117,493 +1,637 0.01% 854,946
2018-10-11 2018-10-09 7.350 115,856 +35,463 0.01% 851,528
2018-10-10 2018-10-08 7.515 80,393 -2,182 0.00% 604,141
2018-10-04 2018-10-02 7.497 82,575 +2,728 0.00% 619,025
2018-10-03 2018-09-28 7.533 79,847 -10,912 0.00% 601,501
2018-10-02 2018-09-27 7.497 90,759 +7,638 0.01% 680,376
2018-09-28 2018-09-26 7.606 83,121 +2,728 0.00% 632,259
2018-09-21 2018-09-19 7.808 80,393 +5,456 0.00% 627,717
2018-07-26 2018-07-24 9.030 74,937 +2,233 0.00% 676,699
2018-04-30 2018-04-26 9.011 72,704 -73,898 0.00% 655,160
2018-04-20 2018-04-18 9.030 146,602 -5,293 0.01% 1,323,850
2018-04-17 2018-04-13 9.049 151,895 -6,829 0.01% 1,374,517
2018-04-06 2018-04-03 9.030 158,724 -7,940 0.01% 1,433,315
2018-03-27 2018-03-23 8.974 166,664 -5,293 0.01% 1,495,569
2018-03-23 2018-03-21 8.974 171,957 -1,323 0.01% 1,543,066
2018-03-21 2018-03-19 8.992 173,280 -5,294 0.01% 1,558,212
2018-03-09 2018-03-07 8.917 178,574 -79 0.01% 1,592,323
2018-02-21 2018-02-15 8.955 178,653 -68,813 0.01% 1,599,778
2018-02-20 2018-02-13 8.974 247,466 +68,813 0.02% 2,220,650
2018-02-01 2018-01-30 9.049 178,653 -10,587 0.01% 1,616,653
2018-01-29 2018-01-25 9.011 189,240 -5,399 0.01% 1,705,306
2018-01-23 2018-01-19 9.068 194,639 -44,993 0.01% 1,764,989
2018-01-22 2018-01-18 9.068 239,632 -1,324 0.01% 2,172,987
2018-01-19 2018-01-17 9.106 240,956 +1,324 0.01% 2,194,097
2018-01-17 2018-01-15 9.087 239,632 +2,646 0.01% 2,177,514
2018-01-12 2018-01-10 9.125 236,986 -26 0.01% 2,162,424
2018-01-10 2018-01-08 9.162 237,012 -113,807 0.01% 2,171,616
2018-01-09 2018-01-05 9.125 350,819 +4,500 0.02% 3,201,115
2018-01-08 2018-01-04 9.125 346,319 -23,820 0.02% 3,160,054
2018-01-04 2018-01-02 9.181 370,139 -6,882 0.02% 3,398,382
2017-12-29 2017-12-27 9.389 377,021 +1,324 0.02% 3,539,916
2017-12-22 2017-12-20 9.257 375,697 +794 0.02% 3,477,802
2017-12-13 2017-12-11 9.011 374,903 -5,294 0.02% 3,378,379
2017-12-11 2017-12-07 8.974 380,197 -5,293 0.02% 3,411,719
2017-12-08 2017-12-06 8.822 385,490 +7,940 0.02% 3,400,956
2017-12-07 2017-12-05 8.936 377,550 -5,293 0.02% 3,373,701
2017-12-05 2017-12-01 8.974 382,843 -7,940 0.02% 3,435,463
2017-12-01 2017-11-29 8.917 390,783 +2,646 0.02% 3,484,566
2017-11-30 2017-11-28 8.822 388,137 +2,647 0.02% 3,424,309
2017-11-29 2017-11-27 8.898 385,490 +529 0.02% 3,430,086
2017-11-23 2017-11-21 8.917 384,961 +113,807 0.02% 3,432,652
2017-11-21 2017-11-17 8.917 271,154 +3,176 0.02% 2,417,848
2017-11-20 2017-11-16 8.974 267,978 -7,940 0.02% 2,404,716
2017-11-13 2017-11-09 9.049 275,918 -5,293 0.02% 2,496,816
2017-11-09 2017-11-07 8.974 281,211 +13,233 0.02% 2,523,463
2017-11-06 2017-11-02 9.144 267,978 +7,940 0.02% 2,450,279
2017-11-01 2017-10-30 9.125 260,038 -5,293 0.02% 2,372,766
2017-10-31 2017-10-27 10.175 265,331 -3,706 0.02% 2,699,866
2017-10-30 2017-10-26 10.195 269,037 +13,297 0.02% 2,742,924
2017-10-26 2017-10-24 10.215 255,740 -2,516 0.02% 2,612,439
2017-10-20 2017-10-18 10.275 258,256 -2,515 0.02% 2,653,538
2017-10-19 2017-10-17 10.315 260,771 +5,031 0.02% 2,689,744
2017-10-18 2017-10-16 10.255 255,740 +755 0.02% 2,622,604
2017-10-16 2017-10-12 10.156 254,985 +2,013 0.02% 2,589,524
2017-10-12 2017-10-10 9.838 252,972 -503 0.02% 2,488,639
2017-09-14 2017-09-12 9.559 253,475 -3,019 0.02% 2,423,062
2017-09-04 2017-08-31 9.539 256,494 +2,515 0.02% 2,446,824
2017-08-28 2017-08-24 9.440 253,979 +3,019 0.02% 2,397,595
2017-08-22 2017-08-18 9.321 250,960 -125 0.02% 2,339,169
2017-08-21 2017-08-17 9.281 251,085 -49,311 0.02% 2,330,354
2017-08-18 2017-08-16 9.500 300,396 -2,516 0.02% 2,853,687
2017-08-17 2017-08-15 9.361 302,912 -1,006 0.02% 2,835,448
2017-08-16 2017-08-14 9.361 303,918 -5,032 0.02% 2,844,865
2017-08-15 2017-08-11 9.241 308,950 +2,516 0.02% 2,855,127
2017-08-14 2017-08-10 9.281 306,434 +2,516 0.02% 2,844,056
2017-08-10 2017-08-08 9.321 303,918 -5,032 0.02% 2,832,785
2017-08-09 2017-08-07 9.400 308,950 +13,082 0.02% 2,904,248
2017-08-07 2017-08-03 9.420 295,868 -10,063 0.02% 2,787,152
2017-08-03 2017-08-01 9.460 305,931 +2,516 0.02% 2,894,108
2017-08-02 2017-07-31 9.539 303,415 -5,032 0.02% 2,894,427
2017-07-27 2017-07-25 9.043 308,447 +10,064 0.02% 2,789,178
2017-07-26 2017-07-24 9.102 298,383 +10,315 0.02% 2,715,963
2017-07-25 2017-07-21 9.043 288,068 +1,761 0.02% 2,604,898
2017-07-24 2017-07-20 8.963 286,307 -5,032 0.02% 2,566,214
2017-07-20 2017-07-18 8.844 291,339 +5,032 0.02% 2,576,576
2017-07-17 2017-07-13 8.844 286,307 +5,031 0.02% 2,532,073
2017-07-14 2017-07-12 8.824 281,276 +21,134 0.02% 2,481,990
2017-07-12 2017-07-10 8.923 260,142 -5,284 0.02% 2,321,353
2017-07-11 2017-07-07 8.864 265,426 +5,032 0.02% 2,352,679
2017-07-10 2017-07-06 8.983 260,394 +5,032 0.02% 2,339,127
2017-07-05 2017-07-03 9.102 255,362 +8,050 0.02% 2,324,374
2017-07-04 2017-06-30 8.923 247,312 -4,528 0.02% 2,206,865
2017-07-03 2017-06-29 8.764 251,840 +2,767 0.02% 2,207,230
2017-06-29 2017-06-27 8.844 249,073 +10,064 0.02% 2,202,779
2017-06-23 2017-06-21 8.764 239,009 -3,774 0.02% 2,094,774
2017-06-22 2017-06-20 8.864 242,783 +3,774 0.02% 2,151,976
2017-06-20 2017-06-16 8.745 239,009 -8,051 0.02% 2,090,024
2017-06-16 2017-06-14 8.745 247,060 -3,774 0.02% 2,160,426
2017-06-09 2017-06-07 8.904 250,834 +3,774 0.02% 2,233,309
2017-06-07 2017-06-05 8.745 247,060 -5,032 0.02% 2,160,426
2017-05-23 2017-05-19 8.764 252,092 -4,025 0.02% 2,209,439
2017-05-18 2017-05-16 8.645 256,117 -5,283 0.02% 2,214,175
2017-05-12 2017-05-10 8.844 261,400 -3,523 0.02% 2,311,798
2017-05-08 2017-05-04 8.943 264,923 +4,529 0.02% 2,369,281
2017-04-28 2017-04-26 9.003 260,394 +10,063 0.02% 2,344,302
2017-04-27 2017-04-25 8.864 250,331 +5,032 0.02% 2,218,880
2017-04-26 2017-04-24 8.745 245,299 -5,032 0.02% 2,145,027
2017-04-24 2017-04-20 8.784 250,331 +5,032 0.02% 2,198,980
2017-04-21 2017-04-19 8.685 245,299 -5,032 0.02% 2,130,402
2017-04-19 2017-04-13 8.784 250,331 +14,341 0.02% 2,198,980
2017-04-10 2017-04-06 8.486 235,990 -10,064 0.02% 2,002,653
2017-04-06 2017-04-03 8.427 246,054 +10,064 0.02% 2,073,388
2017-03-30 2017-03-28 8.287 235,990 -5,032 0.02% 1,955,753
2017-03-21 2017-03-17 8.327 241,022 +5,032 0.02% 2,007,035
2017-03-07 2017-03-03 8.188 235,990 -7,548 0.02% 1,932,303
2017-03-06 2017-03-02 8.208 243,538 -1,509 0.02% 1,998,946
2017-02-28 2017-02-24 8.228 245,047 -2,516 0.02% 2,016,202
2017-02-14 2017-02-10 8.128 247,563 +2,516 0.02% 2,012,303
2017-02-13 2017-02-09 8.148 245,047 +2,516 0.02% 1,996,722
2017-02-10 2017-02-08 8.168 242,531 +2,264 0.02% 1,981,041
2017-02-09 2017-02-07 8.188 240,267 -151 0.02% 1,967,323
2017-02-08 2017-02-06 8.208 240,418 +2,767 0.02% 1,973,337
2017-02-01 2017-01-25 8.128 237,651 -2,516 0.02% 1,931,734
2017-01-24 2017-01-20 8.029 240,167 +2,516 0.02% 1,928,320
2017-01-19 2017-01-17 8.009 237,651 -3,019 0.02% 1,903,395
2017-01-18 2017-01-16 8.463 240,670 -5,031 0.02% 2,036,728
2017-01-17 2017-01-13 8.463 245,701 +3,208 0.02% 2,079,304
2017-01-13 2017-01-11 8.442 242,493 +1,475 0.02% 2,047,222
2017-01-09 2017-01-05 8.442 241,018 -9,831 0.02% 2,034,770
2017-01-05 2017-01-03 8.402 250,849 -9,832 0.02% 2,107,561
2016-12-23 2016-12-21 8.341 260,681 -4,915 0.02% 2,174,257
2016-12-19 2016-12-15 8.056 265,596 -1,475 0.02% 2,139,609
2016-12-14 2016-12-12 8.015 267,071 +12,781 0.02% 2,140,625
2016-12-06 2016-12-02 8.015 254,290 +4,915 0.02% 2,038,183
2016-11-24 2016-11-22 7.954 249,375 +1,475 0.02% 1,983,569
2016-11-21 2016-11-17 7.975 247,900 +12,289 0.02% 1,976,880
2016-11-17 2016-11-15 8.056 235,611 +9,586 0.02% 1,898,054
2016-11-16 2016-11-14 8.097 226,025 -10,323 0.01% 1,830,026
2016-11-15 2016-11-11 8.259 236,348 +12,781 0.02% 1,952,071
2016-11-11 2016-11-09 8.463 223,567 -9,832 0.01% 1,891,990
2016-11-10 2016-11-08 8.442 233,399 -24,578 0.02% 1,970,447
2016-11-09 2016-11-07 8.361 257,977 +2,458 0.02% 2,156,952
2016-11-08 2016-11-04 8.381 255,519 -4,916 0.02% 2,141,599
2016-11-07 2016-11-03 8.341 260,435 +4,916 0.02% 2,172,206
2016-11-04 2016-11-02 8.341 255,519 +5,407 0.02% 2,131,203
2016-11-03 2016-11-01 8.402 250,112 +11,306 0.02% 2,101,369
2016-11-02 2016-10-31 8.442 238,806 +2,458 0.02% 2,016,095
2016-11-01 2016-10-28 8.219 236,348 +9,340 0.02% 1,942,455
2016-10-31 2016-10-27 11.118 227,008 -1,967 0.01% 2,523,791
2016-10-28 2016-10-26 11.164 228,975 +27,260 0.02% 2,556,201
2016-10-27 2016-10-25 11.095 201,715 -4,345 0.02% 2,237,950
2016-10-24 2016-10-19 10.818 206,060 +7,168 0.02% 2,229,239
2016-10-13 2016-10-11 10.980 198,892 -2,172 0.01% 2,183,740
2016-10-06 2016-10-04 10.910 201,064 +869 0.02% 2,193,703
2016-10-04 2016-09-30 10.887 200,195 -6,517 0.01% 2,179,614
2016-09-28 2016-09-26 10.957 206,712 -2,715 0.02% 2,264,841
2016-09-27 2016-09-23 10.980 209,427 +543 0.02% 2,299,409
2016-09-26 2016-09-22 11.049 208,884 -2,172 0.02% 2,307,871
2016-09-23 2016-09-21 10.933 211,056 -2,172 0.02% 2,307,578
2016-09-22 2016-09-20 10.795 213,228 -3,910 0.02% 2,301,878
2016-09-21 2016-09-19 10.726 217,138 -2,172 0.02% 2,329,093
2016-09-20 2016-09-15 10.680 219,310 -4,345 0.02% 2,342,295
2016-09-15 2016-09-13 10.680 223,655 -3,041 0.02% 2,388,701
2016-09-12 2016-09-08 10.795 226,696 -8,689 0.02% 2,447,270
2016-09-09 2016-09-07 10.703 235,385 +4,345 0.02% 2,519,399
2016-09-08 2016-09-06 10.634 231,040 +4,344 0.02% 2,456,939
2016-09-07 2016-09-05 10.726 226,696 +3,041 0.02% 2,431,616
2016-09-01 2016-08-30 10.404 223,655 +2,172 0.02% 2,326,924
2016-08-31 2016-08-29 10.427 221,483 +2,173 0.02% 2,309,424
2016-08-30 2016-08-26 10.427 219,310 +4,344 0.02% 2,286,766
2016-08-29 2016-08-25 10.519 214,966 -11,372 0.02% 2,261,263
2016-08-26 2016-08-24 10.657 226,338 -434 0.02% 2,412,146
2016-08-22 2016-08-18 9.552 226,772 -2,172 0.02% 2,166,221
2016-08-15 2016-08-11 9.414 228,944 -6,083 0.02% 2,155,350
2016-08-10 2016-08-08 9.391 235,027 -26 0.02% 2,207,207
2016-08-09 2016-08-05 9.345 235,053 +8,689 0.02% 2,196,630
2016-08-05 2016-08-03 9.230 226,364 -2,172 0.02% 2,089,377
2016-07-22 2016-07-20 9.046 228,536 +1,738 0.02% 2,067,342
2016-07-21 2016-07-19 9.046 226,798 +4,344 0.02% 2,051,620
2016-07-20 2016-07-18 9.092 222,454 +4,345 0.02% 2,022,565
2016-07-11 2016-07-07 9.161 218,109 -3,910 0.02% 1,998,121
2016-07-08 2016-07-06 9.000 222,019 -8,689 0.02% 1,998,168
2016-06-23 2016-06-21 8.770 230,708 -4,345 0.02% 2,023,265
2016-06-22 2016-06-20 8.770 235,053 -4,344 0.02% 2,061,370
2016-06-21 2016-06-17 8.448 239,397 +8,689 0.02% 2,022,320
2016-06-20 2016-06-16 8.793 230,708 +434 0.02% 2,028,575
2016-06-16 2016-06-14 8.885 230,274 -1,520 0.02% 2,045,961
2016-06-14 2016-06-10 8.977 231,794 -435 0.02% 2,080,808
2016-06-01 2016-05-30 8.931 232,229 -9,557 0.02% 2,074,022
2016-05-09 2016-05-05 8.862 241,786 +8,037 0.02% 2,142,679
2016-05-05 2016-05-03 8.954 233,749 +1,520 0.02% 2,092,977
2016-05-03 2016-04-28 8.931 232,229 -2,172 0.02% 2,074,022
2016-04-25 2016-04-21 8.908 234,401 -8,689 0.02% 2,088,024
2016-03-31 2016-03-29 8.747 243,090 +2,172 0.02% 2,126,257
2016-03-11 2016-03-09 8.448 240,918 -2,172 0.02% 2,035,169
2016-03-09 2016-03-07 8.355 243,090 -4,344 0.02% 2,031,135
2016-03-07 2016-03-03 8.402 247,434 +1,520 0.02% 2,078,822
2016-03-03 2016-03-01 8.379 245,914 +4,345 0.02% 2,060,392
2016-02-18 2016-02-16 8.707 241,569 +7,392 0.02% 2,103,231
2016-02-11 2016-02-04 8.423 234,177 +3,804 0.02% 1,972,388
2016-02-05 2016-02-03 8.375 230,373 +1,480 0.02% 1,929,447
2016-02-03 2016-02-01 8.423 228,893 +211 0.02% 1,927,882
2016-01-27 2016-01-25 8.470 228,682 -4,227 0.02% 1,936,926
2016-01-18 2016-01-14 8.446 232,909 +4,227 0.02% 1,967,218
2016-01-15 2016-01-13 8.494 228,682 -6,129 0.02% 1,942,336
2016-01-14 2016-01-12 8.446 234,811 +4,438 0.02% 1,983,283
2016-01-13 2016-01-11 8.470 230,373 +8,454 0.02% 1,951,249
2016-01-11 2016-01-07 8.707 221,919 -2,114 0.02% 1,932,148
2016-01-07 2016-01-05 8.707 224,033 -5,283 0.02% 1,950,553
2015-12-30 2015-12-28 8.683 229,316 -4,227 0.02% 1,991,125
2015-12-21 2015-12-17 8.636 233,543 +4,227 0.02% 2,016,776
2015-12-08 2015-12-04 8.707 229,316 -211 0.02% 1,996,550
2015-11-26 2015-11-24 8.588 229,527 -2,114 0.02% 1,971,235
2015-11-24 2015-11-20 8.565 231,641 -2,113 0.02% 1,983,910
2015-11-11 2015-11-09 8.541 233,754 +2,113 0.02% 1,996,477
2015-11-06 2015-11-04 8.612 231,641 -63 0.02% 1,994,871
2015-11-04 2015-11-02 8.494 231,704 -2,114 0.02% 1,968,004
2015-11-02 2015-10-29 8.517 233,818 +4,861 0.02% 1,991,492
2015-10-30 2015-10-28 8.565 228,957 -1,268 0.02% 1,960,923
2015-10-28 2015-10-26 10.375 230,225 +18,119 0.02% 2,388,529
2015-10-27 2015-10-23 10.272 212,106 -584 0.02% 2,178,761
2015-10-22 2015-10-19 10.118 212,690 +3,894 0.02% 2,151,988
2015-10-19 2015-10-15 10.118 208,796 +10,124 0.02% 2,112,589
2015-10-16 2015-10-14 10.144 198,672 +15,187 0.02% 2,015,257
2015-10-15 2015-10-13 10.195 183,485 +3,894 0.02% 1,870,629
2015-10-12 2015-10-08 10.195 179,591 +3,894 0.01% 1,830,930
2015-10-09 2015-10-07 10.195 175,697 -1,947 0.01% 1,791,230
2015-10-08 2015-10-06 10.169 177,644 -5,841 0.01% 1,806,518
2015-10-07 2015-10-05 10.118 183,485 -779 0.02% 1,856,493
2015-09-29 2015-09-24 9.887 184,264 +1,168 0.02% 1,821,788
2015-09-24 2015-09-22 9.964 183,096 -389 0.02% 1,824,346
2015-09-21 2015-09-17 9.707 183,485 +1,168 0.02% 1,781,103
2015-09-11 2015-09-09 9.630 182,317 -3,894 0.02% 1,755,719
2015-09-08 2015-09-04 9.476 186,211 -3,894 0.02% 1,764,527
2015-09-01 2015-08-28 9.604 190,105 +3,894 0.02% 1,825,836
2015-08-31 2015-08-27 9.681 186,211 +3,894 0.02% 1,802,782
2015-08-27 2015-08-25 9.168 182,317 -42,834 0.02% 1,671,445
2015-08-07 2015-08-05 9.887 225,151 -7,789 0.02% 2,226,031
2015-07-22 2015-07-20 9.758 232,940 -7,788 0.02% 2,273,130
2015-07-20 2015-07-16 9.707 240,728 +7,788 0.02% 2,336,765
2015-07-16 2015-07-14 9.527 232,940 +585 0.02% 2,219,293
2015-07-10 2015-07-08 9.271 232,355 -3,895 0.02% 2,154,050
2015-06-24 2015-06-22 9.784 236,250 -11,682 0.02% 2,311,497
2015-06-18 2015-06-16 9.553 247,932 +19,471 0.02% 2,368,493
2015-06-17 2015-06-15 9.630 228,461 +3,894 0.02% 2,200,088
2015-06-16 2015-06-12 9.681 224,567 +3,894 0.02% 2,174,122
2015-06-15 2015-06-11 9.604 220,673 -584 0.02% 2,119,422
2015-06-08 2015-06-04 9.758 221,257 -7,788 0.02% 2,159,122
2015-06-05 2015-06-03 9.733 229,045 +3,894 0.02% 2,229,239
2015-06-03 2015-06-01 9.758 225,151 -9,736 0.02% 2,197,122
2015-06-01 2015-05-28 9.835 234,887 +7,789 0.02% 2,310,225
2015-05-27 2015-05-22 10.015 227,098 -5,842 0.02% 2,274,440
2015-05-19 2015-05-15 9.861 232,940 +7,789 0.02% 2,297,058
2015-05-18 2015-05-14 9.887 225,151 +9,735 0.02% 2,226,031
2015-05-14 2015-05-12 9.861 215,416 -3,894 0.02% 2,124,251
2015-04-23 2015-04-21 9.810 219,310 -8,567 0.02% 2,151,386
2015-04-22 2015-04-20 9.758 227,877 +4,673 0.02% 2,223,723
2015-04-20 2015-04-16 9.913 223,204 +3,894 0.02% 2,212,513
2015-04-16 2015-04-14 9.964 219,310 -3,933 0.02% 2,185,178
2015-04-15 2015-04-13 10.015 223,243 +3,917 0.02% 2,235,831
2015-04-14 2015-04-10 9.964 219,326 -19,353 0.02% 2,185,337
2015-04-13 2015-04-09 9.964 238,679 +12,811 0.02% 2,378,168
2015-04-10 2015-04-08 9.913 225,868 -7,788 0.02% 2,238,920
2015-04-08 2015-04-01 9.604 233,656 -3,894 0.02% 2,244,115
2015-03-27 2015-03-25 9.502 237,550 +3,894 0.02% 2,257,113
2015-03-25 2015-03-23 9.450 233,656 +5,841 0.02% 2,208,113
2015-03-19 2015-03-17 9.502 227,815 +3,894 0.02% 2,164,615
2015-03-12 2015-03-10 9.604 223,921 -2,142 0.02% 2,150,617
2015-02-27 2015-02-25 9.630 226,063 -3,894 0.02% 2,176,995
2015-02-26 2015-02-24 9.681 229,957 -3,894 0.02% 2,226,305
2015-02-24 2015-02-18 9.579 233,851 +7,788 0.02% 2,239,983
2015-02-13 2015-02-11 9.604 226,063 -155 0.02% 2,171,189
2015-02-02 2015-01-29 9.579 226,218 -7,789 0.02% 2,166,869
2015-01-30 2015-01-28 9.656 234,007 +5,063 0.02% 2,259,505
2015-01-29 2015-01-27 9.707 228,944 +5,841 0.02% 2,222,377
2015-01-28 2015-01-26 9.681 223,103 +3,894 0.02% 2,159,948
2015-01-27 2015-01-23 9.681 219,209 +23,364 0.02% 2,122,249
2015-01-26 2015-01-22 9.681 195,845 +3,894 0.02% 1,896,053
2015-01-19 2015-01-15 10.347 191,951 -58 0.02% 1,986,192
2015-01-16 2015-01-14 10.347 192,009 +5,210 0.02% 1,986,792
2015-01-15 2015-01-13 10.374 186,799 +7,577 0.02% 1,937,813
2015-01-12 2015-01-08 10.374 179,222 -15,153 0.02% 1,859,211
2015-01-08 2015-01-06 10.374 194,375 -569 0.02% 2,016,405
2015-01-06 2015-01-02 10.242 194,944 -1,326 0.02% 1,996,579
2014-12-23 2014-12-19 10.083 196,270 -37 0.02% 1,979,074
2014-12-22 2014-12-18 10.136 196,307 +7,576 0.02% 1,989,811
2014-12-17 2014-12-15 10.268 188,731 -7,198 0.02% 1,937,928
2014-12-15 2014-12-11 10.295 195,929 -3,788 0.02% 2,017,010
2014-12-12 2014-12-10 10.295 199,717 -30 0.02% 2,056,006
2014-12-11 2014-12-09 10.295 199,747 -9,680 0.02% 2,056,315
2014-12-10 2014-12-08 10.295 209,427 -17,616 0.02% 2,155,967
2014-12-09 2014-12-05 10.136 227,043 +1,895 0.02% 2,301,358
2014-11-21 2014-11-19 9.872 225,148 -76 0.02% 2,222,719
2014-11-20 2014-11-18 9.899 225,224 -10 0.02% 2,229,414
2014-11-17 2014-11-13 9.978 225,234 +3,240 0.02% 2,247,349
2014-11-14 2014-11-12 9.978 221,994 -7,577 0.02% 2,215,021
2014-11-12 2014-11-10 9.925 229,571 +1,895 0.02% 2,278,503
2014-11-11 2014-11-07 9.872 227,676 -1,895 0.02% 2,247,676
2014-10-31 2014-10-29 9.819 229,571 +7,577 0.02% 2,254,264
2014-10-29 2014-10-27 9.767 221,994 +15,154 0.02% 2,168,142
2014-10-28 2014-10-24 9.819 206,840 -18,185 0.02% 2,031,058
2014-10-27 2014-10-23 9.846 225,025 -7,576 0.02% 2,215,565
2014-10-24 2014-10-22 10.386 232,601 +18,184 0.02% 2,415,769
2014-10-23 2014-10-21 10.359 214,417 +5,699 0.02% 2,221,098
2014-10-22 2014-10-20 10.305 208,718 +11,063 0.02% 2,150,743
2014-10-20 2014-10-16 10.305 197,655 +11,801 0.02% 2,036,744
2014-10-15 2014-10-13 10.305 185,854 +17,148 0.02% 1,915,140
2014-10-13 2014-10-09 10.440 168,706 -2,028 0.01% 1,761,312
2014-10-08 2014-10-06 10.386 170,734 +1,953 0.02% 1,773,225
2014-09-26 2014-09-24 10.413 168,781 +3,688 0.01% 1,757,518
2014-09-25 2014-09-23 10.413 165,093 +3,319 0.01% 1,719,115
2014-09-23 2014-09-19 10.521 161,774 -3,688 0.01% 1,702,102
2014-09-22 2014-09-18 10.467 165,462 +3,688 0.01% 1,731,931
2014-09-16 2014-09-12 10.630 161,774 -3,688 0.01% 1,719,649
2014-09-12 2014-09-10 10.549 165,462 +3,688 0.01% 1,745,392
2014-09-01 2014-08-28 10.549 161,774 +3,688 0.01% 1,706,489
2014-08-29 2014-08-27 10.603 158,086 +1,106 0.01% 1,676,159
2014-07-30 2014-07-28 10.793 156,980 -4,056 0.01% 1,694,230
2014-07-21 2014-07-17 10.576 161,036 +4,056 0.01% 1,703,071
2014-06-20 2014-06-18 10.603 156,980 -36,877 0.01% 1,664,432
2014-06-04 2014-05-30 10.413 193,857 +36,877 0.02% 2,018,635
2014-05-19 2014-05-15 10.386 156,980 -3,688 0.01% 1,630,378
2014-05-15 2014-05-13 10.223 160,668 +3,688 0.01% 1,642,539
2014-05-14 2014-05-12 10.359 156,980 -37 0.01% 1,626,121
2014-05-13 2014-05-09 10.413 157,017 -3,688 0.01% 1,635,020
2014-05-08 2014-05-05 10.223 160,705 -3,687 0.01% 1,642,918
2014-05-07 2014-05-02 10.305 164,392 +7,928 0.01% 1,693,984
2014-04-30 2014-04-28 10.277 156,464 -10,325 0.01% 1,608,047
2014-04-22 2014-04-16 10.277 166,789 -7,376 0.01% 1,714,161
2014-04-07 2014-04-03 10.169 174,165 +1,844 0.02% 1,771,076
2014-03-26 2014-03-24 9.708 172,321 -6,269 0.02% 1,672,886
2014-03-25 2014-03-21 9.789 178,590 -9,219 0.02% 1,748,274
2014-03-24 2014-03-20 9.681 187,809 -3,688 0.02% 1,818,150
2014-03-21 2014-03-19 9.789 191,497 +3,688 0.02% 1,874,624
2014-03-17 2014-03-13 9.681 187,809 +6,269 0.02% 1,818,150
2014-03-10 2014-03-06 9.844 181,540 -10,694 0.02% 1,786,998
2014-03-07 2014-03-05 9.816 192,234 -6,638 0.02% 1,887,052
2014-03-04 2014-02-28 9.816 198,872 -3,688 0.02% 1,952,213
2014-02-28 2014-02-26 9.681 202,560 -3,688 0.02% 1,960,952
2014-02-17 2014-02-13 9.844 206,248 -1,843 0.02% 2,030,212
2014-02-14 2014-02-12 9.871 208,091 -3,873 0.02% 2,053,997
2014-02-13 2014-02-11 9.708 211,964 +3,688 0.02% 2,057,739
2014-02-11 2014-02-07 9.762 208,276 -3,688 0.02% 2,033,231
2014-02-07 2014-02-05 9.572 211,964 +3,873 0.02% 2,028,999
2014-01-29 2014-01-27 9.572 208,091 +7,375 0.02% 1,991,925
2014-01-28 2014-01-24 9.708 200,716 +1,844 0.02% 1,948,543
2014-01-27 2014-01-23 9.789 198,872 +737 0.02% 1,946,821
2014-01-24 2014-01-22 9.762 198,135 -7,006 0.02% 1,934,233
2014-01-23 2014-01-21 9.816 205,141 +2,950 0.02% 2,013,753
2014-01-22 2014-01-20 9.681 202,191 +74 0.02% 1,957,380
2014-01-21 2014-01-17 9.735 202,117 -23,601 0.02% 1,967,625
2014-01-17 2014-01-15 9.816 225,718 -11,063 0.02% 2,215,745
2014-01-16 2014-01-14 10.573 236,781 -42,962 0.02% 2,503,388
2014-01-15 2014-01-13 10.601 279,743 +7,462 0.02% 2,965,453
2014-01-14 2014-01-10 10.545 272,281 -2,852 0.02% 2,871,080
2014-01-09 2014-01-07 10.517 275,133 +10,697 0.03% 2,893,437
2014-01-07 2014-01-03 10.573 264,436 -14,263 0.02% 2,795,773
2013-12-30 2013-12-24 10.320 278,699 +7,132 0.03% 2,876,228
2013-12-23 2013-12-19 10.292 271,567 +7,131 0.02% 2,795,008
2013-12-19 2013-12-17 10.348 264,436 -1,783 0.02% 2,736,447
2013-12-18 2013-12-16 10.320 266,219 +7,132 0.02% 2,747,432
2013-12-17 2013-12-13 10.376 259,087 +7,132 0.02% 2,688,360
2013-12-16 2013-12-12 10.348 251,955 +5,348 0.02% 2,607,290
2013-12-13 2013-12-11 10.376 246,607 +5,349 0.02% 2,558,864
2013-12-12 2013-12-10 10.432 241,258 +3,566 0.02% 2,516,893
2013-12-11 2013-12-09 10.488 237,692 +16,403 0.02% 2,493,023
2013-12-10 2013-12-06 10.545 221,289 +4,279 0.02% 2,333,392
2013-12-09 2013-12-05 10.573 217,010 +3,565 0.02% 2,294,358
2013-12-05 2013-12-03 10.657 213,445 -4,992 0.02% 2,274,624
2013-12-04 2013-12-02 10.685 218,437 -11,767 0.02% 2,333,948
2013-12-02 2013-11-28 10.545 230,204 -7,310 0.02% 2,427,397
2013-11-28 2013-11-26 10.404 237,514 +7,132 0.02% 2,471,173
2013-11-26 2013-11-22 10.573 230,382 +3,566 0.02% 2,435,734
2013-11-25 2013-11-21 10.545 226,816 +3,565 0.02% 2,391,672
2013-11-21 2013-11-19 10.517 223,251 +3,566 0.02% 2,347,820
2013-11-15 2013-11-13 10.488 219,685 +21,395 0.02% 2,304,157
2013-11-11 2013-11-07 10.713 198,290 -14,263 0.02% 2,124,243
2013-11-04 2013-10-31 10.713 212,553 -53,487 0.02% 2,277,040
2013-11-01 2013-10-30 10.460 266,040 +14,263 0.02% 2,782,889
2013-10-30 2013-10-28 10.432 251,777 +10,697 0.02% 2,626,631
2013-10-28 2013-10-24 10.488 241,080 -3,566 0.02% 2,528,557
2013-10-25 2013-10-23 10.517 244,646 -35,658 0.02% 2,572,820
2013-10-23 2013-10-21 11.954 280,304 +16,611 0.03% 3,350,762
2013-10-21 2013-10-17 12.014 263,693 -3,355 0.03% 3,167,915
2013-10-18 2013-10-16 11.984 267,048 +8,219 0.03% 3,200,260
2013-10-15 2013-10-10 12.073 258,829 +6,709 0.03% 3,124,912
2013-10-11 2013-10-09 12.043 252,120 +3,354 0.02% 3,036,397
2013-10-07 2013-10-03 11.865 248,766 +21,637 0.02% 2,951,508
2013-10-03 2013-09-30 11.626 227,129 +4,361 0.02% 2,640,627
2013-09-27 2013-09-25 11.656 222,768 -14,089 0.02% 2,596,567
2013-09-26 2013-09-24 11.686 236,857 -24,488 0.02% 2,767,848
2013-09-25 2013-09-23 11.596 261,345 +8,386 0.03% 3,030,635
2013-09-24 2013-09-19 11.716 252,959 +4,361 0.02% 2,963,552
2013-09-19 2013-09-17 11.417 248,598 +10,064 0.02% 2,838,352
2013-09-18 2013-09-16 11.358 238,534 -2,013 0.02% 2,709,225
2013-09-17 2013-09-13 11.358 240,547 -8,051 0.02% 2,732,089
2013-09-16 2013-09-12 11.388 248,598 -2,348 0.02% 2,830,941
2013-09-13 2013-09-11 11.090 250,946 +6,709 0.02% 2,782,871
2013-09-11 2013-09-09 11.030 244,237 +16,773 0.02% 2,693,910
2013-09-10 2013-09-06 11.030 227,464 +3,354 0.02% 2,508,905
2013-09-09 2013-09-05 11.030 224,110 +20,127 0.02% 2,471,911
2013-09-06 2013-09-04 11.030 203,983 +2,013 0.02% 2,249,912
2013-08-30 2013-08-28 10.911 201,970 -13,418 0.02% 2,203,626
2013-08-28 2013-08-26 11.179 215,388 -4,361 0.02% 2,407,812
2013-08-27 2013-08-23 11.090 219,749 +6,038 0.02% 2,436,911
2013-08-26 2013-08-22 11.119 213,711 +14,089 0.02% 2,376,324
2013-08-23 2013-08-21 11.149 199,622 +3,355 0.02% 2,225,614
2013-08-22 2013-08-20 11.060 196,267 +5,367 0.02% 2,170,656
2013-08-08 2013-08-06 11.000 190,900 -3,355 0.02% 2,099,917
2013-07-30 2013-07-26 11.000 194,255 +3,187 0.02% 2,136,823
2013-07-23 2013-07-19 10.911 191,068 +7,380 0.02% 2,084,678
2013-07-17 2013-07-15 11.119 183,688 -23,482 0.02% 2,042,488
2013-07-09 2013-07-05 10.940 207,170 +3,355 0.02% 2,266,537
2013-07-08 2013-07-04 10.881 203,815 +7,380 0.02% 2,217,680
2013-07-05 2013-07-03 10.821 196,435 +13,418 0.02% 2,125,668
2013-07-03 2013-06-28 11.149 183,017 -23,482 0.02% 2,040,483
2013-07-02 2013-06-27 10.970 206,499 -1,677 0.02% 2,265,352
2013-06-27 2013-06-25 10.851 208,176 -3,355 0.02% 2,258,926
2013-06-26 2013-06-24 10.702 211,531 +15,096 0.02% 2,263,802
2013-06-25 2013-06-21 10.851 196,435 +7,380 0.02% 2,131,524
2013-06-20 2013-06-18 11.060 189,055 +7,380 0.02% 2,090,894
2013-06-18 2013-06-14 11.000 181,675 -3,355 0.02% 1,998,441
2013-06-17 2013-06-13 10.940 185,030 +3,355 0.02% 2,024,315
2013-06-14 2013-06-11 11.090 181,675 +13,418 0.02% 2,014,689
2013-06-07 2013-06-05 11.119 168,257 -1,678 0.02% 1,870,906
2013-06-04 2013-05-31 11.328 169,935 +7,548 0.02% 1,925,025
2013-05-29 2013-05-27 11.566 162,387 -3,354 0.02% 1,878,248
2013-05-27 2013-05-23 11.477 165,741 +3,354 0.02% 1,902,219
2013-05-22 2013-05-20 11.716 162,387 -6,709 0.02% 1,902,452
2013-05-20 2013-05-15 11.775 169,096 -3,354 0.02% 1,991,133
2013-05-15 2013-05-13 11.686 172,450 -3,355 0.02% 2,015,205
2013-05-13 2013-05-09 11.626 175,805 +3,355 0.02% 2,043,929
2013-05-10 2013-05-08 11.537 172,450 +3,354 0.02% 1,989,500
2013-05-06 2013-05-02 11.358 169,096 +6,709 0.02% 1,920,561
2013-04-30 2013-04-26 11.298 162,387 -5,703 0.02% 1,834,680
2013-04-24 2013-04-22 11.149 168,090 +336 0.02% 1,874,059
2013-04-23 2013-04-19 11.149 167,754 +18,785 0.02% 1,870,313
2013-04-22 2013-04-18 11.119 148,969 +3,355 0.01% 1,656,436
2013-04-19 2013-04-17 11.298 145,614 -10,735 0.01% 1,645,175
2013-04-17 2013-04-15 11.030 156,349 -6,709 0.02% 1,724,514
2013-04-15 2013-04-11 11.030 163,058 +6,709 0.02% 1,798,514
2013-04-11 2013-04-09 11.030 156,349 +10,735 0.02% 1,724,514
2013-04-10 2013-04-08 11.119 145,614 +5,032 0.01% 1,619,130
2013-04-03 2013-03-28 11.477 140,582 -67,091 0.01% 1,613,468
2013-03-28 2013-03-26 11.626 207,673 +825 0.02% 2,414,430
2013-03-26 2013-03-22 11.805 206,848 +2,013 0.02% 2,441,835
2013-03-25 2013-03-21 11.865 204,835 +67,090 0.02% 2,430,285
2013-03-21 2013-03-19 11.924 137,745 +3,355 0.01% 1,642,501
2013-03-19 2013-03-15 12.014 134,390 +16,773 0.01% 1,614,514
2013-03-13 2013-03-11 12.491 117,617 +3,354 0.01% 1,469,109
2013-03-07 2013-03-05 13.316 114,263 -4,696 0.01% 1,521,572
2013-03-06 2013-03-04 13.255 118,959 +3,382 0.01% 1,576,806
2013-02-28 2013-02-26 12.825 115,577 +1,630 0.01% 1,482,330
2013-02-26 2013-02-22 12.979 113,947 -3,585 0.01% 1,478,906
2013-02-21 2013-02-19 14.083 117,532 -3,259 0.01% 1,655,259
2013-02-19 2013-02-15 13.961 120,791 -3,260 0.01% 1,686,332
2013-02-18 2013-02-14 13.961 124,051 -3,259 0.01% 1,731,844
2013-02-08 2013-02-06 13.777 127,310 -3,259 0.01% 1,753,905
2013-02-07 2013-02-05 13.715 130,569 +3,259 0.01% 1,790,791
2013-02-06 2013-02-04 13.869 127,310 -6,518 0.01% 1,765,624
2013-02-01 2013-01-30 13.746 133,828 -1,630 0.01% 1,839,595
2013-01-30 2013-01-28 13.685 135,458 +1,630 0.01% 1,853,688
2013-01-29 2013-01-25 13.593 133,828 +6,518 0.01% 1,819,064
2013-01-25 2013-01-23 13.562 127,310 -7,659 0.01% 1,726,561
2013-01-24 2013-01-22 13.654 134,969 +3,259 0.01% 1,842,855
2013-01-23 2013-01-21 13.807 131,710 +3,260 0.01% 1,818,564
2013-01-22 2013-01-18 13.899 128,450 +4,399 0.01% 1,785,375
2013-01-18 2013-01-16 13.961 124,051 -6,518 0.01% 1,731,844
2013-01-17 2013-01-15 13.715 130,569 -6,355 0.01% 1,790,791
2013-01-15 2013-01-11 13.593 136,924 +6,518 0.01% 1,861,146
2013-01-07 2013-01-03 13.378 130,406 -3,259 0.01% 1,744,541
2013-01-03 2012-12-31 13.224 133,665 -3,911 0.01% 1,767,633
2012-12-28 2012-12-24 13.071 137,576 +450 0.01% 1,798,248
2012-12-19 2012-12-17 13.224 137,126 -1,630 0.01% 1,813,403
2012-12-17 2012-12-13 13.071 138,756 -5,866 0.01% 1,813,671
2012-12-14 2012-12-12 13.102 144,622 +3,259 0.01% 1,894,783
2012-12-12 2012-12-10 13.102 141,363 +3,259 0.01% 1,852,085
2012-12-10 2012-12-06 13.194 138,104 +1,630 0.01% 1,822,099
2012-12-05 2012-12-03 13.071 136,474 -9,778 0.01% 1,783,843
2012-12-04 2012-11-30 12.979 146,252 -3,259 0.01% 1,898,189
2012-12-03 2012-11-29 12.948 149,511 +3,259 0.01% 1,935,900
2012-11-29 2012-11-27 12.948 146,252 -4,889 0.01% 1,893,701
2012-11-27 2012-11-23 12.672 151,141 +1,630 0.02% 1,915,268
2012-11-26 2012-11-22 12.641 149,511 -9,777 0.01% 1,890,025
2012-11-21 2012-11-19 12.549 159,288 +1,629 0.02% 1,998,958
2012-11-19 2012-11-15 12.549 157,659 +13,037 0.02% 1,978,515
2012-11-15 2012-11-13 12.703 144,622 -5,704 0.01% 1,837,096
2012-11-14 2012-11-12 12.825 150,326 +3,259 0.01% 1,928,003
2012-11-08 2012-11-06 12.856 147,067 -6,518 0.01% 1,890,717
2012-11-07 2012-11-05 12.918 153,585 -26,073 0.02% 1,983,938
2012-11-06 2012-11-02 12.979 179,658 +4,889 0.02% 2,331,762
2012-11-01 2012-10-30 12.488 174,769 +6,518 0.02% 2,182,509
2012-10-31 2012-10-29 12.427 168,251 +1,955 0.02% 2,090,787
2012-10-30 2012-10-26 12.580 166,296 +14,341 0.02% 2,092,006
2012-10-29 2012-10-25 12.457 151,955 +24,769 0.02% 1,892,946
2012-10-24 2012-10-19 14.378 127,186 -29,006 0.01% 1,828,634
2012-10-22 2012-10-18 14.314 156,192 +14,331 0.02% 2,235,736
2012-10-19 2012-10-17 14.568 141,861 +3,773 0.02% 2,066,701
2012-10-18 2012-10-16 14.409 138,088 -13,204 0.01% 1,989,772
2012-10-16 2012-10-12 13.487 151,292 -786 0.02% 2,040,474
2012-10-15 2012-10-11 13.392 152,078 -16,505 0.02% 2,036,562
2012-10-12 2012-10-10 13.201 168,583 +1,572 0.02% 2,225,415
2012-10-11 2012-10-09 13.264 167,011 +6,288 0.02% 2,215,288
2012-10-09 2012-10-05 13.233 160,723 -3,144 0.02% 2,126,770
2012-10-05 2012-10-03 13.201 163,867 -20,749 0.02% 2,163,161
2012-10-04 2012-09-28 12.819 184,616 +11,946 0.02% 2,366,593
2012-10-03 2012-09-27 12.787 172,670 +4,716 0.02% 2,207,965
2012-09-27 2012-09-25 12.914 167,954 -3,144 0.02% 2,169,030
2012-09-26 2012-09-24 12.851 171,098 +3,144 0.02% 2,198,748
2012-09-24 2012-09-20 12.660 167,954 +9,431 0.02% 2,126,290
2012-09-19 2012-09-17 12.565 158,523 +10,375 0.02% 1,991,767
2012-09-18 2012-09-14 12.692 148,148 -10,406 0.02% 1,880,260
2012-09-17 2012-09-13 12.533 158,554 +3,144 0.02% 1,987,113
2012-09-13 2012-09-11 12.437 155,410 -3,144 0.02% 1,932,880
2012-09-12 2012-09-10 12.596 158,554 +3,144 0.02% 1,997,200
2012-09-11 2012-09-07 12.405 155,410 -2,515 0.02% 1,927,937
2012-09-10 2012-09-06 12.310 157,925 +23,263 0.02% 1,944,066
2012-09-06 2012-09-04 12.405 134,662 +3,144 0.01% 1,670,547
2012-09-04 2012-08-31 12.501 131,518 +5,030 0.01% 1,644,095
2012-08-29 2012-08-27 12.501 126,488 -16,976 0.01% 1,581,215
2012-08-28 2012-08-24 12.342 143,464 -6,288 0.02% 1,770,614
2012-08-27 2012-08-23 12.533 149,752 -628 0.02% 1,876,800
2012-08-24 2012-08-22 12.405 150,380 +6,916 0.02% 1,865,537
2012-08-23 2012-08-21 12.628 143,464 +3,144 0.02% 1,811,685
2012-08-22 2012-08-20 12.246 140,320 -2,515 0.02% 1,718,421
2012-08-20 2012-08-16 11.928 142,835 +3,143 0.02% 1,703,786
2012-08-17 2012-08-15 11.992 139,692 +6,288 0.02% 1,675,182
2012-08-15 2012-08-13 12.024 133,404 -7,859 0.01% 1,604,020
2012-08-08 2012-08-06 11.801 141,263 +6,916 0.02% 1,667,061
2012-08-07 2012-08-03 11.769 134,347 +1,572 0.01% 1,581,171
2012-08-01 2012-07-30 11.737 132,775 +6,287 0.01% 1,558,446
2012-07-31 2012-07-27 11.706 126,488 -3,143 0.01% 1,480,629
2012-07-16 2012-07-12 11.610 129,631 +3,143 0.01% 1,505,050
2012-07-11 2012-07-09 11.801 126,488 -12,732 0.01% 1,492,700
2012-07-05 2012-07-03 11.801 139,220 -6,288 0.01% 1,642,951
2012-06-27 2012-06-25 11.610 145,508 +12,733 0.02% 1,689,386
2012-06-22 2012-06-20 11.674 132,775 -629 0.01% 1,549,999
2012-06-13 2012-06-11 11.801 133,404 -2,515 0.01% 1,574,316
2012-06-04 2012-05-31 11.547 135,919 +9,431 0.01% 1,569,408
2012-05-29 2012-05-25 11.769 126,488 +3,144 0.01% 1,488,676
2012-05-24 2012-05-22 11.865 123,344 +4,716 0.01% 1,463,444
2012-05-22 2012-05-18 12.024 118,628 -2,515 0.01% 1,426,357
2012-05-18 2012-05-16 11.960 121,143 +2,515 0.01% 1,448,890
2012-05-17 2012-05-15 12.405 118,628 +3,143 0.01% 1,471,638
2012-05-14 2012-05-10 12.660 115,485 -30,808 0.01% 1,462,035
2012-04-16 2012-04-12 12.946 146,293 +3,143 0.02% 1,893,944
2012-04-02 2012-03-29 12.883 143,150 +1,415 0.02% 1,844,147
2012-03-29 2012-03-27 13.169 141,735 +157 0.02% 1,866,494
2012-03-26 2012-03-22 13.137 141,578 +1,572 0.02% 1,859,923
2012-03-23 2012-03-21 13.073 140,006 -3,144 0.02% 1,830,365
2012-03-22 2012-03-20 12.946 143,150 -63 0.02% 1,853,254
2012-03-21 2012-03-19 13.105 143,213 +3,144 0.02% 1,876,847
2012-03-19 2012-03-15 13.423 140,069 -6,287 0.02% 1,880,198
2012-03-16 2012-03-14 13.519 146,356 +3,143 0.02% 1,978,557
2012-03-12 2012-03-08 13.646 143,213 +6,288 0.02% 1,954,289
2012-03-09 2012-03-07 13.741 136,925 +29,237 0.01% 1,881,550
2012-03-08 2012-03-06 15.355 107,688 -3,144 0.01% 1,653,551
2012-03-07 2012-03-05 15.322 110,832 +4,300 0.01% 1,698,159
2012-03-02 2012-02-29 14.991 106,532 +3,022 0.01% 1,597,021
2012-02-24 2012-02-22 14.561 103,510 -3,022 0.01% 1,507,187
2012-02-02 2012-01-31 14.064 106,532 +3,022 0.01% 1,498,309
2012-01-26 2012-01-19 13.866 103,510 -3,022 0.01% 1,435,253
2012-01-20 2012-01-18 13.866 106,532 +3,022 0.01% 1,477,156
2012-01-19 2012-01-17 13.899 103,510 +2,266 0.01% 1,438,679
2012-01-03 2011-12-29 12.807 101,244 -3,022 0.01% 1,296,619
2011-12-20 2011-12-16 12.575 104,266 -6,044 0.01% 1,311,169
2011-12-14 2011-12-12 12.774 110,310 +3,022 0.01% 1,409,076
2011-12-08 2011-12-06 12.939 107,288 -3,022 0.01% 1,388,226
2011-12-02 2011-11-30 12.277 110,310 +3,022 0.01% 1,354,319
2011-11-28 2011-11-24 13.403 107,288 +3,022 0.01% 1,437,932
2011-11-22 2011-11-18 13.833 104,266 +3,022 0.01% 1,442,286
2011-11-18 2011-11-16 14.097 101,244 -6,044 0.01% 1,427,287
2011-11-01 2011-10-28 14.362 107,288 -18,131 0.01% 1,540,895
2011-10-25 2011-10-21 15.347 125,419 +3,022 0.01% 1,924,810
2011-10-24 2011-10-20 15.002 122,397 +16,549 0.01% 1,836,219
2011-10-19 2011-10-17 15.554 105,848 +17,398 0.01% 1,646,355
2011-10-07 2011-10-04 15.382 88,450 -2,900 0.01% 1,360,496
2011-10-06 2011-10-03 15.864 91,350 +2,900 0.01% 1,449,208
2011-09-27 2011-09-23 16.796 88,450 +2,900 0.01% 1,485,563
2011-09-26 2011-09-22 17.071 85,550 -2,900 0.01% 1,460,460
2011-09-23 2011-09-21 17.244 88,450 +2,900 0.01% 1,525,219
2011-09-16 2011-09-14 17.106 85,550 -2,900 0.01% 1,463,410
2011-09-05 2011-09-01 17.623 88,450 +2,900 0.01% 1,558,774
2011-08-11 2011-08-09 16.175 85,550 +2,029 0.01% 1,383,749
2011-08-09 2011-08-05 17.002 83,521 -2,899 0.01% 1,420,061
2011-07-27 2011-07-25 17.140 86,420 +2,899 0.01% 1,481,273
2011-07-15 2011-07-13 17.313 83,521 -2,899 0.01% 1,445,985
2011-06-29 2011-06-27 17.244 86,420 +14,498 0.01% 1,490,214
2011-06-13 2011-06-09 18.175 71,922 -2,900 0.01% 1,307,184
2011-06-09 2011-06-07 18.210 74,822 -2,900 0.01% 1,362,472
2011-05-30 2011-05-26 17.209 77,722 -2,899 0.01% 1,337,547
2011-05-27 2011-05-25 17.106 80,621 +870 0.01% 1,379,095
2011-05-19 2011-05-17 17.106 79,751 -2,900 0.01% 1,364,213
2011-05-18 2011-05-16 17.002 82,651 +5,799 0.01% 1,405,269
2011-05-17 2011-05-13 17.071 76,852 +2,900 0.01% 1,311,973
2011-05-04 2011-04-29 17.382 73,952 -2,900 0.01% 1,285,419
2011-04-20 2011-04-18 17.692 76,852 +5,799 0.01% 1,359,681
2011-04-04 2011-03-31 18.347 71,053 -1,014 0.01% 1,303,642
2011-03-11 2011-03-09 18.727 72,067 +5,799 0.01% 1,349,586
2011-03-10 2011-03-08 19.985 66,268 +2,899 0.01% 1,324,335
2011-03-09 2011-03-07 19.949 63,369 +1,801 0.01% 1,264,150
2011-02-22 2011-02-18 20.233 61,568 +7,043 0.01% 1,245,706
2011-02-21 2011-02-17 20.730 54,525 +1,409 0.01% 1,130,301
2011-02-11 2011-02-09 20.623 53,116 +1,408 0.01% 1,095,436
2011-02-10 2011-02-08 20.872 51,708 +1,409 0.01% 1,079,246
2011-01-04 2010-12-31 21.191 50,299 -2,817 0.01% 1,065,907
2010-11-26 2010-11-24 20.765 53,116 -2,817 0.01% 1,102,978
2010-11-05 2010-11-03 21.156 55,933 -8,452 0.01% 1,183,314
2010-10-25 2010-10-21 20.268 64,385 +2,817 0.01% 1,304,987
2010-10-22 2010-10-20 20.339 61,568 +1,127 0.01% 1,252,262
2010-10-21 2010-10-19 20.481 60,441 +5,634 0.01% 1,237,921
2010-10-11 2010-10-07 22.338 54,807 +1,333 0.01% 1,224,274
2010-09-30 2010-09-28 21.538 53,474 +110 0.01% 1,151,698
2010-09-29 2010-09-27 21.792 53,364 +2,749 0.01% 1,162,919
2010-09-27 2010-09-22 21.501 50,615 -2,749 0.01% 1,088,281
2010-09-16 2010-09-14 21.246 53,364 +1,649 0.01% 1,133,797
2010-09-09 2010-09-07 21.319 51,715 +3,848 0.01% 1,102,525
2010-08-27 2010-08-25 22.374 47,867 -1,099 0.01% 1,070,990
2010-08-11 2010-08-09 21.792 48,966 -825 0.01% 1,067,077
2010-08-09 2010-08-05 21.865 49,791 +825 0.01% 1,088,678
2010-07-20 2010-07-16 20.482 48,966 -330 0.01% 1,002,945
2010-07-13 2010-07-09 20.555 49,296 -24 0.01% 1,013,291
2010-07-06 2010-07-02 20.046 49,320 -2,749 0.01% 988,664
2010-06-09 2010-06-07 18.518 52,069 -3,024 0.01% 964,209
2010-05-14 2010-05-12 18.773 55,093 -1,649 0.01% 1,034,238
2010-05-12 2010-05-10 18.300 56,742 -1,649 0.01% 1,038,357
2010-05-07 2010-05-05 18.154 58,391 +3,024 0.01% 1,060,036
2010-04-27 2010-04-23 18.409 55,367 -5,498 0.01% 1,019,238
2010-04-21 2010-04-19 18.991 60,865 -1,099 0.01% 1,155,879
2010-04-19 2010-04-15 19.173 61,964 -2,749 0.01% 1,188,021
2010-04-14 2010-04-12 19.282 64,713 -1,374 0.01% 1,247,790
2010-04-12 2010-04-08 19.246 66,087 +2,748 0.01% 1,271,879
2010-04-09 2010-04-07 19.682 63,339 +550 0.01% 1,246,644
2010-04-01 2010-03-30 19.973 62,789 +1,374 0.01% 1,254,094
2010-03-30 2010-03-26 19.791 61,415 -2,748 0.01% 1,215,479
2010-03-25 2010-03-23 20.955 64,163 -1,649 0.01% 1,344,563
2010-03-24 2010-03-22 20.046 65,812 +1,649 0.01% 1,319,261
2010-03-03 2010-03-01 18.627 64,163 -1,649 0.01% 1,195,168
2010-02-22 2010-02-18 19.267 65,812 +3,779 0.01% 1,267,985
2010-02-12 2010-02-10 19.304 62,033 -1,594 0.01% 1,197,510
2010-02-10 2010-02-08 18.853 63,627 -3,721 0.01% 1,199,549
2010-02-09 2010-02-05 18.853 67,348 -1,860 0.01% 1,269,701
2010-02-02 2010-01-29 18.477 69,208 -1,727 0.01% 1,278,724
2010-02-01 2010-01-28 18.251 70,935 -930 0.01% 1,294,617
2010-01-29 2010-01-27 18.627 71,865 +7,972 0.01% 1,338,633
2010-01-18 2010-01-14 19.003 63,893 -2,657 0.01% 1,214,181
2010-01-15 2010-01-13 18.740 66,550 -1,595 0.01% 1,247,143
2010-01-12 2010-01-08 18.815 68,145 +266 0.01% 1,282,162
2010-01-11 2010-01-07 18.702 67,879 -11,294 0.01% 1,269,494
2010-01-08 2010-01-06 18.251 79,173 -7,972 0.01% 1,444,966
2010-01-07 2010-01-05 17.987 87,145 -266 0.01% 1,567,506
2010-01-04 2009-12-29 17.762 87,411 +1,594 0.01% 1,552,555
2009-12-30 2009-12-28 17.686 85,817 +27 0.01% 1,517,784
2009-12-16 2009-12-14 17.611 85,790 -2,658 0.01% 1,510,850
2009-12-14 2009-12-10 17.498 88,448 +2,658 0.01% 1,547,675
2009-12-08 2009-12-04 17.348 85,790 -20,372 0.01% 1,488,252
2009-11-16 2009-11-12 17.197 106,162 +2,657 0.01% 1,825,678
2009-11-13 2009-11-11 17.122 103,505 +2,658 0.01% 1,772,196
2009-11-12 2009-11-10 16.971 100,847 +7,972 0.01% 1,711,506
2009-11-10 2009-11-06 17.498 92,875 -53 0.01% 1,625,140
2009-11-04 2009-11-02 17.461 92,928 +2,631 0.01% 1,622,570
2009-11-03 2009-10-30 17.649 90,297 -9,035 0.01% 1,593,621
2009-10-30 2009-10-28 17.498 99,332 +6,643 0.01% 1,738,125
2009-10-29 2009-10-27 17.536 92,689 +1,063 0.01% 1,625,373
2009-10-23 2009-10-21 17.912 91,626 -106 0.01% 1,641,212
2009-10-22 2009-10-20 18.063 91,732 -1,329 0.01% 1,656,918
2009-10-21 2009-10-19 17.799 93,061 -5,315 0.01% 1,656,410
2009-10-16 2009-10-14 17.799 98,376 +1,329 0.01% 1,751,012
2009-10-15 2009-10-13 17.912 97,047 -2,657 0.01% 1,738,313
2009-10-14 2009-10-12 17.950 99,704 -2,658 0.01% 1,789,657
2009-10-13 2009-10-09 17.987 102,362 -53 0.01% 1,841,220
2009-10-05 2009-09-30 18.618 102,415 +3,881 0.01% 1,906,720
2009-10-02 2009-09-29 18.696 98,534 +2,557 0.01% 1,842,173
2009-09-29 2009-09-25 18.539 95,977 +5,113 0.01% 1,779,352
2009-09-28 2009-09-24 18.500 90,864 +2,557 0.01% 1,681,006
2009-09-14 2009-09-10 18.657 88,307 -2,557 0.01% 1,647,517
2009-09-10 2009-09-08 18.618 90,864 +7,670 0.01% 1,691,668
2009-09-07 2009-09-03 18.305 83,194 +1,279 0.01% 1,522,840
2009-09-02 2009-08-31 18.344 81,915 +2,556 0.01% 1,502,632
2009-08-31 2009-08-27 18.618 79,359 -1,278 0.01% 1,477,473
2009-08-20 2009-08-18 17.757 80,637 -2,557 0.01% 1,431,880
2009-08-19 2009-08-17 18.109 83,194 -7,670 0.01% 1,506,570
2009-08-18 2009-08-14 18.813 90,864 -2,301 0.01% 1,709,438
2009-08-14 2009-08-12 18.852 93,165 -5,113 0.01% 1,756,371
2009-08-13 2009-08-11 19.282 98,278 +25,567 0.01% 1,895,045
2009-08-12 2009-08-10 19.752 72,711 +1,278 0.01% 1,436,177
2009-08-10 2009-08-06 19.556 71,433 +1,279 0.01% 1,396,964
2009-08-07 2009-08-05 19.595 70,154 +1,278 0.01% 1,374,695
2009-08-06 2009-08-04 19.830 68,876 +1,278 0.01% 1,365,816
2009-08-05 2009-08-03 19.713 67,598 -767 0.01% 1,332,541
2009-08-03 2009-07-30 18.109 68,365 -2,556 0.01% 1,238,030
2009-07-30 2009-07-28 18.344 70,921 +1,278 0.01% 1,300,960
2009-07-28 2009-07-24 17.757 69,643 -256 0.01% 1,236,658
2009-07-27 2009-07-23 17.835 69,899 +5,114 0.01% 1,246,672
2009-07-24 2009-07-22 17.757 64,785 +3,835 0.01% 1,150,394
2009-07-21 2009-07-17 17.288 60,950 -8,949 0.01% 1,053,689
2009-07-16 2009-07-14 17.170 69,899 -255 0.01% 1,200,195
2009-07-15 2009-07-13 17.092 70,154 -2,429 0.01% 1,199,086
2009-07-14 2009-07-10 17.014 72,583 +2,429 0.01% 1,234,925
2009-07-13 2009-07-09 16.936 70,154 -5,114 0.01% 1,188,110
2009-07-10 2009-07-08 17.053 75,268 +10,227 0.01% 1,283,551
2009-07-06 2009-07-02 16.740 65,041 +2,557 0.01% 1,088,798
2009-06-24 2009-06-22 16.936 62,484 +2,556 0.01% 1,058,213
2009-06-23 2009-06-19 16.623 59,928 +2,557 0.01% 996,174
2009-06-09 2009-06-05 17.210 57,371 +2,557 0.01% 987,328
2009-06-08 2009-06-04 16.975 54,814 +2,557 0.01% 930,460
2009-06-04 2009-06-02 16.975 52,257 -7,952 0.01% 887,055
2009-06-03 2009-06-01 17.405 60,209 +1,739 0.01% 1,047,943
2009-06-02 2009-05-29 17.170 58,470 +3,835 0.01% 1,003,954
2009-05-25 2009-05-21 16.349 54,635 +1,534 0.01% 893,231
2009-05-22 2009-05-20 16.310 53,101 +2,557 0.01% 866,074
2009-05-18 2009-05-14 16.114 50,544 -5,625 0.01% 814,485
2009-05-13 2009-05-11 16.584 56,169 -1,279 0.01% 931,491
2009-05-12 2009-05-08 16.623 57,448 -3,962 0.01% 954,949
2009-05-11 2009-05-07 16.623 61,410 -1,279 0.01% 1,020,809
2009-05-08 2009-05-06 16.740 62,689 +1,534 0.01% 1,049,425
2009-05-05 2009-04-30 16.584 61,155 +7,926 0.01% 1,014,178
2009-04-29 2009-04-27 16.623 53,229 -5,369 0.01% 884,817
2009-04-24 2009-04-22 16.740 58,598 -767 0.01% 980,941
2009-04-22 2009-04-20 16.858 59,365 -4,346 0.01% 1,000,746
2009-04-21 2009-04-17 17.131 63,711 -1,279 0.01% 1,091,453
2009-04-20 2009-04-16 17.562 64,990 -128 0.01% 1,141,325
2009-04-17 2009-04-15 16.936 65,118 +5,114 0.01% 1,102,822
2009-04-16 2009-04-14 17.210 60,004 +767 0.01% 1,032,641
2009-04-15 2009-04-09 16.779 59,237 +4,091 0.01% 993,955
2009-04-08 2009-04-06 16.271 55,146 +6,136 0.01% 897,271
2009-04-07 2009-04-03 16.701 49,010 +3,579 0.01% 818,519
2009-04-06 2009-04-02 16.818 45,431 +767 0.01% 764,077
2009-04-03 2009-04-01 16.818 44,664 -64 0.01% 751,177
2009-03-31 2009-03-27 17.601 44,728 +3,462 0.01% 787,242
2009-03-30 2009-03-26 17.366 41,266 -5,113 0.01% 716,625
2009-03-18 2009-03-16 16.584 46,379 -2,557 0.01% 769,137
2009-03-13 2009-03-11 18.175 48,936 +2,557 0.01% 889,388
2009-03-12 2009-03-10 17.890 46,379 +1,763 0.01% 829,716
2009-03-05 2009-03-03 17.768 44,616 +984 0.01% 792,734
2009-02-13 2009-02-11 18.215 43,632 -1,230 0.01% 794,765
2009-01-02 2008-12-29 17.483 44,862 -49 0.01% 784,337
2008-12-30 2008-12-24 17.483 44,911 +738 0.01% 785,193
2008-12-03 2008-12-01 17.077 44,173 +738 0.01% 754,330
2008-11-27 2008-11-25 16.792 43,435 -2,951 0.01% 729,366
2008-11-26 2008-11-24 15.776 46,386 +2,459 0.01% 731,769
2008-11-21 2008-11-19 16.873 43,927 -615 0.01% 741,199
2008-11-18 2008-11-14 17.117 44,542 -984 0.01% 762,443
2008-11-07 2008-11-05 26.275 45,526 -1,229 0.01% 1,196,213
2008-11-06 2008-11-04 24.930 46,755 +8,637 0.01% 1,165,620
2008-11-04 2008-10-31 24.066 38,118 +1,041 0.01% 917,338
2008-11-03 2008-10-30 23.730 37,077 +624 0.01% 879,819
2008-10-15 2008-10-13 20.079 36,453 -2,498 0.01% 731,933
2008-10-14 2008-10-10 18.734 38,951 +2,082 0.01% 729,701
2008-10-10 2008-10-08 20.655 36,869 +2,082 0.01% 761,538
2008-10-08 2008-10-03 23.297 34,787 -1,041 0.01% 810,439
2008-10-06 2008-10-02 23.778 35,828 -1,041 0.01% 851,902
2008-10-03 2008-09-30 27.927 36,869 -2,394 0.01% 1,029,651
2008-10-02 2008-09-29 27.407 39,263 +2,805 0.01% 1,076,090
2008-09-30 2008-09-26 27.043 36,458 +962 0.01% 985,940
2008-09-26 2008-09-24 27.459 35,496 +961 0.01% 974,693
2008-09-24 2008-09-22 28.291 34,535 -192 0.01% 977,041
2008-09-23 2008-09-19 27.875 34,727 +1,923 0.01% 968,025
2008-09-22 2008-09-18 27.303 32,804 -962 0.01% 895,654
2008-09-19 2008-09-17 28.083 33,766 -2,884 0.01% 948,261
2008-09-18 2008-09-16 28.499 36,650 +4,326 0.01% 1,044,501
2008-09-17 2008-09-12 29.591 32,324 +770 0.01% 956,515
2008-09-16 2008-09-11 29.331 31,554 +1,922 0.01% 925,524
2008-09-09 2008-09-05 29.643 29,632 +97 0.01% 878,396
2008-08-28 2008-08-26 30.372 29,535 -2,308 0.01% 897,024
2008-08-18 2008-08-14 31.204 31,843 -1,923 0.01% 993,618
2008-08-15 2008-08-13 31.100 33,766 -96 0.01% 1,050,111
2008-08-05 2008-08-01 32.244 33,862 -2,499 0.01% 1,091,839
2008-08-04 2008-07-31 31.204 36,361 -1,250 0.01% 1,134,596
2008-07-28 2008-07-24 30.164 37,611 -1,539 0.01% 1,134,481
2008-07-25 2008-07-23 29.852 39,150 +1,539 0.01% 1,168,686
2008-07-17 2008-07-15 29.956 37,611 -96 0.01% 1,126,657
2008-07-11 2008-07-09 29.123 37,707 +1,922 0.01% 1,098,157
2008-07-07 2008-07-03 29.435 35,785 +1,923 0.01% 1,053,348
2008-06-27 2008-06-25 30.580 33,862 +96 0.01% 1,035,486
2008-06-16 2008-06-12 31.620 33,766 +3,461 0.01% 1,067,671
2008-06-12 2008-06-10 31.516 30,305 +3,846 0.01% 955,083
2008-05-05 2008-04-30 32.296 26,459 -3,846 0.00% 854,514
2008-05-02 2008-04-29 32.192 30,305 +385 0.01% 975,572
2008-04-25 2008-04-23 31.308 29,920 -1,923 0.01% 936,726
2008-04-10 2008-04-08 31.568 31,843 -96 0.01% 1,005,210
2008-04-02 2008-03-31 31.048 31,939 -769 0.01% 991,631
2008-03-27 2008-03-25 30.112 32,708 +769 0.01% 984,888
2008-03-26 2008-03-20 30.112 31,939 +961 0.01% 961,732
2008-03-20 2008-03-18 28.499 30,978 -1,922 0.01% 882,853
2008-03-17 2008-03-13 31.204 32,900 -481 0.01% 1,026,601
2008-03-13 2008-03-11 34.516 33,381 -239 0.01% 1,152,186
2008-03-12 2008-03-10 34.570 33,620 +555 0.01% 1,162,252
2008-03-07 2008-03-05 35.921 33,065 -7,405 0.01% 1,187,716
2008-03-05 2008-03-03 35.705 40,470 +1,111 0.01% 1,444,964
2008-03-04 2008-02-29 36.137 39,359 +2,869 0.01% 1,422,305
2008-02-28 2008-02-26 35.543 36,490 -1,851 0.01% 1,296,947
2008-02-26 2008-02-22 34.408 38,341 -1,296 0.01% 1,319,245
2008-02-22 2008-02-20 33.814 39,637 +1,852 0.01% 1,340,286
2008-02-13 2008-02-11 33.706 37,785 +555 0.01% 1,273,581
2008-02-11 2008-02-04 33.112 37,230 -1,296 0.01% 1,232,753
2008-02-05 2008-02-01 32.302 38,526 +1,296 0.01% 1,244,450
2008-01-25 2008-01-23 31.977 37,230 +1,851 0.01% 1,190,521
2008-01-23 2008-01-21 32.734 35,379 +1,852 0.01% 1,158,086
2008-01-21 2008-01-17 33.922 33,527 +2,591 0.01% 1,137,305
2008-01-18 2008-01-16 33.868 30,936 -1,851 0.01% 1,047,742
2008-01-09 2008-01-07 36.839 32,787 -7,405 0.01% 1,207,838
2008-01-08 2008-01-04 36.677 40,192 +1,481 0.01% 1,474,117
2008-01-04 2008-01-02 37.109 38,711 -13,330 0.01% 1,436,526
2008-01-03 2007-12-31 36.191 52,041 +1,482 0.01% 1,883,401
2008-01-02 2007-12-27 35.975 50,559 -741 0.01% 1,818,843
2007-12-28 2007-12-24 35.759 51,300 +1,111 0.01% 1,834,416
2007-12-19 2007-12-17 33.760 50,189 +3,517 0.01% 1,694,381
2007-12-18 2007-12-14 34.624 46,672 +2,222 0.01% 1,615,983
2007-12-11 2007-12-07 37.703 44,450 +1,481 0.01% 1,675,906
2007-12-03 2007-11-29 36.677 42,969 -2,777 0.01% 1,575,968
2007-11-28 2007-11-26 34.030 45,746 +3,517 0.01% 1,556,740
2007-11-23 2007-11-21 34.462 42,229 +186 0.01% 1,455,305
2007-11-19 2007-11-15 36.029 42,043 +5,924 0.01% 1,514,754
2007-11-16 2007-11-14 36.839 36,119 +19,068 0.01% 1,330,585
2007-11-15 2007-11-13 36.461 17,051 +4,443 0.00% 621,693
2007-11-07 2007-11-05 38.621 12,608 +371 0.00% 486,939
2007-10-16 2007-10-12 39.810 12,237 -556 0.00% 487,152
2007-09-28 2007-09-25 40.188 12,793 -926 0.00% 514,124
2007-09-25 2007-09-21 41.770 13,719 +361 0.00% 573,048
2007-09-24 2007-09-20 41.604 13,358 -7,031 0.00% 555,746
2007-09-21 2007-09-19 41.271 20,389 -901 0.00% 841,477
2007-09-20 2007-09-18 40.938 21,290 +1,802 0.00% 871,577
2007-09-19 2007-09-17 40.827 19,488 +721 0.00% 795,644
2007-09-17 2007-09-13 40.883 18,767 +1,082 0.00% 767,248
2007-09-12 2007-09-10 41.382 17,685 -3,425 0.00% 731,842
2007-09-11 2007-09-07 41.327 21,110 -180 0.00% 872,405
2007-09-07 2007-09-05 41.548 21,290 -3,606 0.00% 884,568
2007-09-05 2007-09-03 41.548 24,896 -3,966 0.00% 1,034,391
2007-09-04 2007-08-31 40.716 28,862 -1,803 0.01% 1,175,157
2007-09-03 2007-08-30 40.439 30,665 +361 0.01% 1,240,064
2007-08-30 2007-08-28 39.163 30,304 -180 0.01% 1,186,802
2007-08-29 2007-08-27 39.496 30,484 -9,014 0.01% 1,203,997
2007-08-28 2007-08-24 39.052 39,498 -631 0.01% 1,542,486
2007-08-24 2007-08-22 37.055 40,129 +631 0.01% 1,486,991
2007-08-20 2007-08-16 36.057 39,498 -901 0.01% 1,424,170
2007-08-17 2007-08-15 37.499 40,399 -721 0.01% 1,514,924
2007-08-16 2007-08-14 38.109 41,120 +721 0.01% 1,567,052
2007-08-14 2007-08-10 37.887 40,399 +19,109 0.01% 1,530,611
2007-08-08 2007-08-06 40.827 21,290 -451 0.00% 869,215
2007-08-06 2007-08-02 41.160 21,741 -721 0.00% 894,864
2007-08-03 2007-08-01 40.051 22,462 +2,524 0.00% 899,620
2007-08-01 2007-07-30 40.883 19,938 +721 0.00% 815,122
2007-07-30 2007-07-26 41.881 19,217 -1,623 0.00% 804,834
2007-07-27 2007-07-25 41.604 20,840 -1,983 0.00% 867,027
2007-07-26 2007-07-24 41.382 22,823 -3,064 0.00% 944,463
2007-07-25 2007-07-23 41.049 25,887 +1,081 0.00% 1,062,642
2007-07-24 2007-07-20 40.550 24,806 +902 0.00% 1,005,883
2007-07-20 2007-07-18 40.495 23,904 -451 0.00% 967,981
2007-07-19 2007-07-17 40.938 24,355 +451 0.00% 997,052
2007-07-18 2007-07-16 40.550 23,904 +540 0.00% 969,307
2007-07-13 2007-07-11 37.610 23,364 +4,147 0.00% 878,720
2007-07-06 2007-07-04 39.108 19,217 +901 0.00% 751,533
2007-07-03 2007-06-28 40.328 18,316 -721 0.00% 738,650
2007-06-29 2007-06-27 40.106 19,037 +6,670 0.00% 763,502
2007-06-28 2007-06-26 41.604 12,367 +541 0.00% 514,516
2007-06-26 2007-06-22 43.102 11,826 0.00% 509,721

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top