History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.840 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.850 0 +0
2025-10-06 2025-10-02 1.850 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.860 0 +0
2025-09-30 2025-09-26 1.850 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.840 0 +0
2025-09-25 2025-09-23 1.830 0 +0
2025-09-24 2025-09-22 1.870 0 +0
2025-09-23 2025-09-19 2.017 0 +0
2025-09-22 2025-09-18 2.017 0 +0
2025-09-19 2025-09-17 1.985 0 +0
2025-09-18 2025-09-16 2.027 0 +0
2025-09-17 2025-09-15 1.985 0 +0
2025-09-16 2025-09-12 1.985 0 +0
2025-09-15 2025-09-11 1.975 0 +0
2025-09-12 2025-09-10 1.975 0 +0
2025-09-11 2025-09-09 1.975 0 +0
2025-09-10 2025-09-08 1.975 0 +0
2025-09-09 2025-09-05 1.964 0 +0
2025-09-08 2025-09-04 1.954 0 +0
2025-09-05 2025-09-03 1.964 0 +0
2025-09-04 2025-09-02 1.975 0 +0
2025-09-03 2025-09-01 1.975 0 +0
2025-09-02 2025-08-29 1.954 0 +0
2025-09-01 2025-08-28 1.964 0 +0
2025-08-29 2025-08-27 1.954 0 +0
2025-08-28 2025-08-26 1.975 0 +0
2025-08-27 2025-08-25 1.975 0 +0
2025-08-26 2025-08-22 1.975 0 +0
2025-08-25 2025-08-21 1.954 0 +0
2025-08-22 2025-08-20 1.954 0 +0
2025-08-21 2025-08-19 1.975 0 +0
2025-08-20 2025-08-18 1.964 0 +0
2025-08-19 2025-08-15 1.954 0 +0
2025-08-18 2025-08-14 1.943 0 +0
2025-08-15 2025-08-13 1.943 0 +0
2025-08-14 2025-08-12 1.943 0 +0
2025-08-13 2025-08-11 1.954 0 +0
2025-08-12 2025-08-08 1.954 0 +0
2025-08-11 2025-08-07 1.943 0 +0
2025-08-08 2025-08-06 1.923 0 +0
2025-08-07 2025-08-05 1.902 0 +0
2025-08-06 2025-08-04 1.923 0 +0
2025-08-05 2025-08-01 1.923 0 +0
2025-08-04 2025-07-31 1.933 0 +0
2025-08-01 2025-07-30 1.943 0 +0
2025-07-31 2025-07-29 1.923 0 +0
2025-07-30 2025-07-28 1.954 0 +0
2025-07-29 2025-07-25 1.943 0 +0
2025-07-28 2025-07-24 1.954 0 +0
2025-07-25 2025-07-23 1.943 0 +0
2025-07-24 2025-07-22 1.954 0 +0
2025-07-23 2025-07-21 1.954 0 +0
2025-07-22 2025-07-18 1.923 0 +0
2025-07-21 2025-07-17 1.912 0 +0
2025-07-18 2025-07-16 1.912 0 +0
2025-07-17 2025-07-15 1.923 0 +0
2025-07-16 2025-07-14 1.902 0 +0
2025-07-15 2025-07-11 1.902 0 +0
2025-07-14 2025-07-10 1.902 0 +0
2025-07-11 2025-07-09 1.902 0 +0
2025-07-10 2025-07-08 1.902 0 +0
2025-07-09 2025-07-07 1.881 0 +0
2025-07-08 2025-07-04 1.902 0 +0
2025-07-07 2025-07-03 1.881 0 +0
2025-07-04 2025-07-02 1.902 0 +0
2025-07-03 2025-06-30 1.860 0 +0
2025-07-02 2025-06-27 1.860 0 +0
2025-06-30 2025-06-26 1.849 0 +0
2025-06-27 2025-06-25 1.870 0 +0
2025-06-26 2025-06-24 1.849 0 +0
2025-06-25 2025-06-23 1.849 0 +0
2025-06-24 2025-06-20 1.849 0 +0
2025-06-23 2025-06-19 1.849 0 +0
2025-06-20 2025-06-18 1.829 0 +0
2025-06-19 2025-06-17 1.849 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.860 0 +0
2025-06-16 2025-06-12 1.849 0 +0
2025-06-13 2025-06-11 1.849 0 +0
2025-06-12 2025-06-10 1.849 0 +0
2025-06-11 2025-06-09 1.839 0 +0
2025-06-10 2025-06-06 1.829 0 +0
2025-06-09 2025-06-05 1.839 0 +0
2025-06-06 2025-06-04 1.839 0 +0
2025-06-05 2025-06-03 1.829 0 +0
2025-06-04 2025-06-02 1.818 0 +0
2025-06-03 2025-05-30 1.839 0 +0
2025-06-02 2025-05-29 1.849 0 +0
2025-05-30 2025-05-28 1.849 0 +0
2025-05-29 2025-05-27 1.849 0 +0
2025-05-28 2025-05-26 1.860 0 +0
2025-05-27 2025-05-23 1.860 0 +0
2025-05-26 2025-05-22 2.007 0 +0
2025-05-23 2025-05-21 2.018 0 +0
2025-05-22 2025-05-20 2.029 0 +0
2025-05-21 2025-05-19 2.007 0 +0
2025-05-20 2025-05-16 2.018 0 +0
2025-05-19 2025-05-15 1.996 0 +0
2025-05-16 2025-05-14 1.985 0 +0
2025-05-15 2025-05-13 1.985 0 +0
2025-05-14 2025-05-12 2.007 0 +0
2025-05-13 2025-05-09 1.985 0 +0
2025-05-12 2025-05-08 1.985 0 +0
2025-05-09 2025-05-07 1.996 0 +0
2025-05-08 2025-05-06 1.963 0 +0
2025-05-07 2025-05-02 1.974 0 +0
2025-05-06 2025-04-30 1.963 0 +0
2025-05-02 2025-04-29 1.963 0 +0
2025-04-30 2025-04-28 1.985 0 +0
2025-04-29 2025-04-25 1.974 0 +0
2025-04-28 2025-04-24 1.996 0 +0
2025-04-25 2025-04-23 1.996 0 +0
2025-04-24 2025-04-22 1.942 0 +0
2025-04-23 2025-04-17 1.920 0 +0
2025-04-22 2025-04-16 1.898 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.909 0 +0
2025-04-15 2025-04-11 1.887 0 +0
2025-04-14 2025-04-10 1.898 0 +0
2025-04-11 2025-04-09 1.876 0 +0
2025-04-10 2025-04-08 1.887 0 +0
2025-04-09 2025-04-07 1.843 0 +0
2025-04-08 2025-04-03 1.953 0 +0
2025-04-07 2025-04-02 1.974 0 +0
2025-04-03 2025-04-01 1.963 0 +0
2025-04-02 2025-03-31 1.974 0 +0
2025-04-01 2025-03-28 1.985 0 +0
2025-03-31 2025-03-27 1.985 0 +0
2025-03-28 2025-03-26 1.942 0 +0
2025-03-27 2025-03-25 1.942 0 +0
2025-03-26 2025-03-24 1.931 0 +0
2025-03-25 2025-03-21 1.953 0 +0
2025-03-24 2025-03-20 2.083 0 +0
2025-03-21 2025-03-19 2.051 0 +0
2025-03-20 2025-03-18 2.040 0 +0
2025-03-19 2025-03-17 2.040 0 +0
2025-03-18 2025-03-14 2.029 0 +0
2025-03-17 2025-03-13 2.029 0 +0
2025-03-14 2025-03-12 2.040 0 +0
2025-03-13 2025-03-11 2.040 0 +0
2025-03-12 2025-03-10 2.029 0 +0
2025-03-11 2025-03-07 2.029 0 +0
2025-03-10 2025-03-06 2.018 0 +0
2025-03-07 2025-03-05 2.018 0 +0
2025-03-06 2025-03-04 2.018 0 +0
2025-03-05 2025-03-03 2.040 0 +0
2025-03-04 2025-02-28 2.018 0 +0
2025-03-03 2025-02-27 2.040 0 +0
2025-02-28 2025-02-26 2.051 0 +0
2025-02-27 2025-02-25 1.996 0 +0
2025-02-26 2025-02-24 2.029 0 +0
2025-02-25 2025-02-21 2.018 0 +0
2025-02-24 2025-02-20 2.051 0 +0
2025-02-21 2025-02-19 2.040 0 +0
2025-02-20 2025-02-18 2.040 0 +0
2025-02-19 2025-02-17 2.018 0 +0
2025-02-18 2025-02-14 2.062 0 +0
2025-02-17 2025-02-13 2.072 0 +0
2025-02-14 2025-02-12 2.072 0 +0
2025-02-13 2025-02-11 2.040 0 +0
2025-02-12 2025-02-10 2.094 0 +0
2025-02-11 2025-02-07 2.051 0 +0
2025-02-10 2025-02-06 2.029 0 +0
2025-02-07 2025-02-05 2.007 0 +0
2025-02-06 2025-02-04 2.029 0 +0
2025-02-05 2025-02-03 2.040 0 +0
2025-02-04 2025-01-28 2.051 0 +0
2025-02-03 2025-01-24 2.072 0 +0
2025-01-27 2025-01-23 1.985 0 +0
2025-01-24 2025-01-22 1.974 0 +0
2025-01-23 2025-01-21 2.007 0 +0
2025-01-22 2025-01-20 2.029 0 +0
2025-01-21 2025-01-17 1.985 0 +0
2025-01-20 2025-01-16 1.996 0 +0
2025-01-17 2025-01-15 1.996 0 +0
2025-01-16 2025-01-14 1.996 0 +0
2025-01-15 2025-01-13 1.974 0 +0
2025-01-14 2025-01-10 1.963 0 +0
2025-01-13 2025-01-09 1.963 0 +0
2025-01-10 2025-01-08 1.985 0 +0
2025-01-09 2025-01-07 1.974 0 +0
2025-01-08 2025-01-06 1.974 0 +0
2025-01-07 2025-01-03 1.963 0 +0
2025-01-06 2025-01-02 1.974 0 +0
2025-01-03 2024-12-31 1.985 0 +0
2025-01-02 2024-12-27 1.985 0 +0
2024-12-30 2024-12-24 1.953 0 +0
2024-12-27 2024-12-20 1.974 0 +0
2024-12-23 2024-12-19 1.963 0 +0
2024-12-20 2024-12-18 1.996 0 +0
2024-12-19 2024-12-17 1.974 0 +0
2024-12-18 2024-12-16 2.007 0 +0
2024-12-17 2024-12-13 2.018 0 +0
2024-12-16 2024-12-12 2.029 0 +0
2024-12-13 2024-12-11 2.029 0 +0
2024-12-12 2024-12-10 2.051 0 +0
2024-12-11 2024-12-09 2.029 0 +0
2024-12-10 2024-12-06 2.018 0 +0
2024-12-09 2024-12-05 2.007 0 +0
2024-12-06 2024-12-04 2.007 0 +0
2024-12-05 2024-12-03 2.007 0 +0
2024-12-04 2024-12-02 1.996 0 +0
2024-12-03 2024-11-29 2.007 0 +0
2024-12-02 2024-11-28 1.996 0 +0
2024-11-29 2024-11-27 2.007 0 +0
2024-11-28 2024-11-26 2.007 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 1.996 0 +0
2024-11-25 2024-11-21 2.018 0 +0
2024-11-22 2024-11-20 2.018 0 +0
2024-11-21 2024-11-19 2.007 0 +0
2024-11-20 2024-11-18 2.018 0 +0
2024-11-19 2024-11-15 2.040 0 +0
2024-11-18 2024-11-14 2.029 0 +0
2024-11-15 2024-11-13 2.040 0 +0
2024-11-14 2024-11-12 2.062 0 +0
2024-11-13 2024-11-11 2.072 0 +0
2024-11-12 2024-11-08 2.072 0 +0
2024-11-11 2024-11-07 2.072 0 +0
2024-11-08 2024-11-06 2.072 0 +0
2024-11-07 2024-11-05 2.083 0 +0
2024-11-06 2024-11-04 2.051 0 +0
2024-11-05 2024-11-01 2.072 0 +0
2024-11-04 2024-10-31 2.127 0 +0
2024-11-01 2024-10-30 2.083 0 +0
2024-10-31 2024-10-29 2.094 0 +0
2024-10-30 2024-10-28 2.062 0 +0
2024-10-29 2024-10-25 2.062 0 +0
2024-10-28 2024-10-24 2.105 0 +0
2024-10-25 2024-10-23 2.116 0 +0
2024-10-24 2024-10-22 2.127 0 +0
2024-10-23 2024-10-21 2.127 0 +0
2024-10-22 2024-10-18 2.051 0 +0
2024-10-21 2024-10-17 2.040 0 +0
2024-10-18 2024-10-16 2.051 0 +0
2024-10-17 2024-10-15 2.062 0 +0
2024-10-16 2024-10-14 2.083 0 +0
2024-10-15 2024-10-10 2.094 0 +0
2024-10-14 2024-10-09 2.072 0 +0
2024-10-10 2024-10-08 2.083 0 +0
2024-10-09 2024-10-07 2.160 0 +0
2024-10-08 2024-10-04 2.116 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.160 0 +0
2024-10-03 2024-09-30 2.072 0 +0
2024-10-02 2024-09-27 2.018 0 +0
2024-09-30 2024-09-26 2.018 0 +0
2024-09-27 2024-09-25 1.996 0 +0
2024-09-26 2024-09-24 2.029 0 +0
2024-09-25 2024-09-23 2.029 0 +0
2024-09-24 2024-09-20 2.192 0 +0
2024-09-23 2024-09-19 2.192 0 +0
2024-09-20 2024-09-17 2.169 0 +0
2024-09-19 2024-09-16 2.146 0 +0
2024-09-17 2024-09-13 2.192 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.169 0 +0
2024-09-12 2024-09-10 2.180 0 +0
2024-09-11 2024-09-09 2.203 0 +0
2024-09-10 2024-09-05 2.203 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.237 0 +0
2024-09-04 2024-09-02 2.214 0 +0
2024-09-03 2024-08-30 2.226 0 +0
2024-09-02 2024-08-29 2.214 0 +0
2024-08-30 2024-08-28 2.180 0 +0
2024-08-29 2024-08-27 2.089 0 +0
2024-08-28 2024-08-26 2.043 0 +0
2024-08-27 2024-08-23 1.963 0 +0
2024-08-26 2024-08-22 1.975 0 +0
2024-08-23 2024-08-21 1.940 0 +0
2024-08-22 2024-08-20 1.952 0 +0
2024-08-21 2024-08-19 1.975 0 +0
2024-08-20 2024-08-16 1.975 0 +0
2024-08-19 2024-08-15 1.940 0 +0
2024-08-16 2024-08-14 1.918 0 +0
2024-08-15 2024-08-13 1.918 0 +0
2024-08-14 2024-08-12 1.895 0 +0
2024-08-13 2024-08-09 1.895 0 +0
2024-08-12 2024-08-08 1.918 0 +0
2024-08-09 2024-08-07 1.918 0 +0
2024-08-08 2024-08-06 1.952 0 +0
2024-08-07 2024-08-05 1.963 0 +0
2024-08-06 2024-08-02 2.009 0 +0
2024-08-05 2024-08-01 2.020 0 +0
2024-08-02 2024-07-31 1.998 0 +0
2024-08-01 2024-07-30 2.009 0 +0
2024-07-31 2024-07-29 2.020 0 +0
2024-07-30 2024-07-26 2.009 0 +0
2024-07-29 2024-07-25 1.986 0 +0
2024-07-26 2024-07-24 1.998 0 +0
2024-07-25 2024-07-23 1.975 0 +0
2024-07-24 2024-07-22 1.998 0 +0
2024-07-23 2024-07-19 2.032 0 +0
2024-07-22 2024-07-18 2.032 0 +0
2024-07-19 2024-07-17 2.009 0 +0
2024-07-18 2024-07-16 2.032 0 +0
2024-07-17 2024-07-15 2.009 0 +0
2024-07-16 2024-07-12 2.009 0 +0
2024-07-15 2024-07-11 1.998 0 +0
2024-07-12 2024-07-10 1.998 0 +0
2024-07-11 2024-07-09 2.032 0 +0
2024-07-10 2024-07-08 2.009 0 +0
2024-07-09 2024-07-05 2.043 0 +0
2024-07-08 2024-07-04 2.043 0 +0
2024-07-05 2024-07-03 2.020 0 +0
2024-07-04 2024-07-02 2.020 0 +0
2024-07-03 2024-06-28 2.009 0 +0
2024-07-02 2024-06-27 1.986 0 +0
2024-06-28 2024-06-26 2.009 0 +0
2024-06-27 2024-06-25 2.009 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.032 0 +0
2024-06-24 2024-06-20 2.032 0 +0
2024-06-21 2024-06-19 2.066 0 +0
2024-06-20 2024-06-18 2.020 0 +0
2024-06-19 2024-06-17 2.032 0 +0
2024-06-18 2024-06-14 2.066 0 +0
2024-06-17 2024-06-13 2.032 0 +0
2024-06-14 2024-06-12 2.055 0 +0
2024-06-13 2024-06-11 2.066 0 +0
2024-06-12 2024-06-07 2.032 0 +0
2024-06-11 2024-06-06 2.055 0 +0
2024-06-07 2024-06-05 2.043 0 +0
2024-06-06 2024-06-04 2.066 0 +0
2024-06-05 2024-06-03 2.020 0 +0
2024-06-04 2024-05-31 2.032 0 +0
2024-06-03 2024-05-30 2.032 0 +0
2024-05-31 2024-05-29 2.089 0 +0
2024-05-30 2024-05-28 2.077 0 +0
2024-05-29 2024-05-27 2.020 0 +0
2024-05-28 2024-05-24 2.032 0 +0
2024-05-27 2024-05-23 2.055 0 +0
2024-05-24 2024-05-22 2.415 0 +0
2024-05-23 2024-05-21 2.366 0 +0
2024-05-22 2024-05-20 2.366 0 +0
2024-05-21 2024-05-17 2.366 0 +0
2024-05-20 2024-05-16 2.379 0 +0
2024-05-17 2024-05-14 2.403 0 +0
2024-05-16 2024-05-13 2.391 0 +0
2024-05-14 2024-05-10 2.196 0 +0
2024-05-13 2024-05-09 2.135 0 +0
2024-05-10 2024-05-08 2.147 0 +0
2024-05-09 2024-05-07 2.147 0 +0
2024-05-08 2024-05-06 2.135 0 +0
2024-05-07 2024-05-03 2.074 0 +0
2024-05-06 2024-05-02 2.062 0 +0
2024-05-03 2024-04-30 2.074 0 +0
2024-05-02 2024-04-29 2.074 0 +0
2024-04-30 2024-04-26 2.049 0 +0
2024-04-29 2024-04-25 2.074 0 +0
2024-04-26 2024-04-24 2.074 0 +0
2024-04-25 2024-04-23 2.086 0 +0
2024-04-24 2024-04-22 2.074 0 +0
2024-04-23 2024-04-19 2.074 0 +0
2024-04-22 2024-04-18 2.086 0 +0
2024-04-19 2024-04-17 2.074 0 +0
2024-04-18 2024-04-16 2.062 0 +0
2024-04-17 2024-04-15 2.086 0 +0
2024-04-16 2024-04-12 2.086 0 +0
2024-04-15 2024-04-11 2.086 0 +0
2024-04-12 2024-04-10 2.098 0 +0
2024-04-11 2024-04-09 2.074 0 +0
2024-04-10 2024-04-08 2.098 0 +0
2024-04-09 2024-04-05 2.074 0 +0
2024-04-08 2024-04-03 2.074 0 +0
2024-04-05 2024-04-02 2.074 0 +0
2024-04-03 2024-03-28 2.062 0 +0
2024-04-02 2024-03-27 2.086 0 +0
2024-03-28 2024-03-26 2.123 0 +0
2024-03-27 2024-03-25 2.171 0 +0
2024-03-26 2024-03-22 2.208 0 +0
2024-03-25 2024-03-21 2.208 0 +0
2024-03-22 2024-03-20 2.147 0 +0
2024-03-21 2024-03-19 2.013 0 +0
2024-03-20 2024-03-18 1.964 0 +0
2024-03-19 2024-03-15 1.964 0 +0
2024-03-18 2024-03-14 1.964 0 +0
2024-03-15 2024-03-13 1.988 0 +0
2024-03-14 2024-03-12 2.001 0 +0
2024-03-13 2024-03-11 1.964 0 +0
2024-03-12 2024-03-08 2.001 0 +0
2024-03-11 2024-03-07 1.964 0 +0
2024-03-08 2024-03-06 1.976 0 +0
2024-03-07 2024-03-05 1.964 0 +0
2024-03-06 2024-03-04 1.976 0 +0
2024-03-05 2024-03-01 2.013 0 +0
2024-03-04 2024-02-29 2.025 0 +0
2024-03-01 2024-02-28 2.013 0 +0
2024-02-29 2024-02-27 1.854 0 +0
2024-02-28 2024-02-26 1.842 0 +0
2024-02-27 2024-02-23 1.879 0 +0
2024-02-26 2024-02-22 1.842 0 +0
2024-02-23 2024-02-21 1.830 0 +0
2024-02-22 2024-02-20 1.744 0 +0
2024-02-21 2024-02-19 1.757 0 +0
2024-02-20 2024-02-16 1.732 0 +0
2024-02-19 2024-02-15 1.696 0 +0
2024-02-16 2024-02-14 1.696 0 +0
2024-02-15 2024-02-09 1.708 0 +0
2024-02-14 2024-02-07 1.732 0 +0
2024-02-08 2024-02-06 1.744 0 +0
2024-02-07 2024-02-05 1.708 0 +0
2024-02-06 2024-02-02 1.732 0 +0
2024-02-05 2024-02-01 1.732 0 +0
2024-02-02 2024-01-31 1.720 0 +0
2024-02-01 2024-01-30 1.708 0 +0
2024-01-31 2024-01-29 1.744 0 +0
2024-01-30 2024-01-26 1.708 0 +0
2024-01-29 2024-01-25 1.744 0 +0
2024-01-26 2024-01-24 1.732 0 +0
2024-01-25 2024-01-23 1.708 0 +0
2024-01-24 2024-01-22 1.659 0 +0
2024-01-23 2024-01-19 1.708 0 +0
2024-01-22 2024-01-18 1.696 0 +0
2024-01-19 2024-01-17 1.708 0 +0
2024-01-18 2024-01-16 1.720 0 +0
2024-01-17 2024-01-15 1.732 0 +0
2024-01-16 2024-01-12 1.696 0 +0
2024-01-15 2024-01-11 1.708 0 +0
2024-01-12 2024-01-10 1.720 0 +0
2024-01-11 2024-01-09 1.732 0 +0
2024-01-10 2024-01-08 1.708 0 +0
2024-01-09 2024-01-05 1.744 0 +0
2024-01-08 2024-01-04 1.744 0 +0
2024-01-05 2024-01-03 1.757 0 +0
2024-01-04 2024-01-02 1.683 0 +0
2024-01-03 2023-12-29 1.659 0 +0
2024-01-02 2023-12-28 1.635 0 +0
2023-12-29 2023-12-27 1.586 0 +0
2023-12-28 2023-12-22 1.635 0 +0
2023-12-27 2023-12-21 1.622 0 +0
2023-12-22 2023-12-20 1.574 0 +0
2023-12-21 2023-12-19 1.574 0 +0
2023-12-20 2023-12-18 1.574 0 +0
2023-12-19 2023-12-15 1.574 0 +0
2023-12-18 2023-12-14 1.574 0 +0
2023-12-15 2023-12-13 1.574 0 +0
2023-12-14 2023-12-12 1.574 0 +0
2023-12-13 2023-12-11 1.586 0 +0
2023-12-12 2023-12-08 1.586 0 +0
2023-12-11 2023-12-07 1.561 0 +0
2023-12-08 2023-12-06 1.574 0 +0
2023-12-07 2023-12-05 1.586 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.610 0 +0
2023-12-04 2023-11-30 1.635 0 +0
2023-12-01 2023-11-29 1.622 0 +0
2023-11-30 2023-11-28 1.635 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.647 0 +0
2023-11-27 2023-11-23 1.635 0 +0
2023-11-24 2023-11-22 1.659 0 +0
2023-11-23 2023-11-21 1.659 0 +0
2023-11-22 2023-11-20 1.659 0 +0
2023-11-21 2023-11-17 1.635 0 +0
2023-11-20 2023-11-16 1.635 0 +0
2023-11-17 2023-11-15 1.647 0 +0
2023-11-16 2023-11-14 1.647 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.659 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.659 0 +0
2023-11-09 2023-11-07 1.659 0 +0
2023-11-08 2023-11-06 1.683 0 +0
2023-11-07 2023-11-03 1.671 0 +0
2023-11-06 2023-11-02 1.659 0 +0
2023-11-03 2023-11-01 1.647 0 +0
2023-11-02 2023-10-31 1.635 0 +0
2023-11-01 2023-10-30 1.683 0 +0
2023-10-31 2023-10-27 1.696 0 +0
2023-10-30 2023-10-26 1.635 0 +0
2023-10-27 2023-10-25 1.671 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.610 0 +0
2023-10-24 2023-10-19 1.647 0 +0
2023-10-20 2023-10-18 1.647 0 +0
2023-10-19 2023-10-17 1.659 0 +0
2023-10-18 2023-10-16 1.671 0 +0
2023-10-17 2023-10-13 1.671 0 +0
2023-10-16 2023-10-12 1.732 0 +0
2023-10-13 2023-10-11 1.683 0 +0
2023-10-12 2023-10-10 1.671 0 +0
2023-10-11 2023-10-09 1.683 0 +0
2023-10-10 2023-10-06 1.683 0 +0
2023-10-09 2023-10-05 1.708 0 +0
2023-10-06 2023-10-04 1.659 0 +0
2023-10-05 2023-10-03 1.696 0 +0
2023-10-04 2023-09-29 1.708 0 +0
2023-10-03 2023-09-28 1.671 0 +0
2023-09-29 2023-09-27 1.659 0 +0
2023-09-28 2023-09-26 1.659 0 +0
2023-09-27 2023-09-25 1.683 0 +0
2023-09-26 2023-09-22 1.696 0 +0
2023-09-25 2023-09-21 1.696 0 +0
2023-09-22 2023-09-20 1.882 0 +0
2023-09-21 2023-09-19 1.857 0 +0
2023-09-20 2023-09-18 1.844 0 +0
2023-09-19 2023-09-15 1.920 0 +0
2023-09-18 2023-09-14 1.908 0 +0
2023-09-15 2023-09-13 1.908 0 +0
2023-09-14 2023-09-12 1.920 0 +0
2023-09-13 2023-09-11 1.920 0 +0
2023-09-12 2023-09-07 1.946 0 +0
2023-09-11 2023-09-06 1.908 0 +0
2023-09-07 2023-09-05 1.920 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.920 0 +0
2023-09-04 2023-08-30 1.971 0 +0
2023-08-31 2023-08-29 1.933 0 +0
2023-08-30 2023-08-28 1.971 0 +0
2023-08-29 2023-08-25 1.908 0 +0
2023-08-28 2023-08-24 1.933 0 +0
2023-08-25 2023-08-23 1.959 0 +0
2023-08-24 2023-08-22 1.959 0 +0
2023-08-23 2023-08-21 1.882 0 +0
2023-08-22 2023-08-18 2.048 0 +0
2023-08-21 2023-08-17 2.048 0 +0
2023-08-18 2023-08-16 2.073 0 +0
2023-08-17 2023-08-15 2.098 0 +0
2023-08-16 2023-08-14 2.098 0 +0
2023-08-15 2023-08-11 2.111 0 +0
2023-08-14 2023-08-10 2.162 0 +0
2023-08-11 2023-08-09 2.175 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.187 0 +0
2023-08-08 2023-08-04 2.187 0 +0
2023-08-07 2023-08-03 2.187 0 +0
2023-08-04 2023-08-02 2.187 0 +0
2023-08-03 2023-08-01 2.226 0 +0
2023-08-02 2023-07-31 2.226 0 +0
2023-08-01 2023-07-28 2.187 0 +0
2023-07-31 2023-07-27 2.226 0 +0
2023-07-28 2023-07-26 2.226 0 +0
2023-07-27 2023-07-25 2.226 0 +0
2023-07-26 2023-07-24 2.226 0 +0
2023-07-25 2023-07-21 2.226 0 +0
2023-07-24 2023-07-20 2.213 0 +0
2023-07-21 2023-07-19 2.213 0 +0
2023-07-20 2023-07-18 2.200 0 +0
2023-07-19 2023-07-14 2.200 0 +0
2023-07-18 2023-07-13 2.213 0 +0
2023-07-14 2023-07-12 2.175 0 +0
2023-07-13 2023-07-11 2.238 0 +0
2023-07-12 2023-07-10 2.264 0 +0
2023-07-11 2023-07-07 2.238 0 +0
2023-07-10 2023-07-06 2.226 0 +0
2023-07-07 2023-07-05 2.264 0 +0
2023-07-06 2023-07-04 2.226 0 +0
2023-07-05 2023-07-03 2.251 0 +0
2023-07-04 2023-06-30 2.213 0 +0
2023-07-03 2023-06-29 2.226 0 +0
2023-06-30 2023-06-28 2.226 0 +0
2023-06-29 2023-06-27 2.226 0 +0
2023-06-28 2023-06-26 2.187 0 +0
2023-06-27 2023-06-23 2.226 0 +0
2023-06-26 2023-06-21 2.302 0 +0
2023-06-23 2023-06-20 2.302 0 +0
2023-06-21 2023-06-19 2.302 0 +0
2023-06-20 2023-06-16 2.302 0 +0
2023-06-19 2023-06-15 2.289 0 +0
2023-06-16 2023-06-14 2.289 0 +0
2023-06-15 2023-06-13 2.302 0 +0
2023-06-14 2023-06-12 2.302 0 +0
2023-06-13 2023-06-09 2.302 0 +0
2023-06-12 2023-06-08 2.276 0 +0
2023-06-09 2023-06-07 2.251 0 +0
2023-06-08 2023-06-06 2.213 0 +0
2023-06-07 2023-06-05 2.213 0 +0
2023-06-06 2023-06-02 2.264 0 +0
2023-06-05 2023-06-01 2.187 0 +0
2023-06-02 2023-05-31 2.276 0 +0
2023-06-01 2023-05-30 2.289 0 +0
2023-05-31 2023-05-29 2.289 0 +0
2023-05-30 2023-05-25 2.276 0 +0
2023-05-29 2023-05-24 2.365 0 +0
2023-05-25 2023-05-23 2.416 0 +0
2023-05-24 2023-05-22 2.528 0 +0
2023-05-23 2023-05-19 2.528 0 +0
2023-05-22 2023-05-18 2.528 0 +0
2023-05-19 2023-05-17 2.541 0 +0
2023-05-18 2023-05-16 2.528 0 +0
2023-05-17 2023-05-15 2.567 0 +0
2023-05-16 2023-05-12 2.554 0 +0
2023-05-15 2023-05-11 2.593 0 +0
2023-05-12 2023-05-10 2.593 0 +0
2023-05-11 2023-05-09 2.580 0 +0
2023-05-10 2023-05-08 2.567 0 +0
2023-05-09 2023-05-05 2.580 0 +0
2023-05-08 2023-05-04 2.593 0 +0
2023-05-05 2023-05-03 2.593 0 +0
2023-05-04 2023-05-02 2.554 0 +0
2023-05-03 2023-04-28 2.554 0 +0
2023-05-02 2023-04-27 2.554 0 +0
2023-04-28 2023-04-26 2.554 0 +0
2023-04-27 2023-04-25 2.593 0 +0
2023-04-26 2023-04-24 2.619 0 +0
2023-04-25 2023-04-21 2.670 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.644 0 +0
2023-04-20 2023-04-18 2.644 0 +0
2023-04-19 2023-04-17 2.644 0 +0
2023-04-18 2023-04-14 2.593 0 +0
2023-04-17 2023-04-13 2.619 0 +0
2023-04-14 2023-04-12 2.567 0 +0
2023-04-13 2023-04-11 2.541 0 +0
2023-04-12 2023-04-06 2.580 0 +0
2023-04-11 2023-04-04 2.541 0 +0
2023-04-06 2023-04-03 2.502 0 +0
2023-04-04 2023-03-31 2.424 0 +0
2023-04-03 2023-03-30 2.437 0 +0
2023-03-31 2023-03-29 2.476 0 +0
2023-03-30 2023-03-28 2.437 0 +0
2023-03-29 2023-03-27 2.463 0 +0
2023-03-28 2023-03-24 2.437 0 +0
2023-03-27 2023-03-23 2.437 0 +0
2023-03-24 2023-03-22 2.502 0 +0
2023-03-23 2023-03-21 2.515 0 +0
2023-03-22 2023-03-20 2.385 0 +0
2023-03-21 2023-03-17 2.502 0 +0
2023-03-20 2023-03-16 2.528 0 +0
2023-03-17 2023-03-15 2.593 0 +0
2023-03-16 2023-03-14 2.554 0 +0
2023-03-15 2023-03-13 2.580 0 +0
2023-03-14 2023-03-10 2.554 0 +0
2023-03-13 2023-03-09 2.631 0 +0
2023-03-10 2023-03-08 2.722 0 +0
2023-03-09 2023-03-07 2.696 0 +0
2023-03-08 2023-03-06 2.709 0 +0
2023-03-07 2023-03-03 2.722 0 +0
2023-03-06 2023-03-02 2.722 0 +0
2023-03-03 2023-03-01 2.709 0 +0
2023-03-02 2023-02-28 2.670 0 +0
2023-03-01 2023-02-27 2.683 0 +0
2023-02-28 2023-02-24 2.696 0 +0
2023-02-27 2023-02-23 2.735 0 +0
2023-02-24 2023-02-22 2.722 0 +0
2023-02-23 2023-02-21 2.722 0 +0
2023-02-22 2023-02-20 2.722 0 +0
2023-02-21 2023-02-17 2.735 0 +0
2023-02-20 2023-02-16 2.735 0 +0
2023-02-17 2023-02-15 2.683 0 +0
2023-02-16 2023-02-14 2.683 0 +0
2023-02-15 2023-02-13 2.683 0 +0
2023-02-14 2023-02-10 2.709 0 +0
2023-02-13 2023-02-09 2.761 0 +0
2023-02-10 2023-02-08 2.748 0 +0
2023-02-09 2023-02-07 2.761 0 +0
2023-02-08 2023-02-06 2.683 0 +0
2023-02-07 2023-02-03 2.696 0 +0
2023-02-06 2023-02-02 2.787 0 +0
2023-02-03 2023-02-01 2.800 0 +0
2023-02-02 2023-01-31 2.800 0 +0
2023-02-01 2023-01-30 2.865 0 +0
2023-01-31 2023-01-27 2.930 0 +0
2023-01-30 2023-01-26 2.981 0 +0
2023-01-27 2023-01-20 2.891 0 +0
2023-01-26 2023-01-19 2.800 0 +0
2023-01-20 2023-01-18 2.735 0 +0
2023-01-19 2023-01-17 2.800 0 +0
2023-01-18 2023-01-16 2.813 0 +0
2023-01-17 2023-01-13 2.748 0 +0
2023-01-16 2023-01-12 2.722 0 +0
2023-01-13 2023-01-11 2.722 0 +0
2023-01-12 2023-01-10 2.748 0 +0
2023-01-11 2023-01-09 2.722 0 +0
2023-01-10 2023-01-06 2.696 0 +0
2023-01-09 2023-01-05 2.670 0 +0
2023-01-06 2023-01-04 2.670 0 +0
2023-01-05 2023-01-03 2.644 0 +0
2023-01-04 2022-12-30 2.502 0 +0
2023-01-03 2022-12-29 2.502 0 +0
2022-12-30 2022-12-28 2.515 0 +0
2022-12-29 2022-12-23 2.489 0 +0
2022-12-28 2022-12-22 2.489 0 +0
2022-12-23 2022-12-21 2.489 0 +0
2022-12-22 2022-12-20 2.450 0 +0
2022-12-21 2022-12-19 2.528 0 +0
2022-12-20 2022-12-16 2.619 0 +0
2022-12-19 2022-12-15 2.606 0 +0
2022-12-16 2022-12-14 2.670 0 +0
2022-12-15 2022-12-13 2.709 0 +0
2022-12-14 2022-12-12 2.670 0 +0
2022-12-13 2022-12-09 2.619 0 +0
2022-12-12 2022-12-08 2.631 0 +0
2022-12-09 2022-12-07 2.528 0 +0
2022-12-08 2022-12-06 2.631 0 +0
2022-12-07 2022-12-05 2.437 0 +0
2022-12-06 2022-12-02 2.346 0 +0
2022-12-05 2022-12-01 2.320 0 +0
2022-12-02 2022-11-30 2.333 0 +0
2022-12-01 2022-11-29 2.320 0 +0
2022-11-30 2022-11-28 2.256 0 +0
2022-11-29 2022-11-25 2.294 0 +0
2022-11-28 2022-11-24 2.243 0 +0
2022-11-25 2022-11-23 2.217 0 +0
2022-11-24 2022-11-22 2.204 0 +0
2022-11-23 2022-11-21 2.217 0 +0
2022-11-22 2022-11-18 2.256 0 +0
2022-11-21 2022-11-17 2.281 0 +0
2022-11-18 2022-11-16 2.243 0 +0
2022-11-17 2022-11-15 2.230 0 +0
2022-11-16 2022-11-14 2.113 0 +0
2022-11-15 2022-11-11 2.074 0 +0
2022-11-14 2022-11-10 2.022 0 +0
2022-11-11 2022-11-09 2.074 0 +0
2022-11-10 2022-11-08 1.996 0 +0
2022-11-09 2022-11-07 1.996 0 +0
2022-11-08 2022-11-04 1.944 0 +0
2022-11-07 2022-11-03 1.880 0 +0
2022-11-04 2022-11-02 1.931 0 +0
2022-11-03 2022-11-01 1.906 0 +0
2022-11-02 2022-10-31 1.880 0 +0
2022-11-01 2022-10-28 1.957 0 +0
2022-10-31 2022-10-27 2.022 0 +0
2022-10-28 2022-10-26 2.022 0 +0
2022-10-27 2022-10-25 2.022 0 +0
2022-10-26 2022-10-24 2.061 0 +0
2022-10-25 2022-10-21 2.113 0 +0
2022-10-24 2022-10-20 2.100 0 +0
2022-10-21 2022-10-19 2.087 0 +0
2022-10-20 2022-10-18 2.074 0 +0
2022-10-19 2022-10-17 2.100 0 +0
2022-10-18 2022-10-14 2.022 0 +0
2022-10-17 2022-10-13 2.009 0 +0
2022-10-14 2022-10-12 2.035 0 +0
2022-10-13 2022-10-11 1.970 0 +0
2022-10-12 2022-10-10 1.996 0 +0
2022-10-11 2022-10-07 2.009 0 +0
2022-10-10 2022-10-06 2.061 0 +0
2022-10-07 2022-10-05 2.022 0 +0
2022-10-06 2022-10-03 2.009 0 +0
2022-10-05 2022-09-30 1.970 0 +0
2022-10-03 2022-09-29 1.931 0 +0
2022-09-30 2022-09-28 1.996 0 +0
2022-09-29 2022-09-27 2.165 0 +0
2022-09-28 2022-09-26 2.191 0 +0
2022-09-27 2022-09-23 2.307 0 +0
2022-09-26 2022-09-22 2.450 0 +0
2022-09-23 2022-09-21 2.515 0 +0
2022-09-22 2022-09-20 2.567 0 +0
2022-09-21 2022-09-19 2.593 0 +0
2022-09-20 2022-09-16 2.619 0 +0
2022-09-19 2022-09-15 2.683 0 +0
2022-09-16 2022-09-14 2.722 0 +0
2022-09-15 2022-09-13 2.748 0 +0
2022-09-14 2022-09-09 2.800 0 +0
2022-09-13 2022-09-08 2.774 0 +0
2022-09-09 2022-09-07 2.748 0 +0
2022-09-08 2022-09-06 2.826 0 +0
2022-09-07 2022-09-05 2.852 0 +0
2022-09-06 2022-09-02 2.852 0 +0
2022-09-05 2022-09-01 2.852 0 +0
2022-09-02 2022-08-31 3.045 0 +0
2022-09-01 2022-08-30 3.031 0 +0
2022-08-31 2022-08-29 3.031 0 +0
2022-08-30 2022-08-26 3.045 0 +0
2022-08-29 2022-08-25 3.031 0 +0
2022-08-26 2022-08-24 2.965 0 +0
2022-08-25 2022-08-23 3.058 0 +0
2022-08-24 2022-08-22 3.071 0 +0
2022-08-23 2022-08-19 3.071 0 +0
2022-08-22 2022-08-18 3.138 0 +0
2022-08-19 2022-08-17 3.178 0 +0
2022-08-18 2022-08-16 3.192 0 +0
2022-08-17 2022-08-15 3.178 0 +0
2022-08-16 2022-08-12 3.125 0 +0
2022-08-15 2022-08-11 3.098 0 +0
2022-08-12 2022-08-10 3.045 0 +0
2022-08-11 2022-08-09 3.151 0 +0
2022-08-10 2022-08-08 3.165 0 +0
2022-08-09 2022-08-05 3.151 0 +0
2022-08-08 2022-08-04 3.165 0 +0
2022-08-05 2022-08-03 3.178 0 +0
2022-08-04 2022-08-02 3.192 0 +0
2022-08-03 2022-08-01 3.245 0 +0
2022-08-02 2022-07-29 3.218 0 +0
2022-08-01 2022-07-28 3.218 0 +0
2022-07-29 2022-07-27 3.232 0 +0
2022-07-28 2022-07-26 3.232 0 +0
2022-07-27 2022-07-25 3.218 0 +0
2022-07-26 2022-07-22 3.245 0 +0
2022-07-25 2022-07-21 3.245 0 +0
2022-07-22 2022-07-20 3.245 0 +0
2022-07-21 2022-07-19 3.272 0 +0
2022-07-20 2022-07-18 3.218 0 +0
2022-07-19 2022-07-15 3.218 0 +0
2022-07-18 2022-07-14 3.258 0 +0
2022-07-15 2022-07-13 3.272 0 +0
2022-07-14 2022-07-12 3.298 0 +0
2022-07-13 2022-07-11 3.298 0 +0
2022-07-12 2022-07-08 3.312 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.298 0 +0
2022-07-07 2022-07-05 3.325 0 +0
2022-07-06 2022-07-04 3.365 0 +0
2022-07-05 2022-06-30 3.338 0 +0
2022-07-04 2022-06-29 3.272 0 +0
2022-06-30 2022-06-28 3.245 0 +0
2022-06-29 2022-06-27 3.205 0 +0
2022-06-28 2022-06-24 3.205 0 +0
2022-06-27 2022-06-23 3.192 0 +0
2022-06-24 2022-06-22 3.151 0 +0
2022-06-23 2022-06-21 3.178 0 +0
2022-06-22 2022-06-20 3.218 0 +0
2022-06-21 2022-06-17 3.111 0 +0
2022-06-20 2022-06-16 3.205 0 +0
2022-06-17 2022-06-15 3.192 0 +0
2022-06-16 2022-06-14 3.245 0 +0
2022-06-15 2022-06-13 3.232 0 +0
2022-06-14 2022-06-10 3.232 0 +0
2022-06-13 2022-06-09 3.232 0 +0
2022-06-10 2022-06-08 3.245 0 +0
2022-06-09 2022-06-07 3.218 0 +0
2022-06-08 2022-06-06 3.232 0 +0
2022-06-07 2022-06-02 3.245 0 +0
2022-06-06 2022-06-01 3.232 0 +0
2022-06-02 2022-05-31 3.218 0 +0
2022-06-01 2022-05-30 3.245 0 +0
2022-05-31 2022-05-27 3.245 0 +0
2022-05-30 2022-05-26 3.272 0 +0
2022-05-27 2022-05-25 3.232 0 +0
2022-05-26 2022-05-24 3.245 0 +0
2022-05-25 2022-05-23 3.258 0 +0
2022-05-24 2022-05-20 3.312 0 +0
2022-05-23 2022-05-19 3.298 0 +0
2022-05-20 2022-05-18 3.258 0 +0
2022-05-19 2022-05-17 3.258 0 +0
2022-05-18 2022-05-16 3.285 0 +0
2022-05-17 2022-05-13 3.338 0 +0
2022-05-16 2022-05-12 3.352 0 +0
2022-05-13 2022-05-11 3.338 0 +0
2022-05-12 2022-05-10 3.432 0 +0
2022-05-11 2022-05-06 3.472 0 +0
2022-05-10 2022-05-05 3.512 0 +0
2022-05-06 2022-05-04 3.525 0 +0
2022-05-05 2022-05-03 3.853 0 +0
2022-05-04 2022-04-29 3.839 0 +0
2022-05-03 2022-04-28 3.783 0 +0
2022-04-29 2022-04-27 3.867 0 +0
2022-04-28 2022-04-26 3.881 0 +0
2022-04-27 2022-04-25 3.923 0 +0
2022-04-26 2022-04-22 3.923 0 +0
2022-04-25 2022-04-21 3.923 0 +0
2022-04-22 2022-04-20 3.909 0 +0
2022-04-21 2022-04-19 3.965 0 +0
2022-04-20 2022-04-14 4.007 0 +0
2022-04-19 2022-04-13 3.965 0 +0
2022-04-14 2022-04-12 3.965 0 -14,276
2021-09-09 2021-09-07 4.133 14,276 -49,964 0.00% 59,002
2021-09-02 2021-08-31 4.322 64,240 +2,387 0.00% 277,617
2021-05-04 2021-04-30 4.661 61,853 +2,182 0.00% 288,271
2021-01-21 2021-01-19 4.468 59,671 +2,460 0.00% 266,589
2020-05-26 2020-05-22 4.861 57,211 +2,218 0.00% 278,080
2019-09-26 2019-09-24 6.585 54,993 +1,551 0.00% 362,112
2019-05-03 2019-04-30 7.239 53,442 +1,471 0.00% 386,847
2018-11-01 2018-10-30 7.478 51,971 +2,868 0.00% 388,649
2018-07-26 2018-07-24 9.030 49,103 +1,463 0.00% 443,411
2018-04-26 2018-04-24 9.030 47,640 -162,029 0.00% 430,200
2018-02-14 2018-02-12 8.955 209,669 -26,466 0.01% 1,877,516
2018-01-08 2018-01-04 9.125 236,135 -5,294 0.01% 2,154,659
2018-01-04 2018-01-02 9.181 241,429 -10,586 0.01% 2,216,648
2017-12-11 2017-12-07 8.974 252,015 +10,586 0.02% 2,261,471
2017-11-10 2017-11-08 9.068 241,429 -47,904 0.01% 2,189,282
2017-10-30 2017-10-26 10.195 289,333 +14,300 0.02% 2,949,848
2017-08-14 2017-08-10 9.281 275,033 -51 0.02% 2,552,619
2017-08-11 2017-08-09 9.341 275,084 -10,063 0.02% 2,569,493
2017-05-11 2017-05-09 8.904 285,147 -252 0.02% 2,538,816
2017-04-27 2017-04-25 8.864 285,399 -25 0.02% 2,529,715
2017-01-20 2017-01-18 8.049 285,424 -50 0.02% 2,297,364
2017-01-17 2017-01-13 8.463 285,474 +6,584 0.02% 2,415,893
2016-11-01 2016-10-28 8.219 278,890 +4,915 0.02% 2,292,092
2016-10-31 2016-10-27 11.118 273,975 -34,409 0.02% 3,045,953
2016-10-28 2016-10-26 11.164 308,384 +35,835 0.02% 3,442,696
2016-10-03 2016-09-29 10.933 272,549 +8,689 0.02% 2,979,911
2016-09-19 2016-09-14 10.634 263,860 -8,689 0.02% 2,805,955
2016-09-14 2016-09-12 10.657 272,549 -43,445 0.02% 2,904,629
2016-08-12 2016-08-10 9.322 315,994 -65 0.02% 2,945,771
2016-08-08 2016-08-04 9.299 316,059 -43,444 0.02% 2,939,102
2016-07-08 2016-07-06 9.000 359,503 -21,723 0.03% 3,235,522
2016-06-20 2016-06-16 8.793 381,226 +21,723 0.03% 3,352,054
2016-06-01 2016-05-30 8.931 359,503 -13,903 0.03% 3,210,697
2016-02-18 2016-02-16 8.707 373,406 +10,121 0.03% 3,251,076
2015-11-13 2015-11-11 8.446 363,285 +1,056 0.03% 3,068,412
2015-10-28 2015-10-26 10.375 362,229 +28,507 0.03% 3,758,038
2015-07-22 2015-07-20 9.758 333,722 -38 0.03% 3,256,605
2015-06-09 2015-06-05 9.630 333,760 +38,940 0.03% 3,214,121
2015-05-07 2015-05-05 9.810 294,820 -584 0.02% 2,892,124
2015-04-20 2015-04-16 9.913 295,404 -195 0.02% 2,928,197
2015-04-14 2015-04-10 9.964 295,599 -19,470 0.02% 2,945,312
2015-04-10 2015-04-08 9.913 315,069 -19,470 0.03% 3,123,127
2015-03-31 2015-03-27 9.476 334,539 -5,063 0.03% 3,170,076
2015-03-26 2015-03-24 9.502 339,602 -116 0.03% 3,226,774
2015-03-19 2015-03-17 9.502 339,718 -316 0.03% 3,227,876
2015-03-17 2015-03-13 9.527 340,034 -132 0.03% 3,239,611
2015-03-16 2015-03-12 9.527 340,166 -38,941 0.03% 3,240,869
2015-03-02 2015-02-26 9.630 379,107 -29 0.03% 3,650,814
2015-02-26 2015-02-24 9.681 379,136 -4,352 0.03% 3,670,566
2015-02-16 2015-02-12 9.604 383,488 -779 0.03% 3,683,155
2015-02-10 2015-02-06 9.630 384,267 -1,557 0.03% 3,700,505
2015-02-05 2015-02-03 9.630 385,824 -97 0.03% 3,715,499
2015-01-16 2015-01-14 10.347 385,921 +10,472 0.03% 3,993,276
2015-01-14 2015-01-12 10.400 375,449 -379 0.03% 3,904,739
2015-01-06 2015-01-02 10.242 375,828 +379 0.03% 3,849,157
2014-12-08 2014-12-04 10.004 375,449 +14,775 0.03% 3,756,081
2014-11-17 2014-11-13 9.978 360,674 +3,928 0.03% 3,598,748
2014-10-27 2014-10-23 9.846 356,746 +37,884 0.03% 3,512,471
2014-10-23 2014-10-21 10.359 318,862 +8,476 0.03% 3,303,020
2014-08-22 2014-08-20 10.955 310,386 -11,063 0.03% 3,400,389
2014-08-19 2014-08-15 10.901 321,449 -36,877 0.03% 3,504,154
2014-08-01 2014-07-30 10.874 358,326 -3,688 0.03% 3,896,438
2014-07-29 2014-07-25 10.738 362,014 -11,063 0.03% 3,887,457
2014-06-18 2014-06-16 10.603 373,077 -36,877 0.03% 3,955,672
2014-06-05 2014-06-03 10.521 409,954 -132 0.04% 4,313,323
2014-06-04 2014-05-30 10.413 410,086 -37,689 0.04% 4,270,230
2014-02-04 2014-01-28 9.654 447,775 -3,687 0.04% 4,322,698
2014-01-24 2014-01-22 9.762 451,462 -3,688 0.04% 4,407,261
2014-01-17 2014-01-15 9.816 455,150 +73,754 0.04% 4,467,949
2014-01-15 2014-01-13 10.601 381,396 +12,604 0.03% 4,043,039
2014-01-07 2014-01-03 10.573 368,792 +3,566 0.03% 3,899,087
2014-01-03 2013-12-31 10.348 365,226 -5,705 0.03% 3,779,446
2013-12-12 2013-12-10 10.432 370,931 +10,697 0.03% 3,869,689
2013-11-22 2013-11-20 10.601 360,234 -4,814 0.03% 3,818,709
2013-11-21 2013-11-19 10.517 365,048 -4,100 0.03% 3,839,028
2013-11-18 2013-11-14 10.460 369,148 +10,697 0.03% 3,861,441
2013-11-01 2013-10-30 10.460 358,451 +5,705 0.03% 3,749,546
2013-10-28 2013-10-24 10.488 352,746 +35,659 0.03% 3,699,762
2013-10-23 2013-10-21 11.954 317,087 +18,790 0.03% 3,790,467
2013-10-22 2013-10-18 12.014 298,297 +3,354 0.03% 3,583,635
2013-10-16 2013-10-11 12.073 294,943 +1,678 0.03% 3,560,926
2013-10-15 2013-10-10 12.073 293,265 +6,709 0.03% 3,540,668
2013-10-10 2013-10-08 12.133 286,556 -33,546 0.03% 3,476,753
2013-08-30 2013-08-28 10.911 320,102 -3,354 0.03% 3,492,524
2013-05-13 2013-05-09 11.626 323,456 +16,773 0.03% 3,760,536
2013-04-15 2013-04-11 11.030 306,683 +2,012 0.03% 3,382,683
2013-04-08 2013-04-03 11.239 304,671 +33,545 0.03% 3,424,068
2013-04-03 2013-03-28 11.477 271,126 +2,684 0.03% 3,111,729
2013-03-28 2013-03-26 11.626 268,442 +10,399 0.03% 3,120,937
2013-03-20 2013-03-18 11.775 258,043 +3,355 0.02% 3,038,499
2013-03-18 2013-03-14 12.163 254,688 +33,545 0.02% 3,097,694
2013-03-15 2013-03-13 12.222 221,143 +5,367 0.02% 2,702,881
2013-03-14 2013-03-12 12.371 215,776 +10,064 0.02% 2,669,446
2013-03-08 2013-03-06 12.610 205,712 -10,064 0.02% 2,593,999
2013-03-07 2013-03-05 13.316 215,776 +6,709 0.02% 2,873,360
2013-03-06 2013-03-04 13.255 209,067 +5,944 0.02% 2,771,191
2013-02-28 2013-02-26 12.825 203,123 -65 0.02% 2,605,149
2013-02-26 2013-02-22 12.979 203,188 +26,073 0.02% 2,637,155
2013-01-25 2013-01-23 13.562 177,115 +9,778 0.02% 2,402,010
2013-01-16 2013-01-14 13.685 167,337 +1,303 0.02% 2,289,940
2012-12-17 2012-12-13 13.071 166,034 +3,260 0.02% 2,170,220
2012-12-13 2012-12-11 13.071 162,774 -5,215 0.02% 2,127,609
2012-11-27 2012-11-23 12.672 167,989 -3,259 0.02% 2,128,767
2012-11-19 2012-11-15 12.549 171,248 +2,607 0.02% 2,149,048
2012-11-14 2012-11-12 12.825 168,641 +2,607 0.02% 2,162,901
2012-11-05 2012-11-01 12.918 166,034 +163 0.02% 2,144,748
2012-10-30 2012-10-26 12.580 165,871 +9,778 0.02% 2,086,659
2012-10-25 2012-10-22 13.163 156,093 -35,525 0.02% 2,054,650
2012-10-22 2012-10-18 14.314 191,618 +6,783 0.02% 2,742,824
2012-10-18 2012-10-16 14.409 184,835 -18,862 0.02% 2,663,370
2012-10-15 2012-10-11 13.392 203,697 -31,438 0.02% 2,727,821
2012-10-05 2012-10-03 13.201 235,135 -31,438 0.03% 3,103,949
2012-09-17 2012-09-13 12.533 266,573 -3,144 0.03% 3,340,885
2012-09-10 2012-09-06 12.310 269,717 -31,437 0.03% 3,320,232
2012-09-07 2012-09-05 12.437 301,154 +31,437 0.03% 3,745,541
2012-09-06 2012-09-04 12.405 269,717 +50,301 0.03% 3,345,970
2012-08-23 2012-08-21 12.628 219,416 -34,582 0.02% 2,770,818
2012-05-18 2012-05-16 11.960 253,998 +31,438 0.03% 3,037,857
2012-05-17 2012-05-15 12.405 222,560 +31,438 0.02% 2,760,965
2012-05-04 2012-05-02 12.883 191,122 +31,437 0.02% 2,462,152
2012-04-17 2012-04-13 12.883 159,685 +629 0.02% 2,057,161
2012-03-20 2012-03-16 13.201 159,056 +157 0.02% 2,099,652
2012-03-07 2012-03-05 15.322 158,899 +6,164 0.02% 2,434,638
2012-03-06 2012-03-02 15.256 152,735 +3,022 0.02% 2,330,085
2012-02-29 2012-02-27 14.759 149,713 -109,238 0.02% 2,209,666
2011-11-18 2011-11-16 14.097 258,951 -26,592 0.03% 3,650,560
2011-11-14 2011-11-10 13.965 285,543 -66,480 0.03% 3,987,643
2011-11-02 2011-10-31 14.263 352,023 -30,218 0.04% 5,020,889
2011-11-01 2011-10-28 14.362 382,241 -151 0.04% 5,489,835
2011-10-28 2011-10-26 13.866 382,392 -15,109 0.04% 5,302,188
2011-10-24 2011-10-20 15.002 397,501 +16,078 0.04% 5,963,372
2011-10-20 2011-10-18 15.313 381,423 +138,600 0.04% 5,840,557
2011-10-19 2011-10-17 15.554 242,823 +70,170 0.03% 3,776,859
2011-09-30 2011-09-27 16.347 172,653 +28,996 0.02% 2,822,389
2011-06-14 2011-06-10 18.037 143,657 -5,799 0.02% 2,591,152
2011-05-19 2011-05-17 17.106 149,456 -3,770 0.02% 2,556,580
2011-05-18 2011-05-16 17.002 153,226 -3,479 0.02% 2,605,216
2011-05-06 2011-05-04 17.313 156,705 -26,096 0.02% 2,713,007
2011-05-05 2011-05-03 17.382 182,801 -20,297 0.02% 3,177,412
2011-03-28 2011-03-24 18.382 203,098 -26,097 0.02% 3,733,338
2011-03-23 2011-03-21 17.796 229,195 +145 0.03% 4,078,676
2011-03-21 2011-03-17 17.416 229,050 +52,193 0.03% 3,989,203
2011-03-09 2011-03-07 19.949 176,857 +5,026 0.02% 3,528,126
2011-03-08 2011-03-04 20.020 171,831 -8,452 0.02% 3,440,061
2011-02-24 2011-02-22 19.665 180,283 -5,634 0.02% 3,545,276
2011-02-18 2011-02-16 20.730 185,917 +7,043 0.02% 3,854,051
2010-12-22 2010-12-20 20.730 178,874 -14,086 0.02% 3,708,050
2010-11-15 2010-11-11 21.475 192,960 -2,817 0.02% 4,143,889
2010-11-08 2010-11-04 21.298 195,777 -2,817 0.02% 4,169,639
2010-11-01 2010-10-28 20.339 198,594 +1,127 0.02% 4,039,301
2010-10-11 2010-10-07 22.338 197,467 +4,800 0.02% 4,411,000
2010-09-17 2010-09-15 21.210 192,667 -21,989 0.02% 4,086,486
2010-09-08 2010-09-06 21.283 214,656 -16,492 0.03% 4,568,494
2010-09-07 2010-09-03 21.174 231,148 +16,492 0.03% 4,894,263
2010-09-06 2010-09-02 20.883 214,656 -21,990 0.03% 4,482,591
2010-09-02 2010-08-31 21.647 236,646 -9,620 0.03% 5,122,598
2010-08-30 2010-08-26 22.520 246,266 +5,497 0.03% 5,545,865
2010-08-05 2010-08-03 21.683 240,769 -275 0.03% 5,220,607
2010-05-20 2010-05-18 18.918 241,044 +21,990 0.03% 4,560,094
2010-05-04 2010-04-30 18.190 219,054 +5,497 0.03% 3,984,697
2010-04-27 2010-04-23 18.409 213,557 -82 0.03% 3,931,321
2010-04-26 2010-04-22 18.882 213,639 +4,123 0.03% 4,033,871
2010-04-13 2010-04-09 19.391 209,516 -1,293,259 0.03% 4,062,736
2010-03-30 2010-03-26 19.791 1,502,775 -11,270 0.18% 29,741,784
2010-03-25 2010-03-23 20.955 1,514,045 +23,364 0.19% 31,727,469
2010-03-23 2010-03-19 19.318 1,490,681 -85,209 0.18% 28,797,408
2010-03-17 2010-03-15 18.700 1,575,890 -292,736 0.19% 29,468,849
2010-03-15 2010-03-11 18.700 1,868,626 -5,525 0.23% 34,942,958
2010-03-12 2010-03-10 18.663 1,874,151 -2,239,908 0.23% 34,978,091
2010-02-22 2010-02-18 19.267 4,114,059 +136,600 0.51% 79,264,623
2010-02-19 2010-02-17 19.229 3,977,459 -13,287 0.51% 76,483,109
2010-02-04 2010-02-02 18.853 3,990,746 +266 0.51% 75,236,872
2010-01-19 2010-01-15 18.853 3,990,480 +265 0.51% 75,231,857
2010-01-14 2010-01-12 18.928 3,990,215 +5,315 0.51% 75,527,168
2010-01-07 2010-01-05 17.987 3,984,900 +5,315 0.51% 71,677,730
2009-11-13 2009-11-11 17.122 3,979,585 -16,742 0.51% 68,137,799
2009-10-20 2009-10-16 17.649 3,996,327 +7,973 0.51% 70,529,821
2009-10-14 2009-10-12 17.950 3,988,354 -7,973 0.51% 71,589,775
2009-10-07 2009-10-05 17.159 3,996,327 -26 0.51% 68,574,836
2009-10-05 2009-09-30 18.618 3,996,353 +151,441 0.51% 74,402,431
2009-08-31 2009-08-27 18.618 3,844,912 +63,918 0.51% 71,582,966
2009-08-27 2009-08-25 18.618 3,780,994 +7,670 0.50% 70,392,967
2009-08-26 2009-08-24 18.970 3,773,324 +346,180 0.50% 71,578,430
2009-08-20 2009-08-18 17.757 3,427,144 +237,008 0.45% 60,856,159
2009-08-13 2009-08-11 19.282 3,190,136 +25,568 0.42% 61,513,784
2009-08-07 2009-08-05 19.595 3,164,568 -12,784 0.42% 62,010,965
2009-08-06 2009-08-04 19.830 3,177,352 +786,959 0.42% 63,007,119
2009-07-31 2009-07-29 18.187 2,390,393 +25,567 0.32% 43,474,900
2009-07-30 2009-07-28 18.344 2,364,826 +25,568 0.31% 43,379,882
2009-07-28 2009-07-24 17.757 2,339,258 +51,134 0.31% 41,538,452
2009-07-24 2009-07-22 17.757 2,288,124 -1,790 0.30% 40,630,460
2009-07-06 2009-07-02 16.740 2,289,914 +6,392 0.30% 38,333,570
2009-07-03 2009-06-30 16.975 2,283,522 +222,691 0.30% 38,762,454
2009-07-02 2009-06-29 17.210 2,060,831 +351,549 0.27% 35,465,933
2009-06-12 2009-06-10 17.131 1,709,282 -90,891 0.23% 29,282,231
2009-06-11 2009-06-09 16.818 1,800,173 +90,891 0.24% 30,276,037
2009-06-09 2009-06-05 17.210 1,709,282 -25,567 0.23% 29,415,940
2009-06-04 2009-06-02 16.975 1,734,849 -25,823 0.23% 29,448,809
2009-06-02 2009-05-29 17.170 1,760,672 -61,361 0.23% 30,231,473
2009-05-29 2009-05-26 16.388 1,822,033 +26,641 0.24% 29,859,779
2009-05-27 2009-05-25 16.271 1,795,392 +39,245 0.24% 29,212,515
2009-05-21 2009-05-19 16.310 1,756,147 -38,350 0.23% 28,642,654
2009-05-19 2009-05-15 16.193 1,794,497 +38,350 0.24% 29,057,578
2009-05-06 2009-05-04 16.662 1,756,147 +12,784 0.23% 29,260,840
2009-04-24 2009-04-22 16.740 1,743,363 +12,784 0.23% 29,184,209
2009-04-20 2009-04-16 17.562 1,730,579 -21,323 0.23% 30,391,637
2009-04-15 2009-04-09 16.779 1,751,902 -71,589 0.23% 29,395,675
2009-04-08 2009-04-06 16.271 1,823,491 +10,227 0.24% 29,669,709
2009-04-07 2009-04-03 16.701 1,813,264 +17,897 0.24% 30,283,443
2009-04-06 2009-04-02 16.818 1,795,367 +28,636 0.24% 30,195,208
2009-04-03 2009-04-01 16.818 1,766,731 +25,567 0.23% 29,713,596
2009-03-31 2009-03-27 17.601 1,741,164 +33,657 0.23% 30,645,628
2009-03-16 2009-03-12 16.779 1,707,507 -384 0.23% 28,650,758
2009-03-13 2009-03-11 18.175 1,707,891 -5,113 0.23% 31,040,097
2009-03-12 2009-03-10 17.890 1,713,004 +70,066 0.23% 30,645,482
2009-03-09 2009-03-05 17.931 1,642,938 +7,379 0.23% 29,458,807
2009-03-05 2009-03-03 17.768 1,635,559 +12,297 0.22% 29,060,498
2009-02-17 2009-02-13 18.175 1,623,262 -2,459 0.22% 29,502,006
2009-02-16 2009-02-12 17.809 1,625,721 +1,116,361 0.22% 28,951,797
2009-02-06 2009-02-04 18.744 509,360 -624,464 0.07% 9,547,313
2009-02-03 2009-01-30 18.988 1,133,824 -6,394 0.16% 21,528,706
2009-02-02 2009-01-29 18.540 1,140,218 +5,533 0.16% 21,140,153
2009-01-19 2009-01-15 17.077 1,134,685 -2,336 0.16% 19,376,708
2009-01-16 2009-01-14 17.483 1,137,021 -62,348 0.16% 19,878,900
2009-01-14 2009-01-12 17.890 1,199,369 -4,919 0.16% 21,456,599
2009-01-13 2009-01-09 18.093 1,204,288 -4,427 0.17% 21,789,425
2009-01-12 2009-01-08 17.687 1,208,715 -2,951 0.17% 21,378,073
2009-01-08 2009-01-06 17.605 1,211,666 +4,919 0.17% 21,331,737
2009-01-05 2008-12-31 17.524 1,206,747 +2,459 0.17% 21,147,006
2009-01-02 2008-12-29 17.483 1,204,288 +4,919 0.17% 21,054,950
2008-12-30 2008-12-24 17.483 1,199,369 -11,068 0.16% 20,968,949
2008-12-23 2008-12-19 17.077 1,210,437 +41,812 0.17% 20,670,305
2008-12-22 2008-12-18 17.402 1,168,625 +4,919 0.16% 20,336,412
2008-12-02 2008-11-28 16.914 1,163,706 +4,919 0.16% 19,683,032
2008-11-27 2008-11-25 16.792 1,158,787 +65,545 0.16% 19,458,487
2008-11-20 2008-11-18 16.589 1,093,242 -2,214 0.15% 18,135,597
2008-11-14 2008-11-12 17.280 1,095,456 +2,460 0.15% 18,929,505
2008-11-13 2008-11-11 17.280 1,092,996 +136,624 0.15% 18,886,996
2008-11-11 2008-11-07 17.971 956,372 -49,189 0.13% 17,187,176
2008-11-10 2008-11-06 17.971 1,005,561 -9,838 0.14% 18,071,162
2008-11-07 2008-11-05 26.275 1,015,399 -41,566 0.14% 26,679,998
2008-11-06 2008-11-04 24.930 1,056,965 +162,313 0.14% 26,350,551
2008-11-03 2008-10-30 23.730 894,652 -31,227 0.14% 21,229,649
2008-10-30 2008-10-28 22.721 925,879 +33,334 0.15% 21,036,675
2008-10-29 2008-10-27 21.664 892,545 -10,409 0.14% 19,336,078
2008-10-28 2008-10-24 22.096 902,954 -75,569 0.15% 19,951,943
2008-10-27 2008-10-23 19.839 978,523 +17,278 0.16% 19,412,560
2008-10-22 2008-10-20 20.847 961,245 +18,737 0.16% 20,039,439
2008-10-21 2008-10-17 19.502 942,508 +29,145 0.15% 18,381,156
2008-10-20 2008-10-16 19.695 913,363 +28,104 0.15% 17,988,254
2008-10-17 2008-10-15 20.175 885,259 -4,164 0.14% 17,859,997
2008-10-16 2008-10-14 21.232 889,423 +6,246 0.14% 18,883,929
2008-10-15 2008-10-13 20.079 883,177 +5,204 0.14% 17,733,145
2008-10-13 2008-10-09 20.463 877,973 +64,952 0.14% 17,966,045
2008-10-10 2008-10-08 20.655 813,021 +39,138 0.13% 16,793,142
2008-10-09 2008-10-06 22.336 773,883 +44,446 0.13% 17,285,820
2008-10-02 2008-09-29 27.407 729,437 +55,693 0.12% 19,991,839
2008-09-29 2008-09-25 27.251 673,744 +38,457 0.12% 18,360,332
2008-09-23 2008-09-19 27.875 635,287 +38,457 0.11% 17,708,799
2008-09-22 2008-09-18 27.303 596,830 +36,534 0.10% 16,295,372
2008-09-19 2008-09-17 28.083 560,296 +38,457 0.10% 15,734,959
2008-09-18 2008-09-16 28.499 521,839 +25,093 0.09% 14,872,070
2008-09-16 2008-09-11 29.331 496,746 +9,615 0.09% 14,570,278
2008-09-09 2008-09-05 29.643 487,131 +19,228 0.09% 14,440,258
2008-09-03 2008-09-01 31.724 467,903 -20,959 0.08% 14,843,626
2008-08-28 2008-08-26 30.372 488,862 +19,229 0.09% 14,847,505
2008-08-13 2008-08-11 31.776 469,633 -6,153 0.08% 14,922,932
2008-08-05 2008-08-01 32.244 475,786 -23,171 0.08% 15,341,142
2008-07-29 2008-07-25 30.372 498,957 -5,672 0.09% 15,154,106
2008-07-28 2008-07-24 30.164 504,629 -3,942 0.09% 15,221,398
2008-07-24 2008-07-22 29.852 508,571 -8,941 0.09% 15,181,610
2008-07-23 2008-07-21 29.383 517,512 +19,228 0.09% 15,206,288
2008-07-11 2008-07-09 29.123 498,284 +19,229 0.09% 14,511,734
2008-07-10 2008-07-08 29.123 479,055 +5,768 0.08% 13,951,720
2008-07-07 2008-07-03 29.435 473,287 +3,173 0.08% 13,931,419
2008-07-03 2008-06-30 30.736 470,114 +9,614 0.08% 14,449,240
2008-06-16 2008-06-12 31.620 460,500 +2,019 0.08% 14,560,878
2008-06-03 2008-05-30 33.544 458,481 +385 0.08% 15,379,259
2008-05-28 2008-05-26 32.556 458,096 -3,557 0.08% 14,913,692
2008-05-22 2008-05-20 33.024 461,653 -1,346 0.08% 15,245,572
2008-05-16 2008-05-14 33.336 462,999 -1,923 0.08% 15,434,495
2008-05-15 2008-05-13 33.024 464,922 -5,769 0.08% 15,353,527
2008-05-13 2008-05-08 31.828 470,691 -5,768 0.08% 14,981,029
2008-04-28 2008-04-24 31.620 476,459 +19,228 0.08% 15,065,497
2008-04-24 2008-04-22 31.464 457,231 +11,826 0.08% 14,386,176
2008-04-23 2008-04-21 30.944 445,405 +1,922 0.08% 13,782,449
2008-04-22 2008-04-18 31.048 443,483 +2,308 0.08% 13,769,103
2008-04-08 2008-04-03 31.776 441,175 -962 0.08% 14,018,658
2008-04-02 2008-03-31 31.048 442,137 +962 0.08% 13,727,313
2008-03-31 2008-03-27 31.204 441,175 +1,154 0.08% 13,766,276
2008-03-26 2008-03-20 30.112 440,021 +2,307 0.08% 13,249,708
2008-03-25 2008-03-19 30.008 437,714 +11,153 0.08% 13,134,713
2008-03-17 2008-03-13 31.204 426,561 +11,537 0.07% 13,310,266
2008-03-13 2008-03-11 34.516 415,024 +15,442 0.07% 14,325,063
2008-02-26 2008-02-22 34.408 399,582 -18,513 0.07% 13,748,895
2008-02-13 2008-02-11 33.706 418,095 -3,702 0.08% 14,092,305
2008-02-01 2008-01-30 32.031 421,797 -23,512 0.08% 13,510,787
2008-01-29 2008-01-25 32.410 445,309 +18,513 0.08% 14,432,288
2008-01-25 2008-01-23 31.977 426,796 +37,026 0.08% 13,647,858
2008-01-24 2008-01-22 31.113 389,770 +8,516 0.07% 12,126,999
2008-01-22 2008-01-18 33.544 381,254 +185 0.07% 12,788,761
2007-12-21 2007-12-19 34.570 381,069 +1,296 0.07% 13,173,648
2007-12-20 2007-12-18 34.300 379,773 +22,216 0.07% 13,026,276
2007-12-18 2007-12-14 34.624 357,557 +11,108 0.07% 12,380,146
2007-12-17 2007-12-13 34.354 346,449 +1,851 0.06% 11,901,971
2007-12-14 2007-12-12 35.867 344,598 +18,513 0.06% 12,359,568
2007-12-13 2007-12-11 37.055 326,085 +7,405 0.06% 12,083,073
2007-12-11 2007-12-07 37.703 318,680 -9,256 0.06% 12,015,247
2007-12-10 2007-12-06 35.380 327,936 -24,808 0.06% 11,602,534
2007-12-07 2007-12-05 35.759 352,744 +3,425 0.06% 12,613,630
2007-11-30 2007-11-28 34.192 349,319 +11,108 0.06% 11,943,961
2007-11-29 2007-11-27 34.246 338,211 +2,777 0.06% 11,582,424
2007-11-28 2007-11-26 34.030 335,434 +2,777 0.06% 11,414,847
2007-11-26 2007-11-22 33.598 332,657 +5,924 0.06% 11,176,595
2007-11-23 2007-11-21 34.462 326,733 +24,808 0.06% 11,259,942
2007-11-14 2007-11-12 37.757 301,925 -18,513 0.05% 11,399,839
2007-11-08 2007-11-06 38.621 320,438 -23,142 0.06% 12,375,778
2007-11-05 2007-11-01 39.270 343,580 +23,142 0.06% 13,492,261
2007-10-05 2007-10-03 38.946 320,438 -9,257 0.06% 12,479,631
2007-09-28 2007-09-25 40.188 329,695 -20,364 0.06% 13,249,752
2007-09-27 2007-09-24 42.270 350,059 -3,703 0.06% 14,796,866
2007-09-25 2007-09-21 41.770 353,762 +9,285 0.06% 14,776,776
2007-09-24 2007-09-20 41.604 344,477 -42,634 0.06% 14,331,611
2007-09-19 2007-09-17 40.827 387,111 -25,238 0.07% 15,804,722
2007-09-17 2007-09-13 40.883 412,349 -9,915 0.08% 16,857,996
2007-09-14 2007-09-12 40.661 422,264 -901 0.08% 17,169,654
2007-09-13 2007-09-11 40.550 423,165 -2,704 0.08% 17,159,342
2007-09-12 2007-09-10 41.382 425,869 -9,014 0.08% 17,623,346
2007-09-10 2007-09-06 41.105 434,883 -19,289 0.08% 17,875,745
2007-09-07 2007-09-05 41.548 454,172 -5,408 0.08% 18,870,165
2007-09-05 2007-09-03 41.548 459,580 -3,515 0.09% 19,094,859
2007-09-04 2007-08-31 40.716 463,095 -5,498 0.09% 18,855,570
2007-09-03 2007-08-30 40.439 468,593 -2,795 0.09% 18,949,460
2007-08-31 2007-08-29 39.108 471,388 +2,524 0.09% 18,434,916
2007-08-28 2007-08-24 39.052 468,864 -12,979 0.09% 18,310,199
2007-08-27 2007-08-23 39.052 481,843 +39,659 0.09% 18,817,059
2007-08-24 2007-08-22 37.055 442,184 -1,442 0.08% 16,385,248
2007-08-23 2007-08-21 37.444 443,626 +13,971 0.08% 16,610,943
2007-08-21 2007-08-17 36.057 429,655 +4,597 0.08% 15,491,974
2007-08-20 2007-08-16 36.057 425,058 -5,408 0.08% 15,326,221
2007-08-16 2007-08-14 38.109 430,466 +9,013 0.08% 16,404,731
2007-08-14 2007-08-10 37.887 421,453 +15,323 0.08% 15,967,737
2007-08-13 2007-08-09 40.106 406,130 +19,290 0.08% 16,288,342
2007-08-07 2007-08-03 41.548 386,840 -8,113 0.07% 16,072,621
2007-08-03 2007-08-01 40.051 394,953 -18,207 0.07% 15,818,166
2007-08-01 2007-07-30 40.883 413,160 +7,211 0.08% 16,891,152
2007-07-30 2007-07-26 41.881 405,949 -16,225 0.08% 17,001,684
2007-07-20 2007-07-18 40.495 422,174 -18,027 0.08% 17,095,738
2007-07-18 2007-07-16 40.550 440,201 -10,816 0.08% 17,850,152
2007-07-17 2007-07-13 39.163 451,017 +37,857 0.08% 17,663,271
2007-07-16 2007-07-12 37.998 413,160 +12,619 0.08% 15,699,375
2007-07-13 2007-07-11 37.610 400,541 +1,803 0.07% 15,064,343
2007-07-10 2007-07-06 38.941 398,738 +27,040 0.07% 15,527,383
2007-07-09 2007-07-05 39.385 371,698 +5,048 0.07% 14,639,360
2007-07-06 2007-07-04 39.108 366,650 +23,615 0.07% 14,338,850
2007-07-03 2007-06-28 40.328 343,035 +1,803 0.06% 13,833,955
2007-06-26 2007-06-22 43.102 341,232 0.06% 14,707,684

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top