History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.840 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.850 0 +0
2025-10-06 2025-10-02 1.850 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.860 0 +0
2025-09-30 2025-09-26 1.850 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.840 0 +0
2025-09-25 2025-09-23 1.830 0 +0
2025-09-24 2025-09-22 1.870 0 +0
2025-09-23 2025-09-19 2.017 0 +0
2025-09-22 2025-09-18 2.017 0 +0
2025-09-19 2025-09-17 1.985 0 +0
2025-09-18 2025-09-16 2.027 0 +0
2025-09-17 2025-09-15 1.985 0 +0
2025-09-16 2025-09-12 1.985 0 +0
2025-09-15 2025-09-11 1.975 0 +0
2025-09-12 2025-09-10 1.975 0 +0
2025-09-11 2025-09-09 1.975 0 +0
2025-09-10 2025-09-08 1.975 0 +0
2025-09-09 2025-09-05 1.964 0 +0
2025-09-08 2025-09-04 1.954 0 +0
2025-09-05 2025-09-03 1.964 0 +0
2025-09-04 2025-09-02 1.975 0 +0
2025-09-03 2025-09-01 1.975 0 +0
2025-09-02 2025-08-29 1.954 0 +0
2025-09-01 2025-08-28 1.964 0 +0
2025-08-29 2025-08-27 1.954 0 +0
2025-08-28 2025-08-26 1.975 0 +0
2025-08-27 2025-08-25 1.975 0 +0
2025-08-26 2025-08-22 1.975 0 +0
2025-08-25 2025-08-21 1.954 0 +0
2025-08-22 2025-08-20 1.954 0 +0
2025-08-21 2025-08-19 1.975 0 +0
2025-08-20 2025-08-18 1.964 0 +0
2025-08-19 2025-08-15 1.954 0 +0
2025-08-18 2025-08-14 1.943 0 +0
2025-08-15 2025-08-13 1.943 0 +0
2025-08-14 2025-08-12 1.943 0 +0
2025-08-13 2025-08-11 1.954 0 +0
2025-08-12 2025-08-08 1.954 0 +0
2025-08-11 2025-08-07 1.943 0 +0
2025-08-08 2025-08-06 1.923 0 +0
2025-08-07 2025-08-05 1.902 0 +0
2025-08-06 2025-08-04 1.923 0 +0
2025-08-05 2025-08-01 1.923 0 +0
2025-08-04 2025-07-31 1.933 0 +0
2025-08-01 2025-07-30 1.943 0 +0
2025-07-31 2025-07-29 1.923 0 +0
2025-07-30 2025-07-28 1.954 0 +0
2025-07-29 2025-07-25 1.943 0 +0
2025-07-28 2025-07-24 1.954 0 +0
2025-07-25 2025-07-23 1.943 0 +0
2025-07-24 2025-07-22 1.954 0 +0
2025-07-23 2025-07-21 1.954 0 +0
2025-07-22 2025-07-18 1.923 0 +0
2025-07-21 2025-07-17 1.912 0 +0
2025-07-18 2025-07-16 1.912 0 +0
2025-07-17 2025-07-15 1.923 0 +0
2025-07-16 2025-07-14 1.902 0 +0
2025-07-15 2025-07-11 1.902 0 +0
2025-07-14 2025-07-10 1.902 0 +0
2025-07-11 2025-07-09 1.902 0 +0
2025-07-10 2025-07-08 1.902 0 +0
2025-07-09 2025-07-07 1.881 0 +0
2025-07-08 2025-07-04 1.902 0 +0
2025-07-07 2025-07-03 1.881 0 +0
2025-07-04 2025-07-02 1.902 0 +0
2025-07-03 2025-06-30 1.860 0 +0
2025-07-02 2025-06-27 1.860 0 +0
2025-06-30 2025-06-26 1.849 0 +0
2025-06-27 2025-06-25 1.870 0 +0
2025-06-26 2025-06-24 1.849 0 +0
2025-06-25 2025-06-23 1.849 0 +0
2025-06-24 2025-06-20 1.849 0 +0
2025-06-23 2025-06-19 1.849 0 +0
2025-06-20 2025-06-18 1.829 0 +0
2025-06-19 2025-06-17 1.849 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.860 0 +0
2025-06-16 2025-06-12 1.849 0 +0
2025-06-13 2025-06-11 1.849 0 +0
2025-06-12 2025-06-10 1.849 0 +0
2025-06-11 2025-06-09 1.839 0 +0
2025-06-10 2025-06-06 1.829 0 +0
2025-06-09 2025-06-05 1.839 0 +0
2025-06-06 2025-06-04 1.839 0 +0
2025-06-05 2025-06-03 1.829 0 +0
2025-06-04 2025-06-02 1.818 0 +0
2025-06-03 2025-05-30 1.839 0 +0
2025-06-02 2025-05-29 1.849 0 +0
2025-05-30 2025-05-28 1.849 0 +0
2025-05-29 2025-05-27 1.849 0 +0
2025-05-28 2025-05-26 1.860 0 +0
2025-05-27 2025-05-23 1.860 0 +0
2025-05-26 2025-05-22 2.007 0 +0
2025-05-23 2025-05-21 2.018 0 +0
2025-05-22 2025-05-20 2.029 0 +0
2025-05-21 2025-05-19 2.007 0 +0
2025-05-20 2025-05-16 2.018 0 +0
2025-05-19 2025-05-15 1.996 0 +0
2025-05-16 2025-05-14 1.985 0 +0
2025-05-15 2025-05-13 1.985 0 +0
2025-05-14 2025-05-12 2.007 0 +0
2025-05-13 2025-05-09 1.985 0 +0
2025-05-12 2025-05-08 1.985 0 +0
2025-05-09 2025-05-07 1.996 0 +0
2025-05-08 2025-05-06 1.963 0 +0
2025-05-07 2025-05-02 1.974 0 +0
2025-05-06 2025-04-30 1.963 0 +0
2025-05-02 2025-04-29 1.963 0 +0
2025-04-30 2025-04-28 1.985 0 +0
2025-04-29 2025-04-25 1.974 0 +0
2025-04-28 2025-04-24 1.996 0 +0
2025-04-25 2025-04-23 1.996 0 +0
2025-04-24 2025-04-22 1.942 0 +0
2025-04-23 2025-04-17 1.920 0 +0
2025-04-22 2025-04-16 1.898 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.909 0 +0
2025-04-15 2025-04-11 1.887 0 +0
2025-04-14 2025-04-10 1.898 0 +0
2025-04-11 2025-04-09 1.876 0 +0
2025-04-10 2025-04-08 1.887 0 +0
2025-04-09 2025-04-07 1.843 0 +0
2025-04-08 2025-04-03 1.953 0 +0
2025-04-07 2025-04-02 1.974 0 +0
2025-04-03 2025-04-01 1.963 0 +0
2025-04-02 2025-03-31 1.974 0 +0
2025-04-01 2025-03-28 1.985 0 +0
2025-03-31 2025-03-27 1.985 0 +0
2025-03-28 2025-03-26 1.942 0 +0
2025-03-27 2025-03-25 1.942 0 +0
2025-03-26 2025-03-24 1.931 0 +0
2025-03-25 2025-03-21 1.953 0 +0
2025-03-24 2025-03-20 2.083 0 +0
2025-03-21 2025-03-19 2.051 0 +0
2025-03-20 2025-03-18 2.040 0 +0
2025-03-19 2025-03-17 2.040 0 +0
2025-03-18 2025-03-14 2.029 0 +0
2025-03-17 2025-03-13 2.029 0 +0
2025-03-14 2025-03-12 2.040 0 +0
2025-03-13 2025-03-11 2.040 0 +0
2025-03-12 2025-03-10 2.029 0 +0
2025-03-11 2025-03-07 2.029 0 +0
2025-03-10 2025-03-06 2.018 0 +0
2025-03-07 2025-03-05 2.018 0 +0
2025-03-06 2025-03-04 2.018 0 +0
2025-03-05 2025-03-03 2.040 0 +0
2025-03-04 2025-02-28 2.018 0 +0
2025-03-03 2025-02-27 2.040 0 +0
2025-02-28 2025-02-26 2.051 0 +0
2025-02-27 2025-02-25 1.996 0 +0
2025-02-26 2025-02-24 2.029 0 +0
2025-02-25 2025-02-21 2.018 0 +0
2025-02-24 2025-02-20 2.051 0 +0
2025-02-21 2025-02-19 2.040 0 +0
2025-02-20 2025-02-18 2.040 0 +0
2025-02-19 2025-02-17 2.018 0 +0
2025-02-18 2025-02-14 2.062 0 +0
2025-02-17 2025-02-13 2.072 0 +0
2025-02-14 2025-02-12 2.072 0 +0
2025-02-13 2025-02-11 2.040 0 +0
2025-02-12 2025-02-10 2.094 0 +0
2025-02-11 2025-02-07 2.051 0 +0
2025-02-10 2025-02-06 2.029 0 +0
2025-02-07 2025-02-05 2.007 0 +0
2025-02-06 2025-02-04 2.029 0 +0
2025-02-05 2025-02-03 2.040 0 +0
2025-02-04 2025-01-28 2.051 0 +0
2025-02-03 2025-01-24 2.072 0 +0
2025-01-27 2025-01-23 1.985 0 +0
2025-01-24 2025-01-22 1.974 0 +0
2025-01-23 2025-01-21 2.007 0 +0
2025-01-22 2025-01-20 2.029 0 +0
2025-01-21 2025-01-17 1.985 0 +0
2025-01-20 2025-01-16 1.996 0 +0
2025-01-17 2025-01-15 1.996 0 +0
2025-01-16 2025-01-14 1.996 0 +0
2025-01-15 2025-01-13 1.974 0 +0
2025-01-14 2025-01-10 1.963 0 +0
2025-01-13 2025-01-09 1.963 0 +0
2025-01-10 2025-01-08 1.985 0 +0
2025-01-09 2025-01-07 1.974 0 +0
2025-01-08 2025-01-06 1.974 0 +0
2025-01-07 2025-01-03 1.963 0 +0
2025-01-06 2025-01-02 1.974 0 +0
2025-01-03 2024-12-31 1.985 0 +0
2025-01-02 2024-12-27 1.985 0 +0
2024-12-30 2024-12-24 1.953 0 +0
2024-12-27 2024-12-20 1.974 0 +0
2024-12-23 2024-12-19 1.963 0 +0
2024-12-20 2024-12-18 1.996 0 +0
2024-12-19 2024-12-17 1.974 0 +0
2024-12-18 2024-12-16 2.007 0 +0
2024-12-17 2024-12-13 2.018 0 +0
2024-12-16 2024-12-12 2.029 0 +0
2024-12-13 2024-12-11 2.029 0 +0
2024-12-12 2024-12-10 2.051 0 +0
2024-12-11 2024-12-09 2.029 0 +0
2024-12-10 2024-12-06 2.018 0 +0
2024-12-09 2024-12-05 2.007 0 +0
2024-12-06 2024-12-04 2.007 0 +0
2024-12-05 2024-12-03 2.007 0 +0
2024-12-04 2024-12-02 1.996 0 +0
2024-12-03 2024-11-29 2.007 0 +0
2024-12-02 2024-11-28 1.996 0 +0
2024-11-29 2024-11-27 2.007 0 +0
2024-11-28 2024-11-26 2.007 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 1.996 0 +0
2024-11-25 2024-11-21 2.018 0 +0
2024-11-22 2024-11-20 2.018 0 +0
2024-11-21 2024-11-19 2.007 0 +0
2024-11-20 2024-11-18 2.018 0 +0
2024-11-19 2024-11-15 2.040 0 +0
2024-11-18 2024-11-14 2.029 0 +0
2024-11-15 2024-11-13 2.040 0 +0
2024-11-14 2024-11-12 2.062 0 +0
2024-11-13 2024-11-11 2.072 0 +0
2024-11-12 2024-11-08 2.072 0 +0
2024-11-11 2024-11-07 2.072 0 +0
2024-11-08 2024-11-06 2.072 0 +0
2024-11-07 2024-11-05 2.083 0 +0
2024-11-06 2024-11-04 2.051 0 +0
2024-11-05 2024-11-01 2.072 0 +0
2024-11-04 2024-10-31 2.127 0 +0
2024-11-01 2024-10-30 2.083 0 +0
2024-10-31 2024-10-29 2.094 0 +0
2024-10-30 2024-10-28 2.062 0 +0
2024-10-29 2024-10-25 2.062 0 +0
2024-10-28 2024-10-24 2.105 0 +0
2024-10-25 2024-10-23 2.116 0 +0
2024-10-24 2024-10-22 2.127 0 +0
2024-10-23 2024-10-21 2.127 0 +0
2024-10-22 2024-10-18 2.051 0 +0
2024-10-21 2024-10-17 2.040 0 +0
2024-10-18 2024-10-16 2.051 0 +0
2024-10-17 2024-10-15 2.062 0 +0
2024-10-16 2024-10-14 2.083 0 +0
2024-10-15 2024-10-10 2.094 0 +0
2024-10-14 2024-10-09 2.072 0 +0
2024-10-10 2024-10-08 2.083 0 +0
2024-10-09 2024-10-07 2.160 0 +0
2024-10-08 2024-10-04 2.116 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.160 0 +0
2024-10-03 2024-09-30 2.072 0 +0
2024-10-02 2024-09-27 2.018 0 +0
2024-09-30 2024-09-26 2.018 0 +0
2024-09-27 2024-09-25 1.996 0 +0
2024-09-26 2024-09-24 2.029 0 +0
2024-09-25 2024-09-23 2.029 0 +0
2024-09-24 2024-09-20 2.192 0 +0
2024-09-23 2024-09-19 2.192 0 +0
2024-09-20 2024-09-17 2.169 0 +0
2024-09-19 2024-09-16 2.146 0 +0
2024-09-17 2024-09-13 2.192 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.169 0 +0
2024-09-12 2024-09-10 2.180 0 +0
2024-09-11 2024-09-09 2.203 0 +0
2024-09-10 2024-09-05 2.203 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.237 0 +0
2024-09-04 2024-09-02 2.214 0 +0
2024-09-03 2024-08-30 2.226 0 +0
2024-09-02 2024-08-29 2.214 0 +0
2024-08-30 2024-08-28 2.180 0 +0
2024-08-29 2024-08-27 2.089 0 +0
2024-08-28 2024-08-26 2.043 0 +0
2024-08-27 2024-08-23 1.963 0 +0
2024-08-26 2024-08-22 1.975 0 +0
2024-08-23 2024-08-21 1.940 0 +0
2024-08-22 2024-08-20 1.952 0 +0
2024-08-21 2024-08-19 1.975 0 +0
2024-08-20 2024-08-16 1.975 0 +0
2024-08-19 2024-08-15 1.940 0 +0
2024-08-16 2024-08-14 1.918 0 +0
2024-08-15 2024-08-13 1.918 0 +0
2024-08-14 2024-08-12 1.895 0 +0
2024-08-13 2024-08-09 1.895 0 +0
2024-08-12 2024-08-08 1.918 0 +0
2024-08-09 2024-08-07 1.918 0 +0
2024-08-08 2024-08-06 1.952 0 +0
2024-08-07 2024-08-05 1.963 0 +0
2024-08-06 2024-08-02 2.009 0 +0
2024-08-05 2024-08-01 2.020 0 +0
2024-08-02 2024-07-31 1.998 0 +0
2024-08-01 2024-07-30 2.009 0 +0
2024-07-31 2024-07-29 2.020 0 +0
2024-07-30 2024-07-26 2.009 0 +0
2024-07-29 2024-07-25 1.986 0 +0
2024-07-26 2024-07-24 1.998 0 +0
2024-07-25 2024-07-23 1.975 0 +0
2024-07-24 2024-07-22 1.998 0 +0
2024-07-23 2024-07-19 2.032 0 +0
2024-07-22 2024-07-18 2.032 0 +0
2024-07-19 2024-07-17 2.009 0 +0
2024-07-18 2024-07-16 2.032 0 +0
2024-07-17 2024-07-15 2.009 0 +0
2024-07-16 2024-07-12 2.009 0 +0
2024-07-15 2024-07-11 1.998 0 +0
2024-07-12 2024-07-10 1.998 0 +0
2024-07-11 2024-07-09 2.032 0 +0
2024-07-10 2024-07-08 2.009 0 +0
2024-07-09 2024-07-05 2.043 0 +0
2024-07-08 2024-07-04 2.043 0 +0
2024-07-05 2024-07-03 2.020 0 +0
2024-07-04 2024-07-02 2.020 0 +0
2024-07-03 2024-06-28 2.009 0 +0
2024-07-02 2024-06-27 1.986 0 +0
2024-06-28 2024-06-26 2.009 0 +0
2024-06-27 2024-06-25 2.009 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.032 0 +0
2024-06-24 2024-06-20 2.032 0 +0
2024-06-21 2024-06-19 2.066 0 +0
2024-06-20 2024-06-18 2.020 0 +0
2024-06-19 2024-06-17 2.032 0 +0
2024-06-18 2024-06-14 2.066 0 +0
2024-06-17 2024-06-13 2.032 0 +0
2024-06-14 2024-06-12 2.055 0 +0
2024-06-13 2024-06-11 2.066 0 +0
2024-06-12 2024-06-07 2.032 0 +0
2024-06-11 2024-06-06 2.055 0 +0
2024-06-07 2024-06-05 2.043 0 +0
2024-06-06 2024-06-04 2.066 0 +0
2024-06-05 2024-06-03 2.020 0 +0
2024-06-04 2024-05-31 2.032 0 +0
2024-06-03 2024-05-30 2.032 0 +0
2024-05-31 2024-05-29 2.089 0 +0
2024-05-30 2024-05-28 2.077 0 +0
2024-05-29 2024-05-27 2.020 0 +0
2024-05-28 2024-05-24 2.032 0 +0
2024-05-27 2024-05-23 2.055 0 +0
2024-05-24 2024-05-22 2.415 0 +0
2024-05-23 2024-05-21 2.366 0 +0
2024-05-22 2024-05-20 2.366 0 +0
2024-05-21 2024-05-17 2.366 0 +0
2024-05-20 2024-05-16 2.379 0 +0
2024-05-17 2024-05-14 2.403 0 +0
2024-05-16 2024-05-13 2.391 0 +0
2024-05-14 2024-05-10 2.196 0 +0
2024-05-13 2024-05-09 2.135 0 +0
2024-05-10 2024-05-08 2.147 0 +0
2024-05-09 2024-05-07 2.147 0 +0
2024-05-08 2024-05-06 2.135 0 +0
2024-05-07 2024-05-03 2.074 0 +0
2024-05-06 2024-05-02 2.062 0 +0
2024-05-03 2024-04-30 2.074 0 +0
2024-05-02 2024-04-29 2.074 0 +0
2024-04-30 2024-04-26 2.049 0 +0
2024-04-29 2024-04-25 2.074 0 +0
2024-04-26 2024-04-24 2.074 0 +0
2024-04-25 2024-04-23 2.086 0 +0
2024-04-24 2024-04-22 2.074 0 +0
2024-04-23 2024-04-19 2.074 0 +0
2024-04-22 2024-04-18 2.086 0 +0
2024-04-19 2024-04-17 2.074 0 +0
2024-04-18 2024-04-16 2.062 0 +0
2024-04-17 2024-04-15 2.086 0 +0
2024-04-16 2024-04-12 2.086 0 +0
2024-04-15 2024-04-11 2.086 0 +0
2024-04-12 2024-04-10 2.098 0 +0
2024-04-11 2024-04-09 2.074 0 +0
2024-04-10 2024-04-08 2.098 0 +0
2024-04-09 2024-04-05 2.074 0 +0
2024-04-08 2024-04-03 2.074 0 +0
2024-04-05 2024-04-02 2.074 0 +0
2024-04-03 2024-03-28 2.062 0 +0
2024-04-02 2024-03-27 2.086 0 +0
2024-03-28 2024-03-26 2.123 0 +0
2024-03-27 2024-03-25 2.171 0 +0
2024-03-26 2024-03-22 2.208 0 +0
2024-03-25 2024-03-21 2.208 0 +0
2024-03-22 2024-03-20 2.147 0 +0
2024-03-21 2024-03-19 2.013 0 +0
2024-03-20 2024-03-18 1.964 0 +0
2024-03-19 2024-03-15 1.964 0 +0
2024-03-18 2024-03-14 1.964 0 +0
2024-03-15 2024-03-13 1.988 0 +0
2024-03-14 2024-03-12 2.001 0 +0
2024-03-13 2024-03-11 1.964 0 +0
2024-03-12 2024-03-08 2.001 0 +0
2024-03-11 2024-03-07 1.964 0 +0
2024-03-08 2024-03-06 1.976 0 +0
2024-03-07 2024-03-05 1.964 0 +0
2024-03-06 2024-03-04 1.976 0 +0
2024-03-05 2024-03-01 2.013 0 +0
2024-03-04 2024-02-29 2.025 0 +0
2024-03-01 2024-02-28 2.013 0 +0
2024-02-29 2024-02-27 1.854 0 +0
2024-02-28 2024-02-26 1.842 0 +0
2024-02-27 2024-02-23 1.879 0 +0
2024-02-26 2024-02-22 1.842 0 +0
2024-02-23 2024-02-21 1.830 0 +0
2024-02-22 2024-02-20 1.744 0 +0
2024-02-21 2024-02-19 1.757 0 +0
2024-02-20 2024-02-16 1.732 0 +0
2024-02-19 2024-02-15 1.696 0 +0
2024-02-16 2024-02-14 1.696 0 +0
2024-02-15 2024-02-09 1.708 0 +0
2024-02-14 2024-02-07 1.732 0 +0
2024-02-08 2024-02-06 1.744 0 +0
2024-02-07 2024-02-05 1.708 0 +0
2024-02-06 2024-02-02 1.732 0 +0
2024-02-05 2024-02-01 1.732 0 +0
2024-02-02 2024-01-31 1.720 0 +0
2024-02-01 2024-01-30 1.708 0 +0
2024-01-31 2024-01-29 1.744 0 +0
2024-01-30 2024-01-26 1.708 0 +0
2024-01-29 2024-01-25 1.744 0 +0
2024-01-26 2024-01-24 1.732 0 +0
2024-01-25 2024-01-23 1.708 0 +0
2024-01-24 2024-01-22 1.659 0 +0
2024-01-23 2024-01-19 1.708 0 +0
2024-01-22 2024-01-18 1.696 0 +0
2024-01-19 2024-01-17 1.708 0 +0
2024-01-18 2024-01-16 1.720 0 +0
2024-01-17 2024-01-15 1.732 0 +0
2024-01-16 2024-01-12 1.696 0 +0
2024-01-15 2024-01-11 1.708 0 +0
2024-01-12 2024-01-10 1.720 0 +0
2024-01-11 2024-01-09 1.732 0 +0
2024-01-10 2024-01-08 1.708 0 +0
2024-01-09 2024-01-05 1.744 0 +0
2024-01-08 2024-01-04 1.744 0 +0
2024-01-05 2024-01-03 1.757 0 +0
2024-01-04 2024-01-02 1.683 0 +0
2024-01-03 2023-12-29 1.659 0 +0
2024-01-02 2023-12-28 1.635 0 +0
2023-12-29 2023-12-27 1.586 0 +0
2023-12-28 2023-12-22 1.635 0 +0
2023-12-27 2023-12-21 1.622 0 +0
2023-12-22 2023-12-20 1.574 0 +0
2023-12-21 2023-12-19 1.574 0 +0
2023-12-20 2023-12-18 1.574 0 +0
2023-12-19 2023-12-15 1.574 0 -21
2023-09-21 2023-09-19 1.857 21 +1 0.00% 39
2023-02-17 2023-02-15 2.683 20 -194,957 0.00% 54
2022-12-28 2022-12-22 2.489 194,977 +194,767 0.01% 485,275
2022-09-01 2022-08-30 3.031 210 +6 0.00% 637
2022-08-29 2022-08-25 3.031 204 -374 0.00% 618
2022-08-25 2022-08-23 3.058 578 -2,996 0.00% 1,768
2022-08-24 2022-08-22 3.071 3,574 +3,370 0.00% 10,977
2022-08-23 2022-08-19 3.071 204 -1,497 0.00% 627
2022-08-22 2022-08-18 3.138 1,701 -749 0.00% 5,338
2022-08-17 2022-08-15 3.178 2,450 +1,497 0.00% 7,787
2022-08-16 2022-08-12 3.125 953 +375 0.00% 2,978
2022-08-15 2022-08-11 3.098 578 +374 0.00% 1,791
2022-08-12 2022-08-10 3.045 204 -374 0.00% 621
2022-08-11 2022-08-09 3.151 578 -3,370 0.00% 1,822
2022-08-10 2022-08-08 3.165 3,948 +3,744 0.00% 12,495
2022-08-08 2022-08-04 3.165 204 -374 0.00% 646
2022-08-05 2022-08-03 3.178 578 -1,123 0.00% 1,837
2022-08-04 2022-08-02 3.192 1,701 +1,497 0.00% 5,429
2022-08-03 2022-08-01 3.245 204 -2,246 0.00% 662
2022-08-01 2022-07-28 3.218 2,450 -2,996 0.00% 7,885
2022-07-28 2022-07-26 3.232 5,446 -1,497 0.00% 17,599
2022-07-27 2022-07-25 3.218 6,943 +3,369 0.00% 22,344
2022-07-25 2022-07-21 3.245 3,574 +2,996 0.00% 11,598
2022-07-22 2022-07-20 3.245 578 +374 0.00% 1,876
2022-07-20 2022-07-18 3.218 204 -374 0.00% 657
2022-07-15 2022-07-13 3.272 578 +374 0.00% 1,891
2022-07-14 2022-07-12 3.298 204 -3,370 0.00% 673
2022-07-13 2022-07-11 3.298 3,574 -4,118 0.00% 11,788
2022-07-12 2022-07-08 3.312 7,692 +1,497 0.00% 25,474
2022-07-11 2022-07-07 3.379 6,195 -8,611 0.00% 20,930
2022-07-08 2022-07-06 3.298 14,806 -375 0.00% 48,836
2022-07-07 2022-07-05 3.325 15,181 -2,621 0.00% 50,478
2022-07-06 2022-07-04 3.365 17,802 -1,497 0.00% 59,906
2022-07-05 2022-06-30 3.338 19,299 -2,247 0.00% 64,429
2022-07-04 2022-06-29 3.272 21,546 +374 0.00% 70,492
2022-06-30 2022-06-28 3.245 21,172 -748 0.00% 68,702
2022-06-29 2022-06-27 3.205 21,920 +748 0.00% 70,252
2022-06-28 2022-06-24 3.205 21,172 -3,369 0.00% 67,854
2022-06-24 2022-06-22 3.151 24,541 -749 0.00% 77,341
2022-06-22 2022-06-20 3.218 25,290 -9,361 0.00% 81,390
2022-06-21 2022-06-17 3.111 34,651 -1,872 0.00% 107,814
2022-06-17 2022-06-15 3.192 36,523 -1,872 0.00% 116,565
2022-06-15 2022-06-13 3.232 38,395 -5,991 0.00% 124,078
2022-06-13 2022-06-09 3.232 44,386 +1,498 0.00% 143,438
2022-06-09 2022-06-07 3.218 42,888 +1,872 0.00% 138,025
2022-06-08 2022-06-06 3.232 41,016 +3,744 0.00% 132,548
2022-06-07 2022-06-02 3.245 37,272 +749 0.00% 120,946
2022-06-06 2022-06-01 3.232 36,523 +2,995 0.00% 118,028
2022-06-02 2022-05-31 3.218 33,528 +3,745 0.00% 107,902
2022-06-01 2022-05-30 3.245 29,783 -749 0.00% 96,645
2022-05-31 2022-05-27 3.245 30,532 -2,247 0.00% 99,075
2022-05-26 2022-05-24 3.245 32,779 -1,872 0.00% 106,367
2022-05-24 2022-05-20 3.312 34,651 -6,740 0.00% 114,755
2022-05-23 2022-05-19 3.298 41,391 -374 0.00% 136,523
2022-05-20 2022-05-18 3.258 41,765 -374 0.00% 136,084
2022-05-19 2022-05-17 3.258 42,139 +1,872 0.00% 137,302
2022-05-18 2022-05-16 3.285 40,267 -10,484 0.00% 132,278
2022-05-17 2022-05-13 3.338 50,751 -375 0.00% 169,429
2022-05-16 2022-05-12 3.352 51,126 -7,488 0.00% 171,364
2022-05-13 2022-05-11 3.338 58,614 +1,123 0.00% 195,680
2022-05-12 2022-05-10 3.432 57,491 -2,995 0.00% 197,305
2022-05-11 2022-05-06 3.472 60,486 +749 0.00% 210,006
2022-05-10 2022-05-05 3.512 59,737 +374 0.00% 209,799
2022-05-06 2022-05-04 3.525 59,363 -3,744 0.00% 209,278
2022-05-05 2022-05-03 3.853 63,107 -4,868 0.00% 243,135
2022-05-04 2022-04-29 3.839 67,975 +6,039 0.00% 260,938
2022-05-03 2022-04-28 3.783 61,936 +2,855 0.00% 234,285
2022-04-29 2022-04-27 3.867 59,081 +1,785 0.00% 228,452
2022-04-27 2022-04-25 3.923 57,296 -1,428 0.00% 224,761
2022-04-25 2022-04-21 3.923 58,724 -1,784 0.00% 230,362
2022-04-22 2022-04-20 3.909 60,508 -2,142 0.00% 236,513
2022-04-20 2022-04-14 4.007 62,650 -356 0.00% 251,030
2022-04-19 2022-04-13 3.965 63,006 -714 0.00% 249,808
2022-04-12 2022-04-08 4.021 63,720 -1,071 0.00% 256,210
2022-04-11 2022-04-07 3.965 64,791 +357 0.00% 256,885
2022-04-06 2022-04-01 3.923 64,434 -714 0.00% 252,762
2022-04-04 2022-03-31 3.909 65,148 -1,427 0.00% 254,650
2022-04-01 2022-03-30 3.909 66,575 +3,569 0.00% 260,228
2022-03-31 2022-03-29 3.951 63,006 +713 0.00% 248,925
2022-03-30 2022-03-28 3.895 62,293 +2,142 0.00% 242,618
2022-03-29 2022-03-25 3.965 60,151 +2,141 0.00% 238,488
2022-03-28 2022-03-24 3.937 58,010 +3,569 0.00% 228,374
2022-03-25 2022-03-23 3.979 54,441 +1,427 0.00% 216,612
2022-03-24 2022-03-22 3.937 53,014 +714 0.00% 208,706
2022-03-23 2022-03-21 3.811 52,300 +15,346 0.00% 199,301
2022-03-22 2022-03-18 3.909 36,954 +6,067 0.00% 144,445
2022-03-21 2022-03-17 3.923 30,887 -1,070 0.00% 121,164
2022-03-18 2022-03-16 3.895 31,957 -5,710 0.00% 124,465
2022-03-17 2022-03-15 3.783 37,667 -2,855 0.00% 142,483
2022-03-16 2022-03-14 3.881 40,522 -357 0.00% 157,257
2022-03-15 2022-03-11 3.923 40,879 +713 0.00% 160,360
2022-03-14 2022-03-10 3.937 40,166 -2,141 0.00% 158,126
2022-03-11 2022-03-09 3.895 42,307 -3,926 0.00% 164,776
2022-03-09 2022-03-07 3.951 46,233 -2,498 0.00% 182,658
2022-03-07 2022-03-03 3.951 48,731 +357 0.00% 192,527
2022-03-04 2022-03-02 3.951 48,374 +3,212 0.00% 191,117
2022-03-03 2022-03-01 4.007 45,162 +4,640 0.00% 180,958
2022-02-28 2022-02-24 3.965 40,522 -4,997 0.00% 160,663
2022-02-25 2022-02-23 3.993 45,519 -3,212 0.00% 181,751
2022-02-24 2022-02-22 3.951 48,731 +2,498 0.00% 192,527
2022-02-23 2022-02-21 3.993 46,233 +714 0.00% 184,601
2022-02-22 2022-02-18 4.021 45,519 +2,498 0.00% 183,026
2022-02-21 2022-02-17 4.007 43,021 +357 0.00% 172,379
2022-02-18 2022-02-16 4.007 42,664 +714 0.00% 170,949
2022-02-16 2022-02-14 4.021 41,950 +2,855 0.00% 168,675
2022-02-14 2022-02-10 4.063 39,095 +6,424 0.00% 158,839
2022-02-11 2022-02-09 4.021 32,671 +4,996 0.00% 131,366
2022-02-10 2022-02-08 3.993 27,675 +1,071 0.00% 110,502
2022-02-04 2022-01-27 3.909 26,604 -5,353 0.00% 103,989
2022-01-28 2022-01-26 3.895 31,957 -714 0.00% 124,465
2022-01-25 2022-01-21 3.909 32,671 +1,784 0.00% 127,704
2022-01-24 2022-01-20 3.923 30,887 +1,428 0.00% 121,164
2022-01-21 2022-01-19 3.895 29,459 +3,212 0.00% 114,736
2022-01-20 2022-01-18 3.895 26,247 +714 0.00% 102,226
2022-01-19 2022-01-17 3.895 25,533 +2,141 0.00% 99,445
2022-01-18 2022-01-14 3.881 23,392 +2,141 0.00% 90,779
2022-01-14 2022-01-12 3.853 21,251 +1,785 0.00% 81,875
2022-01-13 2022-01-11 3.853 19,466 +714 0.00% 74,998
2022-01-12 2022-01-10 3.853 18,752 +5,353 0.00% 72,247
2022-01-11 2022-01-07 3.867 13,399 +357 0.00% 51,811
2022-01-10 2022-01-06 3.867 13,042 +714 0.00% 50,430
2022-01-07 2022-01-05 3.867 12,328 +357 0.00% 47,669
2022-01-06 2022-01-04 3.853 11,971 +7,137 0.00% 46,121
2022-01-05 2022-01-03 3.853 4,834 +4,283 0.00% 18,624
2022-01-04 2021-12-31 3.839 551 +357 0.00% 2,115
2021-12-17 2021-12-15 3.937 194 -2,855 0.00% 764
2021-12-09 2021-12-07 3.937 3,049 -2,142 0.00% 12,003
2021-12-08 2021-12-06 3.895 5,191 -4,996 0.00% 20,218
2021-12-07 2021-12-03 3.923 10,187 -4,283 0.00% 39,962
2021-12-03 2021-12-01 3.881 14,470 -3,212 0.00% 56,155
2021-12-02 2021-11-30 3.937 17,682 -7,137 0.00% 69,611
2021-12-01 2021-11-29 3.909 24,819 -3,212 0.00% 97,012
2021-11-26 2021-11-24 3.937 28,031 +1,427 0.00% 110,353
2021-11-25 2021-11-23 3.937 26,604 +4,283 0.00% 104,735
2021-11-23 2021-11-19 3.951 22,321 +2,498 0.00% 88,186
2021-11-17 2021-11-15 3.937 19,823 -714 0.00% 78,039
2021-11-15 2021-11-11 3.937 20,537 +2,855 0.00% 80,850
2021-11-09 2021-11-05 3.965 17,682 -2,855 0.00% 70,106
2021-11-08 2021-11-04 3.965 20,537 -714 0.00% 81,426
2021-11-03 2021-11-01 3.951 21,251 -2,855 0.00% 83,959
2021-11-02 2021-10-29 3.979 24,106 -1,070 0.00% 95,914
2021-11-01 2021-10-28 3.965 25,176 -1,428 0.00% 99,819
2021-10-29 2021-10-27 3.951 26,604 -1,071 0.00% 105,108
2021-10-27 2021-10-25 4.007 27,675 -1,070 0.00% 110,890
2021-10-22 2021-10-20 3.937 28,745 +1,070 0.00% 113,164
2021-10-21 2021-10-19 4.007 27,675 +714 0.00% 110,890
2021-10-19 2021-10-15 3.993 26,961 -1,784 0.00% 107,651
2021-10-15 2021-10-11 3.979 28,745 -1,785 0.00% 114,372
2021-10-11 2021-10-07 3.993 30,530 +1,428 0.00% 121,902
2021-10-06 2021-10-04 3.979 29,102 +1,427 0.00% 115,792
2021-10-05 2021-09-30 3.979 27,675 -1,427 0.00% 110,114
2021-10-04 2021-09-29 3.923 29,102 -2,855 0.00% 114,161
2021-09-30 2021-09-28 3.867 31,957 +2,141 0.00% 123,570
2021-09-29 2021-09-27 3.909 29,816 -4,639 0.00% 116,544
2021-09-27 2021-09-23 4.007 34,455 -5,354 0.00% 138,056
2021-09-24 2021-09-21 3.923 39,809 +1,071 0.00% 156,163
2021-09-23 2021-09-20 3.881 38,738 -8,208 0.00% 150,333
2021-09-21 2021-09-17 3.937 46,946 -357 0.00% 184,817
2021-09-20 2021-09-16 4.035 47,303 -3,212 0.00% 190,862
2021-09-16 2021-09-14 4.133 50,515 +2,141 0.00% 208,776
2021-09-15 2021-09-13 4.133 48,374 +1,071 0.00% 199,927
2021-09-13 2021-09-09 4.119 47,303 +1,070 0.00% 194,838
2021-09-10 2021-09-08 4.119 46,233 +3,926 0.00% 190,431
2021-09-09 2021-09-07 4.133 42,307 +2,141 0.00% 174,853
2021-09-08 2021-09-06 4.063 40,166 +6,781 0.00% 163,190
2021-09-06 2021-09-02 4.035 33,385 +2,142 0.00% 134,704
2021-09-03 2021-09-01 4.365 31,243 +3,212 0.00% 136,382
2021-09-02 2021-08-31 4.322 28,031 +5,852 0.00% 121,137
2021-09-01 2021-08-30 4.365 22,179 +5,154 0.00% 96,816
2021-08-31 2021-08-27 4.292 17,025 +2,749 0.00% 73,079
2021-08-30 2021-08-26 4.278 14,276 +6,529 0.00% 61,071
2021-08-27 2021-08-25 4.292 7,747 +344 0.00% 33,254
2021-08-26 2021-08-24 4.278 7,403 +1,374 0.00% 31,669
2021-08-25 2021-08-23 4.307 6,029 +344 0.00% 25,967
2021-08-24 2021-08-20 4.234 5,685 -4,467 0.00% 24,072
2021-08-20 2021-08-18 4.234 10,152 -687 0.00% 42,986
2021-08-19 2021-08-17 4.234 10,839 -2,749 0.00% 45,895
2021-08-18 2021-08-16 4.220 13,588 +687 0.00% 57,337
2021-08-17 2021-08-13 4.249 12,901 +5,498 0.00% 54,814
2021-08-16 2021-08-12 4.307 7,403 +3,436 0.00% 31,885
2021-08-12 2021-08-10 4.147 3,967 -1,718 0.00% 16,451
2021-08-11 2021-08-09 4.205 5,685 -344 0.00% 23,906
2021-08-10 2021-08-06 4.249 6,029 -7,559 0.00% 25,616
2021-08-06 2021-08-04 4.191 13,588 -3,780 0.00% 56,942
2021-08-05 2021-08-03 4.278 17,368 -688 0.00% 74,299
2021-08-04 2021-08-02 4.249 18,056 -1,374 0.00% 76,716
2021-08-03 2021-07-30 4.249 19,430 -2,405 0.00% 82,554
2021-08-02 2021-07-29 4.249 21,835 -6,529 0.00% 92,773
2021-07-29 2021-07-27 4.147 28,364 -20,962 0.00% 117,624
2021-07-28 2021-07-26 4.191 49,326 -5,841 0.00% 206,705
2021-07-27 2021-07-23 4.409 55,167 +1,718 0.00% 243,223
2021-07-26 2021-07-22 4.409 53,449 +1,374 0.00% 235,649
2021-07-23 2021-07-21 4.220 52,075 -3,092 0.00% 219,741
2021-07-22 2021-07-20 4.191 55,167 -5,842 0.00% 231,183
2021-07-21 2021-07-19 4.249 61,009 -1,374 0.00% 259,215
2021-07-20 2021-07-16 4.249 62,383 +343 0.00% 265,053
2021-07-16 2021-07-14 4.205 62,040 -1,718 0.00% 260,887
2021-07-14 2021-07-12 4.263 63,758 -3,780 0.00% 271,823
2021-07-13 2021-07-09 4.147 67,538 -2,749 0.00% 280,076
2021-07-12 2021-07-08 4.161 70,287 -1,374 0.00% 292,499
2021-07-09 2021-07-07 4.220 71,661 -687 0.00% 302,388
2021-07-07 2021-07-05 4.176 72,348 -1,719 0.00% 302,129
2021-07-06 2021-07-02 4.205 74,067 -1,030 0.00% 311,463
2021-07-05 2021-06-30 4.292 75,097 -1,719 0.00% 322,350
2021-06-30 2021-06-28 4.278 76,816 +1,031 0.00% 328,611
2021-06-28 2021-06-24 4.322 75,785 +688 0.00% 327,509
2021-06-24 2021-06-22 4.365 75,097 -344 0.00% 327,814
2021-06-23 2021-06-21 4.336 75,441 -687 0.00% 327,120
2021-06-22 2021-06-18 4.220 76,128 +343 0.00% 321,237
2021-06-21 2021-06-17 4.365 75,785 +344 0.00% 330,817
2021-06-18 2021-06-16 4.380 75,441 +1,374 0.00% 330,413
2021-06-17 2021-06-15 4.351 74,067 -3,092 0.00% 322,240
2021-06-16 2021-06-11 4.365 77,159 -688 0.00% 336,815
2021-06-15 2021-06-10 4.351 77,847 -343 0.00% 338,685
2021-06-11 2021-06-09 4.365 78,190 -687 0.00% 341,315
2021-06-01 2021-05-28 4.365 78,877 +343 0.00% 344,314
2021-05-31 2021-05-27 4.322 78,534 +1,031 0.00% 339,389
2021-05-28 2021-05-26 4.365 77,503 -2,749 0.00% 338,317
2021-05-26 2021-05-24 4.365 80,252 -3,436 0.00% 350,316
2021-05-25 2021-05-21 4.307 83,688 -344 0.00% 360,444
2021-05-20 2021-05-17 4.322 84,032 -5,154 0.00% 363,149
2021-05-17 2021-05-13 4.394 89,186 +2,062 0.00% 391,911
2021-05-14 2021-05-12 4.438 87,124 -9,278 0.00% 386,653
2021-05-13 2021-05-11 4.467 96,402 -6,186 0.00% 430,634
2021-05-12 2021-05-10 4.511 102,588 +2,749 0.00% 462,745
2021-05-11 2021-05-07 4.482 99,839 -343 0.00% 447,440
2021-05-10 2021-05-06 4.482 100,182 -2,749 0.00% 448,977
2021-05-05 2021-05-03 4.676 102,931 -14,776 0.00% 481,271
2021-05-04 2021-04-30 4.661 117,707 +7,136 0.01% 548,584
2021-05-03 2021-04-29 4.706 110,571 -1,989 0.01% 520,329
2021-04-30 2021-04-28 4.661 112,560 -1,657 0.01% 524,596
2021-04-29 2021-04-27 4.646 114,217 -332 0.01% 530,596
2021-04-28 2021-04-26 4.676 114,549 -5,636 0.01% 535,593
2021-04-27 2021-04-23 4.600 120,185 -1,326 0.01% 552,882
2021-04-26 2021-04-22 4.600 121,511 -5,304 0.01% 558,982
2021-04-23 2021-04-21 4.540 126,815 -7,956 0.01% 575,731
2021-04-22 2021-04-20 4.540 134,771 -994 0.01% 611,850
2021-04-21 2021-04-19 4.555 135,765 +5,304 0.01% 618,411
2021-04-19 2021-04-15 4.495 130,461 -5,636 0.01% 586,380
2021-04-15 2021-04-13 4.465 136,097 -6,630 0.01% 607,607
2021-04-14 2021-04-12 4.465 142,727 -331 0.01% 637,206
2021-04-13 2021-04-09 4.465 143,058 -15,912 0.01% 638,684
2021-04-12 2021-04-08 4.449 158,970 -7,625 0.01% 707,326
2021-04-09 2021-04-07 4.510 166,595 +1,989 0.01% 751,303
2021-04-08 2021-04-01 4.510 164,606 -6,299 0.01% 742,333
2021-04-01 2021-03-30 4.495 170,905 +4,310 0.01% 768,163
2021-03-31 2021-03-29 4.555 166,595 +1,326 0.01% 758,842
2021-03-30 2021-03-26 4.540 165,269 +1,658 0.01% 750,309
2021-03-29 2021-03-25 4.555 163,611 -2,652 0.01% 745,249
2021-03-26 2021-03-24 4.570 166,263 +15,912 0.01% 759,837
2021-03-25 2021-03-23 4.857 150,351 -6,962 0.01% 730,204
2021-03-24 2021-03-22 4.917 157,313 +5,304 0.01% 773,507
2021-03-23 2021-03-19 4.932 152,009 -24,200 0.01% 749,720
2021-03-22 2021-03-18 4.872 176,209 +17,902 0.01% 858,446
2021-03-19 2021-03-17 5.113 158,307 -18,896 0.01% 809,435
2021-03-18 2021-03-16 5.204 177,203 -5,967 0.01% 922,088
2021-03-17 2021-03-15 5.385 183,170 -13,592 0.01% 986,290
2021-03-16 2021-03-12 5.324 196,762 +5,967 0.01% 1,047,606
2021-03-15 2021-03-11 5.385 190,795 -8,950 0.01% 1,027,348
2021-03-12 2021-03-10 5.053 199,745 +25,525 0.01% 1,009,260
2021-03-11 2021-03-09 4.811 174,220 -17,238 0.01% 838,245
2021-03-10 2021-03-08 4.902 191,458 -1,326 0.01% 938,510
2021-03-09 2021-03-05 4.917 192,784 -5,304 0.01% 947,918
2021-03-08 2021-03-04 4.917 198,088 +5,304 0.01% 973,998
2021-03-05 2021-03-03 5.053 192,784 +17,901 0.01% 974,088
2021-03-04 2021-03-02 4.842 174,883 +4,310 0.01% 846,710
2021-03-03 2021-03-01 4.962 170,573 +29,172 0.01% 846,425
2021-03-02 2021-02-26 4.887 141,401 -6,298 0.01% 691,003
2021-03-01 2021-02-25 5.038 147,699 +11,271 0.01% 744,057
2021-02-26 2021-02-24 4.751 136,428 -1,326 0.01% 648,181
2021-02-25 2021-02-23 4.570 137,754 -6,630 0.01% 629,548
2021-02-24 2021-02-22 4.344 144,384 +15,249 0.01% 627,182
2021-02-23 2021-02-19 4.314 129,135 +5,635 0.01% 557,047
2021-02-22 2021-02-18 4.299 123,500 +2,652 0.01% 530,877
2021-02-19 2021-02-17 4.314 120,848 +4,973 0.01% 521,300
2021-02-18 2021-02-16 4.284 115,875 -29,835 0.01% 496,353
2021-02-17 2021-02-11 4.329 145,710 +331 0.01% 630,744
2021-02-10 2021-02-08 4.344 145,379 +332 0.01% 631,504
2021-02-09 2021-02-05 4.344 145,047 +21,547 0.01% 630,062
2021-02-05 2021-02-03 4.299 123,500 +15,581 0.01% 530,877
2021-02-04 2021-02-02 4.344 107,919 +7,956 0.01% 468,784
2021-02-02 2021-01-29 4.299 99,963 -6,630 0.00% 429,701
2021-02-01 2021-01-28 4.359 106,593 +332 0.01% 464,632
2021-01-29 2021-01-27 4.389 106,261 +14,586 0.01% 466,390
2021-01-28 2021-01-26 4.344 91,675 +16,243 0.00% 398,222
2021-01-27 2021-01-25 4.404 75,432 +9,946 0.00% 332,216
2021-01-26 2021-01-22 4.299 65,486 +14,917 0.00% 281,498
2021-01-25 2021-01-21 4.148 50,569 +5,304 0.00% 209,749
2021-01-22 2021-01-20 4.499 45,265 +8,288 0.00% 203,652
2021-01-21 2021-01-19 4.468 36,977 +19,323 0.00% 165,200
2021-01-20 2021-01-18 4.468 17,654 +1,271 0.00% 78,872
2021-01-15 2021-01-13 4.531 16,383 +954 0.00% 74,224
2021-01-11 2021-01-07 4.483 15,429 -1,907 0.00% 69,174
2021-01-08 2021-01-06 4.515 17,336 +1,907 0.00% 78,269
2020-12-11 2020-12-09 4.090 15,429 -216 0.00% 63,106
2020-12-10 2020-12-08 4.090 15,645 -7,310 0.00% 63,990
2020-12-09 2020-12-07 4.059 22,955 +5,403 0.00% 93,166
2020-12-08 2020-12-04 4.106 17,552 +1,907 0.00% 72,066
2020-12-02 2020-11-30 3.964 15,645 +15,574 0.00% 62,021
2020-12-01 2020-11-27 3.949 71 -1,674,382 0.00% 280
2020-11-30 2020-11-26 3.933 1,674,453 -2,543 0.09% 6,585,278
2020-11-27 2020-11-25 3.901 1,676,996 -2,860 0.09% 6,542,517
2020-11-26 2020-11-24 3.901 1,679,856 -5,403 0.09% 6,553,675
2020-11-25 2020-11-23 3.901 1,685,259 +6,356 0.09% 6,574,754
2020-11-24 2020-11-20 3.901 1,678,903 -5,403 0.09% 6,549,957
2020-11-23 2020-11-19 3.838 1,684,306 -9,217 0.09% 6,465,051
2020-11-20 2020-11-18 3.886 1,693,523 -6,993 0.09% 6,580,353
2020-11-19 2020-11-17 3.886 1,700,516 +15,574 0.09% 6,607,525
2020-11-18 2020-11-16 3.917 1,684,942 -953 0.09% 6,600,023
2020-11-17 2020-11-13 3.933 1,685,895 -15,256 0.09% 6,630,277
2020-11-16 2020-11-12 3.854 1,701,151 -10,807 0.09% 6,556,470
2020-11-13 2020-11-11 3.886 1,711,958 +9,535 0.09% 6,651,984
2020-11-12 2020-11-10 3.665 1,702,423 -318 0.09% 6,239,999
2020-11-11 2020-11-09 3.555 1,702,741 -13,349 0.09% 6,053,662
2020-11-10 2020-11-06 3.571 1,716,090 +8,900 0.09% 6,128,117
2020-11-09 2020-11-05 3.555 1,707,190 -2,543 0.09% 6,069,479
2020-11-06 2020-11-04 3.508 1,709,733 +1,271 0.09% 5,997,832
2020-11-05 2020-11-03 3.587 1,708,462 +4,768 0.09% 6,127,754
2020-11-04 2020-11-02 3.540 1,703,694 -6,675 0.09% 6,030,249
2020-11-03 2020-10-30 3.540 1,710,369 -1,907 0.09% 6,053,875
2020-11-02 2020-10-29 3.555 1,712,276 -1,589 0.09% 6,087,561
2020-10-30 2020-10-28 3.524 1,713,865 -1,589 0.09% 6,039,288
2020-10-29 2020-10-27 3.587 1,715,454 +3,178 0.09% 6,152,832
2020-10-28 2020-10-23 3.697 1,712,276 +4,450 0.09% 6,329,986
2020-10-27 2020-10-22 3.697 1,707,826 +953 0.09% 6,313,536
2020-10-23 2020-10-21 3.681 1,706,873 +1,590 0.09% 6,283,161
2020-10-22 2020-10-20 3.744 1,705,283 +2,542 0.09% 6,384,613
2020-10-21 2020-10-19 3.728 1,702,741 +318 0.09% 6,348,309
2020-10-20 2020-10-16 3.681 1,702,423 +4,450 0.09% 6,266,780
2020-10-19 2020-10-15 3.634 1,697,973 +6,992 0.09% 6,170,266
2020-10-16 2020-10-14 3.650 1,690,981 +2,543 0.09% 6,171,459
2020-10-15 2020-10-12 3.618 1,688,438 +5,086 0.09% 6,109,056
2020-10-14 2020-10-09 3.508 1,683,352 -636 0.09% 5,905,286
2020-10-12 2020-10-08 3.555 1,683,988 +9,217 0.09% 5,986,991
2020-10-09 2020-10-07 3.618 1,674,771 +5,086 0.09% 6,059,606
2020-10-08 2020-10-06 3.650 1,669,685 -1,589 0.09% 6,093,737
2020-10-06 2020-09-30 3.744 1,671,274 +317 0.09% 6,257,282
2020-10-05 2020-09-29 3.775 1,670,957 +318 0.09% 6,308,668
2020-09-30 2020-09-28 3.775 1,670,639 -4,132 0.09% 6,307,467
2020-09-29 2020-09-25 3.791 1,674,771 -2,860 0.09% 6,349,414
2020-09-28 2020-09-24 3.838 1,677,631 -1,907 0.09% 6,439,430
2020-09-25 2020-09-23 3.870 1,679,538 -3,179 0.09% 6,499,592
2020-09-24 2020-09-22 3.964 1,682,717 -1,271 0.09% 6,670,721
2020-09-22 2020-09-18 3.996 1,683,988 +2,225 0.09% 6,728,742
2020-09-21 2020-09-17 4.027 1,681,763 +8,582 0.09% 6,772,763
2020-09-18 2020-09-16 4.043 1,673,181 -954 0.09% 6,764,523
2020-09-17 2020-09-15 4.043 1,674,135 +11,760 0.09% 6,768,380
2020-09-16 2020-09-14 4.027 1,662,375 +636 0.08% 6,694,684
2020-09-14 2020-09-10 4.059 1,661,739 +1,907 0.08% 6,744,405
2020-09-11 2020-09-09 4.074 1,659,832 -10,489 0.08% 6,762,777
2020-09-10 2020-09-08 3.980 1,670,321 +4,132 0.09% 6,647,856
2020-09-09 2020-09-07 3.980 1,666,189 +3,178 0.09% 6,631,411
2020-09-08 2020-09-04 3.949 1,663,011 -953 0.08% 6,566,440
2020-09-07 2020-09-03 3.996 1,663,964 -1,907 0.08% 6,648,731
2020-09-04 2020-09-02 4.027 1,665,871 -3,179 0.09% 6,708,763
2020-09-03 2020-09-01 4.027 1,669,050 -7,946 0.09% 6,721,566
2020-09-02 2020-08-31 3.996 1,676,996 +2,225 0.09% 6,700,804
2020-09-01 2020-08-28 3.996 1,674,771 +2,543 0.09% 6,691,913
2020-08-31 2020-08-27 4.011 1,672,228 -2,543 0.09% 6,708,058
2020-08-27 2020-08-25 4.074 1,674,771 +318 0.09% 6,823,644
2020-08-26 2020-08-24 4.090 1,674,453 +636 0.09% 6,848,689
2020-08-25 2020-08-21 4.074 1,673,817 -1,589 0.09% 6,819,757
2020-08-21 2020-08-19 4.059 1,675,406 +3,496 0.09% 6,799,875
2020-08-20 2020-08-18 4.059 1,671,910 +1,271 0.09% 6,785,686
2020-08-19 2020-08-17 4.090 1,670,639 -3,496 0.09% 6,833,090
2020-08-17 2020-08-13 4.059 1,674,135 +1,907 0.09% 6,794,716
2020-08-14 2020-08-12 4.153 1,672,228 -318 0.09% 6,944,813
2020-08-13 2020-08-11 4.153 1,672,546 +8,900 0.09% 6,946,134
2020-08-11 2020-08-07 4.090 1,663,646 -1,272 0.08% 6,804,487
2020-08-10 2020-08-06 4.074 1,664,918 +318 0.08% 6,783,499
2020-08-06 2020-08-04 4.090 1,664,600 +5,403 0.08% 6,808,389
2020-08-05 2020-08-03 4.043 1,659,197 +636 0.08% 6,707,987
2020-08-04 2020-07-31 3.917 1,658,561 -18,435 0.08% 6,496,687
2020-08-03 2020-07-30 3.980 1,676,996 -1,271 0.09% 6,674,423
2020-07-31 2020-07-29 3.996 1,678,267 -6,992 0.09% 6,705,882
2020-07-30 2020-07-28 4.011 1,685,259 -1,272 0.09% 6,760,331
2020-07-29 2020-07-27 4.074 1,686,531 -4,132 0.09% 6,871,558
2020-07-28 2020-07-24 4.122 1,690,663 -953 0.09% 6,968,182
2020-07-27 2020-07-23 4.232 1,691,616 -1,272 0.09% 7,158,388
2020-07-24 2020-07-22 4.232 1,692,888 +2,543 0.09% 7,163,770
2020-07-22 2020-07-20 4.169 1,690,345 -4,132 0.09% 7,046,645
2020-07-21 2020-07-17 4.184 1,694,477 -15,256 0.09% 7,090,526
2020-07-20 2020-07-16 4.153 1,709,733 -34,009 0.09% 7,100,573
2020-07-17 2020-07-15 4.247 1,743,742 -4,132 0.09% 7,406,400
2020-07-16 2020-07-14 4.200 1,747,874 +954 0.09% 7,341,462
2020-07-15 2020-07-13 4.247 1,746,920 +1,271 0.09% 7,419,898
2020-07-14 2020-07-10 4.263 1,745,649 +11,124 0.09% 7,441,961
2020-07-13 2020-07-09 4.263 1,734,525 +3,497 0.09% 7,394,537
2020-07-10 2020-07-08 4.326 1,731,028 +12,395 0.09% 7,488,553
2020-07-09 2020-07-07 4.326 1,718,633 -2,225 0.09% 7,434,932
2020-07-08 2020-07-06 4.295 1,720,858 +21,931 0.09% 7,390,415
2020-07-07 2020-07-03 4.184 1,698,927 +70,243 0.09% 7,109,147
2020-07-06 2020-07-02 4.200 1,628,684 +7,628 0.08% 6,840,837
2020-07-03 2020-06-30 4.216 1,621,056 +7,311 0.08% 6,834,299
2020-07-02 2020-06-29 4.169 1,613,745 +9,853 0.08% 6,727,318
2020-06-30 2020-06-26 4.232 1,603,892 -954 0.08% 6,787,167
2020-06-26 2020-06-23 4.200 1,604,846 -1,271 0.08% 6,740,712
2020-06-24 2020-06-22 4.232 1,606,117 +2,225 0.08% 6,796,583
2020-06-23 2020-06-19 4.247 1,603,892 +8,581 0.08% 6,812,398
2020-06-22 2020-06-18 4.232 1,595,311 +6,675 0.08% 6,750,855
2020-06-19 2020-06-17 4.216 1,588,636 +5,085 0.08% 6,697,617
2020-06-18 2020-06-16 4.216 1,583,551 +5,404 0.08% 6,676,179
2020-06-17 2020-06-15 4.169 1,578,147 -6,039 0.08% 6,578,918
2020-06-16 2020-06-12 4.247 1,584,186 -318 0.08% 6,728,699
2020-06-12 2020-06-10 4.342 1,584,504 +1,907 0.08% 6,879,606
2020-06-11 2020-06-09 4.342 1,582,597 +1,271 0.08% 6,871,326
2020-06-10 2020-06-08 4.342 1,581,326 +6,039 0.08% 6,865,808
2020-06-09 2020-06-05 4.326 1,575,287 +13,350 0.08% 6,814,807
2020-06-08 2020-06-04 4.295 1,561,937 +4,132 0.08% 6,707,911
2020-06-05 2020-06-03 4.279 1,557,805 -318 0.08% 6,665,660
2020-06-03 2020-06-01 4.279 1,558,123 +3,496 0.08% 6,667,020
2020-06-02 2020-05-29 4.247 1,554,627 +1,907 0.08% 6,603,149
2020-06-01 2020-05-28 4.247 1,552,720 +5,403 0.08% 6,595,049
2020-05-29 2020-05-27 4.310 1,547,317 +5,721 0.08% 6,669,465
2020-05-28 2020-05-26 4.405 1,541,596 +10,171 0.08% 6,790,312
2020-05-27 2020-05-25 4.779 1,531,425 +6,675 0.08% 7,318,341
2020-05-26 2020-05-22 4.861 1,524,750 +56,060 0.08% 7,411,211
2020-05-22 2020-05-20 4.942 1,468,690 +1,419,807 0.08% 7,258,905
2020-05-21 2020-05-19 4.959 48,883 +13,137 0.00% 242,401
2020-05-20 2020-05-18 4.926 35,746 +306 0.00% 176,087
2020-05-19 2020-05-15 4.910 35,440 -15,276 0.00% 174,000
2020-05-15 2020-05-13 4.877 50,716 +3,361 0.00% 247,341
2020-05-14 2020-05-12 4.877 47,355 +305 0.00% 230,949
2020-05-13 2020-05-11 4.828 47,050 +4,889 0.00% 227,152
2020-05-12 2020-05-08 4.697 42,161 +5,193 0.00% 198,028
2020-05-11 2020-05-07 4.697 36,968 +5,500 0.00% 173,637
2020-05-08 2020-05-06 4.664 31,468 -9,166 0.00% 146,774
2020-05-07 2020-05-05 4.648 40,634 +15,887 0.00% 188,861
2020-05-06 2020-05-04 4.599 24,747 +3,972 0.00% 113,805
2020-05-05 2020-04-29 4.713 20,775 +16,498 0.00% 97,919
2020-05-04 2020-04-28 4.615 4,277 +611 0.00% 19,739
2020-04-29 2020-04-27 4.648 3,666 +1,833 0.00% 17,039
2020-04-27 2020-04-23 4.648 1,833 -2,750 0.00% 8,520
2020-04-24 2020-04-22 4.615 4,583 +306 0.00% 21,151
2020-04-23 2020-04-21 4.582 4,277 -917 0.00% 19,599
2020-04-22 2020-04-20 4.648 5,194 +306 0.00% 24,141
2020-04-20 2020-04-16 4.615 4,888 +3,666 0.00% 22,559
2020-04-17 2020-04-15 4.681 1,222 -306 0.00% 5,720
2020-04-16 2020-04-14 4.697 1,528 -305 0.00% 7,177
2020-04-15 2020-04-09 4.582 1,833 -10,082 0.00% 8,400
2020-04-14 2020-04-08 4.517 11,915 +2,138 0.00% 53,819
2020-04-09 2020-04-07 4.566 9,777 -4,582 0.00% 44,642
2020-04-08 2020-04-06 4.468 14,359 +2,138 0.00% 64,154
2020-04-07 2020-04-03 4.435 12,221 +10,626 0.00% 54,201
2020-04-06 2020-04-02 4.402 1,595 -6,111 0.00% 7,022
2020-04-03 2020-04-01 4.402 7,706 +1,222 0.00% 33,925
2020-04-02 2020-03-31 4.435 6,484 -4,582 0.00% 28,757
2020-04-01 2020-03-30 4.402 11,066 -2,445 0.00% 48,717
2020-03-31 2020-03-27 4.550 13,511 +4,889 0.00% 61,470
2020-03-30 2020-03-26 4.550 8,622 -4,278 0.00% 39,227
2020-03-27 2020-03-25 4.550 12,900 +3,972 0.00% 58,691
2020-03-26 2020-03-24 4.402 8,928 -16,498 0.00% 39,304
2020-03-25 2020-03-23 4.271 25,426 +15,887 0.00% 108,606
2020-03-24 2020-03-20 4.353 9,539 -24,136 0.00% 41,526
2020-03-23 2020-03-19 4.239 33,675 +26,954 0.00% 142,739
2020-03-20 2020-03-18 4.615 6,721 +4,820 0.00% 31,018
2020-03-19 2020-03-17 4.746 1,901 -305 0.00% 9,022
2020-03-18 2020-03-16 4.746 2,206 -6,722 0.00% 10,470
2020-03-17 2020-03-13 4.779 8,928 -15,581 0.00% 42,665
2020-03-16 2020-03-12 4.844 24,509 +8,554 0.00% 118,728
2020-03-13 2020-03-11 5.008 15,955 -9,776 0.00% 79,901
2020-03-12 2020-03-10 5.041 25,731 -5,500 0.00% 129,700
2020-03-11 2020-03-09 4.926 31,231 -10,387 0.00% 153,846
2020-03-10 2020-03-06 5.122 41,618 +20,164 0.00% 213,186
2020-03-09 2020-03-05 5.237 21,454 +20,164 0.00% 112,355
2020-03-06 2020-03-04 5.319 1,290 +917 0.00% 6,861
2020-03-05 2020-03-03 5.188 373 -2,139 0.00% 1,935
2020-03-03 2020-02-28 5.041 2,512 -5,194 0.00% 12,662
2020-03-02 2020-02-27 5.155 7,706 -9,471 0.00% 39,726
2020-02-28 2020-02-26 5.008 17,177 +12,221 0.00% 86,021
2020-02-27 2020-02-25 5.139 4,956 -22,303 0.00% 25,468
2020-02-26 2020-02-24 5.302 27,259 -4,583 0.00% 144,540
2020-02-25 2020-02-21 5.352 31,842 +611 0.00% 170,405
2020-02-24 2020-02-20 5.401 31,231 +2,750 0.00% 168,668
2020-02-21 2020-02-19 5.401 28,481 +1,222 0.00% 153,817
2020-02-20 2020-02-18 5.450 27,259 +8,249 0.00% 148,555
2020-02-19 2020-02-17 5.532 19,010 -15,887 0.00% 105,156
2020-02-17 2020-02-13 5.597 34,897 -19,247 0.00% 195,321
2020-02-14 2020-02-12 5.646 54,144 -917 0.00% 305,706
2020-02-13 2020-02-11 5.499 55,061 -19,859 0.00% 302,773
2020-02-12 2020-02-10 5.466 74,920 -22,302 0.00% 409,523
2020-02-11 2020-02-07 5.515 97,222 -1,833 0.01% 536,202
2020-02-10 2020-02-06 5.532 99,055 +4,582 0.01% 547,933
2020-02-07 2020-02-05 5.532 94,473 -19,858 0.01% 522,587
2020-02-06 2020-02-04 5.515 114,331 -1,833 0.01% 630,562
2020-02-05 2020-02-03 5.352 116,164 -18,943 0.01% 621,661
2020-02-04 2020-01-31 5.483 135,107 -1,527 0.01% 740,725
2020-02-03 2020-01-30 5.564 136,634 -17,109 0.01% 760,277
2020-01-31 2020-01-29 5.826 153,743 +3,361 0.01% 895,735
2020-01-30 2020-01-24 6.023 150,382 -3,361 0.01% 905,686
2020-01-29 2020-01-22 6.088 153,743 -4,888 0.01% 935,992
2020-01-23 2020-01-21 6.104 158,631 -5,194 0.01% 968,347
2020-01-22 2020-01-20 6.153 163,825 +305 0.01% 1,008,096
2020-01-21 2020-01-17 6.153 163,520 +1,528 0.01% 1,006,220
2020-01-20 2020-01-16 6.121 161,992 -8,249 0.01% 991,515
2020-01-17 2020-01-15 6.170 170,241 +3,972 0.01% 1,050,363
2020-01-16 2020-01-14 6.137 166,269 -14,665 0.01% 1,020,414
2020-01-15 2020-01-13 6.170 180,934 -2,139 0.01% 1,116,338
2020-01-14 2020-01-10 6.104 183,073 -13,137 0.01% 1,117,551
2020-01-13 2020-01-09 6.121 196,210 -14,665 0.01% 1,200,955
2020-01-10 2020-01-08 6.104 210,875 -3,361 0.01% 1,287,265
2020-01-08 2020-01-06 6.137 214,236 -15,275 0.01% 1,314,794
2020-01-06 2020-01-02 6.186 229,511 -9,777 0.01% 1,419,807
2020-01-03 2019-12-31 6.104 239,288 -75,463 0.01% 1,460,709
2020-01-02 2019-12-27 6.104 314,751 +304,296 0.02% 1,921,366
2019-12-27 2019-12-20 6.219 10,455 +611 0.00% 65,019
2019-12-23 2019-12-19 6.284 9,844 +305 0.00% 61,864
2019-12-20 2019-12-18 6.219 9,539 +5,194 0.00% 59,323
2019-12-19 2019-12-17 6.268 4,345 +2,444 0.00% 27,235
2019-12-17 2019-12-13 6.186 1,901 -305 0.00% 11,760
2019-12-16 2019-12-12 6.088 2,206 -1,223 0.00% 13,430
2019-12-13 2019-12-11 6.088 3,429 -1,527 0.00% 20,876
2019-12-12 2019-12-10 6.055 4,956 -2,750 0.00% 30,010
2019-12-11 2019-12-09 6.055 7,706 -4,583 0.00% 46,662
2019-12-10 2019-12-06 6.088 12,289 -1,527 0.00% 74,816
2019-12-09 2019-12-05 6.088 13,816 +1,833 0.00% 84,112
2019-12-06 2019-12-04 6.104 11,983 -238 0.00% 73,149
2019-12-05 2019-12-03 6.153 12,221 -916 0.00% 75,202
2019-12-04 2019-12-02 6.137 13,137 -2,444 0.00% 80,623
2019-12-03 2019-11-29 6.186 15,581 -3,734 0.00% 96,388
2019-12-02 2019-11-28 6.153 19,315 -3,056 0.00% 118,855
2019-11-29 2019-11-27 6.219 22,371 -2,444 0.00% 139,124
2019-11-28 2019-11-26 6.219 24,815 -3,971 0.00% 154,323
2019-11-27 2019-11-25 6.203 28,786 -8,555 0.00% 178,548
2019-11-26 2019-11-22 6.170 37,341 -8,554 0.00% 230,389
2019-11-25 2019-11-21 6.186 45,895 -32,996 0.00% 283,917
2019-11-22 2019-11-20 6.235 78,891 -11,915 0.00% 491,911
2019-11-21 2019-11-19 6.235 90,806 +4,888 0.00% 566,205
2019-11-20 2019-11-18 6.284 85,918 -5,805 0.00% 539,945
2019-11-19 2019-11-15 6.301 91,723 -7,027 0.00% 577,927
2019-11-18 2019-11-14 6.317 98,750 -27,497 0.01% 623,819
2019-11-15 2019-11-13 6.334 126,247 -20,775 0.01% 799,588
2019-11-14 2019-11-12 6.350 147,022 -7,027 0.01% 933,573
2019-11-13 2019-11-11 6.317 154,049 -25,663 0.01% 973,151
2019-11-12 2019-11-08 6.432 179,712 +3,972 0.01% 1,155,856
2019-11-11 2019-11-07 6.399 175,740 -2,750 0.01% 1,124,557
2019-11-08 2019-11-06 6.383 178,490 +3,972 0.01% 1,139,233
2019-11-07 2019-11-05 6.383 174,518 +8,860 0.01% 1,113,881
2019-11-06 2019-11-04 6.415 165,658 +8,554 0.01% 1,062,753
2019-11-05 2019-11-01 6.497 157,104 +16,498 0.01% 1,020,732
2019-11-04 2019-10-31 6.383 140,606 +3,055 0.01% 897,434
2019-11-01 2019-10-30 6.301 137,551 +16,193 0.01% 866,680
2019-10-31 2019-10-29 6.235 121,358 +4,888 0.01% 756,706
2019-10-30 2019-10-28 6.170 116,470 -1,833 0.01% 718,604
2019-10-29 2019-10-25 6.153 118,303 +1,290 0.01% 727,977
2019-10-28 2019-10-24 6.153 117,013 +3,972 0.01% 720,039
2019-10-25 2019-10-23 6.153 113,041 +1,527 0.01% 695,597
2019-10-24 2019-10-22 6.170 111,514 -2,803,427 0.01% 688,026
2019-10-23 2019-10-21 6.186 2,914,941 +611 0.15% 18,032,487
2019-10-22 2019-10-18 6.186 2,914,330 -5,805 0.15% 18,028,707
2019-10-18 2019-10-16 6.186 2,920,135 -12,832 0.16% 18,064,618
2019-10-17 2019-10-15 6.153 2,932,967 -1,222 0.16% 18,048,000
2019-10-15 2019-10-11 6.170 2,934,189 -15,581 0.16% 18,103,540
2019-10-14 2019-10-10 6.137 2,949,770 -2,750 0.16% 18,103,122
2019-10-11 2019-10-09 6.088 2,952,520 +3,666 0.16% 17,975,039
2019-10-10 2019-10-08 6.121 2,948,854 -18,025 0.16% 18,049,241
2019-10-09 2019-10-04 6.219 2,966,879 -1,528 0.16% 18,450,897
2019-10-08 2019-10-03 6.334 2,968,407 -2,139 0.16% 18,800,460
2019-10-04 2019-10-02 6.334 2,970,546 +917 0.16% 18,814,007
2019-10-03 2019-09-30 6.301 2,969,629 -2,750 0.16% 18,710,999
2019-10-02 2019-09-27 6.268 2,972,379 +6,111 0.16% 18,631,037
2019-09-30 2019-09-26 6.235 2,966,268 -23,525 0.16% 18,495,643
2019-09-27 2019-09-25 6.551 2,989,793 -2,750 0.16% 19,586,179
2019-09-26 2019-09-24 6.585 2,992,543 +66,588 0.16% 19,704,987
2019-09-25 2019-09-23 6.618 2,925,955 -8,973 0.16% 19,365,075
2019-09-24 2019-09-20 6.652 2,934,928 +2,823,821 0.16% 19,523,314
2019-09-20 2019-09-18 6.669 111,107 -11,876 0.01% 740,961
2019-09-19 2019-09-17 6.652 122,983 +24,049 0.01% 818,090
2019-09-18 2019-09-16 6.669 98,934 -11,876 0.01% 659,781
2019-09-17 2019-09-13 6.719 110,810 +22,268 0.01% 744,579
2019-09-16 2019-09-12 6.652 88,542 -8,610 0.00% 588,987
2019-09-13 2019-09-11 6.669 97,152 +4,453 0.01% 647,897
2019-09-12 2019-09-10 6.652 92,699 +4,751 0.01% 616,639
2019-09-11 2019-09-09 6.635 87,948 -14,549 0.00% 583,554
2019-09-09 2019-09-05 6.618 102,497 -3,859 0.01% 678,364
2019-09-05 2019-09-03 6.568 106,356 -2,079 0.01% 698,531
2019-09-04 2019-09-02 6.517 108,435 -24,939 0.01% 706,707
2019-09-03 2019-08-30 6.568 133,374 -1,485 0.01% 875,981
2019-09-02 2019-08-29 6.602 134,859 -30,284 0.01% 890,277
2019-08-30 2019-08-28 6.635 165,143 -9,204 0.01% 1,095,760
2019-08-29 2019-08-27 6.652 174,347 -27,908 0.01% 1,159,767
2019-08-28 2019-08-26 6.703 202,255 -5,641 0.01% 1,355,631
2019-08-27 2019-08-23 6.820 207,896 -36,816 0.01% 1,417,948
2019-08-26 2019-08-22 6.820 244,712 -7,422 0.01% 1,669,050
2019-08-23 2019-08-21 6.770 252,134 -34,738 0.01% 1,706,933
2019-08-22 2019-08-20 6.736 286,872 -3,563 0.02% 1,932,445
2019-08-21 2019-08-19 6.736 290,435 +2,376 0.02% 1,956,446
2019-08-20 2019-08-16 6.585 288,059 +1,484 0.02% 1,896,781
2019-08-19 2019-08-15 6.517 286,575 -35,034 0.02% 1,867,705
2019-08-16 2019-08-14 6.568 321,609 +4,156 0.02% 2,112,282
2019-08-15 2019-08-13 6.484 317,453 -30,877 0.02% 2,058,255
2019-08-14 2019-08-12 6.652 348,330 -6,532 0.02% 2,317,112
2019-08-13 2019-08-09 6.837 354,862 -6,235 0.02% 2,426,300
2019-08-12 2019-08-08 6.888 361,097 +54,927 0.02% 2,487,174
2019-08-09 2019-08-07 6.820 306,170 -2,672 0.02% 2,088,222
2019-08-08 2019-08-06 6.837 308,842 -7,720 0.02% 2,111,647
2019-08-07 2019-08-05 6.955 316,562 +2,375 0.02% 2,201,749
2019-08-06 2019-08-02 6.938 314,187 +8,314 0.02% 2,179,939
2019-08-05 2019-08-01 7.039 305,873 -5,345 0.02% 2,153,161
2019-08-02 2019-07-31 7.090 311,218 +594 0.02% 2,206,509
2019-08-01 2019-07-30 7.174 310,624 -9,798 0.02% 2,228,454
2019-07-31 2019-07-29 7.225 320,422 +1,485 0.02% 2,314,934
2019-07-30 2019-07-26 7.107 318,937 +13,954 0.02% 2,266,608
2019-07-29 2019-07-25 7.039 304,983 -4,453 0.02% 2,146,896
2019-07-26 2019-07-24 7.090 309,436 -30,581 0.02% 2,193,875
2019-07-25 2019-07-23 6.972 340,017 -297 0.02% 2,370,609
2019-07-24 2019-07-22 6.955 340,314 -32,659 0.02% 2,366,949
2019-07-23 2019-07-19 7.023 372,973 -6,829 0.02% 2,619,223
2019-07-22 2019-07-18 7.006 379,802 -2,375 0.02% 2,660,784
2019-07-19 2019-07-17 7.023 382,177 -59,677 0.02% 2,683,858
2019-07-18 2019-07-16 7.006 441,854 -1,484 0.02% 3,095,502
2019-07-17 2019-07-15 7.006 443,338 +22,564 0.02% 3,105,899
2019-07-16 2019-07-12 6.888 420,774 +297 0.02% 2,898,219
2019-07-15 2019-07-11 6.888 420,477 -2,078 0.02% 2,896,173
2019-07-12 2019-07-10 6.888 422,555 +22,861 0.02% 2,910,486
2019-07-11 2019-07-09 6.905 399,694 +594 0.02% 2,759,755
2019-07-10 2019-07-08 6.972 399,100 +20,486 0.02% 2,782,538
2019-07-09 2019-07-05 7.006 378,614 +85,210 0.02% 2,652,461
2019-07-08 2019-07-04 6.972 293,404 +21,971 0.02% 2,045,622
2019-07-05 2019-07-03 6.905 271,433 +891 0.01% 1,874,155
2019-07-04 2019-07-02 6.854 270,542 +19,298 0.01% 1,854,335
2019-07-03 2019-06-28 6.804 251,244 +17,814 0.01% 1,709,370
2019-07-02 2019-06-27 6.770 233,430 -297 0.01% 1,580,308
2019-06-28 2019-06-26 6.804 233,727 +12,470 0.01% 1,590,191
2019-06-27 2019-06-25 6.770 221,257 -10,094 0.01% 1,497,897
2019-06-26 2019-06-24 6.820 231,351 +13,657 0.01% 1,577,922
2019-06-25 2019-06-21 6.635 217,694 +5,641 0.01% 1,444,447
2019-06-24 2019-06-20 6.618 212,053 -21,080 0.01% 1,403,447
2019-06-21 2019-06-19 6.484 233,133 -10,688 0.01% 1,511,553
2019-06-20 2019-06-18 6.399 243,821 -1,485 0.01% 1,560,320
2019-06-19 2019-06-17 6.349 245,306 +6,829 0.01% 1,557,430
2019-06-18 2019-06-14 6.265 238,477 -8,610 0.01% 1,493,993
2019-06-17 2019-06-13 6.332 247,087 -15,142 0.01% 1,564,576
2019-06-14 2019-06-12 6.332 262,229 +3,563 0.01% 1,660,457
2019-06-13 2019-06-11 6.399 258,666 -5,938 0.01% 1,655,320
2019-06-12 2019-06-10 6.433 264,604 -18,111 0.01% 1,702,232
2019-06-11 2019-06-06 6.282 282,715 -21,377 0.02% 1,775,893
2019-06-06 2019-06-04 6.231 304,092 +2,078 0.02% 1,894,810
2019-06-05 2019-06-03 6.248 302,014 +297 0.02% 1,886,948
2019-06-04 2019-05-31 6.315 301,717 +23,752 0.02% 1,905,417
2019-06-03 2019-05-30 6.298 277,965 -1,187 0.02% 1,750,736
2019-05-31 2019-05-29 6.298 279,152 +22,267 0.02% 1,758,212
2019-05-30 2019-05-28 6.349 256,885 +2,375 0.01% 1,630,944
2019-05-29 2019-05-27 6.298 254,510 +20,486 0.01% 1,603,007
2019-05-28 2019-05-24 6.383 234,024 -2,375 0.01% 1,493,684
2019-05-27 2019-05-23 6.366 236,399 +20,486 0.01% 1,504,861
2019-05-24 2019-05-22 6.399 215,913 +20,487 0.01% 1,381,724
2019-05-23 2019-05-21 6.298 195,426 -594 0.01% 1,230,872
2019-05-22 2019-05-20 6.332 196,020 -3,563 0.01% 1,241,216
2019-05-21 2019-05-17 6.433 199,583 -13,361 0.01% 1,283,943
2019-05-20 2019-05-16 6.450 212,944 +9,798 0.01% 1,373,483
2019-05-17 2019-05-15 6.433 203,146 +4,157 0.01% 1,306,865
2019-05-16 2019-05-14 6.467 198,989 -12,767 0.01% 1,286,824
2019-05-15 2019-05-10 6.517 211,756 -14,548 0.01% 1,380,085
2019-05-14 2019-05-09 6.602 226,304 -24,049 0.01% 1,493,954
2019-05-10 2019-05-08 6.652 250,353 -2,968,709 0.01% 1,665,363
2019-05-09 2019-05-07 6.753 3,219,062 -19,892 0.18% 21,738,657
2019-05-08 2019-05-06 6.770 3,238,954 -13,064 0.18% 21,927,536
2019-05-07 2019-05-03 6.837 3,252,018 +4,454 0.18% 22,235,043
2019-05-06 2019-05-02 7.308 3,247,564 -2,672 0.18% 23,732,891
2019-05-03 2019-04-30 7.239 3,250,236 +81,955 0.18% 23,527,276
2019-05-02 2019-04-29 7.256 3,168,281 +114,567 0.18% 22,988,900
2019-04-30 2019-04-26 7.256 3,053,714 -39,267 0.17% 22,157,607
2019-04-29 2019-04-25 7.239 3,092,981 +2,888 0.17% 22,388,964
2019-04-26 2019-04-24 7.239 3,090,093 -26,563 0.17% 22,368,059
2019-04-25 2019-04-23 7.256 3,116,656 -3,176 0.18% 22,614,311
2019-04-24 2019-04-18 7.308 3,119,832 -21,655 0.18% 22,799,437
2019-04-23 2019-04-17 7.239 3,141,487 -866 0.18% 22,740,082
2019-04-18 2019-04-16 7.256 3,142,353 -26,852 0.18% 22,800,767
2019-04-17 2019-04-15 7.256 3,169,205 -2,021 0.18% 22,995,604
2019-04-16 2019-04-12 7.256 3,171,226 -17,035 0.18% 23,010,268
2019-04-15 2019-04-11 7.256 3,188,261 +2,021 0.18% 23,133,874
2019-04-12 2019-04-10 7.273 3,186,240 -866 0.18% 23,174,386
2019-04-11 2019-04-09 7.291 3,187,106 +1,732 0.18% 23,235,877
2019-04-10 2019-04-08 7.273 3,185,374 -19,345 0.18% 23,168,088
2019-04-09 2019-04-04 7.308 3,204,719 -13,570 0.18% 23,419,783
2019-04-08 2019-04-03 7.308 3,218,289 +34,359 0.18% 23,518,952
2019-04-04 2019-04-02 7.360 3,183,930 -2,310 0.18% 23,433,271
2019-04-03 2019-04-01 7.360 3,186,240 +25,697 0.18% 23,450,272
2019-04-02 2019-03-29 7.325 3,160,543 +23,098 0.18% 23,151,682
2019-04-01 2019-03-28 7.273 3,137,445 +43,887 0.18% 22,819,487
2019-03-29 2019-03-27 7.308 3,093,558 +80,266 0.17% 22,607,429
2019-03-28 2019-03-26 7.256 3,013,292 +31,760 0.17% 21,864,307
2019-03-27 2019-03-25 7.221 2,981,532 +56,880 0.17% 21,530,593
2019-03-26 2019-03-22 7.256 2,924,652 +47,351 0.16% 21,221,139
2019-03-25 2019-03-21 7.239 2,877,301 +16,747 0.16% 20,827,735
2019-03-22 2019-03-20 7.221 2,860,554 +4,619 0.16% 20,656,973
2019-03-21 2019-03-19 7.204 2,855,935 +4,331 0.16% 20,574,160
2019-03-20 2019-03-18 7.221 2,851,604 +2,888 0.16% 20,592,342
2019-03-19 2019-03-15 7.204 2,848,716 +15,591 0.16% 20,522,155
2019-03-18 2019-03-14 7.169 2,833,125 +9,528 0.16% 20,311,713
2019-03-15 2019-03-13 7.187 2,823,597 +4,620 0.16% 20,292,300
2019-03-14 2019-03-12 7.239 2,818,977 +24,253 0.16% 20,405,549
2019-03-13 2019-03-11 7.204 2,794,724 +62,365 0.16% 20,133,196
2019-03-12 2019-03-08 7.100 2,732,359 +60,344 0.15% 19,400,016
2019-03-11 2019-03-07 7.135 2,672,015 +11,549 0.15% 19,064,112
2019-03-08 2019-03-06 7.117 2,660,466 +423,276 0.15% 18,935,641
2019-03-07 2019-03-05 7.117 2,237,190 +4,620 0.13% 15,923,010
2019-03-06 2019-03-04 7.100 2,232,570 -358,312 0.13% 15,851,465
2019-03-05 2019-03-01 7.169 2,590,882 -70,450 0.15% 18,574,984
2019-03-04 2019-02-28 7.256 2,661,332 +3,176 0.15% 19,310,501
2019-02-28 2019-02-26 7.256 2,658,156 -866 0.15% 19,287,456
2019-02-27 2019-02-25 7.343 2,659,022 +578 0.15% 19,523,976
2019-02-26 2019-02-22 7.256 2,658,444 +7,218 0.15% 19,289,546
2019-02-25 2019-02-21 7.117 2,651,226 +1,155 0.15% 18,869,876
2019-02-22 2019-02-20 6.979 2,650,071 +6,063 0.15% 18,494,518
2019-02-20 2019-02-18 6.927 2,644,008 -4,331 0.15% 18,314,844
2019-02-15 2019-02-13 6.910 2,648,339 -289 0.15% 18,298,982
2019-02-14 2019-02-12 6.927 2,648,628 -288 0.15% 18,346,846
2019-02-12 2019-02-08 6.892 2,648,916 -2,310 0.15% 18,257,097
2019-02-11 2019-02-04 6.875 2,651,226 -1,155 0.15% 18,227,106
2019-01-31 2019-01-29 6.875 2,652,381 +866 0.15% 18,235,047
2019-01-30 2019-01-28 6.858 2,651,515 -13,570 0.15% 18,183,176
2019-01-29 2019-01-25 6.892 2,665,085 -578 0.15% 18,368,539
2019-01-28 2019-01-24 6.858 2,665,663 -2,021 0.15% 18,280,198
2019-01-22 2019-01-18 6.823 2,667,684 -5,197 0.15% 18,201,663
2019-01-21 2019-01-17 6.788 2,672,881 +1,155 0.15% 18,144,548
2019-01-18 2019-01-16 6.771 2,671,726 +1,155 0.15% 18,090,441
2019-01-17 2019-01-15 6.771 2,670,571 +2,534,747 0.15% 18,082,620
2019-01-15 2019-01-11 6.788 135,824 -2,310 0.01% 922,026
2019-01-14 2019-01-10 6.771 138,134 -2,599 0.01% 935,315
2019-01-11 2019-01-09 6.754 140,733 +1,733 0.01% 950,476
2019-01-10 2019-01-08 6.719 139,000 +289 0.01% 933,957
2019-01-08 2019-01-04 6.684 138,711 -1,444 0.01% 927,211
2019-01-07 2019-01-03 6.684 140,155 +2,021 0.01% 936,864
2019-01-04 2019-01-02 6.736 138,134 +7,796 0.01% 930,531
2019-01-02 2018-12-27 6.840 130,338 +288 0.01% 891,556
2018-12-28 2018-12-24 6.788 130,050 -1,443 0.01% 882,830
2018-12-27 2018-12-20 6.771 131,493 -3,754 0.01% 890,348
2018-12-21 2018-12-19 6.806 135,247 +1,733 0.01% 920,451
2018-12-20 2018-12-18 6.840 133,514 -578 0.01% 913,281
2018-12-19 2018-12-17 6.892 134,092 -2,598 0.01% 924,201
2018-12-18 2018-12-14 6.858 136,690 +1,732 0.01% 937,373
2018-12-17 2018-12-13 6.892 134,958 +3,176 0.01% 930,170
2018-12-10 2018-12-06 7.014 131,782 -115 0.01% 924,255
2018-12-07 2018-12-05 6.962 131,897 -867 0.01% 918,209
2018-12-05 2018-12-03 6.892 132,764 -13,570 0.01% 915,048
2018-12-04 2018-11-30 6.875 146,334 -8,720 0.01% 1,006,042
2018-12-03 2018-11-29 6.892 155,054 -10,105 0.01% 1,068,677
2018-11-30 2018-11-28 6.892 165,159 -222,379 0.01% 1,138,324
2018-11-29 2018-11-27 6.944 387,538 -12,704 0.02% 2,691,158
2018-11-28 2018-11-26 6.858 400,242 -12,704 0.02% 2,744,722
2018-11-27 2018-11-23 6.892 412,946 -12,415 0.02% 2,846,144
2018-11-26 2018-11-22 6.892 425,361 -8,662 0.02% 2,931,711
2018-11-23 2018-11-21 6.910 434,023 -7,796 0.02% 2,998,928
2018-11-22 2018-11-20 6.927 441,819 +5,486 0.02% 3,060,447
2018-11-20 2018-11-16 6.944 436,333 +21,366 0.02% 3,030,002
2018-11-19 2018-11-15 6.927 414,967 +35,802 0.02% 2,874,445
2018-11-16 2018-11-14 6.736 379,165 -3,176 0.02% 2,554,220
2018-11-15 2018-11-13 6.719 382,341 -6,929 0.02% 2,568,994
2018-11-14 2018-11-12 6.719 389,270 -2,599 0.02% 2,615,551
2018-11-13 2018-11-09 6.684 391,869 -1,732 0.02% 2,619,441
2018-11-12 2018-11-08 6.702 393,601 -1,732 0.02% 2,637,835
2018-11-09 2018-11-07 6.684 395,333 -2,310 0.02% 2,642,596
2018-11-06 2018-11-02 6.736 397,643 -2,310 0.02% 2,678,696
2018-11-05 2018-11-01 6.719 399,953 +4,042 0.02% 2,687,331
2018-11-02 2018-10-31 7.497 395,911 -6,641 0.02% 2,967,953
2018-11-01 2018-10-30 7.478 402,552 +18,944 0.02% 3,010,359
2018-10-31 2018-10-29 7.387 383,608 -273 0.02% 2,833,537
2018-10-30 2018-10-26 7.313 383,881 -5,183 0.02% 2,807,409
2018-10-29 2018-10-25 7.277 389,064 +3,001 0.02% 2,831,051
2018-10-26 2018-10-24 7.295 386,063 -1,364 0.02% 2,816,290
2018-10-25 2018-10-23 7.313 387,427 -2,183 0.02% 2,833,342
2018-10-24 2018-10-22 7.350 389,610 -2,727 0.02% 2,863,589
2018-10-22 2018-10-18 7.460 392,337 -4,365 0.02% 2,926,778
2018-10-19 2018-10-16 7.277 396,702 +2,455 0.02% 2,886,629
2018-10-18 2018-10-15 7.258 394,247 +3,001 0.02% 2,861,539
2018-10-16 2018-10-12 7.258 391,246 +2,728 0.02% 2,839,757
2018-10-15 2018-10-11 7.185 388,518 -22,097 0.02% 2,791,473
2018-10-12 2018-10-10 7.277 410,615 -3,000 0.02% 2,987,868
2018-10-11 2018-10-09 7.350 413,615 +10,911 0.02% 3,040,023
2018-10-10 2018-10-08 7.515 402,704 -6,819 0.02% 3,026,258
2018-10-09 2018-10-05 7.588 409,523 +1,636 0.02% 3,107,526
2018-10-08 2018-10-04 7.552 407,887 +2,183 0.02% 3,080,160
2018-10-05 2018-10-03 7.570 405,704 +9,002 0.02% 3,071,111
2018-10-04 2018-10-02 7.497 396,702 +5,183 0.02% 2,973,883
2018-10-03 2018-09-28 7.533 391,519 +123,030 0.02% 2,949,381
2018-10-02 2018-09-27 7.497 268,489 +10,093 0.02% 2,012,732
2018-09-28 2018-09-26 7.606 258,396 +25,643 0.02% 1,965,486
2018-09-27 2018-09-24 7.661 232,753 +7,092 0.01% 1,783,231
2018-09-26 2018-09-21 7.735 225,661 +13,441 0.01% 1,745,441
2018-09-21 2018-09-19 7.808 212,220 -122,558 0.01% 1,657,036
2018-09-20 2018-09-18 7.973 334,778 -4,092 0.02% 2,669,207
2018-07-26 2018-07-24 9.030 338,870 +10,095 0.02% 3,060,075
2018-05-14 2018-05-10 9.030 328,775 +105,867 0.02% 2,968,915
2018-05-04 2018-05-02 9.030 222,908 -53,669 0.01% 2,012,911
2018-05-03 2018-04-30 9.030 276,577 +72,784 0.02% 2,497,555
2018-04-30 2018-04-26 9.011 203,793 -95,339 0.01% 1,836,448
2018-04-27 2018-04-25 9.049 299,132 -1,711,598 0.02% 2,706,883
2018-04-26 2018-04-24 9.030 2,010,730 -722 0.12% 18,157,359
2018-04-25 2018-04-23 9.030 2,011,452 -39,700 0.12% 18,163,878
2018-04-24 2018-04-20 9.030 2,051,152 +1,479,221 0.13% 18,522,379
2018-04-23 2018-04-19 9.030 571,931 -17,997 0.04% 5,164,670
2018-04-19 2018-04-17 9.030 589,928 -115,745 0.04% 5,327,187
2018-04-18 2018-04-16 9.030 705,673 -1,059 0.04% 6,372,391
2018-04-17 2018-04-13 9.049 706,732 +73,591 0.04% 6,395,305
2018-04-16 2018-04-12 9.049 633,141 +4,235 0.04% 5,729,371
2018-04-13 2018-04-11 9.049 628,906 -5,008,020 0.04% 5,691,048
2018-04-12 2018-04-10 9.049 5,636,926 -6,087 0.35% 51,009,241
2018-04-11 2018-04-09 9.068 5,643,013 +42,876 0.35% 51,170,930
2018-04-09 2018-04-04 9.049 5,600,137 -265 0.34% 50,676,333
2018-04-06 2018-04-03 9.030 5,600,402 -289,072 0.34% 50,572,930
2018-04-04 2018-03-29 9.049 5,889,474 -21,647 0.36% 53,294,580
2018-04-03 2018-03-28 8.992 5,911,121 -264 0.36% 53,155,453
2018-03-28 2018-03-26 8.992 5,911,385 +74,371 0.36% 53,157,827
2018-03-27 2018-03-23 8.974 5,837,014 +23,026 0.36% 52,378,778
2018-03-26 2018-03-22 8.974 5,813,988 -8,469 0.36% 52,172,153
2018-03-23 2018-03-21 8.974 5,822,457 +43,670 0.36% 52,248,150
2018-03-22 2018-03-20 9.011 5,778,787 +124,128 0.35% 52,074,617
2018-03-20 2018-03-16 8.992 5,654,659 +69,872 0.35% 50,849,231
2018-03-19 2018-03-15 8.992 5,584,787 +20,115 0.34% 50,220,911
2018-03-16 2018-03-14 8.992 5,564,672 +1,057,607 0.34% 50,040,028
2018-03-15 2018-03-13 8.974 4,507,065 +51,875 0.28% 40,444,405
2018-03-14 2018-03-12 8.992 4,455,190 +516,629 0.27% 40,063,068
2018-03-13 2018-03-09 8.936 3,938,561 +19,321 0.24% 35,194,090
2018-03-12 2018-03-08 8.936 3,919,240 -88,412 0.24% 35,021,441
2018-03-09 2018-03-07 8.917 4,007,652 +269,695 0.25% 35,735,760
2018-03-08 2018-03-06 8.917 3,737,957 +29,113 0.23% 33,330,921
2018-03-07 2018-03-05 8.917 3,708,844 +33,613 0.23% 33,071,324
2018-03-06 2018-03-02 8.936 3,675,231 +7,940 0.23% 32,841,032
2018-03-05 2018-03-01 8.936 3,667,291 -7,254 0.22% 32,770,082
2018-03-02 2018-02-28 8.936 3,674,545 +150,860 0.23% 32,834,902
2018-03-01 2018-02-27 8.974 3,523,685 +11,381 0.22% 31,619,988
2018-02-28 2018-02-26 8.992 3,512,304 +1,588 0.22% 31,584,214
2018-02-27 2018-02-23 8.974 3,510,716 +532,509 0.22% 31,503,610
2018-02-26 2018-02-22 8.974 2,978,207 +1,062,107 0.18% 26,725,110
2018-02-23 2018-02-21 8.955 1,916,100 +2,117 0.12% 17,158,034
2018-02-22 2018-02-20 8.992 1,913,983 +265 0.12% 17,211,394
2018-02-21 2018-02-15 8.955 1,913,718 +529 0.12% 17,136,704
2018-02-20 2018-02-13 8.974 1,913,189 -101,551 0.12% 17,168,111
2018-02-14 2018-02-12 8.955 2,014,740 +102,161 0.12% 18,041,322
2018-02-13 2018-02-09 8.955 1,912,579 -3,401 0.12% 17,126,505
2018-02-12 2018-02-08 8.974 1,915,980 +28,405 0.12% 17,193,156
2018-02-09 2018-02-07 8.974 1,887,575 +2,561 0.12% 16,938,262
2018-02-08 2018-02-06 8.974 1,885,014 +2,462 0.12% 16,915,281
2018-02-07 2018-02-05 9.030 1,882,552 +3,361 0.12% 16,999,882
2018-02-06 2018-02-02 9.030 1,879,191 -3,176 0.12% 16,969,531
2018-02-05 2018-02-01 9.049 1,882,367 +3,441 0.12% 17,033,772
2018-02-02 2018-01-31 9.068 1,878,926 -12,215 0.12% 17,038,130
2018-02-01 2018-01-30 9.049 1,891,141 -205,116 0.12% 17,113,169
2018-01-31 2018-01-29 9.011 2,096,257 -17,468 0.13% 18,890,085
2018-01-30 2018-01-26 9.030 2,113,725 -16,145 0.13% 19,087,427
2018-01-29 2018-01-25 9.011 2,129,870 -13,233 0.13% 19,192,984
2018-01-26 2018-01-24 9.011 2,143,103 -36,524 0.13% 19,312,231
2018-01-25 2018-01-23 9.011 2,179,627 +1,588 0.13% 19,641,361
2018-01-24 2018-01-22 9.030 2,178,039 -45,258 0.13% 19,668,198
2018-01-23 2018-01-19 9.068 2,223,297 +55,051 0.14% 20,160,892
2018-01-22 2018-01-18 9.068 2,168,246 +456,549 0.13% 19,661,688
2018-01-19 2018-01-17 9.106 1,711,697 +139,215 0.10% 15,586,369
2018-01-18 2018-01-16 9.106 1,572,482 +170,710 0.10% 14,318,705
2018-01-17 2018-01-15 9.087 1,401,772 +44,199 0.09% 12,737,772
2018-01-16 2018-01-12 9.106 1,357,573 -265 0.08% 12,361,787
2018-01-15 2018-01-11 9.125 1,357,838 +7,676 0.08% 12,389,852
2018-01-12 2018-01-10 9.125 1,350,162 +17,507 0.08% 12,319,811
2018-01-11 2018-01-09 9.144 1,332,655 +306,220 0.08% 12,185,241
2018-01-10 2018-01-08 9.162 1,026,435 +146,889 0.06% 9,404,684
2018-01-09 2018-01-05 9.125 879,546 +222,320 0.05% 8,025,585
2018-01-08 2018-01-04 9.125 657,226 +245,346 0.04% 5,996,984
2018-01-05 2018-01-03 9.106 411,880 +9,528 0.03% 3,750,496
2018-01-04 2018-01-02 9.181 402,352 -193,736 0.02% 3,694,141
2018-01-03 2017-12-29 9.408 596,088 +32,554 0.04% 5,608,035
2018-01-02 2017-12-28 9.408 563,534 +4,764 0.03% 5,301,765
2017-12-29 2017-12-27 9.389 558,770 +34,672 0.03% 5,246,389
2017-12-28 2017-12-22 9.295 524,098 +5,822 0.03% 4,871,342
2017-12-27 2017-12-21 9.295 518,276 +10,852 0.03% 4,817,228
2017-12-22 2017-12-20 9.257 507,424 -265 0.03% 4,697,190
2017-12-21 2017-12-19 9.257 507,689 -31,495 0.03% 4,699,643
2017-12-20 2017-12-18 9.144 539,184 -22,497 0.03% 4,930,073
2017-12-19 2017-12-15 9.068 561,681 -28,210 0.03% 5,093,332
2017-12-18 2017-12-14 9.030 589,891 +10,213 0.04% 5,326,853
2017-12-15 2017-12-13 9.030 579,678 +8,734 0.04% 5,234,627
2017-12-14 2017-12-12 8.974 570,944 +28,319 0.04% 5,123,399
2017-12-13 2017-12-11 9.011 542,625 -181,297 0.03% 4,889,779
2017-12-12 2017-12-08 9.011 723,922 -16,144 0.04% 6,523,508
2017-12-11 2017-12-07 8.974 740,066 -14,292 0.05% 6,641,024
2017-12-08 2017-12-06 8.822 754,358 +194,530 0.05% 6,655,266
2017-12-07 2017-12-05 8.936 559,828 -4,500 0.03% 5,002,496
2017-12-06 2017-12-04 8.974 564,328 +181,601 0.03% 5,064,029
2017-12-05 2017-12-01 8.974 382,727 +92,898 0.02% 3,434,423
2017-12-04 2017-11-30 8.804 289,829 +87,036 0.02% 2,551,519
2017-12-01 2017-11-29 8.917 202,793 -22,762 0.01% 1,808,281
2017-11-30 2017-11-28 8.822 225,555 -32,024 0.01% 1,989,942
2017-11-29 2017-11-27 8.898 257,579 -38,642 0.02% 2,291,935
2017-11-28 2017-11-24 8.974 296,221 -10,851 0.02% 2,658,156
2017-11-27 2017-11-23 8.974 307,072 -14,027 0.02% 2,755,528
2017-11-24 2017-11-22 8.974 321,099 -15,086 0.02% 2,881,400
2017-11-23 2017-11-21 8.917 336,185 -46,582 0.02% 2,997,722
2017-11-22 2017-11-20 8.879 382,767 +31,284 0.02% 3,398,626
2017-11-21 2017-11-17 8.917 351,483 -72,254 0.02% 3,134,132
2017-11-20 2017-11-16 8.974 423,737 +197,124 0.03% 3,802,428
2017-11-17 2017-11-15 8.898 226,613 -53,463 0.01% 2,016,400
2017-11-16 2017-11-14 8.974 280,076 -3,705 0.02% 2,513,278
2017-11-15 2017-11-13 9.049 283,781 -51,875 0.02% 2,567,969
2017-11-14 2017-11-10 9.011 335,656 -3,176 0.02% 3,024,710
2017-11-13 2017-11-09 9.049 338,832 +11,116 0.02% 3,066,133
2017-11-10 2017-11-08 9.068 327,716 -41,076 0.02% 2,971,734
2017-11-09 2017-11-07 8.974 368,792 +117,247 0.02% 3,309,376
2017-11-08 2017-11-06 9.049 251,545 -1,022,883 0.02% 2,276,262
2017-11-07 2017-11-03 9.162 1,274,428 -28,849 0.08% 11,676,913
2017-11-06 2017-11-02 9.144 1,303,277 -12,174 0.08% 11,916,621
2017-11-03 2017-11-01 9.200 1,315,451 -35,995 0.08% 12,102,488
2017-11-02 2017-10-31 9.144 1,351,446 -14,557 0.08% 12,357,058
2017-11-01 2017-10-30 9.125 1,366,003 -113,806 0.08% 12,464,355
2017-10-31 2017-10-27 10.175 1,479,809 -265 0.09% 15,057,745
2017-10-30 2017-10-26 10.195 1,480,074 +95,543 0.09% 15,089,857
2017-10-27 2017-10-25 10.156 1,384,531 +51,323 0.09% 14,060,731
2017-10-26 2017-10-24 10.215 1,333,208 -18,869 0.09% 13,619,004
2017-10-25 2017-10-23 10.255 1,352,077 -9,057 0.09% 13,865,497
2017-10-24 2017-10-20 10.215 1,361,134 +1,089,198 0.09% 13,904,274
2017-10-23 2017-10-19 10.156 271,936 +14,592 0.02% 2,761,671
2017-10-20 2017-10-18 10.275 257,344 -573,012 0.02% 2,644,167
2017-10-19 2017-10-17 10.315 830,356 -4,528 0.05% 8,564,776
2017-10-18 2017-10-16 10.255 834,884 +137,869 0.05% 8,561,703
2017-10-17 2017-10-13 10.235 697,015 +78,243 0.04% 7,134,009
2017-10-16 2017-10-12 10.156 618,772 +55,349 0.04% 6,283,996
2017-10-13 2017-10-11 9.917 563,423 +75,979 0.04% 5,587,525
2017-10-12 2017-10-10 9.838 487,444 +80,255 0.03% 4,795,283
2017-10-11 2017-10-09 9.718 407,189 +40,757 0.03% 3,957,211
2017-10-10 2017-10-06 9.718 366,432 +36,480 0.02% 3,561,120
2017-10-09 2017-10-04 9.698 329,952 +11,573 0.02% 3,200,036
2017-10-06 2017-10-03 9.698 318,379 +66,419 0.02% 3,087,796
2017-10-04 2017-09-29 9.599 251,960 +1,761 0.02% 2,418,594
2017-10-03 2017-09-28 9.599 250,199 +8,805 0.02% 2,401,690
2017-09-29 2017-09-27 9.599 241,394 -448,828 0.02% 2,317,170
2017-09-28 2017-09-26 9.599 690,222 -21,066 0.04% 6,625,524
2017-09-27 2017-09-25 9.559 711,288 -53,588 0.05% 6,799,467
2017-09-26 2017-09-22 9.619 764,876 +43,120 0.05% 7,357,338
2017-09-25 2017-09-21 9.659 721,756 +532,921 0.05% 6,971,255
2017-09-22 2017-09-20 9.559 188,835 -10,985 0.01% 1,805,144
2017-09-21 2017-09-19 9.579 199,820 -47,801 0.01% 1,914,125
2017-09-20 2017-09-18 9.539 247,621 -16,353 0.02% 2,362,180
2017-09-19 2017-09-15 9.480 263,974 +30,485 0.02% 2,502,441
2017-09-18 2017-09-14 9.520 233,489 +2,012 0.02% 2,222,728
2017-09-15 2017-09-13 9.500 231,477 -25,662 0.01% 2,198,974
2017-09-14 2017-09-12 9.559 257,139 -17,611 0.02% 2,458,088
2017-09-13 2017-09-11 9.539 274,750 -46,040 0.02% 2,620,977
2017-09-12 2017-09-08 9.539 320,790 -37,486 0.02% 3,060,176
2017-09-11 2017-09-07 9.440 358,276 -24,907 0.02% 3,382,172
2017-09-08 2017-09-06 9.520 383,183 -17,611 0.02% 3,647,758
2017-09-07 2017-09-05 9.520 400,794 -2,013 0.03% 3,815,409
2017-09-06 2017-09-04 9.500 402,807 -7,547 0.03% 3,826,566
2017-09-05 2017-09-01 9.480 410,354 -28,178 0.03% 3,890,105
2017-09-04 2017-08-31 9.539 438,532 -36,480 0.03% 4,183,376
2017-09-01 2017-08-30 9.440 475,012 +18,618 0.03% 4,484,175
2017-08-31 2017-08-29 9.400 456,394 -15,599 0.03% 4,290,278
2017-08-30 2017-08-28 9.420 471,993 +5,032 0.03% 4,446,295
2017-08-29 2017-08-25 9.420 466,961 -4,780 0.03% 4,398,892
2017-08-28 2017-08-24 9.440 471,741 +7,799 0.03% 4,453,296
2017-08-25 2017-08-22 9.420 463,942 +6,038 0.03% 4,370,452
2017-08-24 2017-08-21 9.341 457,904 -7,799 0.03% 4,277,171
2017-08-22 2017-08-18 9.321 465,703 -2,516 0.03% 4,340,764
2017-08-21 2017-08-17 9.281 468,219 +53,336 0.03% 4,345,605
2017-08-18 2017-08-16 9.500 414,883 +17,360 0.03% 3,941,285
2017-08-17 2017-08-15 9.361 397,523 +9,560 0.03% 3,721,067
2017-08-16 2017-08-14 9.361 387,963 +9,543 0.03% 3,631,579
2017-08-15 2017-08-11 9.241 378,420 +29,453 0.02% 3,497,127
2017-08-14 2017-08-10 9.281 348,967 +3,019 0.02% 3,238,811
2017-08-11 2017-08-09 9.341 345,948 +37,486 0.02% 3,231,417
2017-08-10 2017-08-08 9.321 308,462 -1,510 0.02% 2,875,139
2017-08-09 2017-08-07 9.400 309,972 -36,983 0.02% 2,913,855
2017-08-08 2017-08-04 9.361 346,955 +7,548 0.02% 3,247,719
2017-08-07 2017-08-03 9.420 339,407 +1,761 0.02% 3,197,301
2017-08-04 2017-08-02 9.420 337,646 +755 0.02% 3,180,711
2017-08-03 2017-08-01 9.460 336,891 -5,535 0.02% 3,186,990
2017-08-02 2017-07-31 9.539 342,426 -1,006 0.02% 3,266,572
2017-08-01 2017-07-28 9.241 343,432 +503 0.02% 3,173,789
2017-07-31 2017-07-27 9.182 342,929 +755 0.02% 3,148,694
2017-07-28 2017-07-26 9.122 342,174 +503 0.02% 3,121,361
2017-07-27 2017-07-25 9.043 341,671 +1,761 0.02% 3,089,611
2017-07-26 2017-07-24 9.102 339,910 -6,290 0.02% 3,093,953
2017-07-25 2017-07-21 9.043 346,200 +6,541 0.02% 3,130,565
2017-07-21 2017-07-19 8.943 339,659 +2,768 0.02% 3,037,666
2017-07-20 2017-07-18 8.844 336,891 +9,560 0.02% 2,979,434
2017-07-19 2017-07-17 8.864 327,331 +34,719 0.02% 2,901,391
2017-07-18 2017-07-14 8.884 292,612 +6,038 0.02% 2,599,465
2017-07-17 2017-07-13 8.844 286,574 +15,095 0.02% 2,534,435
2017-07-14 2017-07-12 8.824 271,479 -9,560 0.02% 2,395,541
2017-07-13 2017-07-11 8.884 281,039 +18,366 0.02% 2,496,654
2017-07-12 2017-07-10 8.923 262,673 +16,604 0.02% 2,343,938
2017-07-11 2017-07-07 8.864 246,069 +4,277 0.02% 2,181,103
2017-07-10 2017-07-06 8.983 241,792 +25,159 0.02% 2,172,024
2017-07-07 2017-07-05 9.023 216,633 +7,296 0.01% 1,954,631
2017-07-06 2017-07-04 9.043 209,337 +37,486 0.01% 1,892,961
2017-07-05 2017-07-03 9.102 171,851 -36,706 0.01% 1,564,235
2017-07-04 2017-06-30 8.923 208,557 +36,966 0.01% 1,861,039
2017-07-03 2017-06-29 8.764 171,591 +6,810 0.01% 1,503,895
2017-06-30 2017-06-28 8.804 164,781 -149,442 0.01% 1,450,759
2017-06-29 2017-06-27 8.844 314,223 +251 0.02% 2,778,960
2017-06-28 2017-06-26 8.804 313,972 +10,064 0.02% 2,764,261
2017-06-27 2017-06-23 8.804 303,908 -1,761 0.02% 2,675,655
2017-06-26 2017-06-22 8.804 305,669 +11,069 0.02% 2,691,160
2017-06-23 2017-06-21 8.764 294,600 -754 0.02% 2,581,997
2017-06-22 2017-06-20 8.864 295,354 -5,032 0.02% 2,617,954
2017-06-21 2017-06-19 8.804 300,386 -48,556 0.02% 2,644,647
2017-06-20 2017-06-16 8.745 348,942 +106,924 0.02% 3,051,338
2017-06-19 2017-06-15 8.725 242,018 -4,026 0.02% 2,111,526
2017-06-16 2017-06-14 8.745 246,044 +3,774 0.02% 2,151,542
2017-06-15 2017-06-13 8.804 242,270 -7,044 0.02% 2,132,984
2017-06-14 2017-06-12 8.844 249,314 +4,277 0.02% 2,204,911
2017-06-13 2017-06-09 8.844 245,037 -39,751 0.02% 2,167,085
2017-06-12 2017-06-08 8.884 284,788 -8,302 0.02% 2,529,959
2017-06-09 2017-06-07 8.904 293,090 +35,977 0.02% 2,609,536
2017-06-08 2017-06-06 8.645 257,113 +4,025 0.02% 2,222,786
2017-06-07 2017-06-05 8.745 253,088 -34,216 0.02% 2,213,138
2017-06-06 2017-06-02 8.705 287,304 -52,833 0.02% 2,500,922
2017-06-05 2017-06-01 8.665 340,137 -503 0.02% 2,947,302
2017-06-02 2017-05-31 8.665 340,640 +5,284 0.02% 2,951,661
2017-06-01 2017-05-29 8.645 335,356 -530,909 0.02% 2,899,210
2017-05-31 2017-05-26 8.665 866,265 +18,114 0.06% 7,506,225
2017-05-29 2017-05-25 8.705 848,151 +42,770 0.05% 7,382,979
2017-05-26 2017-05-24 8.705 805,381 +48,556 0.05% 7,010,675
2017-05-25 2017-05-23 8.745 756,825 +45,537 0.05% 6,618,087
2017-05-24 2017-05-22 8.705 711,288 +19,623 0.05% 6,191,615
2017-05-23 2017-05-19 8.764 691,665 +10,567 0.04% 6,062,039
2017-05-22 2017-05-18 8.685 681,098 +8,806 0.04% 5,915,281
2017-05-19 2017-05-17 8.745 672,292 -14,592 0.04% 5,878,885
2017-05-18 2017-05-16 8.645 686,884 -20,882 0.04% 5,938,230
2017-05-17 2017-05-15 8.705 707,766 +14,340 0.05% 6,160,956
2017-05-16 2017-05-12 8.764 693,426 +2,265 0.04% 6,077,473
2017-05-15 2017-05-11 8.764 691,161 -25,662 0.04% 6,057,622
2017-05-12 2017-05-10 8.844 716,823 -3,019 0.05% 6,339,518
2017-05-11 2017-05-09 8.904 719,842 -9,309 0.05% 6,409,137
2017-05-10 2017-05-08 8.884 729,151 +11,070 0.05% 6,477,528
2017-05-09 2017-05-05 8.864 718,081 -21,888 0.05% 6,364,915
2017-05-08 2017-05-04 8.943 739,969 -13,082 0.05% 6,617,750
2017-05-05 2017-05-02 8.844 753,051 -6,290 0.05% 6,659,916
2017-05-04 2017-04-28 8.943 759,341 -9,057 0.05% 6,790,999
2017-05-02 2017-04-27 8.943 768,398 -74,469 0.05% 6,871,999
2017-04-28 2017-04-26 9.003 842,867 -98,622 0.05% 7,588,249
2017-04-27 2017-04-25 8.864 941,489 -84,533 0.06% 8,345,156
2017-04-26 2017-04-24 8.745 1,026,022 -7,799 0.07% 8,972,091
2017-04-25 2017-04-21 8.824 1,033,821 -25,410 0.07% 9,122,474
2017-04-24 2017-04-20 8.784 1,059,231 -10,063 0.07% 9,304,591
2017-04-21 2017-04-19 8.685 1,069,294 +16,353 0.07% 9,286,732
2017-04-20 2017-04-18 8.764 1,052,941 +5,283 0.07% 9,228,412
2017-04-19 2017-04-13 8.784 1,047,658 +37,738 0.07% 9,202,930
2017-04-18 2017-04-12 8.844 1,009,920 +71,953 0.07% 8,931,642
2017-04-13 2017-04-11 8.864 937,967 -8,805 0.06% 8,313,937
2017-04-12 2017-04-10 8.625 946,772 -14,592 0.06% 8,166,190
2017-04-11 2017-04-07 8.466 961,364 -35,725 0.06% 8,139,201
2017-04-10 2017-04-06 8.486 997,089 +23,900 0.06% 8,461,476
2017-04-07 2017-04-05 8.466 973,189 +75,728 0.06% 8,239,315
2017-04-06 2017-04-03 8.427 897,461 +116,987 0.06% 7,562,507
2017-04-05 2017-03-31 8.327 780,474 -15,095 0.05% 6,499,153
2017-04-03 2017-03-30 8.327 795,569 +9,560 0.05% 6,624,852
2017-03-31 2017-03-29 8.347 786,009 +1,509 0.05% 6,560,866
2017-03-30 2017-03-28 8.287 784,500 -4,025 0.05% 6,501,496
2017-03-29 2017-03-27 8.248 788,525 +26,417 0.05% 6,503,511
2017-03-28 2017-03-24 8.228 762,108 +3,773 0.05% 6,270,486
2017-03-27 2017-03-23 8.228 758,335 -4,025 0.05% 6,239,442
2017-03-24 2017-03-22 8.188 762,360 +252 0.05% 6,242,257
2017-03-23 2017-03-21 8.208 762,108 +16,353 0.05% 6,255,340
2017-03-22 2017-03-20 8.268 745,755 +2,515 0.05% 6,165,578
2017-03-21 2017-03-17 8.327 743,240 +4,529 0.05% 6,189,099
2017-03-20 2017-03-16 8.208 738,711 +9,560 0.05% 6,063,298
2017-03-17 2017-03-15 8.168 729,151 +9,309 0.05% 5,955,848
2017-03-16 2017-03-14 8.188 719,842 +7,296 0.05% 5,894,117
2017-03-15 2017-03-13 8.208 712,546 +6,541 0.05% 5,848,538
2017-03-14 2017-03-10 8.188 706,005 -251 0.05% 5,780,818
2017-03-13 2017-03-09 8.228 706,256 -252 0.05% 5,810,946
2017-03-10 2017-03-08 8.228 706,508 +7,296 0.05% 5,813,019
2017-03-09 2017-03-07 8.208 699,212 -14,340 0.05% 5,739,093
2017-03-08 2017-03-06 8.228 713,552 -8,303 0.05% 5,870,976
2017-03-07 2017-03-03 8.188 721,855 -6,038 0.05% 5,910,599
2017-03-06 2017-03-02 8.208 727,893 -1,258 0.05% 5,974,505
2017-03-03 2017-03-01 8.208 729,151 -5,031 0.05% 5,984,830
2017-03-02 2017-02-28 8.128 734,182 +5,534 0.05% 5,967,760
2017-03-01 2017-02-27 8.208 728,648 -12,579 0.05% 5,980,702
2017-02-28 2017-02-24 8.228 741,227 -2,013 0.05% 6,098,681
2017-02-27 2017-02-23 8.248 743,240 -6,541 0.05% 6,130,014
2017-02-24 2017-02-22 8.248 749,781 +9,309 0.05% 6,183,963
2017-02-23 2017-02-21 8.168 740,472 +10,818 0.05% 6,048,320
2017-02-22 2017-02-20 8.168 729,654 +503 0.05% 5,959,957
2017-02-21 2017-02-17 8.148 729,151 +3,271 0.05% 5,941,357
2017-02-20 2017-02-16 8.168 725,880 +21,636 0.05% 5,929,130
2017-02-17 2017-02-15 8.128 704,244 +7,548 0.05% 5,724,411
2017-02-16 2017-02-14 8.148 696,696 +13,837 0.04% 5,676,903
2017-02-15 2017-02-13 8.128 682,859 +1,006 0.04% 5,550,584
2017-02-14 2017-02-10 8.128 681,853 +22,391 0.04% 5,542,407
2017-02-13 2017-02-09 8.148 659,462 +34,468 0.04% 5,373,509
2017-02-10 2017-02-08 8.168 624,994 +4,277 0.04% 5,105,073
2017-02-09 2017-02-07 8.188 620,717 +4,025 0.04% 5,082,474
2017-02-08 2017-02-06 8.208 616,692 +14,844 0.04% 5,061,773
2017-02-07 2017-02-03 8.208 601,848 +4,025 0.04% 4,939,935
2017-02-06 2017-02-02 8.208 597,823 +6,038 0.04% 4,906,898
2017-02-03 2017-02-01 8.148 591,785 +3,271 0.04% 4,822,055
2017-02-02 2017-01-27 8.148 588,514 +65,412 0.04% 4,795,402
2017-02-01 2017-01-25 8.128 523,102 +39,499 0.03% 4,252,007
2017-01-26 2017-01-24 8.109 483,603 +21,636 0.03% 3,921,331
2017-01-25 2017-01-23 8.109 461,967 +23,146 0.03% 3,745,894
2017-01-24 2017-01-20 8.029 438,821 +20,630 0.03% 3,523,328
2017-01-23 2017-01-19 8.029 418,191 +61,387 0.03% 3,357,688
2017-01-20 2017-01-18 8.049 356,804 +80,507 0.02% 2,871,898
2017-01-19 2017-01-17 8.009 276,297 +10,064 0.02% 2,212,919
2017-01-18 2017-01-16 8.463 266,233 +3,270 0.02% 2,253,061
2017-01-17 2017-01-13 8.463 262,963 +32,118 0.02% 2,225,388
2017-01-16 2017-01-12 8.402 230,845 +23,104 0.02% 1,939,493
2017-01-13 2017-01-11 8.442 207,741 -246 0.01% 1,753,832
2017-01-12 2017-01-10 8.442 207,987 -12,781 0.01% 1,755,909
2017-01-11 2017-01-09 8.442 220,768 -20,154 0.01% 1,863,811
2017-01-10 2017-01-06 8.422 240,922 +3,687 0.02% 2,029,058
2017-01-09 2017-01-05 8.442 237,235 +44,486 0.02% 2,002,832
2017-01-06 2017-01-04 8.402 192,749 +19,171 0.01% 1,619,422
2017-01-05 2017-01-03 8.402 173,578 +10,815 0.01% 1,458,352
2017-01-04 2016-12-30 8.280 162,763 +26,545 0.01% 1,347,621
2017-01-03 2016-12-29 8.280 136,218 -3,687 0.01% 1,127,838
2016-12-30 2016-12-28 8.259 139,905 -11,060 0.01% 1,155,519
2016-12-29 2016-12-23 8.219 150,965 +12,043 0.01% 1,240,724
2016-12-28 2016-12-22 8.300 138,922 -22,858 0.01% 1,153,052
2016-12-23 2016-12-21 8.341 161,780 -43,504 0.01% 1,349,356
2016-12-22 2016-12-20 8.259 205,284 -92,660 0.01% 1,695,504
2016-12-21 2016-12-19 8.158 297,944 -78,896 0.02% 2,430,506
2016-12-20 2016-12-16 8.320 376,840 -96,102 0.02% 3,135,437
2016-12-19 2016-12-15 8.056 472,942 -21,137 0.03% 3,809,963
2016-12-16 2016-12-14 8.076 494,079 -39,817 0.03% 3,990,291
2016-12-15 2016-12-13 8.056 533,896 -23,595 0.04% 4,301,001
2016-12-14 2016-12-12 8.015 557,491 -22,858 0.04% 4,468,397
2016-12-13 2016-12-09 8.137 580,349 -1,475 0.04% 4,722,445
2016-12-12 2016-12-08 8.198 581,824 -56,038 0.04% 4,769,956
2016-12-09 2016-12-07 8.178 637,862 -57,759 0.04% 5,216,395
2016-12-08 2016-12-06 8.036 695,621 -22,366 0.05% 5,589,687
2016-12-07 2016-12-05 8.036 717,987 -25,316 0.05% 5,769,410
2016-12-06 2016-12-02 8.015 743,303 -16,959 0.05% 5,957,716
2016-12-05 2016-12-01 8.036 760,262 -36,868 0.05% 6,109,112
2016-12-02 2016-11-30 8.097 797,130 -95,364 0.05% 6,454,015
2016-12-01 2016-11-29 8.076 892,494 -21,383 0.06% 7,207,979
2016-11-30 2016-11-28 7.995 913,877 -32,443 0.06% 7,306,309
2016-11-29 2016-11-25 7.954 946,320 -3,933 0.06% 7,527,183
2016-11-28 2016-11-24 7.934 950,253 +16,959 0.06% 7,539,136
2016-11-25 2016-11-23 7.954 933,294 -24,086 0.06% 7,423,572
2016-11-24 2016-11-22 7.954 957,380 -39,817 0.06% 7,615,156
2016-11-23 2016-11-21 8.015 997,197 -6,145 0.07% 7,992,726
2016-11-22 2016-11-18 8.015 1,003,342 +26,791 0.07% 8,041,979
2016-11-21 2016-11-17 7.975 976,551 -34,902 0.06% 7,787,512
2016-11-18 2016-11-16 7.995 1,011,453 +31,706 0.07% 8,086,414
2016-11-17 2016-11-15 8.056 979,747 -14,009 0.06% 7,892,723
2016-11-16 2016-11-14 8.097 993,756 -40,063 0.07% 8,046,010
2016-11-15 2016-11-11 8.259 1,033,819 +68,819 0.07% 8,538,631
2016-11-14 2016-11-10 8.402 965,000 -6,882 0.06% 8,107,652
2016-11-11 2016-11-09 8.463 971,882 -2,949 0.06% 8,224,786
2016-11-10 2016-11-08 8.442 974,831 +54,810 0.06% 8,229,911
2016-11-09 2016-11-07 8.361 920,021 +35,147 0.06% 7,692,319
2016-11-08 2016-11-04 8.381 884,874 +2,212 0.06% 7,416,455
2016-11-07 2016-11-03 8.341 882,662 -32,689 0.06% 7,362,003
2016-11-04 2016-11-02 8.341 915,351 -6,637 0.06% 7,634,652
2016-11-03 2016-11-01 8.402 921,988 -32,756 0.06% 7,746,277
2016-11-02 2016-10-31 8.442 954,744 +73,802 0.06% 8,060,329
2016-11-01 2016-10-28 8.219 880,942 +176,227 0.06% 7,240,131
2016-10-31 2016-10-27 11.118 704,715 -59,480 0.05% 7,834,762
2016-10-28 2016-10-26 11.164 764,195 +65,337 0.05% 8,531,219
2016-10-27 2016-10-25 11.095 698,858 -17,590 0.05% 7,753,559
2016-10-26 2016-10-24 11.072 716,448 -69,294 0.05% 7,932,223
2016-10-25 2016-10-20 10.957 785,742 +2,824 0.06% 8,608,987
2016-10-24 2016-10-19 10.818 782,918 -44,531 0.06% 8,469,919
2016-10-20 2016-10-18 10.910 827,449 +61,040 0.06% 9,027,858
2016-10-19 2016-10-17 10.887 766,409 -44,748 0.06% 8,344,242
2016-10-18 2016-10-14 10.910 811,157 -36,059 0.06% 8,850,105
2016-10-17 2016-10-13 10.910 847,216 +35,190 0.06% 9,243,525
2016-10-14 2016-10-12 10.957 812,026 +134,678 0.06% 8,896,968
2016-10-13 2016-10-11 10.980 677,348 -22,808 0.05% 7,436,959
2016-10-12 2016-10-07 10.980 700,156 -32,367 0.05% 7,687,380
2016-10-11 2016-10-06 10.933 732,523 -11,295 0.05% 8,009,032
2016-10-07 2016-10-05 10.864 743,818 +80,833 0.06% 8,081,162
2016-10-06 2016-10-04 10.910 662,985 -12,382 0.05% 7,233,478
2016-10-05 2016-10-03 10.957 675,367 +142,689 0.05% 7,399,663
2016-10-04 2016-09-30 10.887 532,678 +89,279 0.04% 5,799,507
2016-10-03 2016-09-29 10.933 443,399 -36,928 0.03% 4,847,898
2016-09-30 2016-09-28 10.933 480,327 -33,235 0.04% 5,251,650
2016-09-29 2016-09-27 10.933 513,562 -19,768 0.04% 5,615,024
2016-09-28 2016-09-26 10.957 533,330 -113,824 0.04% 5,843,434
2016-09-27 2016-09-23 10.980 647,154 -10,861 0.05% 7,105,443
2016-09-26 2016-09-22 11.049 658,015 +44,965 0.05% 7,270,130
2016-09-23 2016-09-21 10.933 613,050 +20,202 0.05% 6,702,775
2016-09-22 2016-09-20 10.795 592,848 +26,935 0.04% 6,400,020
2016-09-21 2016-09-19 10.726 565,913 -397,951 0.04% 6,070,168
2016-09-20 2016-09-15 10.680 963,864 +6,082 0.07% 10,294,349
2016-09-19 2016-09-14 10.634 957,782 -5,213 0.07% 10,185,299
2016-09-15 2016-09-13 10.680 962,995 -9,341 0.07% 10,285,068
2016-09-14 2016-09-12 10.657 972,336 -31,714 0.07% 10,362,451
2016-09-13 2016-09-09 10.795 1,004,050 +18,246 0.07% 10,839,103
2016-09-12 2016-09-08 10.795 985,804 +9,775 0.07% 10,642,130
2016-09-09 2016-09-07 10.703 976,029 +24,547 0.07% 10,446,741
2016-09-08 2016-09-06 10.634 951,482 +26,283 0.07% 10,118,303
2016-09-07 2016-09-05 10.726 925,199 -56,260 0.07% 9,923,988
2016-09-06 2016-09-02 10.634 981,459 +13,902 0.07% 10,437,086
2016-09-05 2016-09-01 10.450 967,557 +84,934 0.07% 10,111,080
2016-09-02 2016-08-31 10.404 882,623 +35,625 0.07% 9,182,878
2016-09-01 2016-08-30 10.404 846,998 +5,430 0.06% 8,812,233
2016-08-31 2016-08-29 10.427 841,568 -37,579 0.06% 8,775,110
2016-08-30 2016-08-26 10.427 879,147 -58,433 0.07% 9,166,950
2016-08-29 2016-08-25 10.519 937,580 -39,317 0.07% 9,862,560
2016-08-26 2016-08-24 10.657 976,897 +156,834 0.07% 10,411,059
2016-08-24 2016-08-22 9.598 820,063 -23,894 0.06% 7,871,335
2016-08-23 2016-08-19 9.483 843,957 -1,955 0.06% 8,003,550
2016-08-22 2016-08-18 9.552 845,912 -218 0.06% 8,080,504
2016-08-19 2016-08-17 9.460 846,130 +14,989 0.06% 8,004,682
2016-08-18 2016-08-16 9.437 831,141 -10,861 0.06% 7,843,749
2016-08-17 2016-08-15 9.391 842,002 +3,475 0.06% 7,907,486
2016-08-16 2016-08-12 9.414 838,527 +4,996 0.06% 7,894,152
2016-08-15 2016-08-11 9.414 833,531 +1,955 0.06% 7,847,118
2016-08-12 2016-08-10 9.322 831,576 -17,160 0.06% 7,752,149
2016-08-11 2016-08-09 9.391 848,736 -5,648 0.06% 7,970,727
2016-08-10 2016-08-08 9.391 854,384 +4,779 0.06% 8,023,769
2016-08-09 2016-08-05 9.345 849,605 +46,051 0.06% 7,939,776
2016-08-08 2016-08-04 9.299 803,554 +52,785 0.06% 7,472,425
2016-08-05 2016-08-03 9.230 750,769 -1,517 0.06% 6,929,723
2016-08-04 2016-08-01 9.207 752,286 -5,000 0.06% 6,926,409
2016-08-03 2016-07-29 9.138 757,286 -6,951 0.06% 6,920,151
2016-08-01 2016-07-28 9.138 764,237 +435 0.06% 6,983,670
2016-07-29 2016-07-27 9.092 763,802 +8,254 0.06% 6,944,533
2016-07-28 2016-07-26 9.092 755,548 -2,172 0.06% 6,869,487
2016-07-27 2016-07-25 9.092 757,720 +3,476 0.06% 6,889,235
2016-07-26 2016-07-22 9.046 754,244 +6,733 0.06% 6,822,909
2016-07-25 2016-07-21 9.069 747,511 +16,509 0.06% 6,779,208
2016-07-22 2016-07-20 9.046 731,002 -5,647 0.05% 6,612,661
2016-07-21 2016-07-19 9.046 736,649 +3,041 0.06% 6,663,744
2016-07-20 2016-07-18 9.092 733,608 +217 0.05% 6,670,007
2016-07-19 2016-07-15 9.138 733,391 +10,427 0.05% 6,701,796
2016-07-18 2016-07-14 9.138 722,964 +1,086 0.05% 6,606,513
2016-07-15 2016-07-13 9.184 721,878 +16,291 0.05% 6,629,822
2016-07-14 2016-07-12 9.115 705,587 -1,086 0.05% 6,431,480
2016-07-13 2016-07-11 9.046 706,673 +12,165 0.05% 6,392,580
2016-07-12 2016-07-08 9.046 694,508 -2,607 0.05% 6,282,535
2016-07-11 2016-07-07 9.161 697,115 -17,378 0.05% 6,386,349
2016-07-08 2016-07-06 9.000 714,493 -44,748 0.05% 6,430,428
2016-07-07 2016-07-05 9.023 759,241 -651 0.06% 6,850,636
2016-07-06 2016-07-04 8.954 759,892 +7,168 0.06% 6,804,036
2016-07-05 2016-06-30 8.885 752,724 +15,640 0.06% 6,687,876
2016-07-04 2016-06-29 8.816 737,084 +1,521 0.06% 6,498,018
2016-06-30 2016-06-28 8.793 735,563 -4,779 0.05% 6,467,678
2016-06-29 2016-06-27 8.770 740,342 -8,255 0.06% 6,492,658
2016-06-28 2016-06-24 8.747 748,597 +4,562 0.06% 6,547,821
2016-06-27 2016-06-23 8.862 744,035 +22,157 0.06% 6,593,549
2016-06-24 2016-06-22 8.793 721,878 +25,415 0.05% 6,347,348
2016-06-23 2016-06-21 8.770 696,463 -18,464 0.05% 6,107,847
2016-06-22 2016-06-20 8.770 714,927 -11,078 0.05% 6,269,773
2016-06-21 2016-06-17 8.448 726,005 +10,643 0.05% 6,132,970
2016-06-20 2016-06-16 8.793 715,362 -10,426 0.05% 6,290,054
2016-06-17 2016-06-15 8.885 725,788 +2,389 0.05% 6,448,552
2016-06-16 2016-06-14 8.885 723,399 +9,341 0.05% 6,427,326
2016-06-15 2016-06-13 8.931 714,058 -21,071 0.05% 6,377,205
2016-06-14 2016-06-10 8.977 735,129 +3,693 0.05% 6,599,231
2016-06-13 2016-06-08 8.931 731,436 +20,419 0.05% 6,532,406
2016-06-10 2016-06-07 8.977 711,017 +26,501 0.05% 6,382,778
2016-06-08 2016-06-06 8.931 684,516 +7,386 0.05% 6,113,367
2016-06-07 2016-06-03 8.908 677,130 +3,692 0.05% 6,031,817
2016-06-06 2016-06-02 8.908 673,438 +6,300 0.05% 5,998,929
2016-06-03 2016-06-01 8.908 667,138 +108,828 0.05% 5,942,809
2016-06-02 2016-05-31 8.839 558,310 +25,431 0.04% 4,934,825
2016-06-01 2016-05-30 8.931 532,879 +5,866 0.04% 4,759,107
2016-05-31 2016-05-27 8.908 527,013 +1,086 0.04% 4,694,587
2016-05-30 2016-05-26 8.862 525,927 +3,241 0.04% 4,660,702
2016-05-27 2016-05-25 8.839 522,686 +1,521 0.04% 4,619,950
2016-05-26 2016-05-24 8.862 521,165 +32,583 0.04% 4,618,502
2016-05-25 2016-05-23 8.839 488,582 +115,519 0.04% 4,318,509
2016-05-24 2016-05-20 8.885 373,063 +132,072 0.03% 3,314,627
2016-05-23 2016-05-19 8.885 240,991 -5,214 0.02% 2,141,180
2016-05-20 2016-05-18 8.931 246,205 -5,810 0.02% 2,198,841
2016-05-19 2016-05-17 8.931 252,015 -5,648 0.02% 2,250,729
2016-05-18 2016-05-16 8.862 257,663 -27,370 0.02% 2,283,379
2016-05-17 2016-05-13 8.908 285,033 +13,467 0.02% 2,539,050
2016-05-16 2016-05-12 8.931 271,566 +6,083 0.02% 2,425,338
2016-05-13 2016-05-11 8.931 265,483 -134,418 0.02% 2,371,011
2016-05-12 2016-05-10 8.885 399,901 +213,802 0.03% 3,553,080
2016-05-11 2016-05-09 8.885 186,099 -434 0.01% 1,653,471
2016-05-10 2016-05-06 8.862 186,533 -8,689 0.01% 1,653,033
2016-05-09 2016-05-05 8.862 195,222 -10,210 0.01% 1,730,034
2016-05-06 2016-05-04 8.931 205,432 +6,517 0.02% 1,834,700
2016-05-05 2016-05-03 8.954 198,915 -9,992 0.01% 1,781,075
2016-05-04 2016-04-29 8.908 208,907 -65,222 0.02% 1,860,926
2016-05-03 2016-04-28 8.931 274,129 -13,250 0.02% 2,448,228
2016-04-29 2016-04-27 8.931 287,379 -12,165 0.02% 2,566,563
2016-04-28 2016-04-26 8.885 299,544 -32,149 0.02% 2,661,418
2016-04-27 2016-04-25 8.862 331,693 -15,423 0.02% 2,939,424
2016-04-26 2016-04-22 8.885 347,116 -26,718 0.03% 3,084,090
2016-04-25 2016-04-21 8.908 373,834 -6,951 0.03% 3,330,082
2016-04-22 2016-04-20 8.885 380,785 -1,303 0.03% 3,383,236
2016-04-21 2016-04-19 8.931 382,088 +73,421 0.03% 3,412,403
2016-04-20 2016-04-18 8.839 308,667 -10,644 0.02% 2,728,265
2016-04-19 2016-04-15 8.885 319,311 -9,992 0.02% 2,837,046
2016-04-18 2016-04-14 8.931 329,303 +869 0.02% 2,940,983
2016-04-15 2016-04-13 8.908 328,434 +3,692 0.02% 2,925,662
2016-04-14 2016-04-12 8.908 324,742 -11,512 0.02% 2,892,774
2016-04-13 2016-04-11 8.885 336,254 -10,644 0.03% 2,987,583
2016-04-12 2016-04-08 8.908 346,898 +19,984 0.03% 3,090,138
2016-04-11 2016-04-07 8.885 326,914 -72,769 0.02% 2,904,598
2016-04-08 2016-04-06 8.908 399,683 +62,994 0.03% 3,560,343
2016-04-07 2016-04-05 8.839 336,689 -869 0.03% 2,975,948
2016-04-06 2016-04-01 8.816 337,558 -54,088 0.03% 2,975,859
2016-04-05 2016-03-31 8.770 391,646 +107,308 0.03% 3,434,660
2016-04-01 2016-03-30 8.747 284,338 -88,410 0.02% 2,487,045
2016-03-31 2016-03-29 8.747 372,748 +115,780 0.03% 3,260,349
2016-03-30 2016-03-24 8.701 256,968 -20,647 0.02% 2,235,816
2016-03-29 2016-03-23 8.632 277,615 -21,940 0.02% 2,396,290
2016-03-24 2016-03-22 8.678 299,555 +30,846 0.02% 2,599,460
2016-03-23 2016-03-21 8.678 268,709 +8,689 0.02% 2,331,786
2016-03-22 2016-03-18 8.655 260,020 -4,562 0.02% 2,250,400
2016-03-21 2016-03-17 8.655 264,582 -434 0.02% 2,289,883
2016-03-18 2016-03-16 8.609 265,016 +2,824 0.02% 2,281,439
2016-03-17 2016-03-15 8.540 262,192 -1,086 0.02% 2,239,023
2016-03-16 2016-03-14 8.563 263,278 +8,906 0.02% 2,254,357
2016-03-15 2016-03-11 8.563 254,372 -68,208 0.02% 2,178,098
2016-03-14 2016-03-10 8.494 322,580 +17,812 0.02% 2,739,864
2016-03-11 2016-03-09 8.448 304,768 -20,408 0.02% 2,574,546
2016-03-10 2016-03-08 8.402 325,176 +4,344 0.02% 2,731,974
2016-03-09 2016-03-07 8.355 320,832 -12,609 0.02% 2,680,708
2016-03-08 2016-03-04 8.402 333,441 +83,630 0.02% 2,801,412
2016-03-07 2016-03-03 8.402 249,811 -4,561 0.02% 2,098,793
2016-03-04 2016-03-02 8.402 254,372 -103,822 0.02% 2,137,112
2016-03-03 2016-03-01 8.379 358,194 +69,077 0.03% 3,001,130
2016-03-02 2016-02-29 8.402 289,117 -36,711 0.02% 2,429,023
2016-03-01 2016-02-26 8.217 325,828 +869 0.02% 2,677,452
2016-02-29 2016-02-25 8.240 324,959 +9,124 0.02% 2,677,791
2016-02-26 2016-02-24 8.240 315,835 -435 0.02% 2,602,606
2016-02-25 2016-02-23 8.217 316,270 -67,991 0.02% 2,598,911
2016-02-24 2016-02-22 8.194 384,261 +85,586 0.03% 3,148,774
2016-02-23 2016-02-19 8.194 298,675 +6,734 0.02% 2,447,451
2016-02-22 2016-02-18 8.125 291,941 +6,734 0.02% 2,372,111
2016-02-19 2016-02-17 8.707 285,207 +11,513 0.02% 2,483,168
2016-02-18 2016-02-16 8.707 273,694 +25,170 0.02% 2,382,929
2016-02-17 2016-02-15 8.588 248,524 +20,499 0.02% 2,134,386
2016-02-16 2016-02-12 8.446 228,025 -845 0.02% 1,925,966
2016-02-15 2016-02-11 8.470 228,870 -6,129 0.02% 1,938,518
2016-02-12 2016-02-05 8.470 234,999 -264 0.02% 1,990,431
2016-02-11 2016-02-04 8.423 235,263 +93,621 0.02% 1,981,535
2016-02-05 2016-02-03 8.375 141,642 +423 0.01% 1,186,297
2016-02-04 2016-02-02 8.446 141,219 -845 0.01% 1,192,777
2016-02-03 2016-02-01 8.423 142,064 +5,495 0.01% 1,196,553
2016-02-02 2016-01-29 8.446 136,569 +2,113 0.01% 1,153,502
2016-02-01 2016-01-28 8.352 134,456 +9,087 0.01% 1,122,931
2016-01-29 2016-01-27 8.399 125,369 -1,479 0.01% 1,052,971
2016-01-28 2016-01-26 8.328 126,848 +1,479 0.01% 1,056,390
2016-01-27 2016-01-25 8.470 125,369 -19,524 0.01% 1,061,870
2016-01-26 2016-01-22 8.304 144,893 +24,304 0.01% 1,203,241
2016-01-25 2016-01-21 8.162 120,589 -46,071 0.01% 984,294
2016-01-22 2016-01-20 8.352 166,660 -38,675 0.01% 1,391,887
2016-01-21 2016-01-19 8.470 205,335 -7,396 0.02% 1,739,178
2016-01-20 2016-01-18 8.375 212,731 +32,875 0.02% 1,781,690
2016-01-19 2016-01-15 8.470 179,856 -19,773 0.01% 1,523,372
2016-01-18 2016-01-14 8.446 199,629 -13,736 0.02% 1,686,125
2016-01-15 2016-01-13 8.494 213,365 -31,912 0.02% 1,812,240
2016-01-14 2016-01-12 8.446 245,277 +87,704 0.02% 2,071,682
2016-01-13 2016-01-11 8.470 157,573 -30,140 0.01% 1,334,636
2016-01-12 2016-01-08 8.683 187,713 -15,004 0.01% 1,629,891
2016-01-11 2016-01-07 8.707 202,717 +46,493 0.02% 1,764,965
2016-01-08 2016-01-06 8.754 156,224 -8,030 0.01% 1,367,564
2016-01-07 2016-01-05 8.707 164,254 -3,804 0.01% 1,430,085
2016-01-06 2016-01-04 8.801 168,058 -5,530 0.01% 1,479,109
2016-01-05 2015-12-31 8.848 173,588 -3,981 0.01% 1,535,993
2016-01-04 2015-12-29 8.730 177,569 +7,820 0.01% 1,550,214
2015-12-30 2015-12-28 8.683 169,749 -14,160 0.01% 1,473,911
2015-12-29 2015-12-24 8.683 183,909 +23,881 0.01% 1,596,861
2015-12-28 2015-12-22 8.588 160,028 -26,417 0.01% 1,374,360
2015-12-23 2015-12-21 8.612 186,445 +33,523 0.01% 1,605,647
2015-12-22 2015-12-18 8.565 152,922 -10,064 0.01% 1,309,714
2015-12-21 2015-12-17 8.636 162,986 -12,892 0.01% 1,407,477
2015-12-18 2015-12-16 8.612 175,878 +634 0.01% 1,514,645
2015-12-17 2015-12-15 8.659 175,244 +6,974 0.01% 1,517,478
2015-12-16 2015-12-14 8.612 168,270 +8,665 0.01% 1,449,126
2015-12-15 2015-12-11 8.612 159,605 +11,201 0.01% 1,374,504
2015-12-14 2015-12-10 8.659 148,404 -32,757 0.01% 1,285,064
2015-12-11 2015-12-09 8.683 181,161 +18,597 0.01% 1,573,000
2015-12-10 2015-12-08 8.612 162,564 +3,593 0.01% 1,399,986
2015-12-09 2015-12-07 8.754 158,971 -4,015 0.01% 1,391,610
2015-12-08 2015-12-04 8.707 162,986 -12,258 0.01% 1,419,045
2015-12-07 2015-12-03 8.778 175,244 -1,902 0.01% 1,538,208
2015-12-04 2015-12-02 8.778 177,146 -2,325 0.01% 1,554,903
2015-12-03 2015-12-01 8.778 179,471 -9,932 0.01% 1,575,311
2015-12-02 2015-11-30 8.754 189,403 +26,628 0.01% 1,658,008
2015-12-01 2015-11-27 8.707 162,775 -44,169 0.01% 1,417,208
2015-11-30 2015-11-26 8.778 206,944 -36,561 0.02% 1,816,456
2015-11-27 2015-11-25 8.683 243,505 +7,312 0.02% 2,114,326
2015-11-26 2015-11-24 8.588 236,193 -76,715 0.02% 2,028,484
2015-11-25 2015-11-23 8.659 312,908 -59,385 0.02% 2,709,541
2015-11-24 2015-11-20 8.565 372,293 +1,057 0.03% 3,188,537
2015-11-23 2015-11-19 8.541 371,236 -29,164 0.03% 3,170,701
2015-11-20 2015-11-18 8.517 400,400 -15,005 0.03% 3,410,316
2015-11-19 2015-11-17 8.375 415,405 +14,793 0.03% 3,479,149
2015-11-18 2015-11-16 8.375 400,612 -11,412 0.03% 3,355,253
2015-11-17 2015-11-13 8.423 412,024 +7,397 0.03% 3,470,328
2015-11-16 2015-11-12 8.517 404,627 +68,261 0.03% 3,446,318
2015-11-13 2015-11-11 8.446 336,366 +24,515 0.03% 2,841,046
2015-11-12 2015-11-10 8.494 311,851 +423 0.02% 2,648,742
2015-11-11 2015-11-09 8.541 311,428 -41,211 0.02% 2,659,885
2015-11-10 2015-11-06 8.588 352,639 +212 0.03% 3,028,552
2015-11-09 2015-11-05 8.588 352,427 -43,324 0.03% 3,026,731
2015-11-06 2015-11-04 8.612 395,751 +112,853 0.03% 3,408,171
2015-11-05 2015-11-03 8.541 282,898 +13,272 0.02% 2,416,212
2015-11-04 2015-11-02 8.494 269,626 +33,813 0.02% 2,290,099
2015-11-03 2015-10-30 8.446 235,813 +60,442 0.02% 1,991,746
2015-11-02 2015-10-29 8.517 175,371 +2,748 0.01% 1,493,683
2015-10-30 2015-10-28 8.565 172,623 -68,262 0.01% 1,478,445
2015-10-29 2015-10-27 10.426 240,885 -237,329 0.02% 2,511,495
2015-10-28 2015-10-26 10.375 478,214 +23,422 0.04% 4,961,355
2015-10-27 2015-10-23 10.272 454,792 -107,671 0.04% 4,671,641
2015-10-26 2015-10-22 10.169 562,463 -225,272 0.05% 5,719,865
2015-10-23 2015-10-20 10.092 787,735 -229,731 0.07% 7,950,040
2015-10-22 2015-10-19 10.118 1,017,466 -44,976 0.08% 10,294,677
2015-10-20 2015-10-16 10.144 1,062,442 +416,013 0.09% 10,777,026
2015-10-19 2015-10-15 10.118 646,429 -28,427 0.05% 6,540,541
2015-10-16 2015-10-14 10.144 674,856 +21,612 0.06% 6,845,494
2015-10-15 2015-10-13 10.195 653,244 +16,939 0.05% 6,659,821
2015-10-14 2015-10-12 10.195 636,305 +1,558 0.05% 6,487,128
2015-10-13 2015-10-09 10.221 634,747 -29,984 0.05% 6,487,544
2015-10-12 2015-10-08 10.195 664,731 -45,561 0.06% 6,776,931
2015-10-09 2015-10-07 10.195 710,292 +17,913 0.06% 7,241,425
2015-10-08 2015-10-06 10.169 692,379 +16,550 0.06% 7,041,022
2015-10-07 2015-10-05 10.118 675,829 +34,657 0.06% 6,838,009
2015-10-06 2015-10-02 10.041 641,172 +4,965 0.05% 6,437,955
2015-10-05 2015-09-30 9.913 636,207 +42,737 0.05% 6,306,412
2015-10-02 2015-09-29 9.887 593,470 +120,327 0.05% 5,867,541
2015-09-30 2015-09-25 9.990 473,143 -1,558 0.04% 4,726,489
2015-09-29 2015-09-24 9.887 474,701 +29,011 0.04% 4,693,291
2015-09-25 2015-09-23 10.118 445,690 -20,249 0.04% 4,509,472
2015-09-24 2015-09-22 9.964 465,939 -30,763 0.04% 4,642,559
2015-09-23 2015-09-21 9.861 496,702 +47,717 0.04% 4,898,056
2015-09-22 2015-09-18 9.758 448,985 -3,325 0.04% 4,381,391
2015-09-21 2015-09-17 9.707 452,310 +6,231 0.04% 4,390,607
2015-09-18 2015-09-16 9.656 446,079 +15,771 0.04% 4,307,212
2015-09-17 2015-09-15 9.553 430,308 -41,862 0.04% 4,110,730
2015-09-16 2015-09-14 9.604 472,170 +47,508 0.04% 4,534,888
2015-09-15 2015-09-11 9.604 424,662 +2,726 0.04% 4,078,605
2015-09-14 2015-09-10 9.630 421,936 +26,090 0.04% 4,063,259
2015-09-11 2015-09-09 9.630 395,846 -28,037 0.03% 3,812,011
2015-09-10 2015-09-08 9.476 423,883 +15,576 0.04% 4,016,696
2015-09-09 2015-09-07 9.450 408,307 -973 0.03% 3,858,613
2015-09-08 2015-09-04 9.476 409,280 +30,957 0.03% 3,878,319
2015-09-07 2015-09-02 9.373 378,323 -5,257 0.03% 3,546,110
2015-09-04 2015-09-01 9.450 383,580 -17,133 0.03% 3,624,936
2015-09-02 2015-08-31 9.527 400,713 -28,038 0.03% 3,817,719
2015-09-01 2015-08-28 9.604 428,751 -57,827 0.04% 4,117,877
2015-08-31 2015-08-27 9.681 486,578 +80,023 0.04% 4,710,754
2015-08-28 2015-08-26 9.091 406,555 -12,266 0.03% 3,695,891
2015-08-27 2015-08-25 9.168 418,821 +14,213 0.03% 3,839,664
2015-08-26 2015-08-24 9.142 404,608 +1,558 0.03% 3,698,972
2015-08-25 2015-08-21 9.630 403,050 +92,874 0.03% 3,881,386
2015-08-24 2015-08-20 9.656 310,176 -4,868 0.03% 2,994,971
2015-08-21 2015-08-19 9.758 315,044 -5,549 0.03% 3,074,337
2015-08-20 2015-08-18 9.707 320,593 +5,841 0.03% 3,112,020
2015-08-19 2015-08-17 9.733 314,752 +6,620 0.03% 3,063,404
2015-08-18 2015-08-14 9.630 308,132 -4,089 0.03% 2,967,322
2015-08-17 2015-08-13 9.681 312,221 +24,533 0.03% 3,022,735
2015-08-14 2015-08-12 9.604 287,688 -9,735 0.02% 2,763,058
2015-08-13 2015-08-11 9.784 297,423 -13,630 0.02% 2,910,021
2015-08-12 2015-08-10 9.887 311,053 +5,063 0.03% 3,075,330
2015-08-11 2015-08-07 9.964 305,990 +3,310 0.03% 3,048,847
2015-08-10 2015-08-06 9.938 302,680 +2,531 0.03% 3,008,093
2015-08-07 2015-08-05 9.887 300,149 -13,045 0.03% 2,967,524
2015-08-06 2015-08-04 9.784 313,194 -36,605 0.03% 3,064,326
2015-08-05 2015-08-03 9.630 349,799 +57,827 0.03% 3,368,577
2015-08-04 2015-07-31 9.502 291,972 -7,009 0.02% 2,774,211
2015-08-03 2015-07-30 9.527 298,981 +20,833 0.02% 2,848,486
2015-07-31 2015-07-29 9.527 278,148 +17,134 0.02% 2,650,004
2015-07-30 2015-07-28 9.502 261,014 +6,620 0.02% 2,480,060
2015-07-29 2015-07-27 9.502 254,394 +25,133 0.02% 2,417,159
2015-07-28 2015-07-24 9.630 229,261 -5,646 0.02% 2,207,792
2015-07-27 2015-07-23 9.733 234,907 -39,136 0.02% 2,286,292
2015-07-24 2015-07-22 9.784 274,043 +15,187 0.02% 2,681,268
2015-07-23 2015-07-21 9.784 258,856 +20,834 0.02% 2,532,677
2015-07-22 2015-07-20 9.758 238,022 +22,975 0.02% 2,322,722
2015-07-21 2015-07-17 9.707 215,047 +15,770 0.02% 2,087,477
2015-07-20 2015-07-16 9.707 199,277 +16,287 0.02% 1,934,397
2015-07-17 2015-07-15 9.579 182,990 +7,204 0.02% 1,752,802
2015-07-16 2015-07-14 9.527 175,786 +36,994 0.01% 1,674,769
2015-07-15 2015-07-13 9.527 138,792 +14,603 0.01% 1,322,315
2015-07-14 2015-07-10 9.502 124,189 +29,273 0.01% 1,179,999
2015-07-13 2015-07-09 9.425 94,916 -30,782 0.01% 894,545
2015-07-10 2015-07-08 9.271 125,698 -172,118 0.01% 1,165,285
2015-07-09 2015-07-07 9.527 297,816 -34,268 0.02% 2,837,387
2015-07-08 2015-07-06 9.604 332,084 -43,808 0.03% 3,189,453
2015-07-07 2015-07-03 9.707 375,892 -64,836 0.03% 3,648,812
2015-07-06 2015-07-02 9.810 440,728 -18,108 0.04% 4,323,452
2015-07-03 2015-06-30 9.784 458,836 -23,364 0.04% 4,489,305
2015-07-02 2015-06-29 9.733 482,200 -31,542 0.04% 4,693,135
2015-06-30 2015-06-26 9.784 513,742 -31,737 0.04% 5,026,511
2015-06-29 2015-06-25 9.861 545,479 +86,637 0.05% 5,379,054
2015-06-26 2015-06-24 9.938 458,842 +61,721 0.04% 4,560,062
2015-06-25 2015-06-23 9.913 397,121 +121,884 0.03% 3,936,468
2015-06-24 2015-06-22 9.784 275,237 -3,505 0.02% 2,692,951
2015-06-23 2015-06-19 9.835 278,742 +41,083 0.02% 2,741,560
2015-06-22 2015-06-18 9.681 237,659 +44,587 0.02% 2,300,871
2015-06-19 2015-06-17 9.604 193,072 +6,036 0.02% 1,854,332
2015-06-18 2015-06-16 9.553 187,036 +14,408 0.02% 1,786,754
2015-06-17 2015-06-15 9.630 172,628 +11,293 0.01% 1,662,414
2015-06-16 2015-06-12 9.681 161,335 +11,876 0.01% 1,561,948
2015-06-15 2015-06-11 9.604 149,459 +1,616 0.01% 1,435,457
2015-06-12 2015-06-10 9.630 147,843 -36,990 0.01% 1,423,733
2015-06-11 2015-06-09 9.707 184,833 -21,018 0.02% 1,794,188
2015-06-10 2015-06-08 9.758 205,851 +11,283 0.02% 2,008,784
2015-06-09 2015-06-05 9.630 194,568 -9,930 0.02% 1,873,697
2015-06-08 2015-06-04 9.758 204,498 +10,903 0.02% 1,995,581
2015-06-05 2015-06-03 9.733 193,595 -598,712 0.02% 1,884,213
2015-06-04 2015-06-02 9.758 792,307 +14,213 0.07% 7,731,677
2015-06-03 2015-06-01 9.758 778,094 +14,992 0.06% 7,592,980
2015-06-02 2015-05-29 9.887 763,102 +14,603 0.06% 7,544,665
2015-06-01 2015-05-28 9.835 748,499 -18,108 0.06% 7,361,844
2015-05-29 2015-05-27 10.015 766,607 +26,091 0.06% 7,677,751
2015-05-28 2015-05-26 9.990 740,516 +7,009 0.06% 7,397,427
2015-05-27 2015-05-22 10.015 733,507 -25,701 0.06% 7,346,246
2015-05-26 2015-05-21 9.990 759,208 -13,045 0.06% 7,584,151
2015-05-22 2015-05-20 10.015 772,253 -2,839 0.06% 7,734,297
2015-05-21 2015-05-19 9.861 775,092 +7,512 0.06% 7,643,303
2015-05-20 2015-05-18 9.835 767,580 -9,151 0.06% 7,549,515
2015-05-19 2015-05-15 9.861 776,731 -779 0.06% 7,659,466
2015-05-18 2015-05-14 9.887 777,510 -4,089 0.06% 7,687,114
2015-05-15 2015-05-13 9.913 781,599 -16,160 0.07% 7,747,613
2015-05-14 2015-05-12 9.861 797,759 -9,541 0.07% 7,866,826
2015-05-13 2015-05-11 9.835 807,300 +66,589 0.07% 7,940,180
2015-05-12 2015-05-08 9.810 740,711 +77,492 0.06% 7,266,224
2015-05-11 2015-05-07 9.733 663,219 -17,329 0.06% 6,454,949
2015-05-08 2015-05-06 9.810 680,548 +9,151 0.06% 6,676,037
2015-05-07 2015-05-05 9.810 671,397 +1,363 0.06% 6,586,268
2015-05-06 2015-05-04 9.887 670,034 -18,886 0.06% 6,624,516
2015-05-05 2015-04-30 9.913 688,920 -5,257 0.06% 6,828,931
2015-05-04 2015-04-29 9.913 694,177 +2,336 0.06% 6,881,041
2015-04-30 2015-04-28 9.887 691,841 -34,737 0.06% 6,840,119
2015-04-29 2015-04-27 9.938 726,578 +25,392 0.06% 7,220,875
2015-04-28 2015-04-24 9.835 701,186 +50,623 0.06% 6,896,498
2015-04-27 2015-04-23 9.758 650,563 +51,596 0.05% 6,348,477
2015-04-24 2015-04-22 9.835 598,967 +27,453 0.05% 5,891,126
2015-04-23 2015-04-21 9.810 571,514 -22,975 0.05% 5,606,436
2015-04-22 2015-04-20 9.758 594,489 +23,559 0.05% 5,801,283
2015-04-21 2015-04-17 9.784 570,930 +21,223 0.05% 5,586,045
2015-04-20 2015-04-16 9.913 549,707 -10,514 0.05% 5,448,980
2015-04-17 2015-04-15 9.861 560,221 +20,362 0.05% 5,524,427
2015-04-16 2015-04-14 9.964 539,859 +17,330 0.04% 5,379,088
2015-04-15 2015-04-13 10.015 522,529 +55,207 0.04% 5,233,252
2015-04-14 2015-04-10 9.964 467,322 +50,597 0.04% 4,656,339
2015-04-13 2015-04-09 9.964 416,725 +7,967 0.03% 4,152,196
2015-04-10 2015-04-08 9.913 408,758 +16,955 0.03% 4,051,820
2015-04-09 2015-04-02 9.681 391,803 +2,921 0.03% 3,793,200
2015-04-08 2015-04-01 9.604 388,882 +1,947 0.03% 3,734,961
2015-04-02 2015-03-31 9.476 386,935 +11,877 0.03% 3,666,579
2015-04-01 2015-03-30 9.553 375,058 +973 0.03% 3,582,927
2015-03-31 2015-03-27 9.476 374,085 +2,921 0.03% 3,544,813
2015-03-30 2015-03-26 9.527 371,164 +10,709 0.03% 3,536,196
2015-03-27 2015-03-25 9.502 360,455 -8,762 0.03% 3,424,912
2015-03-26 2015-03-24 9.502 369,217 +16,161 0.03% 3,508,165
2015-03-25 2015-03-23 9.450 353,056 -62,305 0.03% 3,336,476
2015-03-24 2015-03-20 9.476 415,361 -585 0.03% 3,935,942
2015-03-23 2015-03-19 9.502 415,946 +4,449 0.03% 3,952,167
2015-03-20 2015-03-18 9.502 411,497 -19,080 0.03% 3,909,894
2015-03-19 2015-03-17 9.502 430,577 -11,099 0.04% 4,091,185
2015-03-18 2015-03-16 9.527 441,676 +1,169 0.04% 4,207,986
2015-03-17 2015-03-13 9.527 440,507 +19,470 0.04% 4,196,849
2015-03-16 2015-03-12 9.527 421,037 +389 0.04% 4,011,352
2015-03-13 2015-03-11 9.502 420,648 -2,531 0.04% 3,996,844
2015-03-12 2015-03-10 9.604 423,179 +31,932 0.04% 4,064,361
2015-03-11 2015-03-09 9.579 391,247 -86,449 0.03% 3,747,628
2015-03-10 2015-03-06 9.579 477,696 +64,057 0.04% 4,575,695
2015-03-09 2015-03-05 9.579 413,639 -194 0.03% 3,962,114
2015-03-06 2015-03-04 9.630 413,833 -36,799 0.03% 3,985,226
2015-03-05 2015-03-03 9.707 450,632 -24,338 0.04% 4,374,319
2015-03-04 2015-03-02 9.604 474,970 -11,488 0.04% 4,561,781
2015-03-03 2015-02-27 9.630 486,458 +974 0.04% 4,684,608
2015-03-02 2015-02-26 9.630 485,484 -779 0.04% 4,675,228
2015-02-27 2015-02-25 9.630 486,263 +10,514 0.04% 4,682,730
2015-02-26 2015-02-24 9.681 475,749 -22,873 0.04% 4,605,914
2015-02-25 2015-02-23 9.656 498,622 -9,029 0.04% 4,814,552
2015-02-24 2015-02-18 9.579 507,651 -2,921 0.04% 4,862,624
2015-02-17 2015-02-13 9.630 510,572 -77,686 0.04% 4,916,826
2015-02-16 2015-02-12 9.604 588,258 +65,225 0.05% 5,649,839
2015-02-13 2015-02-11 9.604 523,033 -36,993 0.04% 5,023,395
2015-02-12 2015-02-10 9.656 560,026 -133,762 0.05% 5,407,452
2015-02-11 2015-02-09 9.604 693,788 +74,182 0.06% 6,663,386
2015-02-10 2015-02-06 9.630 619,606 -4,867 0.05% 5,966,828
2015-02-09 2015-02-05 9.656 624,473 +77,297 0.05% 6,029,734
2015-02-06 2015-02-04 9.630 547,176 -2,531 0.05% 5,269,324
2015-02-05 2015-02-03 9.630 549,707 -390 0.05% 5,293,698
2015-02-04 2015-02-02 9.656 550,097 -1,362 0.05% 5,311,580
2015-02-03 2015-01-30 9.630 551,459 -2,921 0.05% 5,310,570
2015-02-02 2015-01-29 9.579 554,380 -584 0.05% 5,310,226
2015-01-30 2015-01-28 9.656 554,964 -3,476 0.05% 5,358,574
2015-01-29 2015-01-27 9.707 558,440 +149,922 0.05% 5,420,819
2015-01-28 2015-01-26 9.681 408,518 -427,413 0.03% 3,955,024
2015-01-27 2015-01-23 9.681 835,931 +16,550 0.07% 8,092,979
2015-01-26 2015-01-22 9.681 819,381 +30,568 0.07% 7,932,752
2015-01-23 2015-01-21 9.707 788,813 -778 0.07% 7,657,067
2015-01-22 2015-01-20 9.681 789,591 -1,169 0.07% 7,644,343
2015-01-21 2015-01-19 9.707 790,760 -29,782 0.07% 7,675,967
2015-01-20 2015-01-16 9.707 820,542 +65,031 0.07% 7,965,063
2015-01-19 2015-01-15 10.347 755,511 -72,040 0.06% 7,817,568
2015-01-16 2015-01-14 10.347 827,551 -24,709 0.07% 8,562,994
2015-01-15 2015-01-13 10.374 852,260 -89,406 0.07% 8,841,164
2015-01-14 2015-01-12 10.400 941,666 +12,691 0.08% 9,793,500
2015-01-13 2015-01-09 10.374 928,975 -18,184 0.08% 9,636,989
2015-01-12 2015-01-08 10.374 947,159 +11,365 0.08% 9,825,626
2015-01-09 2015-01-07 10.427 935,794 +17,805 0.08% 9,757,132
2015-01-08 2015-01-06 10.374 917,989 +54,364 0.08% 9,523,023
2015-01-07 2015-01-05 10.400 863,625 +9,603 0.07% 8,981,859
2015-01-06 2015-01-02 10.242 854,022 +1,516 0.07% 8,746,727
2015-01-05 2014-12-31 10.268 852,506 -7,956 0.07% 8,753,704
2015-01-02 2014-12-29 10.268 860,462 -23,185 0.07% 8,835,398
2014-12-30 2014-12-24 10.242 883,647 -74,296 0.08% 9,050,141
2014-12-29 2014-12-22 10.110 957,943 +130,926 0.08% 9,684,635
2014-12-23 2014-12-19 10.083 827,017 -12,081 0.07% 8,339,166
2014-12-22 2014-12-18 10.136 839,098 +24,393 0.07% 8,505,282
2014-12-19 2014-12-17 10.136 814,705 +3,220 0.07% 8,258,029
2014-12-18 2014-12-16 10.215 811,485 +68,381 0.07% 8,289,651
2014-12-17 2014-12-15 10.268 743,104 -7,956 0.06% 7,630,342
2014-12-16 2014-12-12 10.268 751,060 +35,706 0.06% 7,712,036
2014-12-15 2014-12-11 10.295 715,354 +6,630 0.06% 7,364,282
2014-12-12 2014-12-10 10.295 708,724 -2,274 0.06% 7,296,029
2014-12-11 2014-12-09 10.295 710,998 +1,326 0.06% 7,319,439
2014-12-10 2014-12-08 10.295 709,672 +17,029 0.06% 7,305,788
2014-12-09 2014-12-05 10.136 692,643 +10,627 0.06% 7,020,782
2014-12-08 2014-12-04 10.004 682,016 +14,225 0.06% 6,823,050
2014-12-05 2014-12-03 9.951 667,791 +13,828 0.06% 6,645,486
2014-12-04 2014-12-02 9.978 653,963 +15,873 0.06% 6,525,139
2014-12-03 2014-12-01 9.925 638,090 -5,124 0.05% 6,333,074
2014-12-02 2014-11-28 9.925 643,214 +37,127 0.06% 6,383,930
2014-12-01 2014-11-27 9.951 606,087 +50,953 0.05% 6,031,442
2014-11-28 2014-11-26 9.925 555,134 -342,073 0.05% 5,509,732
2014-11-27 2014-11-25 9.951 897,207 -21,404 0.08% 8,928,506
2014-11-26 2014-11-24 9.899 918,611 +568 0.08% 9,093,011
2014-11-25 2014-11-21 9.899 918,043 +10,797 0.08% 9,087,389
2014-11-24 2014-11-20 9.899 907,246 -2,150 0.08% 8,980,513
2014-11-21 2014-11-19 9.872 909,396 +30,421 0.08% 8,977,790
2014-11-20 2014-11-18 9.899 878,975 +129,221 0.08% 8,700,668
2014-11-19 2014-11-17 9.951 749,754 +10,039 0.06% 7,461,136
2014-11-18 2014-11-14 9.951 739,715 -179,815 0.06% 7,361,233
2014-11-17 2014-11-13 9.978 919,530 -43,467 0.08% 9,174,925
2014-11-14 2014-11-12 9.978 962,997 +382,344 0.08% 9,608,632
2014-11-13 2014-11-11 9.925 580,653 +1,515 0.05% 5,763,009
2014-11-12 2014-11-10 9.925 579,138 -189 0.05% 5,747,973
2014-11-11 2014-11-07 9.872 579,327 -568 0.05% 5,719,264
2014-11-10 2014-11-06 9.899 579,895 -2,463 0.05% 5,740,179
2014-11-07 2014-11-05 9.872 582,358 -1,136 0.05% 5,749,187
2014-11-06 2014-11-04 9.872 583,494 +11,905 0.05% 5,760,402
2014-11-05 2014-11-03 9.793 571,589 +4,356 0.05% 5,597,609
2014-11-04 2014-10-31 9.872 567,233 +758 0.05% 5,599,869
2014-11-03 2014-10-30 9.767 566,475 +1,137 0.05% 5,532,575
2014-10-31 2014-10-29 9.819 565,338 -3,286 0.05% 5,551,316
2014-10-30 2014-10-28 9.793 568,624 -29,871 0.05% 5,568,573
2014-10-29 2014-10-27 9.767 598,495 -7,009 0.05% 5,845,303
2014-10-28 2014-10-24 9.819 605,504 +22,352 0.05% 5,945,724
2014-10-27 2014-10-23 9.846 583,152 +8,277 0.05% 5,741,633
2014-10-24 2014-10-22 10.386 574,875 -66,676 0.05% 5,970,590
2014-10-23 2014-10-21 10.359 641,551 +79,855 0.05% 6,645,683
2014-10-22 2014-10-20 10.305 561,696 -9,588 0.05% 5,788,020
2014-10-21 2014-10-17 10.386 571,284 +2,950 0.05% 5,933,295
2014-10-20 2014-10-16 10.305 568,334 -7,006 0.05% 5,856,421
2014-10-17 2014-10-15 10.386 575,340 +1,843 0.05% 5,975,420
2014-10-16 2014-10-14 10.332 573,497 -4,425 0.05% 5,925,175
2014-10-15 2014-10-13 10.305 577,922 -3,503 0.05% 5,955,221
2014-10-14 2014-10-10 10.359 581,425 -25,630 0.05% 6,022,851
2014-10-13 2014-10-09 10.440 607,055 -553 0.05% 6,337,732
2014-10-10 2014-10-08 10.359 607,608 -11,247 0.05% 6,294,075
2014-10-09 2014-10-07 10.386 618,855 -24,523 0.05% 6,427,362
2014-10-08 2014-10-06 10.386 643,378 -41,303 0.06% 6,682,055
2014-10-07 2014-10-03 10.196 684,681 -17,256 0.06% 6,981,057
2014-10-06 2014-09-30 10.305 701,937 -66,194 0.06% 7,233,139
2014-10-03 2014-09-29 10.223 768,131 -47,018 0.07% 7,852,749
2014-09-30 2014-09-26 10.386 815,149 -7,191 0.07% 8,466,050
2014-09-29 2014-09-25 10.521 822,340 -7,376 0.07% 8,652,233
2014-09-26 2014-09-24 10.413 829,716 -6,453 0.07% 8,639,841
2014-09-25 2014-09-23 10.413 836,169 +8,481 0.07% 8,707,037
2014-09-24 2014-09-22 10.440 827,688 -8,481 0.07% 8,641,168
2014-09-23 2014-09-19 10.521 836,169 -1,107 0.07% 8,797,735
2014-09-22 2014-09-18 10.467 837,276 +2,951 0.07% 8,763,973
2014-09-19 2014-09-17 10.521 834,325 +3,687 0.07% 8,778,333
2014-09-18 2014-09-16 10.467 830,638 +53,841 0.07% 8,694,491
2014-09-17 2014-09-15 10.494 776,797 +10,510 0.07% 8,151,989
2014-09-16 2014-09-12 10.630 766,287 -11,801 0.07% 8,145,591
2014-09-15 2014-09-11 10.576 778,088 +3,135 0.07% 8,228,836
2014-09-12 2014-09-10 10.549 774,953 +1,475 0.07% 8,174,666
2014-09-11 2014-09-08 10.576 773,478 +17,332 0.07% 8,180,082
2014-09-10 2014-09-05 10.603 756,146 +22,342 0.07% 8,017,288
2014-09-08 2014-09-04 10.549 733,804 +58,266 0.06% 7,740,602
2014-09-05 2014-09-03 10.603 675,538 +3,872 0.06% 7,162,615
2014-09-04 2014-09-02 10.576 671,666 +40,380 0.06% 7,103,347
2014-09-03 2014-09-01 10.521 631,286 -1,291 0.06% 6,642,063
2014-09-02 2014-08-29 10.521 632,577 +32,452 0.06% 6,655,646
2014-09-01 2014-08-28 10.549 600,125 +5,531 0.05% 6,330,476
2014-08-29 2014-08-27 10.603 594,594 +738 0.05% 6,304,380
2014-08-28 2014-08-26 11.010 593,856 -369 0.05% 6,538,111
2014-08-27 2014-08-25 11.010 594,225 -2,028 0.05% 6,542,173
2014-08-26 2014-08-22 11.064 596,253 -10,436 0.05% 6,596,838
2014-08-25 2014-08-21 11.037 606,689 -8,666 0.05% 6,695,848
2014-08-22 2014-08-20 10.955 615,355 +553 0.05% 6,741,432
2014-08-21 2014-08-19 10.955 614,802 +10,325 0.05% 6,735,374
2014-08-20 2014-08-18 10.874 604,477 -921 0.05% 6,573,085
2014-08-19 2014-08-15 10.901 605,398 -4,057 0.05% 6,599,516
2014-08-18 2014-08-14 10.847 609,455 -7,744 0.05% 6,610,689
2014-08-15 2014-08-13 10.874 617,199 -200,611 0.05% 6,711,424
2014-08-14 2014-08-12 10.847 817,810 -5,347 0.07% 8,870,692
2014-08-13 2014-08-11 10.874 823,157 -2,397 0.07% 8,951,012
2014-08-12 2014-08-08 10.847 825,554 +7,191 0.07% 8,954,690
2014-08-11 2014-08-07 10.711 818,363 +1,475 0.07% 8,765,731
2014-08-08 2014-08-06 10.711 816,888 -10,694 0.07% 8,749,932
2014-08-06 2014-08-04 10.738 827,582 -738 0.07% 8,886,921
2014-08-05 2014-08-01 10.766 828,320 -17,885 0.07% 8,917,307
2014-08-04 2014-07-31 10.820 846,205 -10,694 0.07% 9,155,742
2014-08-01 2014-07-30 10.874 856,899 -7,191 0.08% 9,317,922
2014-07-31 2014-07-29 10.874 864,090 -19,176 0.08% 9,396,117
2014-07-30 2014-07-28 10.793 883,266 -1,660 0.08% 9,532,782
2014-07-29 2014-07-25 10.738 884,926 +3,872 0.08% 9,502,704
2014-07-28 2014-07-24 10.630 881,054 +12,907 0.08% 9,365,558
2014-07-25 2014-07-23 10.549 868,147 -737 0.08% 9,157,732
2014-07-24 2014-07-22 10.576 868,884 +11,616 0.08% 9,189,068
2014-07-23 2014-07-21 10.576 857,268 +2,397 0.08% 9,066,221
2014-07-22 2014-07-18 10.603 854,871 +184 0.08% 9,064,053
2014-07-21 2014-07-17 10.576 854,687 +3,135 0.08% 9,038,925
2014-07-18 2014-07-16 10.657 851,552 +2,950 0.07% 9,075,045
2014-07-17 2014-07-15 10.711 848,602 -4,610 0.07% 9,089,630
2014-07-16 2014-07-14 10.711 853,212 +27,843 0.08% 9,139,010
2014-07-15 2014-07-11 10.738 825,369 +7,928 0.07% 8,863,156
2014-07-14 2014-07-10 10.738 817,441 +4,425 0.07% 8,778,022
2014-07-11 2014-07-09 10.603 813,016 +3,688 0.07% 8,620,271
2014-07-10 2014-07-08 10.603 809,328 -184 0.07% 8,581,168
2014-07-09 2014-07-07 10.657 809,512 +7,744 0.07% 8,627,022
2014-07-08 2014-07-04 10.630 801,768 +13,460 0.07% 8,522,752
2014-07-07 2014-07-03 10.576 788,308 +20,467 0.07% 8,336,920
2014-07-04 2014-07-02 10.576 767,841 +33,373 0.07% 8,120,467
2014-07-03 2014-06-30 10.549 734,468 -10,878 0.06% 7,747,607
2014-07-02 2014-06-27 10.549 745,346 +1,843 0.07% 7,862,354
2014-06-30 2014-06-26 10.549 743,503 +14,751 0.07% 7,842,913
2014-06-27 2014-06-25 10.576 728,752 -6,453 0.06% 7,707,073
2014-06-26 2014-06-24 10.494 735,205 -922 0.06% 7,715,507
2014-06-25 2014-06-23 10.440 736,127 +11,800 0.06% 7,685,260
2014-06-24 2014-06-20 10.603 724,327 +5,716 0.06% 7,679,917
2014-06-23 2014-06-19 10.630 718,611 -553 0.06% 7,638,798
2014-06-20 2014-06-18 10.603 719,164 +11,677 0.06% 7,625,174
2014-06-19 2014-06-17 10.603 707,487 -3,688 0.06% 7,501,365
2014-06-18 2014-06-16 10.603 711,175 +34,295 0.06% 7,540,468
2014-06-17 2014-06-13 10.549 676,880 +12,170 0.06% 7,140,134
2014-06-16 2014-06-12 10.576 664,710 -1,291 0.06% 7,029,783
2014-06-13 2014-06-11 10.576 666,001 +7,375 0.06% 7,043,436
2014-06-12 2014-06-10 10.576 658,626 +1,107 0.06% 6,965,440
2014-06-11 2014-06-09 10.576 657,519 -2,397 0.06% 6,953,733
2014-06-10 2014-06-06 10.576 659,916 +6,269 0.06% 6,979,083
2014-06-09 2014-06-05 10.576 653,647 -1,844 0.06% 6,912,784
2014-06-06 2014-06-04 10.549 655,491 -18,070 0.06% 6,914,510
2014-06-05 2014-06-03 10.521 673,561 -19,729 0.06% 7,086,858
2014-06-04 2014-05-30 10.413 693,290 +2,766 0.06% 7,219,236
2014-06-03 2014-05-29 10.305 690,524 -24,154 0.06% 7,115,533
2014-05-30 2014-05-28 10.332 714,678 +2,765 0.06% 7,383,809
2014-05-29 2014-05-27 10.332 711,913 +16,226 0.06% 7,355,242
2014-05-28 2014-05-26 10.332 695,687 +12,354 0.06% 7,187,601
2014-05-27 2014-05-23 10.359 683,333 +5,716 0.06% 7,078,493
2014-05-26 2014-05-22 10.359 677,617 +6,085 0.06% 7,019,283
2014-05-23 2014-05-21 10.359 671,532 +2,950 0.06% 6,956,250
2014-05-22 2014-05-20 10.332 668,582 -2,397 0.06% 6,907,561
2014-05-21 2014-05-19 10.359 670,979 +43,330 0.06% 6,950,521
2014-05-20 2014-05-16 10.386 627,649 -46,834 0.06% 6,518,695
2014-05-19 2014-05-15 10.386 674,483 +8,298 0.06% 7,005,108
2014-05-16 2014-05-14 10.332 666,185 -19,361 0.06% 6,882,796
2014-05-15 2014-05-13 10.223 685,546 -2,581 0.06% 7,008,467
2014-05-14 2014-05-12 10.359 688,127 -34,849 0.06% 7,128,153
2014-05-13 2014-05-09 10.413 722,976 -32,452 0.06% 7,528,357
2014-05-12 2014-05-08 10.250 755,428 -65,087 0.07% 7,743,369
2014-05-09 2014-05-07 10.196 820,515 -29,502 0.07% 8,366,031
2014-05-08 2014-05-05 10.223 850,017 +2,582 0.07% 8,689,885
2014-05-07 2014-05-02 10.305 847,435 +37,614 0.07% 8,732,429
2014-05-05 2014-04-30 10.250 809,821 +17,885 0.07% 8,300,914
2014-05-02 2014-04-29 10.305 791,936 -54,190 0.07% 8,160,537
2014-04-30 2014-04-28 10.277 846,126 +11,800 0.07% 8,695,996
2014-04-29 2014-04-25 10.250 834,326 -29,317 0.07% 8,552,098
2014-04-28 2014-04-24 10.305 863,643 +31,143 0.08% 8,899,445
2014-04-25 2014-04-23 10.277 832,500 +1,475 0.07% 8,555,956
2014-04-24 2014-04-22 10.305 831,025 +36,877 0.07% 8,563,332
2014-04-23 2014-04-17 10.305 794,148 +3,872 0.07% 8,183,331
2014-04-22 2014-04-16 10.277 790,276 -12,538 0.07% 8,122,002
2014-04-17 2014-04-15 10.223 802,814 +14,935 0.07% 8,207,320
2014-04-16 2014-04-14 10.250 787,879 +114,318 0.07% 8,076,002
2014-04-15 2014-04-11 10.223 673,561 -15,672 0.06% 6,885,942
2014-04-14 2014-04-10 10.196 689,233 +65,825 0.06% 7,027,470
2014-04-11 2014-04-09 10.169 623,408 -23,048 0.05% 6,339,408
2014-04-10 2014-04-08 10.169 646,456 +72,463 0.06% 6,573,782
2014-04-09 2014-04-07 10.088 573,993 +10,326 0.05% 5,790,214
2014-04-08 2014-04-04 10.060 563,667 +14,935 0.05% 5,670,764
2014-04-07 2014-04-03 10.169 548,732 +6,453 0.05% 5,580,031
2014-04-04 2014-04-02 10.142 542,279 -28,764 0.05% 5,499,706
2014-04-03 2014-04-01 10.142 571,043 +7,929 0.05% 5,791,426
2014-04-02 2014-03-31 10.196 563,114 +2,028 0.05% 5,741,551
2014-04-01 2014-03-28 9.816 561,086 -113,765 0.05% 5,507,862
2014-03-28 2014-03-26 9.762 674,851 +79,101 0.06% 6,588,029
2014-03-27 2014-03-25 9.816 595,750 -2,397 0.05% 5,848,139
2014-03-26 2014-03-24 9.708 598,147 -28,396 0.05% 5,806,789
2014-03-25 2014-03-21 9.789 626,543 +29,502 0.06% 6,133,426
2014-03-24 2014-03-20 9.681 597,041 -70,435 0.05% 5,779,862
2014-03-21 2014-03-19 9.789 667,476 -50,706 0.06% 6,534,132
2014-03-20 2014-03-18 9.708 718,182 -23,417 0.06% 6,972,084
2014-03-19 2014-03-17 9.654 741,599 +5,532 0.07% 7,159,195
2014-03-18 2014-03-14 9.654 736,067 -43,331 0.06% 7,105,791
2014-03-17 2014-03-13 9.681 779,398 -54,946 0.07% 7,545,232
2014-03-14 2014-03-12 9.708 834,344 -30,239 0.07% 8,099,781
2014-03-13 2014-03-11 9.789 864,583 +17,885 0.08% 8,463,675
2014-03-12 2014-03-10 9.708 846,698 -26,183 0.07% 8,219,713
2014-03-11 2014-03-07 9.871 872,881 -14,750 0.08% 8,615,917
2014-03-10 2014-03-06 9.844 887,631 +7,559 0.08% 8,737,439
2014-03-07 2014-03-05 9.816 880,072 -2,581 0.08% 8,639,167
2014-03-06 2014-03-04 9.816 882,653 -14,198 0.08% 8,664,503
2014-03-05 2014-03-03 9.735 896,851 -3,979 0.08% 8,730,916
2014-03-04 2014-02-28 9.816 900,830 -31,161 0.08% 8,842,936
2014-03-03 2014-02-27 9.708 931,991 -20,098 0.08% 9,047,734
2014-02-28 2014-02-26 9.681 952,089 -22,864 0.08% 9,217,027
2014-02-27 2014-02-25 9.654 974,953 -62,322 0.09% 9,411,931
2014-02-26 2014-02-24 9.708 1,037,275 -66,563 0.09% 10,069,827
2014-02-25 2014-02-21 9.789 1,103,838 -5,162 0.10% 10,805,817
2014-02-24 2014-02-20 9.789 1,109,000 -7,376 0.10% 10,856,350
2014-02-21 2014-02-19 9.844 1,116,376 -4,978 0.10% 10,989,102
2014-02-20 2014-02-18 9.816 1,121,354 +16,226 0.10% 11,007,695
2014-02-19 2014-02-17 9.735 1,105,128 +27,473 0.10% 10,758,510
2014-02-18 2014-02-14 9.762 1,077,655 +5,163 0.09% 10,520,281
2014-02-17 2014-02-13 9.844 1,072,492 +32,820 0.09% 10,557,127
2014-02-14 2014-02-12 9.871 1,039,672 +30,977 0.09% 10,262,255
2014-02-13 2014-02-11 9.708 1,008,695 +10,694 0.09% 9,792,374
2014-02-12 2014-02-10 9.708 998,001 +64,719 0.09% 9,688,557
2014-02-11 2014-02-07 9.762 933,282 +96,618 0.08% 9,110,883
2014-02-10 2014-02-06 9.681 836,664 +170,925 0.07% 8,099,615
2014-02-07 2014-02-05 9.572 665,739 +14,013 0.06% 6,372,705
2014-02-06 2014-02-04 9.708 651,726 +38,721 0.06% 6,326,932
2014-02-05 2014-01-30 9.816 613,005 +259,798 0.05% 6,017,522
2014-02-04 2014-01-28 9.654 353,207 +15,304 0.03% 3,409,764
2014-01-29 2014-01-27 9.572 337,903 +38,720 0.03% 3,234,535
2014-01-28 2014-01-24 9.708 299,183 -8,339 0.03% 2,904,457
2014-01-27 2014-01-23 9.789 307,522 +49,047 0.03% 3,010,430
2014-01-24 2014-01-22 9.762 258,475 -18,439 0.02% 2,523,284
2014-01-23 2014-01-21 9.816 276,914 +144,742 0.02% 2,718,307
2014-01-22 2014-01-20 9.681 132,172 +18,623 0.01% 1,279,537
2014-01-21 2014-01-17 9.735 113,549 +1,106 0.01% 1,105,409
2014-01-20 2014-01-16 9.789 112,443 -285,058 0.01% 1,100,740
2014-01-17 2014-01-15 9.816 397,501 +182,324 0.03% 3,902,041
2014-01-16 2014-01-14 10.573 215,177 -17,886 0.02% 2,274,978
2014-01-15 2014-01-13 10.601 233,063 +13,764 0.02% 2,470,616
2014-01-14 2014-01-10 10.545 219,299 +16,938 0.02% 2,312,408
2014-01-13 2014-01-09 10.545 202,361 -8,736 0.02% 2,133,805
2014-01-10 2014-01-08 10.517 211,097 -23,356 0.02% 2,220,002
2014-01-09 2014-01-07 10.517 234,453 +13,372 0.02% 2,465,625
2014-01-08 2014-01-06 10.517 221,081 +17,115 0.02% 2,324,999
2014-01-07 2014-01-03 10.573 203,966 -7,636 0.02% 2,156,449
2014-01-06 2014-01-02 10.320 211,602 +36,550 0.02% 2,183,774
2014-01-03 2013-12-31 10.348 175,052 +10,697 0.02% 1,811,480
2014-01-02 2013-12-27 10.348 164,355 +1,248 0.01% 1,700,785
2013-12-30 2013-12-24 10.320 163,107 +16,582 0.01% 1,683,296
2013-12-27 2013-12-20 10.292 146,525 -7,845 0.01% 1,508,057
2013-12-23 2013-12-19 10.292 154,370 -9,985 0.01% 1,588,799
2013-12-20 2013-12-18 10.376 164,355 -7,309 0.01% 1,705,394
2013-12-19 2013-12-17 10.348 171,664 -2,497 0.02% 1,776,420
2013-12-18 2013-12-16 10.320 174,161 -21,929 0.02% 1,797,375
2013-12-17 2013-12-13 10.376 196,090 -17,830 0.02% 2,034,685
2013-12-16 2013-12-12 10.348 213,920 +8,380 0.02% 2,213,695
2013-12-13 2013-12-11 10.376 205,540 +5,171 0.02% 2,132,741
2013-12-12 2013-12-10 10.432 200,369 +8,914 0.02% 2,090,324
2013-12-11 2013-12-09 10.488 191,455 +23,535 0.02% 2,008,068
2013-12-10 2013-12-06 10.545 167,920 +5,527 0.02% 1,770,640
2013-12-09 2013-12-05 10.573 162,393 +22,464 0.01% 1,716,915
2013-12-06 2013-12-04 10.657 139,929 +17,443 0.01% 1,491,184
2013-12-05 2013-12-03 10.657 122,486 -17,861 0.01% 1,305,299
2013-12-04 2013-12-02 10.685 140,347 +11,054 0.01% 1,499,575
2013-12-03 2013-11-29 10.629 129,293 -42,789 0.01% 1,374,214
2013-12-02 2013-11-28 10.545 172,082 -14,488 0.02% 1,814,527
2013-11-29 2013-11-27 10.545 186,570 -14,799 0.02% 1,967,296
2013-11-28 2013-11-26 10.404 201,369 +32,806 0.02% 2,095,109
2013-11-27 2013-11-25 10.488 168,563 -20,147 0.02% 1,767,966
2013-11-26 2013-11-22 10.573 188,710 -29,418 0.02% 1,995,153
2013-11-25 2013-11-21 10.545 218,128 -54,235 0.02% 2,300,061
2013-11-22 2013-11-20 10.601 272,363 -28,849 0.02% 2,887,221
2013-11-21 2013-11-19 10.517 301,212 +29,418 0.03% 3,167,697
2013-11-20 2013-11-18 10.573 271,794 -4,100 0.02% 2,873,567
2013-11-19 2013-11-15 10.545 275,894 -14,764 0.03% 2,909,177
2013-11-18 2013-11-14 10.460 290,658 -3,586 0.03% 3,040,403
2013-11-15 2013-11-13 10.488 294,244 -8,483 0.03% 3,086,166
2013-11-14 2013-11-12 10.601 302,727 -2,204 0.03% 3,209,098
2013-11-13 2013-11-11 10.657 304,931 +2,812 0.03% 3,249,565
2013-11-12 2013-11-08 10.657 302,119 -6,403 0.03% 3,219,598
2013-11-11 2013-11-07 10.713 308,522 -8,736 0.03% 3,305,138
2013-11-08 2013-11-06 10.629 317,258 -713 0.03% 3,372,033
2013-11-07 2013-11-05 10.601 317,971 +13,907 0.03% 3,370,694
2013-11-06 2013-11-04 10.601 304,064 -5,527 0.03% 3,223,271
2013-11-05 2013-11-01 10.657 309,591 -7,489 0.03% 3,299,225
2013-11-04 2013-10-31 10.713 317,080 +27,814 0.03% 3,396,818
2013-11-01 2013-10-30 10.460 289,266 +47,247 0.03% 3,025,842
2013-10-31 2013-10-29 10.432 242,019 +44,751 0.02% 2,524,832
2013-10-30 2013-10-28 10.432 197,268 -18,364 0.02% 2,057,973
2013-10-29 2013-10-25 10.545 215,632 -5,170 0.02% 2,273,742
2013-10-28 2013-10-24 10.488 220,802 -58,301 0.02% 2,315,873
2013-10-25 2013-10-23 10.517 279,103 -33,698 0.03% 2,935,187
2013-10-24 2013-10-22 12.014 312,801 +13,907 0.03% 3,757,881
2013-10-23 2013-10-21 11.954 298,894 +21,738 0.03% 3,572,987
2013-10-22 2013-10-18 12.014 277,156 -39,011 0.03% 3,329,655
2013-10-21 2013-10-17 12.014 316,167 -25,899 0.03% 3,798,319
2013-10-18 2013-10-16 11.984 342,066 +6,877 0.03% 4,099,264
2013-10-17 2013-10-15 11.984 335,189 -12,077 0.03% 4,016,851
2013-10-16 2013-10-11 12.073 347,266 +4,026 0.03% 4,192,636
2013-10-15 2013-10-10 12.073 343,240 +3,354 0.03% 4,144,029
2013-10-11 2013-10-09 12.043 339,886 +13,251 0.03% 4,093,403
2013-10-10 2013-10-08 12.133 326,635 -15,767 0.03% 3,963,027
2013-10-09 2013-10-07 11.865 342,402 +12,580 0.03% 4,062,461
2013-10-08 2013-10-04 11.805 329,822 +1,174 0.03% 3,893,540
2013-10-07 2013-10-03 11.865 328,648 +4,361 0.03% 3,899,276
2013-10-04 2013-10-02 11.745 324,287 +2,012 0.03% 3,808,866
2013-10-03 2013-09-30 11.626 322,275 +3,690 0.03% 3,746,805
2013-10-02 2013-09-27 11.686 318,585 +168 0.03% 3,722,899
2013-09-30 2013-09-26 11.716 318,417 -2,180 0.03% 3,730,428
2013-09-27 2013-09-25 11.656 320,597 +4,025 0.03% 3,736,854
2013-09-26 2013-09-24 11.686 316,572 +2,684 0.03% 3,699,376
2013-09-25 2013-09-23 11.596 313,888 +9,225 0.03% 3,639,940
2013-09-24 2013-09-19 11.716 304,663 -10,567 0.03% 3,569,293
2013-09-23 2013-09-18 11.477 315,230 +7,715 0.03% 3,617,913
2013-09-19 2013-09-17 11.417 307,515 +21,134 0.03% 3,511,033
2013-09-18 2013-09-16 11.358 286,381 -70,277 0.03% 3,252,663
2013-09-17 2013-09-13 11.358 356,658 -2,516 0.03% 4,050,856
2013-09-16 2013-09-12 11.388 359,174 -16,270 0.03% 4,090,140
2013-09-13 2013-09-11 11.090 375,444 +25,327 0.04% 4,163,495
2013-09-12 2013-09-10 11.060 350,117 +35,893 0.03% 3,872,193
2013-09-11 2013-09-09 11.030 314,224 +28,010 0.03% 3,465,860
2013-09-10 2013-09-06 11.030 286,214 +86,379 0.03% 3,156,912
2013-09-09 2013-09-05 11.030 199,835 +19,121 0.02% 2,204,160
2013-09-06 2013-09-04 11.030 180,714 +29,184 0.02% 1,993,258
2013-09-05 2013-09-03 11.000 151,530 +2,516 0.01% 1,666,844
2013-09-04 2013-09-02 11.000 149,014 +2,013 0.01% 1,639,167
2013-09-03 2013-08-30 11.030 147,001 +2,348 0.01% 1,621,406
2013-09-02 2013-08-29 11.030 144,653 -16,102 0.01% 1,595,508
2013-08-30 2013-08-28 10.911 160,755 +15,264 0.02% 1,753,943
2013-08-29 2013-08-27 11.060 145,491 +335 0.01% 1,609,088
2013-08-28 2013-08-26 11.179 145,156 +5,199 0.01% 1,622,692
2013-08-27 2013-08-23 11.090 139,957 +839 0.01% 1,552,056
2013-08-26 2013-08-22 11.119 139,118 -9,225 0.01% 1,546,899
2013-08-23 2013-08-21 11.149 148,343 +4,361 0.01% 1,653,897
2013-08-22 2013-08-20 11.060 143,982 -4,361 0.01% 1,592,399
2013-08-21 2013-08-19 11.268 148,343 -59,710 0.01% 1,671,586
2013-08-20 2013-08-16 11.298 208,053 +72,290 0.02% 2,350,624
2013-08-19 2013-08-15 11.179 135,763 -4,194 0.01% 1,517,688
2013-08-16 2013-08-13 11.090 139,957 +33,713 0.01% 1,552,056
2013-08-15 2013-08-12 11.030 106,244 -41,931 0.01% 1,171,861
2013-08-13 2013-08-09 10.970 148,175 -15,431 0.01% 1,625,521
2013-08-12 2013-08-08 11.030 163,606 +19,456 0.02% 1,804,558
2013-08-09 2013-08-07 11.000 144,150 -2,516 0.01% 1,585,663
2013-08-08 2013-08-06 11.000 146,666 -7,715 0.01% 1,613,339
2013-08-07 2013-08-05 11.000 154,381 +1,342 0.01% 1,698,205
2013-08-06 2013-08-02 11.030 153,039 -1,342 0.01% 1,688,005
2013-08-05 2013-08-01 11.030 154,381 -12,747 0.01% 1,702,807
2013-08-02 2013-07-31 10.970 167,128 -11,238 0.02% 1,833,441
2013-08-01 2013-07-30 10.970 178,366 -7,883 0.02% 1,956,725
2013-07-31 2013-07-29 10.940 186,249 +671 0.02% 2,037,651
2013-07-30 2013-07-26 11.000 185,578 +17,276 0.02% 2,041,375
2013-07-29 2013-07-25 11.060 168,302 +2,683 0.02% 1,861,372
2013-07-26 2013-07-24 11.000 165,619 +19,289 0.02% 1,821,824
2013-07-25 2013-07-23 11.030 146,330 +4,528 0.01% 1,614,005
2013-07-24 2013-07-22 11.030 141,802 +7,716 0.01% 1,564,062
2013-07-23 2013-07-19 10.911 134,086 -6,038 0.01% 1,462,967
2013-07-22 2013-07-18 11.060 140,124 -10,567 0.01% 1,549,731
2013-07-19 2013-07-17 11.090 150,691 -10,399 0.01% 1,671,091
2013-07-18 2013-07-16 11.090 161,090 -671 0.02% 1,786,411
2013-07-17 2013-07-15 11.119 161,761 +68,097 0.02% 1,798,674
2013-07-16 2013-07-12 10.970 93,664 +37,906 0.01% 1,027,520
2013-07-15 2013-07-11 10.911 55,758 +3,019 0.01% 608,357
2013-07-12 2013-07-10 10.791 52,739 +11,238 0.01% 569,129
2013-07-11 2013-07-09 10.881 41,501 -4,294 0.00% 451,566
2013-07-10 2013-07-08 10.881 45,795 +6,038 0.00% 498,288
2013-07-09 2013-07-05 10.940 39,757 +22,307 0.00% 434,960
2013-07-08 2013-07-04 10.881 17,450 -12,244 0.00% 189,871
2013-07-05 2013-07-03 10.821 29,694 -7,715 0.00% 321,326
2013-07-04 2013-07-02 10.911 37,409 +1,006 0.00% 408,157
2013-07-03 2013-06-28 11.149 36,403 +8,890 0.00% 405,862
2013-07-02 2013-06-27 10.970 27,513 +4,193 0.00% 301,825
2013-06-28 2013-06-26 10.881 23,320 -2,684 0.00% 253,741
2013-06-27 2013-06-25 10.851 26,004 -26,501 0.00% 282,170
2013-06-26 2013-06-24 10.702 52,505 +8,722 0.01% 561,908
2013-06-25 2013-06-21 10.851 43,783 +3,858 0.00% 475,091
2013-06-24 2013-06-20 10.940 39,925 +2,348 0.00% 436,798
2013-06-21 2013-06-19 11.000 37,577 -5,535 0.00% 413,350
2013-06-20 2013-06-18 11.060 43,112 +2,348 0.00% 476,806
2013-06-19 2013-06-17 11.090 40,764 +3,187 0.00% 452,053
2013-06-18 2013-06-14 11.000 37,577 -15,598 0.00% 413,350
2013-06-17 2013-06-13 10.940 53,175 -49,345 0.01% 581,759
2013-06-14 2013-06-11 11.090 102,520 -18,115 0.01% 1,136,898
2013-06-13 2013-06-10 11.209 120,635 -3,019 0.01% 1,352,169
2013-06-11 2013-06-07 11.149 123,654 -15,263 0.01% 1,378,636
2013-06-10 2013-06-06 11.119 138,917 -1,006 0.01% 1,544,664
2013-06-07 2013-06-05 11.119 139,923 -2,516 0.01% 1,555,850
2013-06-06 2013-06-04 11.179 142,439 -1,677 0.01% 1,592,319
2013-06-05 2013-06-03 11.268 144,116 +335 0.01% 1,623,955
2013-06-04 2013-05-31 11.328 143,781 -7,212 0.01% 1,628,752
2013-06-03 2013-05-30 11.358 150,993 +7,044 0.01% 1,714,951
2013-05-31 2013-05-29 11.447 143,949 +8,890 0.01% 1,647,820
2013-05-30 2013-05-28 11.566 135,059 +9,292 0.01% 1,562,159
2013-05-29 2013-05-27 11.566 125,767 -3,355 0.01% 1,454,683
2013-05-28 2013-05-24 11.596 129,122 +11,238 0.01% 1,497,338
2013-05-27 2013-05-23 11.477 117,884 -9,561 0.01% 1,352,962
2013-05-24 2013-05-22 11.656 127,445 -14,759 0.01% 1,485,489
2013-05-23 2013-05-21 11.745 142,204 -13,586 0.01% 1,670,236
2013-05-22 2013-05-20 11.716 155,790 -2,952 0.02% 1,825,165
2013-05-21 2013-05-16 11.716 158,742 +6,709 0.02% 1,859,749
2013-05-20 2013-05-15 11.775 152,033 -3,355 0.01% 1,790,214
2013-05-16 2013-05-14 11.716 155,388 -16,437 0.02% 1,820,455
2013-05-14 2013-05-10 11.716 171,825 -2,516 0.02% 2,013,023
2013-05-13 2013-05-09 11.626 174,341 +8,722 0.02% 2,026,908
2013-05-10 2013-05-08 11.537 165,619 +17,779 0.02% 1,910,693
2013-05-09 2013-05-07 11.686 147,840 -6,709 0.01% 1,727,619
2013-05-08 2013-05-06 11.388 154,549 +2,851 0.01% 1,759,946
2013-05-07 2013-05-03 11.388 151,698 -2,012 0.01% 1,727,480
2013-05-06 2013-05-02 11.358 153,710 +4,025 0.01% 1,745,810
2013-05-03 2013-04-30 11.417 149,685 -19,288 0.01% 1,709,019
2013-05-02 2013-04-29 11.328 168,973 -28,514 0.02% 1,914,127
2013-04-30 2013-04-26 11.298 197,487 +7,548 0.02% 2,231,247
2013-04-29 2013-04-25 11.209 189,939 -18,282 0.02% 2,128,981
2013-04-26 2013-04-24 11.090 208,221 -5,368 0.02% 2,309,071
2013-04-25 2013-04-23 11.119 213,589 +19,624 0.02% 2,374,967
2013-04-24 2013-04-22 11.149 193,965 -4,528 0.02% 2,162,544
2013-04-23 2013-04-19 11.149 198,493 -1,845 0.02% 2,213,027
2013-04-22 2013-04-18 11.119 200,338 -48,473 0.02% 2,227,625
2013-04-19 2013-04-17 11.298 248,811 -15,934 0.02% 2,811,115
2013-04-18 2013-04-16 11.090 264,745 -23,482 0.03% 2,935,896
2013-04-17 2013-04-15 11.030 288,227 -16,772 0.03% 3,179,115
2013-04-15 2013-04-11 11.030 304,999 +5,870 0.03% 3,364,109
2013-04-12 2013-04-10 11.090 299,129 +24,153 0.03% 3,317,198
2013-04-11 2013-04-09 11.030 274,976 +11,070 0.03% 3,032,958
2013-04-10 2013-04-08 11.119 263,906 -2,516 0.03% 2,934,459
2013-04-09 2013-04-05 11.000 266,422 -4,026 0.03% 2,930,666
2013-04-08 2013-04-03 11.239 270,448 -20,798 0.03% 3,039,450
2013-04-05 2013-04-02 11.388 291,246 -19,791 0.03% 3,316,601
2013-04-03 2013-03-28 11.477 311,037 -18,944 0.03% 3,569,790
2013-04-02 2013-03-27 11.656 329,981 +4,864 0.03% 3,846,233
2013-03-28 2013-03-26 11.626 325,117 +15,264 0.03% 3,779,847
2013-03-27 2013-03-25 11.686 309,853 -15,767 0.03% 3,620,859
2013-03-26 2013-03-22 11.805 325,620 +14,760 0.03% 3,843,936
2013-03-25 2013-03-21 11.865 310,860 +14,928 0.03% 3,688,228
2013-03-22 2013-03-20 11.894 295,932 +43,609 0.03% 3,519,936
2013-03-21 2013-03-19 11.924 252,323 +2,012 0.02% 3,008,754
2013-03-20 2013-03-18 11.775 250,311 -44,112 0.02% 2,947,453
2013-03-19 2013-03-15 12.014 294,423 +145,754 0.03% 3,537,095
2013-03-18 2013-03-14 12.163 148,669 +4,529 0.01% 1,808,217
2013-03-14 2013-03-12 12.371 144,140 -9,896 0.01% 1,783,210
2013-03-13 2013-03-11 12.491 154,036 +71,787 0.01% 1,924,005
2013-03-12 2013-03-08 12.401 82,249 +2,180 0.01% 1,019,985
2013-03-11 2013-03-07 12.610 80,069 +4,696 0.01% 1,009,659
2013-03-08 2013-03-06 12.610 75,373 -39,583 0.01% 950,443
2013-03-06 2013-03-04 13.255 114,956 -4,390 0.01% 1,523,746
2013-03-05 2013-03-01 13.224 119,346 +5,377 0.01% 1,578,274
2013-03-04 2013-02-28 13.102 113,969 +652 0.01% 1,493,179
2013-03-01 2013-02-27 12.979 113,317 -2,444 0.01% 1,470,729
2013-02-28 2013-02-26 12.825 115,761 -5,867 0.01% 1,484,690
2013-02-27 2013-02-25 12.918 121,628 +978 0.01% 1,571,133
2013-02-26 2013-02-22 12.979 120,650 -2,281 0.01% 1,565,903
2013-02-25 2013-02-21 13.869 122,931 -3,097 0.01% 1,704,893
2013-02-22 2013-02-20 13.991 126,028 -19,946 0.01% 1,763,312
2013-02-21 2013-02-19 14.083 145,974 -16,067 0.01% 2,055,822
2013-02-20 2013-02-18 14.022 162,041 -815 0.02% 2,272,157
2013-02-19 2013-02-15 13.961 162,856 -15,481 0.02% 2,273,591
2013-02-18 2013-02-14 13.961 178,337 -24,443 0.02% 2,489,717
2013-02-15 2013-02-08 13.869 202,780 -4,563 0.02% 2,812,294
2013-02-14 2013-02-07 13.746 207,343 -480,378 0.02% 2,850,130
2013-02-08 2013-02-06 13.777 687,721 +28,029 0.07% 9,474,490
2013-02-07 2013-02-05 13.715 659,692 -7,170 0.07% 9,047,862
2013-02-06 2013-02-04 13.869 666,862 +5,540 0.07% 9,248,507
2013-02-05 2013-02-01 13.807 661,322 -6,192 0.07% 9,131,092
2013-02-04 2013-01-31 13.807 667,514 -2,119 0.07% 9,216,587
2013-02-01 2013-01-30 13.746 669,633 +14,829 0.07% 9,204,752
2013-01-31 2013-01-29 13.654 654,804 +15,155 0.07% 8,940,639
2013-01-30 2013-01-28 13.685 639,649 +5,378 0.06% 8,753,340
2013-01-29 2013-01-25 13.593 634,271 -7,170 0.06% 8,621,360
2013-01-28 2013-01-24 13.654 641,441 -15,970 0.06% 8,758,181
2013-01-25 2013-01-23 13.562 657,411 +29,332 0.07% 8,915,721
2013-01-24 2013-01-22 13.654 628,079 +44,976 0.06% 8,575,738
2013-01-23 2013-01-21 13.807 583,103 +18,252 0.06% 8,051,096
2013-01-22 2013-01-18 13.899 564,851 +8,310 0.06% 7,851,078
2013-01-21 2013-01-17 13.899 556,541 -8,962 0.06% 7,735,575
2013-01-18 2013-01-16 13.961 565,503 +9,288 0.06% 7,894,843
2013-01-17 2013-01-15 13.715 556,215 +2,608 0.06% 7,628,645
2013-01-16 2013-01-14 13.685 553,607 -2,608 0.06% 7,575,890
2013-01-15 2013-01-11 13.593 556,215 -4,237 0.06% 7,560,380
2013-01-14 2013-01-10 13.593 560,452 -3,910 0.06% 7,617,972
2013-01-11 2013-01-09 13.623 564,362 -326 0.06% 7,688,435
2013-01-10 2013-01-08 13.439 564,688 +1,140 0.06% 7,588,918
2013-01-09 2013-01-07 13.501 563,548 +12,059 0.06% 7,608,180
2013-01-08 2013-01-04 13.347 551,489 +2,770 0.05% 7,360,771
2013-01-07 2013-01-03 13.378 548,719 -43,346 0.05% 7,340,636
2013-01-04 2013-01-02 13.316 592,065 +92,559 0.06% 7,884,176
2013-01-03 2012-12-31 13.224 499,506 +16,948 0.05% 6,605,644
2013-01-02 2012-12-27 13.132 482,558 -4,726 0.05% 6,337,099
2012-12-28 2012-12-24 13.071 487,284 +326 0.05% 6,369,260
2012-12-21 2012-12-19 13.040 486,958 +14,666 0.05% 6,350,057
2012-12-20 2012-12-18 13.194 472,292 +4,726 0.05% 6,231,266
2012-12-19 2012-12-17 13.224 467,566 -5,867 0.05% 6,183,259
2012-12-18 2012-12-14 13.071 473,433 -5,866 0.05% 6,188,214
2012-12-17 2012-12-13 13.071 479,299 -10,266 0.05% 6,264,888
2012-12-14 2012-12-12 13.102 489,565 -6,030 0.05% 6,414,096
2012-12-13 2012-12-11 13.071 495,595 +1,467 0.05% 6,477,892
2012-12-12 2012-12-10 13.102 494,128 +3,259 0.05% 6,473,879
2012-12-10 2012-12-06 13.194 490,869 -1,141 0.05% 6,476,364
2012-12-07 2012-12-05 13.286 492,010 -2,444 0.05% 6,536,707
2012-12-06 2012-12-04 13.194 494,454 -14,014 0.05% 6,523,664
2012-12-05 2012-12-03 13.071 508,468 -100,458 0.05% 6,646,155
2012-12-04 2012-11-30 12.979 608,926 +71,125 0.06% 7,903,184
2012-12-03 2012-11-29 12.948 537,801 +13,689 0.05% 6,963,559
2012-11-30 2012-11-28 12.887 524,112 +1,955 0.05% 6,754,149
2012-11-29 2012-11-27 12.948 522,157 +11,407 0.05% 6,760,997
2012-11-28 2012-11-26 12.672 510,750 +7,496 0.05% 6,472,255
2012-11-27 2012-11-23 12.672 503,254 +1,956 0.05% 6,377,266
2012-11-26 2012-11-22 12.641 501,298 +7,659 0.05% 6,337,098
2012-11-23 2012-11-21 12.733 493,639 +4,237 0.05% 6,285,716
2012-11-20 2012-11-16 12.641 489,402 +8,636 0.05% 6,186,716
2012-11-16 2012-11-14 12.764 480,766 -65 0.05% 6,136,550
2012-11-15 2012-11-13 12.703 480,831 -22,488 0.05% 6,107,873
2012-11-14 2012-11-12 12.825 503,319 -46,443 0.05% 6,455,306
2012-11-13 2012-11-09 12.856 549,762 +70,398 0.05% 7,067,828
2012-11-12 2012-11-08 12.825 479,364 -69,420 0.05% 6,148,072
2012-11-09 2012-11-07 12.825 548,784 -9,451 0.05% 7,038,416
2012-11-08 2012-11-06 12.856 558,235 -16,459 0.06% 7,176,758
2012-11-07 2012-11-05 12.918 574,694 -1,141 0.06% 7,423,624
2012-11-06 2012-11-02 12.979 575,835 +1,956 0.06% 7,473,700
2012-11-05 2012-11-01 12.918 573,879 +978 0.06% 7,413,096
2012-11-02 2012-10-31 12.672 572,901 -89,464 0.06% 7,259,837
2012-11-01 2012-10-30 12.488 662,365 +5,704 0.07% 8,271,590
2012-10-31 2012-10-29 12.427 656,661 -65,607 0.07% 8,160,062
2012-10-30 2012-10-26 12.580 722,268 +287,945 0.07% 9,086,140
2012-10-29 2012-10-25 12.457 434,323 -41,065 0.04% 5,410,483
2012-10-26 2012-10-24 13.163 475,388 +423,688 0.05% 6,257,527
2012-10-24 2012-10-19 14.378 51,700 +51,657 0.01% 743,324
2012-10-22 2012-10-18 14.314 43 +2 0.00% 616
2012-10-19 2012-10-17 14.568 41 -6,803 0.00% 597
2012-10-17 2012-10-15 13.392 6,844 -10,705 0.00% 91,652
2012-10-15 2012-10-11 13.392 17,549 +4,873 0.00% 235,009
2012-10-10 2012-10-08 13.233 12,676 +1,572 0.00% 167,735
2012-10-04 2012-09-28 12.819 11,104 -1,053 0.00% 142,342
2012-10-03 2012-09-27 12.787 12,157 -1,257 0.00% 155,454
2012-09-26 2012-09-24 12.851 13,414 -95 0.00% 172,381
2012-09-25 2012-09-21 12.660 13,509 +95 0.00% 171,023
2012-09-24 2012-09-20 12.660 13,414 -1,887 0.00% 169,821
2012-09-20 2012-09-18 12.533 15,301 +3,773 0.00% 191,763
2012-09-17 2012-09-13 12.533 11,528 -63 0.00% 144,477
2012-09-10 2012-09-06 12.310 11,591 +63 0.00% 142,686
2012-09-07 2012-09-05 12.437 11,528 -2,515 0.00% 143,377
2012-09-06 2012-09-04 12.405 14,043 +4,715 0.00% 174,210
2012-09-05 2012-09-03 12.405 9,328 -3,143 0.00% 115,718
2012-09-04 2012-08-31 12.501 12,471 +3,143 0.00% 155,899
2012-09-03 2012-08-30 12.469 9,328 +1,730 0.00% 116,312
2012-08-31 2012-08-29 12.596 7,598 -1,572 0.00% 95,707
2012-08-30 2012-08-28 12.533 9,170 +8,299 0.00% 114,925
2012-08-24 2012-08-22 12.405 871 -11,789 0.00% 10,805
2012-08-23 2012-08-21 12.628 12,660 -629 0.00% 159,872
2012-08-16 2012-08-14 11.992 13,289 -471 0.00% 159,361
2012-08-15 2012-08-13 12.024 13,760 +5,187 0.00% 165,447
2012-08-09 2012-08-07 11.897 8,573 -1,572 0.00% 101,989
2012-08-08 2012-08-06 11.801 10,145 -1,415 0.00% 119,722
2012-08-01 2012-07-30 11.737 11,560 -943 0.00% 135,685
2012-07-23 2012-07-19 11.801 12,503 -1,729 0.00% 147,549
2012-07-20 2012-07-18 11.706 14,232 -19,648 0.00% 166,595
2012-07-19 2012-07-17 11.833 33,880 -8,017 0.00% 400,899
2012-07-17 2012-07-13 11.610 41,897 +10,548 0.00% 486,435
2012-07-12 2012-07-10 11.578 31,349 -45,324 0.00% 362,973
2012-07-10 2012-07-06 11.897 76,673 -3,773 0.01% 912,144
2012-07-09 2012-07-05 11.865 80,446 -2,358 0.01% 954,470
2012-07-06 2012-07-04 11.801 82,804 -4,096 0.01% 977,180
2012-07-05 2012-07-03 11.801 86,900 -8,174 0.01% 1,025,517
2012-07-04 2012-06-29 11.737 95,074 -6,759 0.01% 1,115,931
2012-07-03 2012-06-28 11.865 101,833 +32,696 0.01% 1,208,221
2012-06-26 2012-06-22 11.515 69,137 -1,258 0.01% 796,101
2012-06-21 2012-06-19 11.642 70,395 +3,144 0.01% 819,544
2012-06-20 2012-06-18 11.706 67,251 +5,501 0.01% 787,219
2012-06-18 2012-06-14 11.610 61,750 +629 0.01% 716,934
2012-06-15 2012-06-13 11.674 61,121 -69 0.01% 713,519
2012-06-13 2012-06-11 11.801 61,190 -14,776 0.01% 722,110
2012-06-12 2012-06-08 11.610 75,966 -27,351 0.01% 881,985
2012-06-11 2012-06-07 11.897 103,317 +11,475 0.01% 1,229,115
2012-06-08 2012-06-06 11.833 91,842 -1,572 0.01% 1,086,759
2012-06-07 2012-06-05 11.610 93,414 +48,100 0.01% 1,084,561
2012-06-06 2012-06-04 11.515 45,314 +30,023 0.00% 521,783
2012-06-04 2012-05-31 11.547 15,291 +11,003 0.00% 176,560
2012-06-01 2012-05-30 11.865 4,288 -157 0.00% 50,876
2012-05-30 2012-05-28 11.801 4,445 -361,653 0.00% 52,456
2012-05-23 2012-05-21 12.024 366,098 +629 0.04% 4,401,881
2012-05-22 2012-05-18 12.024 365,469 -3,773 0.04% 4,394,318
2012-05-21 2012-05-17 12.119 369,242 +1,258 0.04% 4,474,920
2012-05-08 2012-05-04 12.851 367,984 -786 0.04% 4,728,893
2012-05-07 2012-05-03 12.819 368,770 -1,729 0.04% 4,727,263
2012-04-27 2012-04-25 12.883 370,499 -4,087 0.04% 4,772,998
2012-04-26 2012-04-24 12.724 374,586 -2,987 0.04% 4,766,073
2012-04-20 2012-04-18 12.946 377,573 -2,707 0.04% 4,888,150
2012-04-19 2012-04-17 12.851 380,280 +2,672 0.04% 4,886,906
2012-04-17 2012-04-13 12.883 377,608 -1,572 0.04% 4,864,580
2012-04-16 2012-04-12 12.946 379,180 -1,571 0.04% 4,908,954
2012-04-13 2012-04-11 12.851 380,751 -6,760 0.04% 4,892,959
2012-04-12 2012-04-10 13.169 387,511 +359,019 0.04% 5,103,094
2012-04-10 2012-04-03 12.755 28,492 +1,258 0.00% 363,426
2012-04-02 2012-03-29 12.883 27,234 +10,060 0.00% 350,845
2012-03-30 2012-03-28 13.137 17,174 +6,916 0.00% 225,616
2012-03-28 2012-03-26 13.073 10,258 -94 0.00% 134,108
2012-03-27 2012-03-23 13.010 10,352 -3,773 0.00% 134,678
2012-03-23 2012-03-21 13.073 14,125 -24,207 0.00% 184,663
2012-03-22 2012-03-20 12.946 38,332 +35,996 0.00% 496,255
2012-03-21 2012-03-19 13.105 2,336 -157 0.00% 30,614
2012-03-20 2012-03-16 13.201 2,493 -59,166 0.00% 32,909
2012-03-16 2012-03-14 13.519 61,659 +59,924 0.01% 833,556
2012-03-12 2012-03-08 13.646 1,735 -63 0.00% 23,676
2012-03-09 2012-03-07 13.741 1,798 +1,258 0.00% 24,707
2012-03-08 2012-03-06 15.355 540 -2,044 0.00% 8,292
2012-03-07 2012-03-05 15.322 2,584 +100 0.00% 39,592
2012-03-05 2012-03-01 15.123 2,484 +1,058 0.00% 37,566
2012-03-02 2012-02-29 14.991 1,426 +1,209 0.00% 21,377
2012-02-29 2012-02-27 14.759 217 +151 0.00% 3,203
2012-02-28 2012-02-24 14.958 66 -17,829 0.00% 987
2012-02-24 2012-02-22 14.561 17,895 -60,376 0.00% 260,565
2012-02-22 2012-02-20 14.660 78,271 +59,681 0.01% 1,147,458
2012-02-20 2012-02-16 14.462 18,590 -3,173 0.00% 268,840
2012-02-17 2012-02-15 14.428 21,763 +2,115 0.00% 314,006
2012-02-15 2012-02-13 14.230 19,648 -15,864 0.00% 279,588
2012-02-14 2012-02-10 14.263 35,512 +2,115 0.00% 506,506
2012-02-13 2012-02-09 14.230 33,397 +4,533 0.00% 475,235
2012-02-10 2012-02-08 14.263 28,864 +4,128 0.00% 411,686
2012-02-09 2012-02-07 14.230 24,736 +906 0.00% 351,990
2012-02-08 2012-02-06 14.064 23,830 +2,418 0.00% 335,155
2012-02-07 2012-02-03 14.031 21,412 +906 0.00% 300,438
2012-02-06 2012-02-02 14.064 20,506 -12,438 0.00% 288,405
2012-02-03 2012-02-01 14.031 32,944 -302 0.00% 462,247
2012-02-02 2012-01-31 14.064 33,246 +17,074 0.00% 467,585
2012-01-31 2012-01-27 13.998 16,172 +906 0.00% 226,379
2012-01-17 2012-01-13 13.899 15,266 -906 0.00% 212,181
2012-01-16 2012-01-12 13.568 16,172 -907 0.00% 219,422
2012-01-13 2012-01-11 13.436 17,079 -907 0.00% 229,467
2012-01-12 2012-01-10 12.972 17,986 -1,813 0.00% 233,321
2012-01-10 2012-01-06 12.939 19,799 +151 0.00% 256,184
2012-01-09 2012-01-05 12.972 19,648 +1,814 0.00% 254,881
2012-01-06 2012-01-04 13.005 17,834 +1,964 0.00% 231,939
2012-01-03 2011-12-29 12.807 15,870 -1,662 0.00% 203,245
2011-12-30 2011-12-28 12.708 17,532 -1,813 0.00% 222,790
2011-12-29 2011-12-23 12.675 19,345 -17,829 0.00% 245,188
2011-12-23 2011-12-21 12.741 37,174 +17,678 0.00% 473,622
2011-12-20 2011-12-16 12.575 19,496 -2,116 0.00% 245,167
2011-12-19 2011-12-15 12.675 21,612 +1,511 0.00% 273,921
2011-12-16 2011-12-14 12.542 20,101 -55,148 0.00% 252,109
2011-12-15 2011-12-13 12.708 75,249 -19 0.01% 956,234
2011-12-14 2011-12-12 12.774 75,268 +17,164 0.01% 961,457
2011-12-12 2011-12-08 12.906 58,104 -2,569 0.01% 749,899
2011-12-09 2011-12-07 13.039 60,673 +43,994 0.01% 791,086
2011-12-08 2011-12-06 12.939 16,679 -1 0.00% 215,814
2011-12-07 2011-12-05 12.972 16,680 -906 0.00% 216,379
2011-12-06 2011-12-02 12.840 17,586 -1,813 0.00% 225,804
2011-12-05 2011-12-01 12.939 19,399 +7,403 0.00% 251,008
2011-12-02 2011-11-30 12.277 11,996 +6,800 0.00% 147,280
2011-11-30 2011-11-28 13.336 5,196 +4,533 0.00% 69,296
2011-11-28 2011-11-24 13.403 663 -1,360 0.00% 8,886
2011-11-25 2011-11-23 13.502 2,023 +1,964 0.00% 27,314
2011-11-23 2011-11-21 13.767 59 -43,390 0.00% 812
2011-11-21 2011-11-17 13.965 43,449 -5,288 0.00% 606,771
2011-11-18 2011-11-16 14.097 48,737 -2,266 0.01% 687,070
2011-11-17 2011-11-15 14.031 51,003 +3,777 0.01% 715,639
2011-11-16 2011-11-14 14.097 47,226 -1,541 0.01% 665,768
2011-11-15 2011-11-11 13.998 48,767 -755 0.01% 682,651
2011-11-09 2011-11-07 14.263 49,522 -3,324 0.01% 706,330
2011-11-08 2011-11-04 14.164 52,846 -4,684 0.01% 748,494
2011-11-07 2011-11-03 14.197 57,530 +57,414 0.01% 816,740
2011-11-04 2011-11-02 14.164 116 -3,475 0.00% 1,643
2011-11-03 2011-11-01 14.131 3,591 -7,222 0.00% 50,743
2011-11-02 2011-10-31 14.263 10,813 -6,044 0.00% 154,225
2011-11-01 2011-10-28 14.362 16,857 +4,835 0.00% 242,104
2011-10-31 2011-10-27 14.395 12,022 -29,292 0.00% 173,061
2011-10-28 2011-10-26 13.866 41,314 +11,483 0.00% 572,853
2011-10-27 2011-10-25 14.097 29,831 +6,044 0.00% 420,542
2011-10-25 2011-10-21 15.347 23,787 -2,267 0.00% 365,060
2011-10-24 2011-10-20 15.002 26,054 +10,333 0.00% 390,866
2011-10-21 2011-10-19 15.313 15,721 +1,450 0.00% 240,729
2011-10-20 2011-10-18 15.313 14,271 -2,900 0.00% 218,525
2011-10-17 2011-10-13 15.485 17,171 +1,740 0.00% 265,893
2011-10-14 2011-10-12 15.485 15,431 +580 0.00% 238,949
2011-10-12 2011-10-10 15.347 14,851 -580 0.00% 227,919
2011-10-11 2011-10-07 15.519 15,431 -580 0.00% 239,481
2011-10-10 2011-10-06 15.450 16,011 -57,992 0.00% 247,378
2011-10-03 2011-09-28 16.658 74,003 -580 0.01% 1,232,710
2011-09-30 2011-09-27 16.347 74,583 +22,472 0.01% 1,219,221
2011-09-28 2011-09-26 16.209 52,111 +4,204 0.01% 844,679
2011-09-27 2011-09-23 16.796 47,907 +2,465 0.01% 804,623
2011-09-26 2011-09-22 17.071 45,442 +4,929 0.01% 775,759
2011-09-20 2011-09-16 17.485 40,513 +1,885 0.00% 708,381
2011-09-19 2011-09-15 17.278 38,628 +580 0.00% 667,428
2011-09-16 2011-09-14 17.106 38,048 +36,100 0.00% 650,846
2011-09-12 2011-09-08 17.347 1,948 +580 0.00% 33,793
2011-09-09 2011-09-07 17.244 1,368 +870 0.00% 23,590
2011-09-07 2011-09-05 17.244 498 -90,921 0.00% 8,587
2011-09-06 2011-09-02 17.416 91,419 +435 0.01% 1,592,180
2011-09-05 2011-09-01 17.623 90,984 +290 0.01% 1,603,431
2011-08-25 2011-08-23 16.485 90,694 +1,885 0.01% 1,495,102
2011-08-23 2011-08-19 16.623 88,809 +870 0.01% 1,476,279
2011-08-22 2011-08-18 16.899 87,939 +435 0.01% 1,486,079
2011-08-15 2011-08-11 16.658 87,504 +580 0.01% 1,457,604
2011-08-09 2011-08-05 17.002 86,924 -29 0.01% 1,477,920
2011-08-03 2011-08-01 17.416 86,953 +39,144 0.01% 1,514,399
2011-08-02 2011-07-29 17.313 47,809 +18,847 0.01% 827,709
2011-07-28 2011-07-26 17.278 28,962 +29 0.00% 500,415
2011-07-25 2011-07-21 17.175 28,933 -290 0.00% 496,921
2011-07-22 2011-07-20 17.244 29,223 +435 0.00% 503,917
2011-07-21 2011-07-19 17.244 28,788 +537 0.00% 496,416
2011-07-20 2011-07-18 17.313 28,251 -580 0.00% 489,105
2011-07-05 2011-06-30 17.520 28,831 -29 0.00% 505,112
2011-06-30 2011-06-28 17.313 28,860 +29 0.00% 499,648
2011-06-27 2011-06-23 17.278 28,831 -9,569 0.00% 498,152
2011-06-24 2011-06-22 17.347 38,400 -725 0.00% 666,137
2011-06-23 2011-06-21 17.347 39,125 -2,113 0.00% 678,714
2011-06-22 2011-06-20 17.244 41,238 +145 0.00% 711,102
2011-06-20 2011-06-16 17.451 41,093 -145 0.00% 717,105
2011-06-17 2011-06-15 17.796 41,238 +200 0.00% 733,857
2011-06-15 2011-06-13 18.037 41,038 -1,160 0.00% 740,205
2011-06-14 2011-06-10 18.037 42,198 +1,160 0.00% 761,128
2011-06-10 2011-06-08 18.037 41,038 +801 0.00% 740,205
2011-06-08 2011-06-03 18.037 40,237 +8,699 0.00% 725,758
2011-06-07 2011-06-02 17.899 31,538 -43,929 0.00% 564,503
2011-06-03 2011-06-01 18.003 75,467 +31,170 0.01% 1,358,601
2011-06-02 2011-05-31 18.313 44,297 -28,360 0.01% 811,210
2011-06-01 2011-05-30 17.416 72,657 +29 0.01% 1,265,416
2011-05-31 2011-05-27 17.278 72,628 +56,976 0.01% 1,254,892
2011-05-30 2011-05-26 17.209 15,652 -487,620 0.00% 269,361
2011-05-27 2011-05-25 17.106 503,272 -3,569 0.06% 8,608,924
2011-05-26 2011-05-24 17.071 506,841 +492,929 0.06% 8,652,495
2011-05-12 2011-05-09 17.175 13,912 -4,639 0.00% 238,937
2011-05-04 2011-04-29 17.382 18,551 +870 0.00% 322,450
2011-04-27 2011-04-21 17.554 17,681 +1,014 0.00% 310,377
2011-04-26 2011-04-20 17.589 16,667 -16,672 0.00% 293,151
2011-04-21 2011-04-19 17.761 33,339 -5,219 0.00% 592,140
2011-04-20 2011-04-18 17.692 38,558 -4,858 0.00% 682,176
2011-04-19 2011-04-15 17.761 43,416 -16,382 0.01% 771,119
2011-04-18 2011-04-14 17.865 59,798 -6,814 0.01% 1,068,270
2011-04-15 2011-04-13 17.830 66,612 -10,004 0.01% 1,187,702
2011-04-14 2011-04-12 17.830 76,616 +12,903 0.01% 1,366,075
2011-04-13 2011-04-11 17.830 63,713 +13,338 0.01% 1,136,012
2011-04-12 2011-04-08 17.934 50,375 +6,524 0.01% 903,406
2011-04-11 2011-04-07 18.278 43,851 -105,689 0.01% 801,530
2011-04-08 2011-04-06 18.278 149,540 +133,235 0.02% 2,733,365
2011-04-07 2011-04-04 18.244 16,305 -3,479 0.00% 297,468
2011-04-06 2011-04-01 18.244 19,784 +3,479 0.00% 360,939
2011-03-31 2011-03-29 18.106 16,305 -7,394 0.00% 295,219
2011-03-30 2011-03-28 18.141 23,699 -869 0.00% 429,913
2011-03-29 2011-03-25 18.210 24,568 +6,089 0.00% 447,371
2011-03-28 2011-03-24 18.382 18,479 -2,610 0.00% 339,680
2011-03-24 2011-03-22 17.899 21,089 -435 0.00% 377,475
2011-03-23 2011-03-21 17.796 21,524 -80,318 0.00% 383,034
2011-03-22 2011-03-18 17.623 101,842 +74,664 0.01% 1,794,784
2011-03-21 2011-03-17 17.416 27,178 -2,610 0.00% 473,340
2011-03-18 2011-03-16 17.968 29,788 -7,249 0.00% 535,234
2011-03-16 2011-03-14 18.210 37,037 +5,655 0.00% 674,426
2011-03-15 2011-03-11 18.416 31,382 +10,438 0.00% 577,945
2011-03-14 2011-03-10 18.692 20,944 +8,119 0.00% 391,492
2011-03-10 2011-03-08 19.985 12,825 -2,320 0.00% 256,302
2011-03-09 2011-03-07 19.949 15,145 -37,883 0.00% 302,128
2011-03-08 2011-03-04 20.020 53,028 -7,747 0.01% 1,061,622
2011-03-07 2011-03-03 19.807 60,775 +50,005 0.01% 1,203,773
2011-03-04 2011-03-02 19.559 10,770 -4,649 0.00% 210,646
2011-03-03 2011-03-01 19.665 15,419 -30,989 0.00% 303,216
2011-03-02 2011-02-28 19.914 46,408 -1,690 0.01% 924,147
2011-02-24 2011-02-22 19.665 48,098 +16,621 0.01% 945,850
2011-02-23 2011-02-21 20.020 31,477 +4,508 0.00% 630,170
2011-02-22 2011-02-18 20.233 26,969 -1,831 0.00% 545,664
2011-02-21 2011-02-17 20.730 28,800 +704 0.00% 597,023
2011-02-18 2011-02-16 20.730 28,096 -423 0.00% 582,429
2011-02-16 2011-02-14 20.943 28,519 -704 0.00% 597,271
2011-02-15 2011-02-11 20.730 29,223 -1,127 0.00% 605,791
2011-02-14 2011-02-10 20.801 30,350 +10,283 0.00% 631,309
2011-02-11 2011-02-09 20.623 20,067 +4,930 0.00% 413,851
2011-02-10 2011-02-08 20.872 15,137 +1,690 0.00% 315,939
2011-02-09 2011-02-07 21.511 13,447 -3,662 0.00% 289,257
2011-02-08 2011-02-02 21.617 17,109 +5,493 0.00% 369,852
2011-02-01 2011-01-28 21.653 11,616 -6,620 0.00% 251,520
2011-01-31 2011-01-27 21.440 18,236 -4,085 0.00% 390,978
2011-01-28 2011-01-26 21.369 22,321 -6,251 0.00% 476,975
2011-01-27 2011-01-25 21.546 28,572 -5,916 0.00% 615,623
2011-01-25 2011-01-21 21.298 34,488 +10,283 0.00% 734,522
2011-01-24 2011-01-20 21.333 24,205 +7,465 0.00% 516,375
2011-01-18 2011-01-14 22.043 16,740 -141 0.00% 369,005
2011-01-17 2011-01-13 22.008 16,881 -1,127 0.00% 371,514
2011-01-14 2011-01-12 21.901 18,008 -141 0.00% 394,399
2011-01-13 2011-01-11 21.688 18,149 -87,332 0.00% 393,622
2011-01-12 2011-01-10 21.653 105,481 -27,608 0.01% 2,283,966
2011-01-11 2011-01-07 21.582 133,089 +68,034 0.02% 2,872,309
2011-01-10 2011-01-06 21.617 65,055 +1,550 0.01% 1,406,318
2011-01-07 2011-01-05 21.582 63,505 +16,199 0.01% 1,370,557
2011-01-06 2011-01-04 21.582 47,306 +2,535 0.01% 1,020,952
2011-01-05 2011-01-03 21.511 44,771 -282 0.01% 963,063
2011-01-04 2010-12-31 21.191 45,053 +5,916 0.01% 954,737
2010-12-28 2010-12-22 21.085 39,137 -31,129 0.00% 825,200
2010-12-23 2010-12-21 20.872 70,266 +11,691 0.01% 1,466,588
2010-12-21 2010-12-17 20.730 58,575 -2,113 0.01% 1,214,257
2010-12-20 2010-12-16 20.694 60,688 -5,071 0.01% 1,255,905
2010-12-17 2010-12-15 20.730 65,759 -2,254 0.01% 1,363,181
2010-12-16 2010-12-14 20.730 68,013 +49,442 0.01% 1,409,906
2010-12-15 2010-12-13 20.659 18,571 -3,099 0.00% 383,658
2010-12-14 2010-12-10 20.659 21,670 -8,311 0.00% 447,680
2010-12-13 2010-12-09 20.730 29,981 -5,775 0.00% 621,505
2010-12-09 2010-12-07 20.836 35,756 -3,662 0.00% 745,028
2010-12-08 2010-12-06 20.978 39,418 +6,338 0.00% 826,928
2010-12-07 2010-12-03 20.588 33,080 +13,523 0.00% 681,050
2010-12-06 2010-12-02 20.659 19,557 +5,634 0.00% 404,027
2010-12-01 2010-11-29 21.262 13,923 -141 0.00% 296,036
2010-11-30 2010-11-26 20.836 14,064 -141 0.00% 293,044
2010-11-29 2010-11-25 20.907 14,205 -986 0.00% 296,990
2010-11-26 2010-11-24 20.765 15,191 -281 0.00% 315,448
2010-11-25 2010-11-23 20.730 15,472 -2,254 0.00% 320,734
2010-11-24 2010-11-22 20.730 17,726 -9,719 0.00% 367,459
2010-11-23 2010-11-19 20.659 27,445 -705 0.00% 566,985
2010-11-22 2010-11-18 20.694 28,150 +1,268 0.00% 582,549
2010-11-19 2010-11-17 20.588 26,882 +18,312 0.00% 553,446
2010-11-16 2010-11-12 21.298 8,570 -85 0.00% 182,523
2010-11-15 2010-11-11 21.475 8,655 +85 0.00% 185,869
2010-11-12 2010-11-10 21.333 8,570 -845 0.00% 182,827
2010-11-10 2010-11-08 21.404 9,415 +845 0.00% 201,522
2010-11-05 2010-11-03 21.156 8,570 -282 0.00% 181,306
2010-11-02 2010-10-29 20.552 8,852 -15,494 0.00% 181,930
2010-11-01 2010-10-28 20.339 24,346 +16,621 0.00% 495,185
2010-10-29 2010-10-27 20.162 7,725 -986 0.00% 155,752
2010-10-28 2010-10-26 20.233 8,711 -3,662 0.00% 176,250
2010-10-27 2010-10-25 20.162 12,373 -6,198 0.00% 249,465
2010-10-26 2010-10-22 19.985 18,571 +1,262 0.00% 371,133
2010-10-25 2010-10-21 20.268 17,309 -9,437 0.00% 350,827
2010-10-22 2010-10-20 20.339 26,746 +9,156 0.00% 544,000
2010-10-21 2010-10-19 20.481 17,590 +9,719 0.00% 360,269
2010-10-20 2010-10-18 20.552 7,871 -5,071 0.00% 161,769
2010-10-19 2010-10-15 20.694 12,942 -6,761 0.00% 267,828
2010-10-18 2010-10-14 20.623 19,703 -9,579 0.00% 406,344
2010-10-15 2010-10-13 20.836 29,282 +11,128 0.00% 610,133
2010-10-14 2010-10-12 20.659 18,154 +12,537 0.00% 375,043
2010-10-11 2010-10-07 22.338 5,617 +136 0.00% 125,472
2010-10-08 2010-10-06 22.556 5,481 -54,266 0.00% 123,631
2010-10-07 2010-10-05 22.192 59,747 +122 0.01% 1,325,928
2010-10-06 2010-10-04 22.010 59,625 +52,225 0.01% 1,312,375
2010-10-04 2010-09-29 21.756 7,400 -1,786 0.00% 160,993
2010-09-30 2010-09-28 21.538 9,186 -31,885 0.00% 197,844
2010-09-29 2010-09-27 21.792 41,071 -275 0.01% 895,027
2010-09-27 2010-09-22 21.501 41,346 -5,635 0.01% 888,986
2010-09-22 2010-09-20 21.210 46,981 +962 0.01% 996,472
2010-09-21 2010-09-17 21.065 46,019 +24,189 0.01% 969,371
2010-09-20 2010-09-16 21.028 21,830 +7,971 0.00% 459,045
2010-09-17 2010-09-15 21.210 13,859 -4,755 0.00% 293,951
2010-09-16 2010-09-14 21.246 18,614 -11,956 0.00% 395,482
2010-09-15 2010-09-13 21.283 30,570 +962 0.00% 650,617
2010-09-14 2010-09-10 21.210 29,608 -4,123 0.00% 627,989
2010-09-13 2010-09-09 21.283 33,731 +8,246 0.00% 717,892
2010-09-10 2010-09-08 21.283 25,485 -2,749 0.00% 542,394
2010-09-09 2010-09-07 21.319 28,234 +3,931 0.00% 601,927
2010-09-08 2010-09-06 21.283 24,303 +10,307 0.00% 517,237
2010-09-07 2010-09-03 21.174 13,996 +3,738 0.00% 296,347
2010-09-03 2010-09-01 21.283 10,258 +83 0.00% 218,320
2010-09-02 2010-08-31 21.647 10,175 +137 0.00% 220,255
2010-08-27 2010-08-25 22.374 10,038 -1,649 0.00% 224,593
2010-08-25 2010-08-23 22.411 11,687 -1,182 0.00% 261,914
2010-08-24 2010-08-20 22.338 12,869 +935 0.00% 287,467
2010-08-23 2010-08-19 22.047 11,934 +2,254 0.00% 263,107
2010-08-20 2010-08-18 21.901 9,680 -1,237 0.00% 212,005
2010-08-19 2010-08-17 21.974 10,917 -28 0.00% 239,891
2010-08-18 2010-08-16 21.938 10,945 +28 0.00% 240,108
2010-08-17 2010-08-13 21.938 10,917 -1,237 0.00% 239,494
2010-08-16 2010-08-12 21.829 12,154 -2,199 0.00% 265,305
2010-08-13 2010-08-11 21.756 14,353 -3,436 0.00% 312,261
2010-08-12 2010-08-10 21.901 17,789 +4,618 0.00% 389,603
2010-08-11 2010-08-09 21.792 13,171 +2,611 0.00% 287,025
2010-08-09 2010-08-05 21.865 10,560 -907 0.00% 230,894
2010-08-05 2010-08-03 21.683 11,467 -82 0.00% 248,640
2010-08-04 2010-08-02 21.829 11,549 -138 0.00% 252,098
2010-07-28 2010-07-26 21.137 11,687 -824 0.00% 247,032
2010-07-27 2010-07-23 21.101 12,511 +54 0.00% 263,994
2010-07-23 2010-07-21 20.628 12,457 +853 0.00% 256,963
2010-07-21 2010-07-19 20.410 11,604 +1,017 0.00% 236,834
2010-07-19 2010-07-15 20.373 10,587 +1,649 0.00% 215,693
2010-07-15 2010-07-13 20.410 8,938 +27 0.00% 182,422
2010-07-14 2010-07-12 20.482 8,911 +55 0.00% 182,519
2010-07-13 2010-07-09 20.555 8,856 -3,710 0.00% 182,037
2010-07-12 2010-07-08 20.228 12,566 +3,710 0.00% 254,183
2010-07-05 2010-06-30 19.937 8,856 -76,138 0.00% 176,560
2010-07-02 2010-06-29 20.519 84,994 +76,138 0.01% 1,743,980
2010-06-18 2010-06-15 19.027 8,856 -33,510 0.00% 168,505
2010-06-17 2010-06-14 18.991 42,366 -27,212 0.01% 804,567
2010-06-11 2010-06-09 18.736 69,578 +12,260 0.01% 1,303,627
2010-06-09 2010-06-07 18.518 57,318 -8,109 0.01% 1,061,409
2010-06-08 2010-06-04 18.700 65,427 +24,738 0.01% 1,223,473
2010-06-07 2010-06-03 18.736 40,689 +8,521 0.00% 762,357
2010-06-04 2010-06-02 18.809 32,168 -67,779 0.00% 605,047
2010-06-01 2010-05-28 18.700 99,947 +42,879 0.01% 1,868,990
2010-05-31 2010-05-27 18.445 57,068 -962 0.01% 1,052,628
2010-05-28 2010-05-26 18.409 58,030 +23,227 0.01% 1,068,261
2010-05-26 2010-05-24 18.700 34,803 +5,607 0.00% 650,810
2010-05-25 2010-05-20 18.518 29,196 -27,212 0.00% 540,649
2010-05-24 2010-05-19 18.773 56,408 +17,042 0.01% 1,058,923
2010-05-19 2010-05-17 18.700 39,366 -13,606 0.00% 736,137
2010-05-18 2010-05-14 18.918 52,972 -5,635 0.01% 1,002,130
2010-05-17 2010-05-13 18.773 58,607 -83,148 0.01% 1,100,204
2010-05-14 2010-05-12 18.773 141,755 -37,794 0.02% 2,661,106
2010-05-13 2010-05-11 18.482 179,549 +15,667 0.02% 3,318,340
2010-05-12 2010-05-10 18.300 163,882 +39,306 0.02% 2,998,979
2010-05-11 2010-05-07 18.190 124,576 +38,207 0.02% 2,266,097
2010-05-07 2010-05-05 18.154 86,369 -42,718 0.01% 1,567,951
2010-05-06 2010-05-04 18.554 129,087 +76,276 0.02% 2,395,118
2010-04-30 2010-04-28 18.663 52,811 +9,621 0.01% 985,635
2010-04-29 2010-04-27 18.736 43,190 -9,621 0.01% 809,216
2010-04-22 2010-04-20 18.918 52,811 -68,717 0.01% 999,084
2010-04-15 2010-04-13 19.246 121,528 -21,852 0.01% 2,338,871
2010-04-14 2010-04-12 19.282 143,380 +137,136 0.02% 2,764,640
2010-04-13 2010-04-09 19.391 6,244 -7,147 0.00% 121,078
2010-04-12 2010-04-08 19.246 13,391 +4,948 0.00% 257,717
2010-04-09 2010-04-07 19.682 8,443 -5,086 0.00% 166,176
2010-04-07 2010-03-31 19.282 13,529 -11,269 0.00% 260,865
2010-04-01 2010-03-30 19.973 24,798 -16,080 0.00% 495,294
2010-03-31 2010-03-29 19.973 40,878 -66,243 0.01% 816,462
2010-03-30 2010-03-26 19.791 107,121 -54,974 0.01% 2,120,058
2010-03-29 2010-03-25 20.010 162,095 +9,620 0.02% 3,243,444
2010-03-26 2010-03-24 19.682 152,475 -9,758 0.02% 3,001,028
2010-03-25 2010-03-23 20.955 162,233 +44,392 0.02% 3,399,663
2010-03-22 2010-03-18 18.591 117,841 +962 0.01% 2,190,743
2010-03-19 2010-03-17 18.627 116,879 -20,066 0.01% 2,177,111
2010-03-18 2010-03-16 18.591 136,945 +34,496 0.02% 2,545,899
2010-03-17 2010-03-15 18.700 102,449 +54,974 0.01% 1,915,777
2010-03-12 2010-03-10 18.663 47,475 -1,099 0.01% 886,046
2010-03-10 2010-03-08 18.845 48,574 +1,099 0.01% 915,393
2010-03-05 2010-03-03 18.845 47,475 +42,055 0.01% 894,682
2010-02-24 2010-02-22 18.227 5,420 +28 0.00% 98,790
2010-02-22 2010-02-18 19.267 5,392 +179 0.00% 103,886
2010-02-18 2010-02-12 19.229 5,213 -9 0.00% 100,241
2010-02-10 2010-02-08 18.853 5,222 -42,120 0.00% 98,449
2010-02-04 2010-02-02 18.853 47,342 +797 0.01% 892,531
2010-02-03 2010-02-01 18.364 46,545 -850 0.01% 854,736
2010-02-01 2010-01-28 18.251 47,395 -133 0.01% 864,994
2010-01-29 2010-01-27 18.627 47,528 +42,519 0.01% 885,307
2010-01-21 2010-01-19 18.966 5,009 +399 0.00% 94,999
2010-01-20 2010-01-18 18.815 4,610 +531 0.00% 86,738
2010-01-18 2010-01-14 19.003 4,079 -930 0.00% 77,515
2010-01-08 2010-01-06 18.251 5,009 +1,329 0.00% 91,418
2009-12-30 2009-12-28 17.686 3,680 -53 0.00% 65,086
2009-12-29 2009-12-24 17.724 3,733 +53 0.00% 66,163
2009-12-28 2009-12-22 17.461 3,680 +1,063 0.00% 64,255
2009-12-23 2009-12-21 17.235 2,617 +730 0.00% 45,103
2009-12-21 2009-12-17 17.498 1,887 -265 0.00% 33,019
2009-12-18 2009-12-16 17.686 2,152 -731 0.00% 38,061
2009-12-17 2009-12-15 17.536 2,883 -797 0.00% 50,556
2009-12-09 2009-12-07 17.461 3,680 -1,329 0.00% 64,255
2009-12-08 2009-12-04 17.348 5,009 +80 0.00% 86,894
2009-11-27 2009-11-25 17.235 4,929 -1,063 0.00% 84,950
2009-11-26 2009-11-24 17.122 5,992 -2,126 0.00% 102,594
2009-11-25 2009-11-23 17.122 8,118 +4,709 0.00% 138,995
2009-11-24 2009-11-20 17.272 3,409 -1,595 0.00% 58,881
2009-11-23 2009-11-19 17.272 5,004 -1,993 0.00% 86,431
2009-11-20 2009-11-18 17.235 6,997 -1,860 0.00% 120,591
2009-11-19 2009-11-17 17.272 8,857 +133 0.00% 152,981
2009-11-18 2009-11-16 17.310 8,724 +265 0.00% 151,012
2009-11-17 2009-11-13 17.197 8,459 +3,854 0.00% 145,470
2009-11-16 2009-11-12 17.197 4,605 +1,196 0.00% 79,193
2009-11-13 2009-11-11 17.122 3,409 +1,860 0.00% 58,368
2009-11-12 2009-11-10 16.971 1,549 +1,328 0.00% 26,289
2009-10-30 2009-10-28 17.498 221 +35 0.00% 3,867
2009-10-27 2009-10-22 17.762 186 -797 0.00% 3,304
2009-10-23 2009-10-21 17.912 983 -266 0.00% 17,608
2009-10-22 2009-10-20 18.063 1,249 -266 0.00% 22,560
2009-10-21 2009-10-19 17.799 1,515 -398 0.00% 26,966
2009-10-20 2009-10-16 17.649 1,913 +1,195 0.00% 33,762
2009-10-19 2009-10-15 17.498 718 +532 0.00% 12,564
2009-10-15 2009-10-13 17.912 186 -611 0.00% 3,332
2009-10-13 2009-10-09 17.987 797 -186 0.00% 14,336
2009-10-12 2009-10-08 17.686 983 +797 0.00% 17,386
2009-10-05 2009-09-30 18.618 186 +7 0.00% 3,463
2009-09-29 2009-09-25 18.539 179 -639 0.00% 3,319
2009-09-28 2009-09-24 18.500 818 +639 0.00% 15,133
2009-09-16 2009-09-14 19.048 179 -767 0.00% 3,410
2009-09-15 2009-09-11 18.852 946 +665 0.00% 17,834
2009-09-07 2009-09-03 18.305 281 -767 0.00% 5,144
2009-09-04 2009-09-02 18.305 1,048 -512 0.00% 19,183
2009-09-03 2009-09-01 18.305 1,560 -511 0.00% 28,555
2009-09-02 2009-08-31 18.344 2,071 +205 0.00% 37,990
2009-09-01 2009-08-28 18.422 1,866 +255 0.00% 34,375
2009-08-31 2009-08-27 18.618 1,611 +103 0.00% 29,993
2009-08-28 2009-08-26 18.774 1,508 +715 0.00% 28,311
2009-08-27 2009-08-25 18.618 793 +512 0.00% 14,764
2009-08-25 2009-08-21 18.930 281 -691 0.00% 5,319
2009-08-21 2009-08-19 18.187 972 +767 0.00% 17,678
2009-08-20 2009-08-18 17.757 205 +26 0.00% 3,640
2009-08-13 2009-08-11 19.282 179 -38 0.00% 3,452
2009-08-07 2009-08-05 19.595 217 +38 0.00% 4,252
2009-08-06 2009-08-04 19.830 179 -128 0.00% 3,550
2009-07-28 2009-07-24 17.757 307 -639 0.00% 5,451
2009-07-27 2009-07-23 17.835 946 -1,151 0.00% 16,872
2009-07-24 2009-07-22 17.757 2,097 -511 0.00% 37,237
2009-07-23 2009-07-21 17.522 2,608 +2,173 0.00% 45,698
2009-07-22 2009-07-20 17.327 435 -127 0.00% 7,537
2009-07-21 2009-07-17 17.288 562 -128 0.00% 9,716
2009-07-17 2009-07-15 17.366 690 -128 0.00% 11,983
2009-07-15 2009-07-13 17.092 818 -128 0.00% 13,981
2009-07-10 2009-07-08 17.053 946 -256 0.00% 16,132
2009-07-09 2009-07-07 16.975 1,202 -25 0.00% 20,404
2009-07-08 2009-07-06 17.014 1,227 -256 0.00% 20,876
2009-07-07 2009-07-03 16.936 1,483 +26 0.00% 25,116
2009-07-06 2009-07-02 16.740 1,457 -384 0.00% 24,390
2009-07-03 2009-06-30 16.975 1,841 +1,534 0.00% 31,251
2009-06-30 2009-06-26 16.975 307 -25 0.00% 5,211
2009-06-29 2009-06-25 16.936 332 +25 0.00% 5,623
2009-06-11 2009-06-09 16.818 307 -115 0.00% 5,163
2009-05-29 2009-05-26 16.388 422 -767 0.00% 6,916
2009-05-26 2009-05-22 16.349 1,189 -128 0.00% 19,439
2009-05-25 2009-05-21 16.349 1,317 +895 0.00% 21,532
2009-05-22 2009-05-20 16.310 422 +115 0.00% 6,883
2009-05-14 2009-05-12 16.506 307 -895 0.00% 5,067
2009-05-12 2009-05-08 16.623 1,202 +767 0.00% 19,981
2009-05-08 2009-05-06 16.740 435 -127 0.00% 7,282
2009-05-06 2009-05-04 16.662 562 -128 0.00% 9,364
2009-05-04 2009-04-29 16.466 690 -128 0.00% 11,362
2009-04-29 2009-04-27 16.623 818 -256 0.00% 13,597
2009-04-24 2009-04-22 16.740 1,074 -255 0.00% 17,979
2009-04-23 2009-04-21 16.975 1,329 -77 0.00% 22,560
2009-04-22 2009-04-20 16.858 1,406 -818 0.00% 23,702
2009-04-21 2009-04-17 17.131 2,224 +639 0.00% 38,100
2009-04-20 2009-04-16 17.562 1,585 +1,534 0.00% 27,835
2009-04-17 2009-04-15 16.936 51 -77 0.00% 864
2009-04-09 2009-04-07 16.388 128 -639 0.00% 2,098
2009-04-08 2009-04-06 16.271 767 -26 0.00% 12,480
2009-04-07 2009-04-03 16.701 793 -920 0.00% 13,244
2009-04-06 2009-04-02 16.818 1,713 -489 0.00% 28,810
2009-04-03 2009-04-01 16.818 2,202 -406 0.00% 37,034
2009-04-02 2009-03-31 17.092 2,608 +639 0.00% 44,576
2009-04-01 2009-03-30 17.288 1,969 -716 0.00% 34,040
2009-03-31 2009-03-27 17.601 2,685 -580 0.00% 47,258
2009-03-30 2009-03-26 17.366 3,265 +197 0.00% 56,700
2009-03-27 2009-03-25 16.936 3,068 -895 0.00% 51,959
2009-03-26 2009-03-24 17.131 3,963 -511 0.00% 67,891
2009-03-25 2009-03-23 17.170 4,474 +511 0.00% 76,820
2009-03-24 2009-03-20 16.623 3,963 +895 0.00% 65,876
2009-03-23 2009-03-19 16.584 3,068 +2,557 0.00% 50,879
2009-03-13 2009-03-11 18.175 511 -128 0.00% 9,287
2009-03-12 2009-03-10 17.890 639 +24 0.00% 11,432
2009-03-11 2009-03-09 18.012 615 -123 0.00% 11,077
2009-03-06 2009-03-04 18.134 738 -123 0.00% 13,383
2009-03-04 2009-03-02 18.053 861 -246 0.00% 15,543
2009-02-27 2009-02-25 18.662 1,107 -246 0.00% 20,659
2009-02-25 2009-02-23 18.622 1,353 -369 0.00% 25,195
2009-02-20 2009-02-18 18.418 1,722 -492 0.00% 31,717
2009-02-17 2009-02-13 18.175 2,214 -983 0.00% 40,238
2009-02-06 2009-02-04 18.744 3,197 -984 0.00% 59,924
2009-02-04 2009-02-02 18.784 4,181 -1,476 0.00% 78,538
2009-01-30 2009-01-23 18.459 5,657 -2,705 0.00% 104,423
2009-01-08 2009-01-06 17.605 8,362 -2,706 0.00% 147,215
2008-12-08 2008-12-04 17.361 11,068 +3,690 0.00% 192,155
2008-12-04 2008-12-02 16.670 7,378 +3,689 0.00% 122,992
2008-12-03 2008-12-01 17.077 3,689 +3,689 0.00% 62,996
2008-10-20 2008-10-16 19.695 0 -5,621
2008-10-17 2008-10-15 20.175 5,621 +5,621 0.00% 113,403
2007-09-12 2007-09-10 41.382 0 -2,344
2007-09-04 2007-08-31 40.716 2,344 +812 0.00% 95,439
2007-09-03 2007-08-30 40.439 1,532 -12,890 0.00% 61,953
2007-08-31 2007-08-29 39.108 14,422 +12,890 0.00% 564,012
2007-08-16 2007-08-14 38.109 1,532 -902 0.00% 58,383
2007-08-10 2007-08-08 40.605 2,434 -2,343 0.00% 98,834
2007-08-03 2007-08-01 40.051 4,777 +1,532 0.00% 191,322
2007-08-02 2007-07-31 41.826 3,245 +90 0.00% 135,725
2007-07-31 2007-07-27 41.382 3,155 -124,747 0.00% 130,560
2007-07-30 2007-07-26 41.881 127,902 +124,747 0.02% 5,356,706
2007-07-27 2007-07-25 41.604 3,155 +451 0.00% 131,261
2007-07-26 2007-07-24 41.382 2,704 +631 0.00% 111,897
2007-07-25 2007-07-23 41.049 2,073 +360 0.00% 85,095
2007-07-24 2007-07-20 40.550 1,713 +1,713 0.00% 69,462
2007-07-23 2007-07-19 40.661 0 -20,641
2007-07-20 2007-07-18 40.495 20,641 +20,641 0.00% 835,848
2007-07-10 2007-07-06 38.941 0 -507,554
2007-07-09 2007-07-05 39.385 507,554 +507,554 0.09% 19,990,061
2007-06-26 2007-06-22 43.102 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top