History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 7,432,200 +0 0.24% 13,675,248
2025-10-13 2025-10-09 1.840 7,432,200 +0 0.24% 13,675,248
2025-10-10 2025-10-08 1.840 7,432,200 -50,000 0.24% 13,675,248
2025-10-06 2025-10-02 1.850 7,482,200 +20,000 0.24% 13,842,070
2025-09-30 2025-09-26 1.850 7,462,200 +30,000 0.24% 13,805,070
2025-09-29 2025-09-25 1.860 7,432,200 +40,000 0.24% 13,823,892
2025-09-25 2025-09-23 1.830 7,392,200 +1,500 0.24% 13,527,726
2025-09-23 2025-09-19 2.017 7,390,700 -13,000 0.24% 14,904,382
2025-09-22 2025-09-18 2.017 7,403,700 +318,082 0.24% 14,930,599
2025-09-19 2025-09-17 1.985 7,085,618 +64,122 0.24% 14,067,031
2025-09-18 2025-09-16 2.027 7,021,496 -11,485 0.24% 14,233,198
2025-09-17 2025-09-15 1.985 7,032,981 -2,871 0.24% 13,962,531
2025-09-15 2025-09-11 1.975 7,035,852 -29,189 0.24% 13,894,714
2025-09-12 2025-09-10 1.975 7,065,041 -28,711 0.24% 13,952,357
2025-09-05 2025-09-03 1.964 7,093,752 -13,877 0.24% 13,934,935
2025-09-04 2025-09-02 1.975 7,107,629 -3,350 0.24% 14,036,462
2025-09-03 2025-09-01 1.975 7,110,979 -17,705 0.24% 14,043,078
2025-08-28 2025-08-26 1.975 7,128,684 -44,981 0.24% 14,078,042
2025-08-26 2025-08-22 1.975 7,173,665 -17,227 0.24% 14,166,873
2025-08-25 2025-08-21 1.954 7,190,892 -5,742 0.24% 14,050,620
2025-08-22 2025-08-20 1.954 7,196,634 +28,711 0.24% 14,061,839
2025-08-20 2025-08-18 1.964 7,167,923 -48,330 0.24% 14,080,636
2025-08-18 2025-08-14 1.943 7,216,253 +9,570 0.24% 14,024,772
2025-08-14 2025-08-12 1.943 7,206,683 -1,914 0.24% 14,006,172
2025-08-04 2025-07-31 1.933 7,208,597 +28,711 0.24% 13,934,570
2025-07-31 2025-07-29 1.923 7,179,886 +57,422 0.24% 13,804,048
2025-07-29 2025-07-25 1.943 7,122,464 +24,883 0.24% 13,842,493
2025-07-24 2025-07-22 1.954 7,097,581 -12,441 0.24% 13,868,295
2025-07-23 2025-07-21 1.954 7,110,022 +61,729 0.24% 13,892,604
2025-07-15 2025-07-11 1.902 7,048,293 -45,938 0.24% 13,403,754
2025-07-07 2025-07-03 1.881 7,094,231 +38,282 0.24% 13,342,860
2025-06-30 2025-06-26 1.849 7,055,949 +907,271 0.24% 13,049,678
2025-06-27 2025-06-25 1.870 6,148,678 -13,399 0.21% 11,500,213
2025-06-26 2025-06-24 1.849 6,162,077 -5,263 0.21% 11,396,500
2025-06-24 2025-06-20 1.849 6,167,340 +53,115 0.21% 11,406,234
2025-06-23 2025-06-19 1.849 6,114,225 -44,502 0.21% 11,308,000
2025-06-20 2025-06-18 1.829 6,158,727 +3,350 0.21% 11,261,600
2025-06-17 2025-06-13 1.860 6,155,377 +9,570 0.21% 11,448,426
2025-06-16 2025-06-12 1.849 6,145,807 +12,920 0.21% 11,366,409
2025-06-02 2025-05-29 1.849 6,132,887 +9,092 0.21% 11,342,514
2025-05-30 2025-05-28 1.849 6,123,795 +25,840 0.21% 11,325,699
2025-05-27 2025-05-23 1.860 6,097,955 -18,184 0.21% 11,341,626
2025-05-26 2025-05-22 2.007 6,116,139 -7,656 0.21% 12,275,390
2025-05-23 2025-05-21 2.018 6,123,795 +257,666 0.21% 12,357,554
2025-05-19 2025-05-15 1.996 5,866,129 +44,922 0.21% 11,709,621
2025-05-12 2025-05-08 1.985 5,821,207 -275 0.21% 11,556,453
2025-04-30 2025-04-28 1.985 5,821,482 -9,168 0.21% 11,556,999
2025-04-24 2025-04-22 1.942 5,830,650 -11,918 0.21% 11,320,800
2025-04-17 2025-04-15 1.920 5,842,568 -2,750 0.21% 11,216,480
2025-04-16 2025-04-14 1.909 5,845,318 +9,167 0.21% 11,157,999
2025-04-11 2025-04-09 1.876 5,836,151 -70,591 0.21% 10,949,521
2025-04-10 2025-04-08 1.887 5,906,742 +12,835 0.21% 11,146,390
2025-04-09 2025-04-07 1.843 5,893,907 +11,918 0.21% 10,865,010
2025-04-08 2025-04-03 1.953 5,881,989 +6,417 0.21% 11,484,640
2025-04-01 2025-03-28 1.985 5,875,572 +47,672 0.21% 11,664,381
2025-03-31 2025-03-27 1.985 5,827,900 -12,835 0.21% 11,569,740
2025-03-28 2025-03-26 1.942 5,840,735 +100,845 0.21% 11,340,381
2025-03-27 2025-03-25 1.942 5,739,890 +10,085 0.20% 11,144,580
2025-03-26 2025-03-24 1.931 5,729,805 +7,334 0.20% 11,062,499
2025-03-24 2025-03-20 2.083 5,722,471 -45,839 0.20% 11,922,219
2025-03-21 2025-03-19 2.051 5,768,310 -62,323 0.20% 11,828,960
2025-03-20 2025-03-18 2.040 5,830,633 +16,026 0.21% 11,893,165
2025-03-19 2025-03-17 2.040 5,814,607 -275,030 0.21% 11,860,476
2025-03-13 2025-03-11 2.040 6,089,637 +51,797 0.22% 12,421,474
2025-03-10 2025-03-06 2.018 6,037,840 -1,833 0.21% 12,184,100
2025-03-04 2025-02-28 2.018 6,039,673 +12,834 0.21% 12,187,799
2025-02-26 2025-02-24 2.029 6,026,839 +1,834 0.21% 12,227,641
2025-02-25 2025-02-21 2.018 6,025,005 +458 0.21% 12,158,200
2025-02-20 2025-02-18 2.040 6,024,547 -11,918 0.21% 12,288,706
2025-02-19 2025-02-17 2.018 6,036,465 +459 0.21% 12,181,326
2025-02-05 2025-02-03 2.040 6,036,006 -33,004 0.21% 12,312,079
2025-02-03 2025-01-24 2.072 6,069,010 -11,918 0.21% 12,578,000
2025-01-20 2025-01-16 1.996 6,080,928 -91,677 0.22% 12,138,390
2025-01-06 2025-01-02 1.974 6,172,605 -412 0.22% 12,186,730
2025-01-03 2024-12-31 1.985 6,173,017 -78,430 0.22% 12,254,878
2024-12-23 2024-12-19 1.963 6,251,447 +12,835 0.22% 12,274,200
2024-12-20 2024-12-18 1.996 6,238,612 +12,835 0.22% 12,453,150
2024-12-16 2024-12-12 2.029 6,225,777 +20,168 0.22% 12,631,259
2024-12-12 2024-12-10 2.051 6,205,609 +12,835 0.22% 12,725,721
2024-12-10 2024-12-06 2.018 6,192,774 -13,751 0.22% 12,496,750
2024-11-29 2024-11-27 2.007 6,206,525 +91,677 0.22% 12,456,799
2024-11-25 2024-11-21 2.018 6,114,848 -9,168 0.22% 12,339,499
2024-11-15 2024-11-13 2.040 6,124,016 +1,833 0.22% 12,491,600
2024-11-05 2024-11-01 2.072 6,122,183 +45,839 0.22% 12,688,201
2024-10-30 2024-10-28 2.062 6,076,344 +11,001 0.22% 12,526,920
2024-10-29 2024-10-25 2.062 6,065,343 +11,918 0.21% 12,504,240
2024-10-23 2024-10-21 2.127 6,053,425 -25,669 0.21% 12,875,850
2024-10-16 2024-10-14 2.083 6,079,094 +14,668 0.22% 12,665,209
2024-10-15 2024-10-10 2.094 6,064,426 +9,168 0.21% 12,700,800
2024-10-14 2024-10-09 2.072 6,055,258 +2,291 0.21% 12,549,499
2024-10-07 2024-10-03 2.094 6,052,967 -23,377 0.21% 12,676,801
2024-10-04 2024-10-02 2.160 6,076,344 -9,168 0.22% 13,123,440
2024-10-03 2024-09-30 2.072 6,085,512 -48,589 0.22% 12,612,200
2024-10-02 2024-09-27 2.018 6,134,101 -119,180 0.22% 12,378,351
2024-09-27 2024-09-25 1.996 6,253,281 -62,340 0.22% 12,482,431
2024-09-23 2024-09-19 2.192 6,315,621 +280,333 0.22% 13,841,256
2024-09-19 2024-09-16 2.146 6,035,288 +52,565 0.22% 12,951,321
2024-09-17 2024-09-13 2.192 5,982,723 -4,380 0.22% 13,111,680
2024-09-05 2024-09-03 2.237 5,987,103 -93,302 0.22% 13,394,639
2024-09-03 2024-08-30 2.226 6,080,405 +35,043 0.23% 13,533,974
2024-09-02 2024-08-29 2.214 6,045,362 +29,786 0.22% 13,386,969
2024-08-30 2024-08-28 2.180 6,015,576 +43,804 0.22% 13,115,015
2024-08-29 2024-08-27 2.089 5,971,772 -14,893 0.22% 12,474,195
2024-08-28 2024-08-26 2.043 5,986,665 +56,945 0.22% 12,231,964
2024-08-27 2024-08-23 1.963 5,929,720 -44,242 0.22% 11,641,819
2024-08-23 2024-08-21 1.940 5,973,962 -18,398 0.22% 11,592,300
2024-08-21 2024-08-19 1.975 5,992,360 +57,821 0.22% 11,833,200
2024-08-19 2024-08-15 1.940 5,934,539 -14,893 0.22% 11,515,800
2024-08-16 2024-08-14 1.918 5,949,432 -1,752 0.22% 11,408,880
2024-08-09 2024-08-07 1.918 5,951,184 -4,819 0.22% 11,412,239
2024-08-07 2024-08-05 1.963 5,956,003 -2,628 0.22% 11,693,421
2024-08-05 2024-08-01 2.020 5,958,631 -15,769 0.22% 12,038,655
2024-07-31 2024-07-29 2.020 5,974,400 -7,009 0.22% 12,070,514
2024-07-18 2024-07-16 2.032 5,981,409 -52,564 0.22% 12,152,950
2024-07-12 2024-07-10 1.998 6,033,973 +43,803 0.22% 12,053,124
2024-07-04 2024-07-02 2.020 5,990,170 -3,066 0.22% 12,102,376
2024-07-02 2024-06-27 1.986 5,993,236 +8,761 0.22% 11,903,340
2024-06-27 2024-06-25 2.009 5,984,475 -876 0.22% 12,022,560
2024-06-26 2024-06-24 2.020 5,985,351 +7,884 0.22% 12,092,640
2024-06-24 2024-06-20 2.032 5,977,467 +877 0.22% 12,144,941
2024-06-20 2024-06-18 2.020 5,976,590 +5,256 0.22% 12,074,939
2024-06-18 2024-06-14 2.066 5,971,334 +3,066 0.22% 12,336,960
2024-06-17 2024-06-13 2.032 5,968,268 +4,819 0.22% 12,126,250
2024-06-14 2024-06-12 2.055 5,963,449 +6,570 0.22% 12,252,599
2024-06-03 2024-05-30 2.032 5,956,879 +36,795 0.22% 12,103,110
2024-05-29 2024-05-27 2.020 5,920,084 +28,911 0.22% 11,960,776
2024-05-28 2024-05-24 2.032 5,891,173 +2,628 0.22% 11,969,610
2024-05-27 2024-05-23 2.055 5,888,545 -102,501 0.22% 12,098,700
2024-05-24 2024-05-22 2.415 5,991,046 +25,406 0.22% 14,470,132
2024-05-23 2024-05-21 2.366 5,965,640 +383,373 0.22% 14,117,683
2024-05-22 2024-05-20 2.366 5,582,267 +8,198 0.22% 13,210,431
2024-05-21 2024-05-17 2.366 5,574,069 -4,919 0.22% 13,191,030
2024-05-20 2024-05-16 2.379 5,578,988 -6,148 0.22% 13,270,726
2024-05-17 2024-05-14 2.403 5,585,136 -93,864 0.22% 13,421,610
2024-05-16 2024-05-13 2.391 5,679,000 -2,460 0.22% 13,577,899
2024-05-14 2024-05-10 2.196 5,681,460 +121,737 0.22% 12,474,901
2024-05-13 2024-05-09 2.135 5,559,723 -12,706 0.22% 11,868,500
2024-05-08 2024-05-06 2.135 5,572,429 +90,175 0.22% 11,895,624
2024-05-07 2024-05-03 2.074 5,482,254 +1,640 0.22% 11,368,750
2024-05-06 2024-05-02 2.062 5,480,614 -641,065 0.22% 11,298,494
2024-05-03 2024-04-30 2.074 6,121,679 -2,870 0.24% 12,694,749
2024-04-30 2024-04-26 2.049 6,124,549 -47,957 0.24% 12,551,281
2024-04-29 2024-04-25 2.074 6,172,506 +14,756 0.24% 12,800,151
2024-04-26 2024-04-24 2.074 6,157,750 -284,462 0.24% 12,769,551
2024-04-16 2024-04-12 2.086 6,442,212 +4,919 0.26% 13,438,035
2024-04-08 2024-04-03 2.074 6,437,293 +24,593 0.25% 13,349,249
2024-04-05 2024-04-02 2.074 6,412,700 -27,872 0.25% 13,298,250
2024-04-03 2024-03-28 2.062 6,440,572 +19,264 0.25% 13,277,484
2024-04-02 2024-03-27 2.086 6,421,308 -53,285 0.25% 13,394,431
2024-03-28 2024-03-26 2.123 6,474,593 +51,236 0.26% 13,742,520
2024-03-27 2024-03-25 2.171 6,423,357 -114,769 0.25% 13,947,190
2024-03-25 2024-03-21 2.208 6,538,126 -6,968 0.26% 14,435,655
2024-03-21 2024-03-19 2.013 6,545,094 -3,689 0.26% 13,173,600
2024-03-18 2024-03-14 1.964 6,548,783 +59,024 0.26% 12,861,485
2024-03-15 2024-03-13 1.988 6,489,759 +12,297 0.26% 12,903,895
2024-03-14 2024-03-12 2.001 6,477,462 +19,592 0.26% 12,958,459
2024-03-08 2024-03-06 1.976 6,457,870 -13,936 0.26% 12,761,713
2024-03-05 2024-03-01 2.013 6,471,806 -4,919 0.26% 13,026,090
2024-03-04 2024-02-29 2.025 6,476,725 -46,317 0.26% 13,114,997
2024-03-01 2024-02-28 2.013 6,523,042 -1,639 0.26% 13,129,215
2024-02-29 2024-02-27 1.854 6,524,681 -2,050 0.26% 12,097,831
2024-02-28 2024-02-26 1.842 6,526,731 -9,017 0.26% 12,022,016
2024-02-26 2024-02-22 1.842 6,535,748 -5,739 0.26% 12,038,625
2024-02-23 2024-02-21 1.830 6,541,487 +237,325 0.26% 11,969,400
2024-02-22 2024-02-20 1.744 6,304,162 -737 0.25% 10,996,844
2024-02-21 2024-02-19 1.757 6,304,899 -27,873 0.25% 11,075,039
2024-02-20 2024-02-16 1.732 6,332,772 +10,247 0.25% 10,969,500
2024-02-07 2024-02-05 1.708 6,322,525 -163,955 0.25% 10,797,501
2024-02-06 2024-02-02 1.732 6,486,480 -75,829 0.26% 11,235,750
2024-02-05 2024-02-01 1.732 6,562,309 +41,398 0.26% 11,367,100
2024-02-02 2024-01-31 1.720 6,520,911 +223,390 0.26% 11,215,846
2024-01-24 2024-01-22 1.659 6,297,521 +134,853 0.25% 10,447,519
2024-01-23 2024-01-19 1.708 6,162,668 +190,598 0.24% 10,524,500
2024-01-16 2024-01-12 1.696 5,972,070 -62 0.24% 10,126,150
2024-01-15 2024-01-11 1.708 5,972,132 -19,265 0.24% 10,199,105
2024-01-10 2024-01-08 1.708 5,991,397 -1,639 0.24% 10,232,006
2024-01-08 2024-01-04 1.744 5,993,036 -2,459 0.24% 10,454,122
2024-01-05 2024-01-03 1.757 5,995,495 -8,608 0.24% 10,531,547
2023-12-27 2023-12-21 1.622 6,004,103 -2,459 0.24% 9,741,020
2023-12-19 2023-12-15 1.574 6,006,562 -2,050 0.24% 9,451,926
2023-12-15 2023-12-13 1.574 6,008,612 +3,279 0.24% 9,455,152
2023-12-14 2023-12-12 1.574 6,005,333 +13,117 0.24% 9,449,992
2023-12-12 2023-12-08 1.586 5,992,216 +1,639 0.24% 9,502,447
2023-12-11 2023-12-07 1.561 5,990,577 +8,198 0.24% 9,353,696
2023-12-08 2023-12-06 1.574 5,982,379 -1,640 0.24% 9,413,872
2023-12-05 2023-12-01 1.610 5,984,019 +2,050 0.24% 9,635,440
2023-11-30 2023-11-28 1.635 5,981,969 +4,099 0.24% 9,778,080
2023-11-29 2023-11-27 1.635 5,977,870 +1,639 0.24% 9,771,380
2023-11-28 2023-11-24 1.647 5,976,231 -819 0.24% 9,841,602
2023-11-22 2023-11-20 1.659 5,977,050 +10,247 0.24% 9,915,861
2023-11-20 2023-11-16 1.635 5,966,803 -4,099 0.24% 9,753,290
2023-11-13 2023-11-09 1.635 5,970,902 -24,593 0.24% 9,759,990
2023-11-07 2023-11-03 1.671 5,995,495 -1,640 0.24% 10,019,597
2023-11-06 2023-11-02 1.659 5,997,135 +65,582 0.24% 9,949,182
2023-10-27 2023-10-25 1.671 5,931,553 +20,904 0.23% 9,912,738
2023-10-26 2023-10-24 1.635 5,910,649 +4,509 0.23% 9,661,501
2023-10-16 2023-10-12 1.732 5,906,140 +8,198 0.23% 10,230,497
2023-10-13 2023-10-11 1.683 5,897,942 +36,890 0.23% 9,928,513
2023-09-21 2023-09-19 1.857 5,861,052 +239,315 0.23% 10,882,738
2023-09-18 2023-09-14 1.908 5,621,737 -31,452 0.23% 10,724,363
2023-09-15 2023-09-13 1.908 5,653,189 -31,845 0.23% 10,784,363
2023-08-30 2023-08-28 1.971 5,685,034 -786 0.23% 11,206,616
2023-08-29 2023-08-25 1.908 5,685,820 -6,291 0.23% 10,846,612
2023-08-23 2023-08-21 1.882 5,692,111 +787 0.23% 10,713,832
2023-08-17 2023-08-15 2.098 5,691,324 +3,931 0.23% 11,942,823
2023-07-26 2023-07-24 2.226 5,687,393 +22,017 0.23% 12,657,882
2023-07-07 2023-07-05 2.264 5,665,376 -7,077 0.23% 12,825,033
2023-06-14 2023-06-12 2.302 5,672,453 -393 0.23% 13,057,476
2023-06-13 2023-06-09 2.302 5,672,846 -58,973 0.23% 13,058,380
2023-06-12 2023-06-08 2.276 5,731,819 -60,939 0.24% 13,048,339
2023-06-09 2023-06-07 2.251 5,792,758 +22,410 0.24% 13,039,724
2023-06-06 2023-06-02 2.264 5,770,348 -3,145 0.24% 13,062,664
2023-05-31 2023-05-29 2.289 5,773,493 +20,444 0.24% 13,216,635
2023-05-23 2023-05-19 2.528 5,753,049 +109,984 0.24% 14,542,410
2023-05-16 2023-05-12 2.554 5,643,065 -386 0.24% 14,410,697
2023-05-11 2023-05-09 2.580 5,643,451 +23,143 0.24% 14,557,994
2023-04-20 2023-04-18 2.644 5,620,308 -46,672 0.24% 14,862,572
2023-04-18 2023-04-14 2.593 5,666,980 -38,571 0.24% 14,692,151
2023-04-11 2023-04-04 2.541 5,705,551 +45,514 0.24% 14,496,306
2023-04-04 2023-03-31 2.424 5,660,037 -3,857 0.24% 13,720,330
2023-04-03 2023-03-30 2.437 5,663,894 -23,143 0.24% 13,803,101
2023-03-29 2023-03-27 2.463 5,687,037 -10,800 0.24% 14,006,943
2023-03-28 2023-03-24 2.437 5,697,837 -77,529 0.24% 13,885,821
2023-03-15 2023-03-13 2.580 5,775,366 -15,428 0.24% 14,898,285
2023-03-09 2023-03-07 2.696 5,790,794 +3,857 0.24% 15,613,675
2023-03-08 2023-03-06 2.709 5,786,937 +18,514 0.24% 15,678,291
2023-03-07 2023-03-03 2.722 5,768,423 -3,857 0.24% 15,702,908
2023-03-06 2023-03-02 2.722 5,772,280 -2,700 0.24% 15,713,408
2023-03-02 2023-02-28 2.670 5,774,980 -7,714 0.24% 15,421,315
2023-02-28 2023-02-24 2.696 5,782,694 +3,857 0.24% 15,591,835
2023-02-27 2023-02-23 2.735 5,778,837 +23,529 0.24% 15,806,168
2023-02-20 2023-02-16 2.735 5,755,308 +61,714 0.24% 15,741,812
2023-02-15 2023-02-13 2.683 5,693,594 +8,486 0.24% 15,277,790
2023-02-14 2023-02-10 2.709 5,685,108 +77 0.24% 15,402,411
2023-02-01 2023-01-30 2.865 5,685,031 -9,257 0.24% 16,286,539
2023-01-30 2023-01-26 2.981 5,694,288 -5,400 0.24% 16,977,391
2023-01-18 2023-01-16 2.813 5,699,688 -5,400 0.24% 16,032,990
2023-01-12 2023-01-10 2.748 5,705,088 -3,086 0.24% 15,678,406
2023-01-09 2023-01-05 2.670 5,708,174 +19,286 0.24% 15,242,918
2022-12-30 2022-12-28 2.515 5,688,888 -4,629 0.24% 14,306,480
2022-12-20 2022-12-16 2.619 5,693,517 -18,514 0.24% 14,908,560
2022-12-19 2022-12-15 2.606 5,712,031 -28,929 0.24% 14,882,994
2022-12-15 2022-12-13 2.709 5,740,960 -11,571 0.24% 15,553,728
2022-12-14 2022-12-12 2.670 5,752,531 -772 0.24% 15,361,368
2022-12-05 2022-12-01 2.320 5,753,303 -16,971 0.24% 13,349,776
2022-12-02 2022-11-30 2.333 5,770,274 -10,029 0.24% 13,463,954
2022-12-01 2022-11-29 2.320 5,780,303 -3,471 0.24% 13,412,426
2022-11-21 2022-11-17 2.281 5,783,774 +9,257 0.24% 13,195,555
2022-11-18 2022-11-16 2.243 5,774,517 +6,943 0.24% 12,949,872
2022-11-17 2022-11-15 2.230 5,767,574 +4,628 0.24% 12,859,536
2022-11-16 2022-11-14 2.113 5,762,946 -9,257 0.24% 12,176,875
2022-11-15 2022-11-11 2.074 5,772,203 -11,571 0.24% 11,971,960
2022-11-11 2022-11-09 2.074 5,783,774 +1,928 0.24% 11,995,959
2022-11-09 2022-11-07 1.996 5,781,846 +30,472 0.24% 11,542,262
2022-11-08 2022-11-04 1.944 5,751,374 +1,928 0.24% 11,183,212
2022-11-07 2022-11-03 1.880 5,749,446 -4,628 0.24% 10,806,814
2022-11-03 2022-11-01 1.906 5,754,074 +5,400 0.24% 10,964,693
2022-11-02 2022-10-31 1.880 5,748,674 +2,314 0.24% 10,805,363
2022-10-26 2022-10-24 2.061 5,746,360 -2,314 0.24% 11,843,870
2022-10-21 2022-10-19 2.087 5,748,674 -8,100 0.24% 11,997,679
2022-10-12 2022-10-10 1.996 5,756,774 +386 0.24% 11,492,211
2022-10-10 2022-10-06 2.061 5,756,388 -5,401 0.24% 11,864,539
2022-10-07 2022-10-05 2.022 5,761,789 +772 0.24% 11,651,602
2022-10-05 2022-09-30 1.970 5,761,017 -10,029 0.24% 11,351,322
2022-09-30 2022-09-28 1.996 5,771,046 +21,600 0.24% 11,520,702
2022-09-29 2022-09-27 2.165 5,749,446 -5,014 0.24% 12,446,469
2022-09-27 2022-09-23 2.307 5,754,460 -3,086 0.24% 13,277,866
2022-09-22 2022-09-20 2.567 5,757,546 +1,543 0.24% 14,777,681
2022-09-21 2022-09-19 2.593 5,756,003 +13,500 0.24% 14,922,951
2022-09-20 2022-09-16 2.619 5,742,503 -12,343 0.24% 15,036,830
2022-09-19 2022-09-15 2.683 5,754,846 -3,857 0.24% 15,442,149
2022-09-16 2022-09-14 2.722 5,758,703 +15,429 0.24% 15,676,448
2022-09-15 2022-09-13 2.748 5,743,274 -1,543 0.24% 15,783,346
2022-09-14 2022-09-09 2.800 5,744,817 -12,729 0.24% 16,085,466
2022-09-13 2022-09-08 2.774 5,757,546 -13,114 0.24% 15,971,837
2022-09-09 2022-09-07 2.748 5,770,660 +15,429 0.24% 15,858,607
2022-09-08 2022-09-06 2.826 5,755,231 +4,628 0.24% 16,263,835
2022-09-02 2022-08-31 3.045 5,750,603 +4,629 0.24% 17,508,638
2022-09-01 2022-08-30 3.031 5,745,974 +183,147 0.24% 17,417,814
2022-08-30 2022-08-26 3.045 5,562,827 +19,470 0.24% 16,936,923
2022-08-24 2022-08-22 3.071 5,543,357 +11,982 0.24% 17,025,693
2022-08-23 2022-08-19 3.071 5,531,375 +14,977 0.24% 16,988,892
2022-08-22 2022-08-18 3.138 5,516,398 +11,982 0.24% 17,311,216
2022-08-18 2022-08-16 3.192 5,504,416 +7,488 0.24% 17,567,634
2022-08-12 2022-08-10 3.045 5,496,928 +22,840 0.24% 16,736,283
2022-08-11 2022-08-09 3.151 5,474,088 +14,977 0.24% 17,251,541
2022-08-10 2022-08-08 3.165 5,459,111 +1,123 0.24% 17,277,241
2022-08-08 2022-08-04 3.165 5,457,988 -29,579 0.24% 17,273,687
2022-08-05 2022-08-03 3.178 5,487,567 +6,365 0.24% 17,440,580
2022-08-03 2022-08-01 3.245 5,481,202 +1,123 0.24% 17,786,324
2022-08-02 2022-07-29 3.218 5,480,079 +14,977 0.24% 17,636,321
2022-07-28 2022-07-26 3.232 5,465,102 +1,872 0.24% 17,661,100
2022-07-25 2022-07-21 3.245 5,463,230 -2,246 0.24% 17,728,006
2022-07-22 2022-07-20 3.245 5,465,476 +2,995 0.24% 17,735,294
2022-07-21 2022-07-19 3.272 5,462,481 +26,585 0.24% 17,871,465
2022-07-18 2022-07-14 3.258 5,435,896 +4,118 0.24% 17,711,897
2022-07-15 2022-07-13 3.272 5,431,778 -374 0.24% 17,771,014
2022-07-14 2022-07-12 3.298 5,432,152 +8,237 0.24% 17,917,318
2022-07-13 2022-07-11 3.298 5,423,915 +7,489 0.24% 17,890,149
2022-07-11 2022-07-07 3.379 5,416,426 +51,296 0.23% 18,299,426
2022-07-08 2022-07-06 3.298 5,365,130 +74,885 0.23% 17,696,253
2022-07-07 2022-07-05 3.325 5,290,245 +33,699 0.23% 17,590,543
2022-07-06 2022-07-04 3.365 5,256,546 -7,863 0.23% 17,689,075
2022-07-04 2022-06-29 3.272 5,264,409 +321,257 0.23% 17,223,437
2022-06-29 2022-06-27 3.205 4,943,152 +25,087 0.21% 15,842,340
2022-06-22 2022-06-20 3.218 4,918,065 +374 0.21% 15,827,613
2022-06-21 2022-06-17 3.111 4,917,691 +15,726 0.21% 15,301,052
2022-06-16 2022-06-14 3.245 4,901,965 +27,333 0.21% 15,906,719
2022-06-13 2022-06-09 3.232 4,874,632 +7,488 0.21% 15,752,929
2022-06-09 2022-06-07 3.218 4,867,144 +28,457 0.21% 15,663,736
2022-06-07 2022-06-02 3.245 4,838,687 +14,977 0.21% 15,701,384
2022-06-02 2022-05-31 3.218 4,823,710 -4,493 0.21% 15,523,954
2022-05-25 2022-05-23 3.258 4,828,203 +5,991 0.21% 15,731,838
2022-05-20 2022-05-18 3.258 4,822,212 -1,498 0.21% 15,712,318
2022-05-16 2022-05-12 3.352 4,823,710 -7,114 0.21% 16,168,102
2022-05-13 2022-05-11 3.338 4,830,824 +7,114 0.21% 16,127,437
2022-05-11 2022-05-06 3.472 4,823,710 -14,977 0.21% 16,747,835
2022-05-04 2022-04-29 3.839 4,838,687 +229,140 0.21% 18,574,460
2022-04-29 2022-04-27 3.867 4,609,547 -68,879 0.21% 17,824,011
2022-04-28 2022-04-26 3.881 4,678,426 -27,838 0.21% 18,155,894
2022-04-21 2022-04-19 3.965 4,706,264 -4,996 0.21% 18,659,536
2022-04-19 2022-04-13 3.965 4,711,260 +14,275 0.21% 18,679,344
2022-04-12 2022-04-08 4.021 4,696,985 -14,989 0.21% 18,885,965
2022-04-01 2022-03-30 3.909 4,711,974 +7,138 0.21% 18,418,116
2022-03-29 2022-03-25 3.965 4,704,836 -2,855 0.21% 18,653,874
2022-03-25 2022-03-23 3.979 4,707,691 +64,953 0.21% 18,731,148
2022-03-24 2022-03-22 3.937 4,642,738 -4,282 0.21% 18,277,576
2022-03-17 2022-03-15 3.783 4,647,020 +85,653 0.21% 17,578,282
2022-03-16 2022-03-14 3.881 4,561,367 +46,752 0.21% 17,701,615
2022-03-11 2022-03-09 3.895 4,514,615 -2,141 0.21% 17,583,431
2022-03-09 2022-03-07 3.951 4,516,756 -10,707 0.21% 17,844,889
2022-02-22 2022-02-18 4.021 4,527,463 -714 0.21% 18,204,339
2022-01-28 2022-01-26 3.895 4,528,177 -2,855 0.21% 17,636,252
2022-01-20 2022-01-18 3.895 4,531,032 +6,067 0.21% 17,647,372
2022-01-17 2022-01-13 3.839 4,524,965 +4,283 0.21% 17,370,163
2022-01-13 2022-01-11 3.853 4,520,682 -12,134 0.21% 17,417,057
2022-01-07 2022-01-05 3.867 4,532,816 -1,285 0.21% 17,527,311
2022-01-05 2022-01-03 3.853 4,534,101 +1,428 0.21% 17,468,757
2021-12-30 2021-12-28 3.825 4,532,673 -12,848 0.21% 17,336,250
2021-12-29 2021-12-24 3.853 4,545,521 -1,071 0.21% 17,512,755
2021-12-23 2021-12-21 3.881 4,546,592 -1,427 0.21% 17,644,277
2021-12-22 2021-12-20 3.895 4,548,019 -2,499 0.21% 17,713,533
2021-12-21 2021-12-17 3.909 4,550,518 +1,071 0.21% 17,787,018
2021-12-17 2021-12-15 3.937 4,549,447 -7,138 0.21% 17,910,308
2021-12-13 2021-12-09 3.951 4,556,585 -14,739 0.21% 18,002,246
2021-11-24 2021-11-22 3.965 4,571,324 -7,138 0.21% 18,124,522
2021-11-16 2021-11-12 3.951 4,578,462 +14,275 0.21% 18,088,678
2021-11-09 2021-11-05 3.965 4,564,187 -1,427 0.21% 18,096,225
2021-10-28 2021-10-26 3.993 4,565,614 +1,427 0.21% 18,229,811
2021-10-27 2021-10-25 4.007 4,564,187 +714 0.21% 18,288,057
2021-10-22 2021-10-20 3.937 4,563,473 -24,982 0.21% 17,965,525
2021-10-20 2021-10-18 3.993 4,588,455 -2,498 0.21% 18,321,012
2021-09-23 2021-09-20 3.881 4,590,953 +357 0.21% 17,816,432
2021-09-20 2021-09-16 4.035 4,590,596 -28,551 0.21% 18,522,503
2021-09-17 2021-09-15 4.105 4,619,147 -7,138 0.21% 18,961,274
2021-09-15 2021-09-13 4.133 4,626,285 +1,071 0.21% 19,120,204
2021-09-14 2021-09-10 4.119 4,625,214 -11,421 0.21% 19,050,978
2021-09-13 2021-09-09 4.119 4,636,635 -4,282 0.21% 19,098,020
2021-09-10 2021-09-08 4.119 4,640,917 -19,986 0.21% 19,115,658
2021-09-09 2021-09-07 4.133 4,660,903 +23,198 0.21% 19,263,278
2021-09-08 2021-09-06 4.063 4,637,705 +11,420 0.21% 18,842,531
2021-09-07 2021-09-03 4.063 4,626,285 +3,212 0.21% 18,796,132
2021-09-03 2021-09-01 4.365 4,623,073 +28,551 0.21% 20,180,664
2021-09-02 2021-08-31 4.322 4,594,522 +187,221 0.21% 19,855,472
2021-08-30 2021-08-26 4.278 4,407,301 +1,718 0.21% 18,853,999
2021-08-23 2021-08-19 4.220 4,405,583 -12,371 0.21% 18,590,232
2021-08-13 2021-08-11 4.322 4,417,954 +27,491 0.21% 19,092,424
2021-08-12 2021-08-10 4.147 4,390,463 +1,718 0.21% 18,207,009
2021-08-10 2021-08-06 4.249 4,388,745 -5,842 0.21% 18,646,900
2021-07-29 2021-07-27 4.147 4,394,587 -18,556 0.21% 18,224,111
2021-07-27 2021-07-23 4.409 4,413,143 -40,548 0.21% 19,456,919
2021-07-26 2021-07-22 4.409 4,453,691 +40,548 0.21% 19,635,689
2021-07-16 2021-07-14 4.205 4,413,143 +39,861 0.21% 18,557,919
2021-07-15 2021-07-13 4.278 4,373,282 +24,054 0.21% 18,708,469
2021-07-07 2021-07-05 4.176 4,349,228 +343 0.21% 18,162,579
2021-07-06 2021-07-02 4.205 4,348,885 +41,923 0.21% 18,287,705
2021-07-02 2021-06-29 4.249 4,306,962 +26,803 0.20% 18,299,420
2021-06-25 2021-06-23 4.336 4,280,159 -344 0.20% 18,559,215
2021-06-24 2021-06-22 4.365 4,280,503 -10,652 0.20% 18,685,275
2021-06-23 2021-06-21 4.336 4,291,155 -1,375 0.20% 18,606,895
2021-06-22 2021-06-18 4.220 4,292,530 +6,873 0.20% 18,113,183
2021-06-21 2021-06-17 4.365 4,285,657 -6,873 0.20% 18,707,773
2021-06-10 2021-06-08 4.292 4,292,530 -1,374 0.20% 18,425,479
2021-06-09 2021-06-07 4.307 4,293,904 -5,842 0.20% 18,493,856
2021-06-08 2021-06-04 4.336 4,299,746 -14,089 0.20% 18,644,146
2021-06-02 2021-05-31 4.322 4,313,835 +34,363 0.20% 18,642,468
2021-05-31 2021-05-27 4.322 4,279,472 +13,745 0.20% 18,493,967
2021-05-25 2021-05-21 4.307 4,265,727 -687 0.20% 18,372,498
2021-05-21 2021-05-18 4.307 4,266,414 +687 0.20% 18,375,457
2021-05-18 2021-05-14 4.351 4,265,727 +14,089 0.20% 18,558,706
2021-05-14 2021-05-12 4.438 4,251,638 +34,362 0.20% 18,868,595
2021-05-12 2021-05-10 4.511 4,217,276 -10,996 0.20% 19,022,919
2021-05-07 2021-05-05 4.482 4,228,272 -6,872 0.20% 18,949,470
2021-05-06 2021-05-04 4.453 4,235,144 -10,309 0.20% 18,857,019
2021-05-04 2021-04-30 4.661 4,245,453 +149,780 0.20% 19,786,306
2021-05-03 2021-04-29 4.706 4,095,673 -16,907 0.20% 19,273,566
2021-04-30 2021-04-28 4.661 4,112,580 +10,608 0.20% 19,167,040
2021-04-28 2021-04-26 4.676 4,101,972 +6,630 0.20% 19,179,469
2021-04-27 2021-04-23 4.600 4,095,342 +4,642 0.20% 18,839,623
2021-04-26 2021-04-22 4.600 4,090,700 -29,836 0.20% 18,818,269
2021-04-23 2021-04-21 4.540 4,120,536 +37,792 0.20% 18,706,925
2021-04-22 2021-04-20 4.540 4,082,744 +5,635 0.20% 18,535,352
2021-04-20 2021-04-16 4.510 4,077,109 +1,989 0.20% 18,386,781
2021-04-15 2021-04-13 4.465 4,075,120 +2,321 0.20% 18,193,419
2021-04-14 2021-04-12 4.465 4,072,799 +6,630 0.20% 18,183,057
2021-04-09 2021-04-07 4.510 4,066,169 +994 0.20% 18,337,445
2021-03-30 2021-03-26 4.540 4,065,175 +39,449 0.20% 18,455,591
2021-03-29 2021-03-25 4.555 4,025,726 +13,260 0.20% 18,337,214
2021-03-26 2021-03-24 4.570 4,012,466 +6,630 0.20% 18,337,334
2021-03-24 2021-03-22 4.917 4,005,836 +13,923 0.20% 19,696,677
2021-03-18 2021-03-16 5.204 3,991,913 +6,631 0.20% 20,772,194
2021-03-17 2021-03-15 5.385 3,985,282 -12,598 0.20% 21,459,000
2021-03-16 2021-03-12 5.324 3,997,880 +332 0.20% 21,285,638
2021-03-15 2021-03-11 5.385 3,997,548 -43,095 0.20% 21,525,047
2021-03-12 2021-03-10 5.053 4,040,643 -23,206 0.20% 20,416,321
2021-03-09 2021-03-05 4.917 4,063,849 +19,890 0.20% 19,981,927
2021-03-08 2021-03-04 4.917 4,043,959 +21,217 0.20% 19,884,128
2021-03-05 2021-03-03 5.053 4,022,742 -6,630 0.20% 20,325,872
2021-03-04 2021-03-02 4.842 4,029,372 -6,630 0.20% 19,508,532
2021-03-03 2021-03-01 4.962 4,036,002 +30,829 0.20% 20,027,626
2021-03-02 2021-02-26 4.887 4,005,173 +169,067 0.20% 19,572,599
2021-03-01 2021-02-25 5.038 3,836,106 +34,476 0.19% 19,324,990
2021-02-26 2021-02-24 4.751 3,801,630 +96,136 0.19% 18,061,865
2021-02-25 2021-02-23 4.570 3,705,494 +34,808 0.18% 16,934,444
2021-02-24 2021-02-22 4.344 3,670,686 +57,019 0.18% 15,944,905
2021-02-22 2021-02-18 4.299 3,613,667 +7,293 0.18% 15,533,710
2021-02-19 2021-02-17 4.314 3,606,374 +11,254 0.18% 15,556,755
2021-02-18 2021-02-16 4.284 3,595,120 +14,586 0.18% 15,399,759
2021-02-17 2021-02-11 4.329 3,580,534 -5,635 0.18% 15,499,294
2021-02-16 2021-02-09 4.344 3,586,169 +26,189 0.18% 15,577,776
2021-02-10 2021-02-08 4.344 3,559,980 -995 0.17% 15,464,015
2021-01-27 2021-01-25 4.404 3,560,975 +995 0.17% 15,683,175
2021-01-25 2021-01-21 4.148 3,559,980 -3,315 0.17% 14,765,986
2021-01-22 2021-01-20 4.499 3,563,295 +663 0.17% 16,031,677
2021-01-21 2021-01-19 4.468 3,562,632 +146,835 0.17% 15,916,605
2021-01-19 2021-01-15 4.499 3,415,797 +40,683 0.17% 15,368,067
2021-01-18 2021-01-14 4.531 3,375,114 +318 0.17% 15,291,218
2021-01-14 2021-01-12 4.468 3,374,796 +1,272 0.17% 15,077,419
2021-01-13 2021-01-11 4.499 3,373,524 +317 0.17% 15,177,875
2021-01-08 2021-01-06 4.515 3,373,207 -3,814 0.17% 15,229,514
2021-01-07 2021-01-05 4.656 3,377,021 -18,593 0.17% 15,724,854
2021-01-04 2020-12-29 4.090 3,395,614 +953 0.17% 13,888,419
2020-12-30 2020-12-28 4.074 3,394,661 +5,976 0.17% 13,831,119
2020-12-29 2020-12-24 4.059 3,388,685 +318 0.17% 13,753,463
2020-12-23 2020-12-21 4.090 3,388,367 -16,210 0.17% 13,858,778
2020-12-22 2020-12-18 4.106 3,404,577 -1,272 0.17% 13,978,637
2020-12-08 2020-12-04 4.106 3,405,849 -17,799 0.17% 13,983,859
2020-12-04 2020-12-02 4.027 3,423,648 +15,892 0.17% 13,787,649
2020-12-03 2020-12-01 4.027 3,407,756 +12,714 0.17% 13,723,649
2020-12-02 2020-11-30 3.964 3,395,042 +11,442 0.17% 13,458,815
2020-12-01 2020-11-27 3.949 3,383,600 -38,141 0.17% 13,360,228
2020-11-16 2020-11-12 3.854 3,421,741 -58,800 0.17% 13,187,861
2020-11-13 2020-11-11 3.886 3,480,541 +953 0.18% 13,523,990
2020-11-09 2020-11-05 3.555 3,479,588 +159 0.18% 12,370,789
2020-11-05 2020-11-03 3.587 3,479,429 +31,784 0.18% 12,479,695
2020-10-29 2020-10-27 3.587 3,447,645 +1,272 0.18% 12,365,695
2020-10-21 2020-10-19 3.728 3,446,373 -7,311 0.18% 12,849,072
2020-10-12 2020-10-08 3.555 3,453,684 +23,521 0.18% 12,278,694
2020-10-09 2020-10-07 3.618 3,430,163 +4,449 0.18% 12,410,913
2020-10-07 2020-10-05 3.728 3,425,714 +954 0.17% 12,772,050
2020-09-30 2020-09-28 3.775 3,424,760 +10,489 0.17% 12,930,119
2020-09-23 2020-09-21 3.996 3,414,271 +953 0.17% 13,642,465
2020-09-21 2020-09-17 4.027 3,413,318 -41,637 0.17% 13,746,048
2020-09-17 2020-09-15 4.043 3,454,955 -954 0.18% 13,968,078
2020-09-16 2020-09-14 4.027 3,455,909 -3,178 0.18% 13,917,570
2020-09-15 2020-09-11 4.043 3,459,087 -2,225 0.18% 13,984,784
2020-09-10 2020-09-08 3.980 3,461,312 +12,714 0.18% 13,775,977
2020-08-31 2020-08-27 4.011 3,448,598 +41,319 0.18% 13,833,877
2020-08-24 2020-08-20 4.027 3,407,279 +1,271 0.17% 13,721,728
2020-08-19 2020-08-17 4.090 3,406,008 -40,683 0.17% 13,930,932
2020-08-17 2020-08-13 4.059 3,446,691 -12,714 0.18% 13,988,888
2020-08-13 2020-08-11 4.153 3,459,405 -3,178 0.18% 14,367,013
2020-08-12 2020-08-10 4.106 3,462,583 -9,853 0.18% 14,216,800
2020-08-11 2020-08-07 4.090 3,472,436 +17,799 0.18% 14,202,629
2020-08-05 2020-08-03 4.043 3,454,637 +6,357 0.18% 13,966,793
2020-08-03 2020-07-30 3.980 3,448,280 +63,568 0.18% 13,724,110
2020-07-30 2020-07-28 4.011 3,384,712 +1,271 0.17% 13,577,601
2020-07-28 2020-07-24 4.122 3,383,441 -3,178 0.17% 13,945,081
2020-07-27 2020-07-23 4.232 3,386,619 -7,311 0.17% 14,331,108
2020-07-22 2020-07-20 4.169 3,393,930 -36,551 0.17% 14,148,484
2020-07-20 2020-07-16 4.153 3,430,481 +3,178 0.18% 14,246,891
2020-07-16 2020-07-14 4.200 3,427,303 +3,814 0.17% 14,395,439
2020-07-13 2020-07-09 4.263 3,423,489 +6,357 0.17% 14,594,841
2020-07-09 2020-07-07 4.326 3,417,132 +6,357 0.17% 14,782,762
2020-07-06 2020-07-02 4.200 3,410,775 +318 0.17% 14,326,018
2020-07-03 2020-06-30 4.216 3,410,457 -6,357 0.17% 14,378,332
2020-06-18 2020-06-16 4.216 3,416,814 -32 0.17% 14,405,133
2020-06-17 2020-06-15 4.169 3,416,846 +954 0.17% 14,244,015
2020-06-16 2020-06-12 4.247 3,415,892 +18,434 0.17% 14,508,718
2020-06-12 2020-06-10 4.342 3,397,458 -3,178 0.17% 14,751,097
2020-06-01 2020-05-28 4.247 3,400,636 -6,357 0.17% 14,443,919
2020-05-29 2020-05-27 4.310 3,406,993 +31,784 0.17% 14,685,304
2020-05-28 2020-05-26 4.405 3,375,209 +12,714 0.17% 14,866,880
2020-05-26 2020-05-22 4.861 3,362,495 +123,033 0.17% 16,343,767
2020-05-21 2020-05-19 4.959 3,239,462 +6,110 0.17% 16,063,848
2020-05-13 2020-05-11 4.828 3,233,352 +6,111 0.17% 15,610,221
2020-05-05 2020-04-29 4.713 3,227,241 -142,677 0.17% 15,211,006
2020-04-28 2020-04-24 4.648 3,369,918 +6,110 0.18% 15,662,884
2020-04-24 2020-04-22 4.615 3,363,808 +1,528 0.18% 15,524,384
2020-04-22 2020-04-20 4.648 3,362,280 +9,165 0.18% 15,627,384
2020-04-17 2020-04-15 4.681 3,353,115 +6,111 0.18% 15,694,538
2020-04-15 2020-04-09 4.582 3,347,004 +3,055 0.18% 15,337,279
2020-04-06 2020-04-02 4.402 3,343,949 -4,583 0.18% 14,721,294
2020-04-02 2020-03-31 4.435 3,348,532 -5,499 0.18% 14,851,072
2020-03-27 2020-03-25 4.550 3,354,031 +34,218 0.18% 15,259,698
2020-03-23 2020-03-19 4.239 3,319,813 +2,444 0.18% 14,071,728
2020-03-20 2020-03-18 4.615 3,317,369 -6,110 0.18% 15,310,062
2020-03-18 2020-03-16 4.746 3,323,479 +47,660 0.18% 15,773,388
2020-03-17 2020-03-13 4.779 3,275,819 +9,166 0.17% 15,654,414
2020-03-16 2020-03-12 4.844 3,266,653 -917 0.17% 15,824,456
2020-03-11 2020-03-09 4.926 3,267,570 +3,056 0.17% 16,096,278
2020-03-06 2020-03-04 5.319 3,264,514 +34,217 0.17% 17,363,447
2020-03-05 2020-03-03 5.188 3,230,297 +12,221 0.17% 16,758,524
2020-03-04 2020-03-02 5.073 3,218,076 +1,528 0.17% 16,326,461
2020-03-03 2020-02-28 5.041 3,216,548 -4,583 0.17% 16,213,427
2020-03-02 2020-02-27 5.155 3,221,131 +8,554 0.17% 16,605,540
2020-02-25 2020-02-21 5.352 3,212,577 -1,527 0.17% 17,192,355
2020-02-24 2020-02-20 5.401 3,214,104 +611 0.17% 17,358,329
2020-02-17 2020-02-13 5.597 3,213,493 -1,528 0.17% 17,986,122
2020-02-13 2020-02-11 5.499 3,215,021 -611 0.17% 17,678,978
2020-02-07 2020-02-05 5.532 3,215,632 -18,331 0.17% 17,787,590
2020-02-06 2020-02-04 5.515 3,233,963 +917 0.17% 17,836,063
2020-02-04 2020-01-31 5.483 3,233,046 +135,650 0.17% 17,725,184
2020-01-31 2020-01-29 5.826 3,097,396 +17,109 0.16% 18,045,993
2020-01-30 2020-01-24 6.023 3,080,287 +11,915 0.16% 18,551,245
2020-01-23 2020-01-21 6.104 3,068,372 -2,750 0.16% 18,730,566
2020-01-15 2020-01-13 6.170 3,071,122 -6,110 0.16% 18,948,397
2020-01-08 2020-01-06 6.137 3,077,232 +6,110 0.16% 18,885,373
2020-01-03 2019-12-31 6.104 3,071,122 +15,276 0.16% 18,747,353
2019-12-23 2019-12-19 6.284 3,055,846 -12,221 0.16% 19,204,223
2019-12-19 2019-12-17 6.268 3,068,067 +18,331 0.16% 19,230,814
2019-12-18 2019-12-16 6.268 3,049,736 +42,162 0.16% 19,115,915
2019-12-17 2019-12-13 6.186 3,007,574 +6,110 0.16% 18,605,536
2019-12-13 2019-12-11 6.088 3,001,464 -1,528 0.16% 18,273,012
2019-12-11 2019-12-09 6.055 3,002,992 +9,777 0.16% 18,184,023
2019-12-09 2019-12-05 6.088 2,993,215 -6,110 0.16% 18,222,792
2019-12-03 2019-11-29 6.186 2,999,325 +12,220 0.16% 18,554,506
2019-12-02 2019-11-28 6.153 2,987,105 +1,222 0.16% 18,381,138
2019-11-29 2019-11-27 6.219 2,985,883 +1,528 0.16% 18,569,082
2019-11-28 2019-11-26 6.219 2,984,355 -1,222 0.16% 18,559,580
2019-11-27 2019-11-25 6.203 2,985,577 +25,663 0.16% 18,518,318
2019-11-26 2019-11-22 6.170 2,959,914 +1,222 0.16% 18,262,259
2019-11-25 2019-11-21 6.186 2,958,692 +13,138 0.16% 18,303,141
2019-11-19 2019-11-15 6.301 2,945,554 -6,111 0.16% 18,559,308
2019-11-18 2019-11-14 6.317 2,951,665 -42,772 0.16% 18,646,118
2019-11-05 2019-11-01 6.497 2,994,437 +12,221 0.16% 19,455,381
2019-11-04 2019-10-31 6.383 2,982,216 +9,165 0.16% 19,034,337
2019-10-24 2019-10-22 6.170 2,973,051 +1,528 0.16% 18,343,313
2019-10-21 2019-10-17 6.186 2,971,523 +9,165 0.16% 18,382,516
2019-10-17 2019-10-15 6.153 2,962,358 -220 0.16% 18,228,857
2019-10-16 2019-10-14 6.203 2,962,578 +917 0.16% 18,375,665
2019-10-04 2019-10-02 6.334 2,961,661 -3,055 0.16% 18,757,734
2019-09-26 2019-09-24 6.585 2,964,716 +86,586 0.16% 19,521,755
2019-09-25 2019-09-23 6.618 2,878,130 +5,938 0.16% 19,048,551
2019-09-17 2019-09-13 6.719 2,872,192 +2,969 0.16% 19,299,469
2019-09-13 2019-09-11 6.669 2,869,223 +8,907 0.16% 19,134,560
2019-09-11 2019-09-09 6.635 2,860,316 +5,938 0.16% 18,978,821
2019-08-22 2019-08-20 6.736 2,854,378 -11,876 0.16% 19,227,839
2019-08-21 2019-08-19 6.736 2,866,254 -5,938 0.16% 19,307,839
2019-08-20 2019-08-16 6.585 2,872,192 +5,938 0.16% 18,912,512
2019-08-19 2019-08-15 6.517 2,866,254 +16,923 0.16% 18,680,334
2019-08-16 2019-08-14 6.568 2,849,331 +1,188 0.16% 18,713,995
2019-08-15 2019-08-13 6.484 2,848,143 -594 0.16% 18,466,369
2019-08-14 2019-08-12 6.652 2,848,737 +8,907 0.16% 18,949,967
2019-08-13 2019-08-09 6.837 2,839,830 +36,519 0.16% 19,416,787
2019-08-08 2019-08-06 6.837 2,803,311 -35,628 0.15% 19,167,096
2019-08-07 2019-08-05 6.955 2,838,939 -594 0.16% 19,745,362
2019-08-06 2019-08-02 6.938 2,839,533 +16,032 0.16% 19,701,674
2019-07-31 2019-07-29 7.225 2,823,501 +15,736 0.15% 20,398,782
2019-07-30 2019-07-26 7.107 2,807,765 -8,610 0.15% 19,954,103
2019-07-29 2019-07-25 7.039 2,816,375 +16,627 0.15% 19,825,574
2019-07-26 2019-07-24 7.090 2,799,748 +38,597 0.15% 19,849,978
2019-07-25 2019-07-23 6.972 2,761,151 +8,016 0.15% 19,250,832
2019-07-24 2019-07-22 6.955 2,753,135 +31,471 0.15% 19,148,579
2019-07-23 2019-07-19 7.023 2,721,664 +16,033 0.15% 19,113,031
2019-07-22 2019-07-18 7.006 2,705,631 +2,969 0.15% 18,954,874
2019-07-18 2019-07-16 7.006 2,702,662 -7,422 0.15% 18,934,074
2019-07-17 2019-07-15 7.006 2,710,084 -4,751 0.15% 18,986,070
2019-07-11 2019-07-09 6.905 2,714,835 +2,969 0.15% 18,745,037
2019-07-10 2019-07-08 6.972 2,711,866 -7,719 0.15% 18,907,215
2019-07-09 2019-07-05 7.006 2,719,585 -2,969 0.15% 19,052,631
2019-07-03 2019-06-28 6.804 2,722,554 -23,752 0.15% 18,523,236
2019-07-02 2019-06-27 6.770 2,746,306 +5,938 0.15% 18,592,337
2019-06-28 2019-06-26 6.804 2,740,368 -2,376 0.15% 18,644,436
2019-06-27 2019-06-25 6.770 2,742,744 +2,969 0.15% 18,568,222
2019-06-26 2019-06-24 6.820 2,739,775 -27,314 0.15% 18,686,541
2019-06-25 2019-06-21 6.635 2,767,089 -59,381 0.15% 18,360,240
2019-06-24 2019-06-20 6.618 2,826,470 -2,969 0.15% 18,706,646
2019-06-21 2019-06-19 6.484 2,829,439 +75,710 0.15% 18,345,099
2019-06-19 2019-06-17 6.349 2,753,729 -594 0.15% 17,483,225
2019-06-18 2019-06-14 6.265 2,754,323 +41,566 0.15% 17,255,073
2019-06-14 2019-06-12 6.332 2,712,757 +11,876 0.15% 17,177,412
2019-06-13 2019-06-11 6.399 2,700,881 -6,234 0.15% 17,284,151
2019-06-04 2019-05-31 6.315 2,707,115 +3,265 0.15% 17,096,097
2019-05-31 2019-05-29 6.298 2,703,850 +5,938 0.15% 17,029,943
2019-05-29 2019-05-27 6.298 2,697,912 +2,969 0.15% 16,992,543
2019-05-28 2019-05-24 6.383 2,694,943 +5,938 0.15% 17,200,766
2019-05-22 2019-05-20 6.332 2,689,005 +1,188 0.15% 17,027,012
2019-05-21 2019-05-17 6.433 2,687,817 +17,814 0.15% 17,291,077
2019-05-20 2019-05-16 6.450 2,670,003 +5,938 0.15% 17,221,442
2019-05-17 2019-05-15 6.433 2,664,065 +11,876 0.15% 17,138,278
2019-05-16 2019-05-14 6.467 2,652,189 +1,782 0.14% 17,151,207
2019-05-15 2019-05-10 6.517 2,650,407 -891 0.14% 17,273,587
2019-05-14 2019-05-09 6.602 2,651,298 +8,907 0.14% 17,502,642
2019-05-09 2019-05-07 6.753 2,642,391 +891 0.14% 17,844,338
2019-05-08 2019-05-06 6.770 2,641,500 +1,484 0.14% 17,882,806
2019-05-06 2019-05-02 7.308 2,640,016 -4,157 0.14% 19,292,987
2019-05-03 2019-04-30 7.239 2,644,173 +72,781 0.14% 19,140,206
2019-04-29 2019-04-25 7.239 2,571,392 -3,465 0.14% 18,613,371
2019-04-26 2019-04-24 7.239 2,574,857 +5,775 0.14% 18,638,453
2019-04-23 2019-04-17 7.239 2,569,082 -1,444 0.14% 18,596,650
2019-04-18 2019-04-16 7.256 2,570,526 +208 0.14% 18,651,617
2019-04-15 2019-04-11 7.256 2,570,318 +7,507 0.14% 18,650,108
2019-04-09 2019-04-04 7.308 2,562,811 +61,788 0.14% 18,728,780
2019-04-08 2019-04-03 7.308 2,501,023 -3,465 0.14% 18,277,240
2019-04-04 2019-04-02 7.360 2,504,488 -6,930 0.14% 18,432,675
2019-04-03 2019-04-01 7.360 2,511,418 +53,704 0.14% 18,483,678
2019-04-02 2019-03-29 7.325 2,457,714 +5,775 0.14% 18,003,303
2019-03-27 2019-03-25 7.221 2,451,939 -11,838 0.14% 17,706,233
2019-03-26 2019-03-22 7.256 2,463,777 -5,775 0.14% 17,877,051
2019-03-25 2019-03-21 7.239 2,469,552 -5,774 0.14% 17,876,189
2019-03-22 2019-03-20 7.221 2,475,326 +2,887 0.14% 17,875,118
2019-03-19 2019-03-15 7.204 2,472,439 +103,942 0.14% 17,811,454
2019-03-18 2019-03-14 7.169 2,368,497 -9,239 0.13% 16,980,624
2019-03-15 2019-03-13 7.187 2,377,736 +6,352 0.13% 17,088,038
2019-03-13 2019-03-11 7.204 2,371,384 -10,394 0.13% 17,083,454
2019-03-12 2019-03-08 7.100 2,381,778 -8,662 0.13% 16,910,857
2019-03-08 2019-03-06 7.117 2,390,440 +9,239 0.13% 17,013,754
2019-03-06 2019-03-04 7.100 2,381,201 +17,035 0.13% 16,906,760
2019-03-05 2019-03-01 7.169 2,364,166 +5,775 0.13% 16,949,574
2019-03-01 2019-02-27 7.169 2,358,391 -578 0.13% 16,908,171
2019-02-28 2019-02-26 7.256 2,358,969 -6,929 0.13% 17,116,569
2019-02-27 2019-02-25 7.343 2,365,898 -23,676 0.13% 17,371,701
2019-02-26 2019-02-22 7.256 2,389,574 -13,570 0.13% 17,338,638
2019-02-25 2019-02-21 7.117 2,403,144 +11,549 0.14% 17,104,173
2019-02-22 2019-02-20 6.979 2,391,595 +1,443 0.13% 16,690,646
2019-02-20 2019-02-18 6.927 2,390,152 +8,951 0.13% 16,556,403
2019-02-19 2019-02-15 6.875 2,381,201 -80,844 0.13% 16,370,692
2019-02-14 2019-02-12 6.927 2,462,045 +14,436 0.14% 17,054,400
2019-02-13 2019-02-11 6.927 2,447,609 -14,725 0.14% 16,954,403
2019-02-12 2019-02-08 6.892 2,462,334 -4,677 0.14% 16,971,120
2019-02-11 2019-02-04 6.875 2,467,011 -9,817 0.14% 16,960,633
2019-02-08 2019-01-31 6.858 2,476,828 -11,549 0.14% 16,985,233
2019-02-01 2019-01-30 6.858 2,488,377 +17,324 0.14% 17,064,432
2019-01-24 2019-01-22 6.823 2,471,053 -5,775 0.14% 16,860,046
2019-01-23 2019-01-21 6.823 2,476,828 +25,697 0.14% 16,899,449
2019-01-22 2019-01-18 6.823 2,451,131 +51,394 0.14% 16,724,118
2019-01-21 2019-01-17 6.788 2,399,737 +14,436 0.13% 16,290,341
2019-01-17 2019-01-15 6.771 2,385,301 -289 0.13% 16,151,037
2019-01-16 2019-01-14 6.788 2,385,590 +5,775 0.13% 16,194,306
2019-01-11 2019-01-09 6.754 2,379,815 +10,105 0.13% 16,072,679
2019-01-10 2019-01-08 6.719 2,369,710 +11,549 0.13% 15,922,358
2019-01-08 2019-01-04 6.684 2,358,161 +8,662 0.13% 15,763,085
2019-01-07 2019-01-03 6.684 2,349,499 -114,625 0.13% 15,705,184
2019-01-04 2019-01-02 6.736 2,464,124 +39,845 0.14% 16,599,409
2019-01-03 2018-12-31 6.944 2,424,279 +288 0.14% 16,834,780
2019-01-02 2018-12-27 6.840 2,423,991 +27,718 0.14% 16,580,918
2018-12-28 2018-12-24 6.788 2,396,273 +68,140 0.13% 16,266,826
2018-12-27 2018-12-20 6.771 2,328,133 -5,486 0.13% 15,763,949
2018-12-21 2018-12-19 6.806 2,333,619 -86 0.13% 15,881,919
2018-12-20 2018-12-18 6.840 2,333,705 -1,155 0.13% 15,963,331
2018-12-17 2018-12-13 6.892 2,334,860 -5,775 0.13% 16,092,532
2018-12-14 2018-12-12 6.962 2,340,635 -2,310 0.13% 16,294,469
2018-12-13 2018-12-11 6.944 2,342,945 -7,795 0.13% 16,269,977
2018-12-12 2018-12-10 6.962 2,350,740 -1,733 0.13% 16,364,816
2018-12-11 2018-12-07 7.031 2,352,473 -10,971 0.13% 16,539,834
2018-12-10 2018-12-06 7.014 2,363,444 -14,437 0.13% 16,576,041
2018-12-07 2018-12-05 6.962 2,377,881 -1,443 0.13% 16,553,759
2018-12-05 2018-12-03 6.892 2,379,324 -35,803 0.13% 16,398,991
2018-12-03 2018-11-29 6.892 2,415,127 +8,662 0.14% 16,645,756
2018-11-29 2018-11-27 6.944 2,406,465 -4,619 0.14% 16,711,075
2018-11-22 2018-11-20 6.927 2,411,084 +2,887 0.14% 16,701,397
2018-11-21 2018-11-19 6.962 2,408,197 -4,620 0.14% 16,764,806
2018-11-19 2018-11-15 6.927 2,412,817 +37,535 0.14% 16,713,401
2018-11-13 2018-11-09 6.684 2,375,282 -8,084 0.13% 15,877,530
2018-11-12 2018-11-08 6.702 2,383,366 +13,858 0.13% 15,972,841
2018-11-09 2018-11-07 6.684 2,369,508 -11,549 0.13% 15,838,934
2018-11-08 2018-11-06 6.684 2,381,057 +5,775 0.13% 15,916,133
2018-11-05 2018-11-01 6.719 2,375,282 +14,436 0.13% 15,959,797
2018-11-02 2018-10-31 7.497 2,360,846 +10,395 0.13% 17,698,119
2018-11-01 2018-10-30 7.478 2,350,451 +132,723 0.13% 17,577,112
2018-10-31 2018-10-29 7.387 2,217,728 -2,728 0.13% 16,381,342
2018-10-30 2018-10-26 7.313 2,220,456 +6,001 0.13% 16,238,698
2018-10-26 2018-10-24 7.295 2,214,455 +6,547 0.13% 16,154,223
2018-10-25 2018-10-23 7.313 2,207,908 -10,912 0.13% 16,146,932
2018-10-23 2018-10-19 7.295 2,218,820 +19,096 0.13% 16,186,065
2018-10-22 2018-10-18 7.460 2,199,724 +21,278 0.13% 16,409,628
2018-10-19 2018-10-16 7.277 2,178,446 -46,921 0.13% 15,851,613
2018-10-18 2018-10-15 7.258 2,225,367 -2,182 0.13% 16,152,248
2018-10-16 2018-10-12 7.258 2,227,549 -5,456 0.13% 16,168,086
2018-10-15 2018-10-11 7.185 2,233,005 -4,365 0.13% 16,043,973
2018-10-12 2018-10-10 7.277 2,237,370 +24,552 0.13% 16,280,377
2018-10-11 2018-10-09 7.350 2,212,818 +19,368 0.13% 16,263,957
2018-10-10 2018-10-08 7.515 2,193,450 +818 0.13% 16,483,436
2018-10-09 2018-10-05 7.588 2,192,632 +3,274 0.13% 16,638,043
2018-10-05 2018-10-03 7.570 2,189,358 -2,728 0.13% 16,573,071
2018-10-04 2018-10-02 7.497 2,192,086 -2,785 0.13% 16,433,007
2018-10-03 2018-09-28 7.533 2,194,871 +68,198 0.13% 16,534,344
2018-10-02 2018-09-27 7.497 2,126,673 -11,184 0.13% 15,942,638
2018-09-28 2018-09-26 7.606 2,137,857 +7,092 0.13% 16,261,586
2018-09-27 2018-09-24 7.661 2,130,765 +5,183 0.13% 16,324,804
2018-09-26 2018-09-21 7.735 2,125,582 +32,190 0.13% 16,440,933
2018-09-24 2018-09-20 7.881 2,093,392 -52,649 0.12% 16,498,907
2018-09-21 2018-09-19 7.808 2,146,041 +5,565 0.13% 16,756,517
2018-09-20 2018-09-18 7.973 2,140,476 -25,916 0.13% 17,066,158
2018-08-21 2018-08-17 9.030 2,166,392 +546 0.13% 19,563,023
2018-07-26 2018-07-24 9.030 2,165,846 +64,524 0.13% 19,558,092
2018-07-06 2018-07-04 9.030 2,101,322 +1,323 0.13% 18,975,425
2018-05-03 2018-04-30 9.030 2,099,999 -13,233 0.13% 18,963,478
2018-05-02 2018-04-27 9.011 2,113,232 -105,867 0.13% 19,043,053
2018-04-30 2018-04-26 9.011 2,219,099 -1,914,357 0.14% 19,997,057
2018-04-27 2018-04-25 9.049 4,133,456 -536,479 0.25% 37,404,155
2018-04-26 2018-04-24 9.030 4,669,935 -2,647 0.29% 42,170,597
2018-04-25 2018-04-23 9.030 4,672,582 +1,059 0.29% 42,194,500
2018-04-20 2018-04-18 9.030 4,671,523 -85,223 0.29% 42,184,937
2018-04-19 2018-04-17 9.030 4,756,746 -52,668 0.29% 42,954,521
2018-04-18 2018-04-16 9.030 4,809,414 -318 0.29% 43,430,125
2018-04-17 2018-04-13 9.049 4,809,732 -4,261 0.29% 43,523,860
2018-04-16 2018-04-12 9.049 4,813,993 -794 0.30% 43,562,419
2018-04-11 2018-04-09 9.068 4,814,787 -5,293 0.30% 43,660,563
2018-04-06 2018-04-03 9.030 4,820,080 -26,467 0.30% 43,526,441
2018-04-04 2018-03-29 9.049 4,846,547 +529 0.30% 43,857,004
2018-04-03 2018-03-28 8.992 4,846,018 -3,970 0.30% 43,577,568
2018-03-29 2018-03-27 8.974 4,849,988 -212 0.30% 43,521,644
2018-03-27 2018-03-23 8.974 4,850,200 -52,933 0.30% 43,523,546
2018-03-26 2018-03-22 8.974 4,903,133 -52,933 0.30% 43,998,544
2018-03-20 2018-03-16 8.992 4,956,066 -20,379 0.30% 44,567,169
2018-03-16 2018-03-14 8.992 4,976,445 +52 0.31% 44,750,427
2018-03-12 2018-03-08 8.936 4,976,393 -68,813 0.31% 44,467,921
2018-03-09 2018-03-07 8.917 5,045,206 +2,647 0.31% 44,987,506
2018-03-07 2018-03-05 8.917 5,042,559 -59,285 0.31% 44,963,903
2018-03-06 2018-03-02 8.936 5,101,844 -2,647 0.31% 45,588,923
2018-03-02 2018-02-28 8.936 5,104,491 -26,467 0.31% 45,612,576
2018-02-22 2018-02-20 8.992 5,130,958 -5,293 0.31% 46,139,877
2018-02-21 2018-02-15 8.955 5,136,251 -437,706 0.31% 45,993,409
2018-02-14 2018-02-12 8.955 5,573,957 -7,410 0.34% 49,912,920
2018-02-13 2018-02-09 8.955 5,581,367 -39,965 0.34% 49,979,274
2018-02-12 2018-02-08 8.974 5,621,332 -2,647 0.34% 50,443,343
2018-02-09 2018-02-07 8.974 5,623,979 -44,728 0.34% 50,467,096
2018-02-08 2018-02-06 8.974 5,668,707 -97,927 0.35% 50,868,466
2018-02-05 2018-02-01 9.049 5,766,634 -23,290 0.35% 52,182,985
2018-02-02 2018-01-31 9.068 5,789,924 -17,998 0.35% 52,503,121
2018-01-31 2018-01-29 9.011 5,807,922 -35,730 0.36% 52,337,162
2018-01-30 2018-01-26 9.030 5,843,652 +21,174 0.36% 52,769,534
2018-01-29 2018-01-25 9.011 5,822,478 -6,352 0.36% 52,468,331
2018-01-26 2018-01-24 9.011 5,828,830 -230,790 0.36% 52,525,571
2018-01-25 2018-01-23 9.011 6,059,620 -87,604 0.37% 54,605,299
2018-01-24 2018-01-22 9.030 6,147,224 -52,934 0.38% 55,510,860
2018-01-23 2018-01-19 9.068 6,200,158 -71,724 0.38% 56,223,129
2018-01-22 2018-01-18 9.068 6,271,882 -52,933 0.38% 56,873,523
2018-01-19 2018-01-17 9.106 6,324,815 -4,764 0.39% 57,592,494
2018-01-18 2018-01-16 9.106 6,329,579 -9,528 0.39% 57,635,874
2018-01-17 2018-01-15 9.087 6,339,107 -7,676 0.39% 57,602,877
2018-01-16 2018-01-12 9.106 6,346,783 -106 0.39% 57,792,530
2018-01-11 2018-01-09 9.144 6,346,889 +1,059 0.39% 58,033,302
2018-01-10 2018-01-08 9.162 6,345,830 -2,647 0.39% 58,143,503
2018-01-09 2018-01-05 9.125 6,348,477 +9,528 0.39% 57,927,889
2018-01-08 2018-01-04 9.125 6,338,949 +5,294 0.39% 57,840,949
2018-01-05 2018-01-03 9.106 6,333,655 -40,759 0.39% 57,672,989
2018-01-04 2018-01-02 9.181 6,374,414 +1,245,044 0.39% 58,525,826
2018-01-02 2017-12-28 9.408 5,129,370 -13,233 0.31% 48,257,452
2017-12-29 2017-12-27 9.389 5,142,603 +15,880 0.32% 48,284,797
2017-12-27 2017-12-21 9.295 5,126,723 -2,911 0.31% 47,651,434
2017-12-22 2017-12-20 9.257 5,129,634 -4,235 0.31% 47,484,676
2017-12-21 2017-12-19 9.257 5,133,869 +11,116 0.31% 47,523,879
2017-12-20 2017-12-18 9.144 5,122,753 +38,112 0.31% 46,840,314
2017-12-11 2017-12-07 8.974 5,084,641 +26,202 0.31% 45,627,316
2017-12-07 2017-12-05 8.936 5,058,439 -8,469 0.31% 45,201,066
2017-12-06 2017-12-04 8.974 5,066,908 -5,294 0.31% 45,468,188
2017-12-04 2017-11-30 8.804 5,072,202 +5,294 0.31% 44,653,291
2017-12-01 2017-11-29 8.917 5,066,908 +6,352 0.31% 45,181,020
2017-11-30 2017-11-28 8.822 5,060,556 +6,616 0.31% 44,646,368
2017-11-28 2017-11-24 8.974 5,053,940 +2,647 0.31% 45,351,819
2017-11-24 2017-11-22 8.974 5,051,293 +5,293 0.31% 45,328,066
2017-11-23 2017-11-21 8.917 5,046,000 -18,791 0.31% 44,994,586
2017-11-22 2017-11-20 8.879 5,064,791 +1,059 0.31% 44,970,778
2017-11-21 2017-11-17 8.917 5,063,732 +4,764 0.31% 45,152,700
2017-11-17 2017-11-15 8.898 5,058,968 +10,851 0.31% 45,014,648
2017-11-15 2017-11-13 9.049 5,048,117 +8,734 0.31% 45,681,036
2017-11-10 2017-11-08 9.068 5,039,383 +1,588 0.31% 45,697,203
2017-11-09 2017-11-07 8.974 5,037,795 -11,381 0.31% 45,206,941
2017-11-08 2017-11-06 9.049 5,049,176 -5,293 0.31% 45,690,619
2017-11-06 2017-11-02 9.144 5,054,469 +794 0.31% 46,215,953
2017-11-03 2017-11-01 9.200 5,053,675 -16,409 0.31% 46,495,111
2017-11-02 2017-10-31 9.144 5,070,084 -7,940 0.31% 46,358,730
2017-11-01 2017-10-30 9.125 5,078,024 +2,646 0.31% 46,335,398
2017-10-31 2017-10-27 10.175 5,075,378 -131,804 0.31% 51,644,334
2017-10-30 2017-10-26 10.195 5,207,182 +80,749 0.32% 53,088,988
2017-10-27 2017-10-25 10.156 5,126,433 -52,330 0.33% 52,061,960
2017-10-26 2017-10-24 10.215 5,178,763 -1,006 0.33% 52,902,169
2017-10-25 2017-10-23 10.255 5,179,769 +20,630 0.33% 53,118,331
2017-10-24 2017-10-20 10.215 5,159,139 -17,611 0.33% 52,701,706
2017-10-23 2017-10-19 10.156 5,176,750 +9,711 0.33% 52,572,959
2017-10-20 2017-10-18 10.275 5,167,039 -39,248 0.33% 53,090,475
2017-10-19 2017-10-17 10.315 5,206,287 +58,871 0.34% 53,700,681
2017-10-17 2017-10-13 10.235 5,147,416 +10,064 0.33% 52,684,253
2017-10-16 2017-10-12 10.156 5,137,352 +16,353 0.33% 52,172,849
2017-10-13 2017-10-11 9.917 5,120,999 -82,520 0.33% 50,785,480
2017-10-12 2017-10-10 9.838 5,203,519 +3,522 0.34% 51,190,182
2017-10-11 2017-10-09 9.718 5,199,997 +15,775 0.34% 50,535,466
2017-10-10 2017-10-06 9.718 5,184,222 +2,515 0.33% 50,382,159
2017-10-09 2017-10-04 9.698 5,181,707 +25,159 0.33% 50,254,737
2017-10-06 2017-10-03 9.698 5,156,548 -16,869 0.33% 50,010,732
2017-10-04 2017-09-29 9.599 5,173,417 -9,057 0.33% 49,660,255
2017-10-03 2017-09-28 9.599 5,182,474 +15,095 0.33% 49,747,194
2017-09-29 2017-09-27 9.599 5,167,379 -2,013 0.33% 49,602,295
2017-09-27 2017-09-25 9.559 5,169,392 -15,095 0.33% 49,416,146
2017-09-25 2017-09-21 9.659 5,184,487 +2,516 0.33% 50,075,626
2017-09-22 2017-09-20 9.559 5,181,971 -755 0.33% 49,536,393
2017-09-21 2017-09-19 9.579 5,182,726 +2,013 0.33% 49,646,612
2017-09-19 2017-09-15 9.480 5,180,713 -13,045 0.33% 49,112,522
2017-09-18 2017-09-14 9.520 5,193,758 +10,064 0.33% 49,442,628
2017-09-15 2017-09-13 9.500 5,183,694 -13,837 0.33% 49,243,802
2017-09-14 2017-09-12 9.559 5,197,531 +30,190 0.34% 49,685,137
2017-09-13 2017-09-11 9.539 5,167,341 +17,611 0.33% 49,293,844
2017-09-11 2017-09-07 9.440 5,149,730 -16,102 0.33% 48,614,116
2017-09-08 2017-09-06 9.520 5,165,832 -7,799 0.33% 49,176,783
2017-09-07 2017-09-05 9.520 5,173,631 +1,007 0.33% 49,251,027
2017-09-06 2017-09-04 9.500 5,172,624 -51 0.33% 49,138,640
2017-09-05 2017-09-01 9.480 5,172,675 -3,773 0.33% 49,036,323
2017-09-04 2017-08-31 9.539 5,176,448 +1,509 0.33% 49,380,720
2017-09-01 2017-08-30 9.440 5,174,939 +2,767 0.33% 48,852,093
2017-08-31 2017-08-29 9.400 5,172,172 -1,509 0.33% 48,620,389
2017-08-30 2017-08-28 9.420 5,173,681 -46,040 0.33% 48,737,395
2017-08-28 2017-08-24 9.440 5,219,721 -3,522 0.34% 49,274,840
2017-08-25 2017-08-22 9.420 5,223,243 -9,561 0.34% 49,204,282
2017-08-24 2017-08-21 9.341 5,232,804 +5,032 0.34% 48,878,363
2017-08-22 2017-08-18 9.321 5,227,772 +10,063 0.34% 48,727,464
2017-08-21 2017-08-17 9.281 5,217,709 +4,277 0.34% 48,426,275
2017-08-18 2017-08-16 9.500 5,213,432 -40,002 0.34% 49,526,306
2017-08-17 2017-08-15 9.361 5,253,434 +9,057 0.34% 49,175,469
2017-08-16 2017-08-14 9.361 5,244,377 +12,580 0.34% 49,090,690
2017-08-15 2017-08-11 9.241 5,231,797 +53,336 0.34% 48,349,074
2017-08-11 2017-08-09 9.341 5,178,461 -3,522 0.33% 48,370,758
2017-08-10 2017-08-08 9.321 5,181,983 +52,833 0.33% 48,300,670
2017-08-08 2017-08-04 9.361 5,129,150 +6,038 0.33% 48,012,092
2017-08-07 2017-08-03 9.420 5,123,112 -12,580 0.33% 48,261,022
2017-08-04 2017-08-02 9.420 5,135,692 +35,726 0.33% 48,379,529
2017-08-03 2017-08-01 9.460 5,099,966 +5,031 0.33% 48,245,694
2017-08-02 2017-07-31 9.539 5,094,935 -81,765 0.33% 48,603,127
2017-08-01 2017-07-28 9.241 5,176,700 +3,019 0.33% 47,839,902
2017-07-28 2017-07-26 9.122 5,173,681 -5,032 0.33% 47,195,073
2017-07-26 2017-07-24 9.102 5,178,713 +6,038 0.33% 47,138,054
2017-07-25 2017-07-21 9.043 5,172,675 -5,031 0.33% 46,774,690
2017-07-19 2017-07-17 8.864 5,177,706 -18,366 0.33% 45,894,070
2017-07-14 2017-07-12 8.824 5,196,072 +2,516 0.34% 45,850,329
2017-07-12 2017-07-10 8.923 5,193,556 +35,222 0.33% 46,344,210
2017-07-11 2017-07-07 8.864 5,158,334 +3,019 0.33% 45,722,361
2017-07-10 2017-07-06 8.983 5,155,315 +2,264 0.33% 46,310,340
2017-07-07 2017-07-05 9.023 5,153,051 -15,095 0.33% 46,494,825
2017-07-06 2017-07-04 9.043 5,168,146 +10,063 0.33% 46,733,736
2017-07-05 2017-07-03 9.102 5,158,083 -10,566 0.33% 46,950,274
2017-07-04 2017-06-30 8.923 5,168,649 -6,038 0.33% 46,121,955
2017-06-30 2017-06-28 8.804 5,174,687 -2,516 0.33% 45,558,786
2017-06-29 2017-06-27 8.844 5,177,203 -5,032 0.33% 45,786,720
2017-06-26 2017-06-22 8.804 5,182,235 -755 0.33% 45,625,239
2017-06-20 2017-06-16 8.745 5,182,990 +26,920 0.33% 45,322,867
2017-06-19 2017-06-15 8.725 5,156,070 +25,158 0.33% 44,984,992
2017-06-16 2017-06-14 8.745 5,130,912 +30,191 0.33% 44,867,469
2017-06-15 2017-06-13 8.804 5,100,721 +55,349 0.33% 44,907,577
2017-06-13 2017-06-09 8.844 5,045,372 -44,783 0.33% 44,620,818
2017-06-12 2017-06-08 8.884 5,090,155 +10,064 0.33% 45,219,198
2017-06-09 2017-06-07 8.904 5,080,091 +251 0.33% 45,230,755
2017-06-08 2017-06-06 8.645 5,079,840 +12,580 0.33% 43,916,085
2017-06-07 2017-06-05 8.745 5,067,260 -7,548 0.33% 44,310,861
2017-06-06 2017-06-02 8.705 5,074,808 -10,063 0.33% 44,175,152
2017-06-05 2017-06-01 8.665 5,084,871 +7,547 0.33% 44,060,635
2017-06-02 2017-05-31 8.665 5,077,324 +16,856 0.33% 43,995,240
2017-06-01 2017-05-29 8.645 5,060,468 +10,064 0.33% 43,748,611
2017-05-31 2017-05-26 8.665 5,050,404 +503 0.33% 43,761,977
2017-05-29 2017-05-25 8.705 5,049,901 -19,624 0.33% 43,958,342
2017-05-26 2017-05-24 8.705 5,069,525 -5,031 0.33% 44,129,165
2017-05-25 2017-05-23 8.745 5,074,556 -5,032 0.33% 44,374,661
2017-05-19 2017-05-17 8.745 5,079,588 -8,051 0.33% 44,418,664
2017-05-18 2017-05-16 8.645 5,087,639 +49,311 0.33% 43,983,509
2017-05-17 2017-05-15 8.705 5,038,328 +5,032 0.32% 43,857,601
2017-05-16 2017-05-12 8.764 5,033,296 -6,542 0.32% 44,113,893
2017-05-15 2017-05-11 8.764 5,039,838 +5,032 0.33% 44,171,230
2017-05-12 2017-05-10 8.844 5,034,806 -5,032 0.32% 44,527,373
2017-05-11 2017-05-09 8.904 5,039,838 -53,084 0.33% 44,872,361
2017-05-10 2017-05-08 8.884 5,092,922 -252 0.33% 45,243,779
2017-05-09 2017-05-05 8.864 5,093,174 +5,535 0.33% 45,144,796
2017-05-02 2017-04-27 8.943 5,087,639 +28,429 0.33% 45,500,181
2017-04-28 2017-04-26 9.003 5,059,210 -5,031 0.33% 45,547,572
2017-04-27 2017-04-25 8.864 5,064,241 -48,556 0.33% 44,888,341
2017-04-26 2017-04-24 8.745 5,112,797 +15,148 0.33% 44,709,061
2017-04-25 2017-04-21 8.824 5,097,649 -23,146 0.33% 44,981,841
2017-04-24 2017-04-20 8.784 5,120,795 -25,788 0.33% 44,982,541
2017-04-21 2017-04-19 8.685 5,146,583 -2,264 0.33% 44,697,656
2017-04-19 2017-04-13 8.784 5,148,847 -104,660 0.33% 45,228,958
2017-04-18 2017-04-12 8.844 5,253,507 -112,207 0.34% 46,461,546
2017-04-13 2017-04-11 8.864 5,365,714 +116,484 0.35% 47,560,532
2017-04-12 2017-04-10 8.625 5,249,230 +10,064 0.34% 45,276,168
2017-04-11 2017-04-07 8.466 5,239,166 +127,805 0.34% 44,356,379
2017-04-07 2017-04-05 8.466 5,111,361 -8,051 0.33% 43,274,343
2017-04-06 2017-04-03 8.427 5,119,412 -2,012 0.33% 43,139,019
2017-04-03 2017-03-30 8.327 5,121,424 -73,212 0.33% 42,647,058
2017-03-30 2017-03-28 8.287 5,194,636 -15,095 0.34% 43,050,233
2017-03-29 2017-03-27 8.248 5,209,731 -8,805 0.34% 42,968,256
2017-03-28 2017-03-24 8.228 5,218,536 +8,554 0.34% 42,937,164
2017-03-23 2017-03-21 8.208 5,209,982 +7,547 0.34% 42,763,240
2017-03-22 2017-03-20 8.268 5,202,435 +5,032 0.34% 43,011,473
2017-03-21 2017-03-17 8.327 5,197,403 +755 0.34% 43,279,750
2017-03-17 2017-03-15 8.168 5,196,648 +2,516 0.34% 42,447,239
2017-03-15 2017-03-13 8.208 5,194,132 -161,015 0.33% 42,633,144
2017-03-14 2017-03-10 8.188 5,355,147 +23,649 0.35% 43,848,318
2017-03-10 2017-03-08 8.228 5,331,498 -100,634 0.34% 43,866,594
2017-03-09 2017-03-07 8.208 5,432,132 -7,296 0.35% 44,586,635
2017-03-08 2017-03-06 8.228 5,439,428 +2,516 0.35% 44,754,623
2017-03-06 2017-03-02 8.208 5,436,912 -15,096 0.35% 44,625,869
2017-03-02 2017-02-28 8.128 5,452,008 +25,159 0.35% 44,316,364
2017-02-24 2017-02-22 8.248 5,426,849 -17,611 0.35% 44,758,978
2017-02-23 2017-02-21 8.168 5,444,460 +252 0.35% 44,471,416
2017-02-22 2017-02-20 8.168 5,444,208 -112,208 0.35% 44,469,358
2017-02-20 2017-02-16 8.168 5,556,416 +5,032 0.36% 45,385,895
2017-02-17 2017-02-15 8.128 5,551,384 +6,038 0.36% 45,124,136
2017-02-15 2017-02-13 8.128 5,545,346 -6,793 0.36% 45,075,057
2017-02-14 2017-02-10 8.128 5,552,139 -100 0.36% 45,130,273
2017-02-13 2017-02-09 8.148 5,552,239 -279,763 0.36% 45,241,431
2017-02-10 2017-02-08 8.168 5,832,002 -165,544 0.38% 47,636,935
2017-02-09 2017-02-07 8.188 5,997,546 -52,833 0.39% 49,108,326
2017-02-06 2017-02-02 8.208 6,050,379 -754 0.39% 49,661,171
2017-02-03 2017-02-01 8.148 6,051,133 +2,515 0.39% 49,306,580
2017-02-02 2017-01-27 8.148 6,048,618 -44,279 0.39% 49,286,087
2017-02-01 2017-01-25 8.128 6,092,897 -19,120 0.39% 49,525,797
2017-01-26 2017-01-24 8.109 6,112,017 +12,579 0.39% 49,559,743
2017-01-25 2017-01-23 8.109 6,099,438 +48,305 0.39% 49,457,745
2017-01-24 2017-01-20 8.029 6,051,133 +20,378 0.39% 48,585,020
2017-01-23 2017-01-19 8.029 6,030,755 -58,871 0.39% 48,421,404
2017-01-20 2017-01-18 8.049 6,089,626 -428,953 0.39% 49,015,109
2017-01-19 2017-01-17 8.009 6,518,579 +7,799 0.42% 52,208,631
2017-01-17 2017-01-13 8.463 6,510,780 +147,699 0.42% 55,099,045
2017-01-16 2017-01-12 8.402 6,363,081 +4,916 0.42% 53,460,771
2017-01-13 2017-01-11 8.442 6,358,165 -7,373 0.42% 53,678,158
2017-01-12 2017-01-10 8.442 6,365,538 +5,161 0.42% 53,740,404
2017-01-10 2017-01-06 8.422 6,360,377 +246 0.42% 53,567,443
2017-01-09 2017-01-05 8.442 6,360,131 +9,782 0.42% 53,694,756
2017-01-05 2017-01-03 8.402 6,350,349 -54,072 0.42% 53,353,801
2017-01-04 2016-12-30 8.280 6,404,421 +9,831 0.42% 53,026,382
2017-01-03 2016-12-29 8.280 6,394,590 -24,578 0.42% 52,944,985
2016-12-30 2016-12-28 8.259 6,419,168 -492 0.42% 53,017,896
2016-12-29 2016-12-23 8.219 6,419,660 -22,366 0.42% 52,760,768
2016-12-23 2016-12-21 8.341 6,442,026 -4,916 0.43% 53,730,892
2016-12-22 2016-12-20 8.259 6,446,942 -9,831 0.43% 53,247,291
2016-12-21 2016-12-19 8.158 6,456,773 -1,229 0.43% 52,671,733
2016-12-20 2016-12-16 8.320 6,458,002 -11,306 0.43% 53,732,766
2016-12-19 2016-12-15 8.056 6,469,308 -6,391 0.43% 52,115,959
2016-12-14 2016-12-12 8.015 6,475,699 -9,831 0.43% 51,903,972
2016-12-13 2016-12-09 8.137 6,485,530 +3,687 0.43% 52,774,385
2016-12-12 2016-12-08 8.198 6,481,843 +3,441 0.43% 53,139,966
2016-12-09 2016-12-07 8.178 6,478,402 +14,747 0.43% 52,979,965
2016-12-08 2016-12-06 8.036 6,463,655 -171,803 0.43% 51,938,928
2016-12-07 2016-12-05 8.036 6,635,458 +2,458 0.44% 53,319,457
2016-12-01 2016-11-29 8.076 6,633,000 +22,121 0.44% 53,569,577
2016-11-30 2016-11-28 7.995 6,610,879 +108,144 0.44% 52,852,980
2016-11-29 2016-11-25 7.954 6,502,735 -8,848 0.43% 51,723,813
2016-11-25 2016-11-23 7.954 6,511,583 +50,140 0.43% 51,794,191
2016-11-24 2016-11-22 7.954 6,461,443 +24,578 0.43% 51,395,369
2016-11-23 2016-11-21 8.015 6,436,865 -4,915 0.42% 51,592,710
2016-11-18 2016-11-16 7.995 6,441,780 +4,424 0.43% 51,501,059
2016-11-17 2016-11-15 8.056 6,437,356 +24,578 0.42% 51,858,557
2016-11-16 2016-11-14 8.097 6,412,778 -6,636 0.42% 51,921,472
2016-11-15 2016-11-11 8.259 6,419,414 -98,068 0.42% 53,019,928
2016-11-14 2016-11-10 8.402 6,517,482 +31,461 0.43% 54,758,004
2016-11-11 2016-11-09 8.463 6,486,021 -9,094 0.43% 54,889,516
2016-11-10 2016-11-08 8.442 6,495,115 -1,721 0.43% 54,834,345
2016-11-08 2016-11-04 8.381 6,496,836 +24,087 0.43% 54,452,376
2016-11-07 2016-11-03 8.341 6,472,749 -2,458 0.43% 53,987,142
2016-11-04 2016-11-02 8.341 6,475,207 -34,410 0.43% 54,007,644
2016-11-03 2016-11-01 8.402 6,509,617 -27,527 0.43% 54,691,925
2016-11-02 2016-10-31 8.442 6,537,144 +118,688 0.43% 55,189,170
2016-11-01 2016-10-28 8.219 6,418,456 -1,409,984 0.42% 52,750,873
2016-10-31 2016-10-27 11.118 7,828,440 +168,361 0.52% 87,033,711
2016-10-28 2016-10-26 11.164 7,660,079 +1,104,088 0.51% 85,514,573
2016-10-27 2016-10-25 11.095 6,555,991 +51,264 0.49% 72,736,187
2016-10-26 2016-10-24 11.072 6,504,727 +357,766 0.49% 72,017,708
2016-10-25 2016-10-20 10.957 6,146,961 +81,241 0.46% 67,349,218
2016-10-24 2016-10-19 10.818 6,065,720 +20,636 0.45% 65,621,380
2016-10-20 2016-10-18 10.910 6,045,084 +8,689 0.45% 65,954,712
2016-10-19 2016-10-17 10.887 6,036,395 +2,172 0.45% 65,720,966
2016-10-18 2016-10-14 10.910 6,034,223 +92,754 0.45% 65,836,213
2016-10-17 2016-10-13 10.910 5,941,469 +10,861 0.44% 64,824,223
2016-10-14 2016-10-12 10.957 5,930,608 +6,517 0.44% 64,978,745
2016-10-13 2016-10-11 10.980 5,924,091 +503,739 0.44% 65,043,701
2016-10-12 2016-10-07 10.980 5,420,352 -153,859 0.40% 59,512,886
2016-10-11 2016-10-06 10.933 5,574,211 -423,584 0.42% 60,945,572
2016-10-07 2016-10-05 10.864 5,997,795 -412,722 0.45% 65,162,653
2016-10-06 2016-10-04 10.910 6,410,517 -428,363 0.48% 69,941,758
2016-10-05 2016-10-03 10.957 6,838,880 -350,163 0.51% 74,930,232
2016-10-04 2016-09-30 10.887 7,189,043 -125,055 0.54% 78,270,366
2016-10-03 2016-09-29 10.933 7,314,098 -304,111 0.55% 79,968,607
2016-09-30 2016-09-28 10.933 7,618,209 -87,541 0.57% 83,293,601
2016-09-29 2016-09-27 10.933 7,705,750 +47,789 0.58% 84,250,729
2016-09-28 2016-09-26 10.957 7,657,961 +130,333 0.57% 83,904,499
2016-09-27 2016-09-23 10.980 7,527,628 +435 0.56% 82,649,774
2016-09-26 2016-09-22 11.049 7,527,193 +49,961 0.56% 83,164,778
2016-09-23 2016-09-21 10.933 7,477,232 -81,241 0.56% 81,752,230
2016-09-22 2016-09-20 10.795 7,558,473 -4,345 0.56% 81,596,598
2016-09-21 2016-09-19 10.726 7,562,818 +41,707 0.56% 81,121,264
2016-09-19 2016-09-14 10.634 7,521,111 -17,856 0.56% 79,981,421
2016-09-15 2016-09-13 10.680 7,538,967 -8,689 0.56% 80,518,369
2016-09-14 2016-09-12 10.657 7,547,656 +74,725 0.56% 80,437,439
2016-09-13 2016-09-09 10.795 7,472,931 +47,789 0.56% 80,673,140
2016-09-12 2016-09-08 10.795 7,425,142 +29,542 0.55% 80,157,239
2016-09-09 2016-09-07 10.703 7,395,600 +164,220 0.55% 79,157,398
2016-09-07 2016-09-05 10.726 7,231,380 +437,269 0.54% 77,566,152
2016-09-06 2016-09-02 10.634 6,794,111 +1,738 0.51% 72,250,317
2016-09-05 2016-09-01 10.450 6,792,373 +4,345 0.51% 70,981,067
2016-09-02 2016-08-31 10.404 6,788,028 -45,834 0.51% 70,623,169
2016-09-01 2016-08-30 10.404 6,833,862 +18,681 0.51% 71,100,030
2016-08-31 2016-08-29 10.427 6,815,181 -10,861 0.51% 71,062,542
2016-08-30 2016-08-26 10.427 6,826,042 -435 0.51% 71,175,791
2016-08-29 2016-08-25 10.519 6,826,477 +25,372 0.51% 71,808,851
2016-08-26 2016-08-24 10.657 6,801,105 -108,394 0.51% 72,481,240
2016-08-25 2016-08-23 9.529 6,909,499 -217 0.52% 65,843,369
2016-08-24 2016-08-22 9.598 6,909,716 -48,658 0.52% 66,322,578
2016-08-23 2016-08-19 9.483 6,958,374 +9,123 0.52% 65,988,784
2016-08-19 2016-08-17 9.460 6,949,251 +9,992 0.52% 65,742,311
2016-08-18 2016-08-16 9.437 6,939,259 +43,445 0.52% 65,488,056
2016-08-17 2016-08-15 9.391 6,895,814 +223,739 0.52% 64,760,597
2016-08-15 2016-08-11 9.414 6,672,075 +24,546 0.50% 62,812,976
2016-08-11 2016-08-09 9.391 6,647,529 -1,086 0.50% 62,428,881
2016-08-09 2016-08-05 9.345 6,648,615 -434 0.50% 62,133,006
2016-08-08 2016-08-04 9.299 6,649,049 +8,471 0.50% 61,830,968
2016-08-05 2016-08-03 9.230 6,640,578 +10,861 0.50% 61,293,638
2016-08-04 2016-08-01 9.207 6,629,717 +194,567 0.50% 61,040,787
2016-07-20 2016-07-18 9.092 6,435,150 +2,606 0.48% 58,508,763
2016-07-19 2016-07-15 9.138 6,432,544 -2,172 0.48% 58,781,196
2016-07-18 2016-07-14 9.138 6,434,716 -5,648 0.48% 58,801,044
2016-07-08 2016-07-06 9.000 6,440,364 -224,825 0.48% 57,963,195
2016-07-07 2016-07-05 9.023 6,665,189 -33,018 0.50% 60,140,035
2016-06-30 2016-06-28 8.793 6,698,207 +1,303 0.50% 58,896,172
2016-06-29 2016-06-27 8.770 6,696,904 +38,666 0.50% 58,730,567
2016-06-28 2016-06-24 8.747 6,658,238 +4,344 0.50% 58,238,215
2016-06-24 2016-06-22 8.793 6,653,894 +2,607 0.50% 58,506,536
2016-06-17 2016-06-15 8.885 6,651,287 -4,344 0.50% 59,096,007
2016-06-14 2016-06-10 8.977 6,655,631 -218 0.50% 59,747,397
2016-06-10 2016-06-07 8.977 6,655,849 -4,344 0.50% 59,749,354
2016-06-08 2016-06-06 8.931 6,660,193 -8,689 0.50% 59,481,743
2016-05-31 2016-05-27 8.908 6,668,882 -8,689 0.50% 59,405,840
2016-05-26 2016-05-24 8.862 6,677,571 -26,066 0.50% 59,175,834
2016-05-18 2016-05-16 8.862 6,703,637 -10,862 0.50% 59,406,828
2016-05-17 2016-05-13 8.908 6,714,499 -1,955 0.50% 59,812,193
2016-05-16 2016-05-12 8.931 6,716,454 -4,344 0.50% 59,984,206
2016-05-13 2016-05-11 8.931 6,720,798 -8,906 0.50% 60,023,002
2016-05-12 2016-05-10 8.885 6,729,704 +60,822 0.50% 59,792,734
2016-05-11 2016-05-09 8.885 6,668,882 -2,172 0.50% 59,252,337
2016-05-10 2016-05-06 8.862 6,671,054 -869 0.50% 59,118,081
2016-05-06 2016-05-04 8.931 6,671,923 -8,472 0.50% 59,586,503
2016-05-04 2016-04-29 8.908 6,680,395 +6,734 0.50% 59,508,397
2016-04-25 2016-04-21 8.908 6,673,661 -2,172 0.50% 59,448,411
2016-04-20 2016-04-18 8.839 6,675,833 -75,593 0.50% 59,006,769
2016-04-18 2016-04-14 8.931 6,751,426 -391 0.50% 60,296,539
2016-04-14 2016-04-12 8.908 6,751,817 -7,820 0.50% 60,144,618
2016-04-12 2016-04-08 8.908 6,759,637 -8,689 0.50% 60,214,278
2016-04-11 2016-04-07 8.885 6,768,326 -4,345 0.51% 60,135,886
2016-04-08 2016-04-06 8.908 6,772,671 -4,344 0.51% 60,330,384
2016-04-07 2016-04-05 8.839 6,777,015 -8,689 0.51% 59,901,102
2016-04-01 2016-03-30 8.747 6,785,704 +3,475 0.51% 59,353,133
2016-03-31 2016-03-29 8.747 6,782,229 -651 0.51% 59,322,738
2016-03-30 2016-03-24 8.701 6,782,880 -99,054 0.51% 59,016,178
2016-03-24 2016-03-22 8.678 6,881,934 -4,344 0.51% 59,719,615
2016-03-23 2016-03-21 8.678 6,886,278 -13,034 0.51% 59,757,311
2016-03-22 2016-03-18 8.655 6,899,312 -4,344 0.52% 59,711,609
2016-03-21 2016-03-17 8.655 6,903,656 +6,082 0.52% 59,749,205
2016-03-18 2016-03-16 8.609 6,897,574 +38,014 0.52% 59,379,032
2016-03-17 2016-03-15 8.540 6,859,560 +16,292 0.51% 58,578,104
2016-03-16 2016-03-14 8.563 6,843,268 -59,954 0.51% 58,596,494
2016-03-15 2016-03-11 8.563 6,903,222 -13,033 0.52% 59,109,859
2016-03-10 2016-03-08 8.402 6,916,255 +4,345 0.52% 58,107,074
2016-02-25 2016-02-23 8.217 6,911,910 +1,737 0.52% 56,797,790
2016-02-22 2016-02-18 8.125 6,910,173 +3,259 0.52% 56,147,286
2016-02-19 2016-02-17 8.707 6,906,914 +869 0.52% 60,135,358
2016-02-18 2016-02-16 8.707 6,906,045 +241,272 0.52% 60,127,792
2016-02-15 2016-02-11 8.470 6,664,773 -4,227 0.51% 56,450,322
2016-02-12 2016-02-05 8.470 6,669,000 +6,974 0.51% 56,486,124
2016-02-04 2016-02-02 8.446 6,662,026 +423 0.51% 56,269,437
2016-02-03 2016-02-01 8.423 6,661,603 +9,933 0.51% 56,108,257
2016-01-27 2016-01-25 8.470 6,651,670 -42,267 0.51% 56,339,340
2016-01-26 2016-01-22 8.304 6,693,937 +423 0.51% 55,588,732
2016-01-25 2016-01-21 8.162 6,693,514 +12,680 0.51% 54,635,045
2016-01-22 2016-01-20 8.352 6,680,834 +4,649 0.51% 55,796,045
2016-01-21 2016-01-19 8.470 6,676,185 -1,268 0.51% 56,546,981
2016-01-19 2016-01-15 8.470 6,677,453 +9,299 0.51% 56,557,721
2016-01-18 2016-01-14 8.446 6,668,154 -11,835 0.51% 56,321,196
2016-01-15 2016-01-13 8.494 6,679,989 +4,227 0.51% 56,737,243
2016-01-14 2016-01-12 8.446 6,675,762 -376,177 0.51% 56,385,456
2016-01-13 2016-01-11 8.470 7,051,939 -139,545 0.54% 59,729,600
2016-01-12 2016-01-08 8.683 7,191,484 +376,177 0.55% 62,442,835
2016-01-08 2016-01-06 8.754 6,815,307 -4,227 0.52% 59,660,265
2015-12-28 2015-12-22 8.588 6,819,534 +423 0.52% 58,567,860
2015-12-22 2015-12-18 8.565 6,819,111 +423 0.52% 58,402,893
2015-12-21 2015-12-17 8.636 6,818,688 -21,134 0.52% 58,883,242
2015-12-15 2015-12-11 8.612 6,839,822 +10,778 0.53% 58,903,922
2015-12-14 2015-12-10 8.659 6,829,044 -4,226 0.52% 59,134,241
2015-12-11 2015-12-09 8.683 6,833,270 +110,951 0.52% 59,332,504
2015-12-04 2015-12-02 8.778 6,722,319 -42,268 0.52% 59,005,305
2015-12-02 2015-11-30 8.754 6,764,587 -4,226 0.52% 59,216,269
2015-12-01 2015-11-27 8.707 6,768,813 +16,907 0.52% 58,932,975
2015-11-30 2015-11-26 8.778 6,751,906 +4,015 0.52% 59,265,006
2015-11-26 2015-11-24 8.588 6,747,891 +8,453 0.52% 57,952,572
2015-11-25 2015-11-23 8.659 6,739,438 +4,227 0.52% 58,358,323
2015-11-19 2015-11-17 8.375 6,735,211 +4,438 0.52% 56,409,532
2015-11-16 2015-11-12 8.517 6,730,773 +2,113 0.52% 57,327,827
2015-11-10 2015-11-06 8.588 6,728,660 -24,726 0.52% 57,787,412
2015-11-09 2015-11-05 8.588 6,753,386 -3,804 0.52% 57,999,765
2015-11-03 2015-10-30 8.446 6,757,190 +12,680 0.52% 57,073,220
2015-11-02 2015-10-29 8.517 6,744,510 +4,227 0.52% 57,444,828
2015-10-30 2015-10-28 8.565 6,740,283 -742,209 0.52% 57,727,764
2015-10-29 2015-10-27 10.426 7,482,492 +831,815 0.57% 78,013,346
2015-10-28 2015-10-26 10.375 6,650,677 +520,288 0.51% 68,999,165
2015-10-27 2015-10-23 10.272 6,130,389 +95,989 0.51% 62,971,587
2015-10-26 2015-10-22 10.169 6,034,400 +1,947 0.50% 61,365,728
2015-10-23 2015-10-20 10.092 6,032,453 -12,266 0.50% 60,881,187
2015-10-20 2015-10-16 10.144 6,044,719 +97,741 0.50% 61,315,437
2015-10-19 2015-10-15 10.118 5,946,978 +49,454 0.50% 60,171,268
2015-10-15 2015-10-13 10.195 5,897,524 +779 0.49% 60,125,242
2015-10-14 2015-10-12 10.195 5,896,745 -3,894 0.49% 60,117,300
2015-10-09 2015-10-07 10.195 5,900,639 +22,781 0.49% 60,156,999
2015-10-06 2015-10-02 10.041 5,877,858 +1,947 0.49% 59,019,083
2015-09-25 2015-09-23 10.118 5,875,911 -70,094 0.49% 59,452,216
2015-09-24 2015-09-22 9.964 5,946,005 -3,894 0.50% 59,245,260
2015-09-23 2015-09-21 9.861 5,949,899 +10,514 0.50% 58,672,883
2015-09-22 2015-09-18 9.758 5,939,385 -10,903 0.49% 57,959,107
2015-09-21 2015-09-17 9.707 5,950,288 -2,726 0.50% 57,759,896
2015-09-18 2015-09-16 9.656 5,953,014 +19,470 0.50% 57,480,609
2015-09-16 2015-09-14 9.604 5,933,544 -1,947 0.49% 56,987,864
2015-09-14 2015-09-10 9.630 5,935,491 -32,710 0.49% 57,158,988
2015-09-10 2015-09-08 9.476 5,968,201 +15,576 0.50% 56,554,403
2015-09-08 2015-09-04 9.476 5,952,625 +11,683 0.50% 56,406,805
2015-09-07 2015-09-02 9.373 5,940,942 -1,169 0.50% 55,685,842
2015-09-02 2015-08-31 9.527 5,942,111 +1,363 0.50% 56,612,363
2015-09-01 2015-08-28 9.604 5,940,748 +97,352 0.50% 57,057,054
2015-08-31 2015-08-27 9.681 5,843,396 -8,567 0.49% 56,572,228
2015-08-27 2015-08-25 9.168 5,851,963 -3,505 0.49% 53,649,589
2015-08-26 2015-08-24 9.142 5,855,468 +5,063 0.49% 53,531,353
2015-08-25 2015-08-21 9.630 5,850,405 -31,153 0.49% 56,339,607
2015-08-20 2015-08-18 9.707 5,881,558 -7,827 0.49% 57,092,728
2015-08-17 2015-08-13 9.681 5,889,385 +389 0.49% 57,017,466
2015-08-11 2015-08-07 9.964 5,888,996 +7,010 0.49% 58,677,229
2015-08-10 2015-08-06 9.938 5,881,986 +7,788 0.49% 58,456,332
2015-08-07 2015-08-05 9.887 5,874,198 +195 0.49% 58,077,234
2015-08-06 2015-08-04 9.784 5,874,003 -7,789 0.49% 57,471,926
2015-07-28 2015-07-24 9.630 5,881,792 +779 0.49% 56,641,865
2015-07-22 2015-07-20 9.758 5,881,013 -58 0.49% 57,389,488
2015-07-16 2015-07-14 9.527 5,881,071 +27,258 0.49% 56,030,816
2015-07-15 2015-07-13 9.527 5,853,813 -13,629 0.49% 55,771,120
2015-07-14 2015-07-10 9.502 5,867,442 -7,009 0.49% 55,750,291
2015-07-13 2015-07-09 9.425 5,874,451 -390 0.49% 55,364,319
2015-07-10 2015-07-08 9.271 5,874,841 -38,561 0.49% 54,462,796
2015-07-08 2015-07-06 9.604 5,913,402 -24,922 0.49% 56,794,413
2015-07-07 2015-07-03 9.707 5,938,324 +3,894 0.49% 57,643,760
2015-07-02 2015-06-29 9.733 5,934,430 -389 0.49% 57,758,357
2015-06-26 2015-06-24 9.938 5,934,819 -779 0.49% 58,981,397
2015-06-25 2015-06-23 9.913 5,935,598 -23,364 0.49% 58,836,712
2015-06-24 2015-06-22 9.784 5,958,962 -1,363 0.50% 58,303,175
2015-06-23 2015-06-19 9.835 5,960,325 -10,903 0.50% 58,622,634
2015-06-19 2015-06-17 9.604 5,971,228 -7,010 0.50% 57,349,795
2015-06-18 2015-06-16 9.553 5,978,238 +234 0.50% 57,110,078
2015-06-17 2015-06-15 9.630 5,978,004 +8,177 0.50% 57,568,390
2015-06-16 2015-06-12 9.681 5,969,827 +1,947 0.50% 57,796,256
2015-06-12 2015-06-10 9.630 5,967,880 +1,363 0.50% 57,470,895
2015-06-11 2015-06-09 9.707 5,966,517 -5,451 0.50% 57,917,432
2015-06-10 2015-06-08 9.758 5,971,968 -15,717 0.50% 58,277,066
2015-06-09 2015-06-05 9.630 5,987,685 +48,676 0.50% 57,661,618
2015-06-08 2015-06-04 9.758 5,939,009 +2,726 0.49% 57,955,438
2015-06-04 2015-06-02 9.758 5,936,283 +217,873 0.49% 57,928,837
2015-06-03 2015-06-01 9.758 5,718,410 +23,364 0.48% 55,802,737
2015-06-02 2015-05-29 9.887 5,695,046 +7,788 0.47% 56,305,987
2015-05-28 2015-05-26 9.990 5,687,258 +1,753 0.47% 56,813,186
2015-05-27 2015-05-22 10.015 5,685,505 -31,153 0.47% 56,941,679
2015-05-26 2015-05-21 9.990 5,716,658 +24,922 0.48% 57,106,879
2015-05-22 2015-05-20 10.015 5,691,736 -13,629 0.47% 57,004,084
2015-05-21 2015-05-19 9.861 5,705,365 -7,788 0.48% 56,261,495
2015-05-19 2015-05-15 9.861 5,713,153 -99,494 0.48% 56,338,294
2015-05-15 2015-05-13 9.913 5,812,647 -2,725 0.48% 57,617,959
2015-05-14 2015-05-12 9.861 5,815,372 -8,178 0.48% 57,346,292
2015-05-13 2015-05-11 9.835 5,823,550 -11,682 0.49% 57,277,387
2015-05-12 2015-05-08 9.810 5,835,232 +7,788 0.49% 57,242,436
2015-05-11 2015-05-07 9.733 5,827,444 +8,567 0.49% 56,717,089
2015-05-08 2015-05-06 9.810 5,818,877 +2,726 0.48% 57,081,996
2015-05-04 2015-04-29 9.913 5,816,151 -1,091 0.48% 57,652,692
2015-04-29 2015-04-27 9.938 5,817,242 +10,125 0.48% 57,812,894
2015-04-28 2015-04-24 9.835 5,807,117 +8,372 0.48% 57,115,760
2015-04-27 2015-04-23 9.758 5,798,745 +5,841 0.48% 56,586,681
2015-04-23 2015-04-21 9.810 5,792,904 -13,629 0.48% 56,827,206
2015-04-21 2015-04-17 9.784 5,806,533 +9,628 0.48% 56,811,792
2015-04-20 2015-04-16 9.913 5,796,905 -389 0.48% 57,461,916
2015-04-17 2015-04-15 9.861 5,797,294 +25,156 0.48% 57,168,022
2015-04-16 2015-04-14 9.964 5,772,138 -37,617 0.48% 57,512,871
2015-04-15 2015-04-13 10.015 5,809,755 -151,869 0.48% 58,186,072
2015-04-14 2015-04-10 9.964 5,961,624 -5,646 0.50% 59,400,886
2015-04-13 2015-04-09 9.964 5,967,270 -309,890 0.50% 59,457,142
2015-04-10 2015-04-08 9.913 6,277,160 -41,997 0.52% 62,222,451
2015-03-31 2015-03-27 9.476 6,319,157 -390 0.53% 59,880,046
2015-03-26 2015-03-24 9.502 6,319,547 +155,763 0.53% 60,046,028
2015-03-24 2015-03-20 9.476 6,163,784 -13,629 0.51% 58,407,738
2015-03-20 2015-03-18 9.502 6,177,413 -194,704 0.51% 58,695,523
2015-03-18 2015-03-16 9.527 6,372,117 -4,089 0.53% 60,709,166
2015-03-17 2015-03-13 9.527 6,376,206 -58 0.53% 60,748,123
2015-03-16 2015-03-12 9.527 6,376,264 +4,283 0.53% 60,748,675
2015-03-13 2015-03-11 9.502 6,371,981 -15,576 0.53% 60,544,237
2015-03-12 2015-03-10 9.604 6,387,557 -7,788 0.53% 61,348,367
2015-03-11 2015-03-09 9.579 6,395,345 -6,230 0.53% 61,258,932
2015-03-10 2015-03-06 9.579 6,401,575 -233,644 0.53% 61,318,607
2015-03-09 2015-03-05 9.579 6,635,219 -77,882 0.55% 63,556,607
2015-03-05 2015-03-03 9.707 6,713,101 -1,947 0.56% 65,164,579
2015-03-04 2015-03-02 9.604 6,715,048 -11,682 0.56% 64,493,706
2015-03-03 2015-02-27 9.630 6,726,730 -119,158 0.56% 64,778,648
2015-02-26 2015-02-24 9.681 6,845,888 +7,398 0.57% 66,277,749
2015-02-25 2015-02-23 9.656 6,838,490 -11,682 0.57% 66,030,513
2015-02-24 2015-02-18 9.579 6,850,172 -25,506 0.57% 65,615,572
2015-02-23 2015-02-16 9.579 6,875,678 +4,186 0.57% 65,859,886
2015-02-13 2015-02-11 9.604 6,871,492 -4,478 0.57% 65,996,250
2015-02-12 2015-02-10 9.656 6,875,970 -779 0.57% 66,392,410
2015-02-11 2015-02-09 9.604 6,876,749 -117,017 0.57% 66,046,740
2015-02-09 2015-02-05 9.656 6,993,766 +5,257 0.58% 67,529,814
2015-02-02 2015-01-29 9.579 6,988,509 -194 0.58% 66,940,657
2015-01-30 2015-01-28 9.656 6,988,703 +98,909 0.58% 67,480,927
2015-01-29 2015-01-27 9.707 6,889,794 -39 0.57% 66,879,751
2015-01-27 2015-01-23 9.681 6,889,833 +4,089 0.57% 66,703,198
2015-01-23 2015-01-21 9.707 6,885,744 +201,335 0.57% 66,840,438
2015-01-20 2015-01-16 9.707 6,684,409 +4,283 0.56% 64,886,064
2015-01-19 2015-01-15 10.347 6,680,126 -6,620 0.56% 69,121,878
2015-01-16 2015-01-14 10.347 6,686,746 +187,518 0.56% 69,190,378
2015-01-14 2015-01-12 10.400 6,499,228 -758 0.56% 67,593,168
2015-01-12 2015-01-08 10.374 6,499,986 -23,109 0.56% 67,429,475
2015-01-09 2015-01-07 10.427 6,523,095 -11,744 0.56% 68,013,576
2015-01-07 2015-01-05 10.400 6,534,839 -1,326 0.56% 67,963,529
2015-01-06 2015-01-02 10.242 6,536,165 -19,131 0.56% 66,942,132
2015-01-02 2014-12-29 10.268 6,555,296 -1,894 0.56% 67,311,104
2014-12-30 2014-12-24 10.242 6,557,190 +7,255 0.56% 67,157,466
2014-12-29 2014-12-22 10.110 6,549,935 +9,774 0.56% 66,218,688
2014-12-23 2014-12-19 10.083 6,540,161 +48,680 0.56% 65,947,238
2014-12-22 2014-12-18 10.136 6,491,481 -1,894 0.56% 65,799,080
2014-12-19 2014-12-17 10.136 6,493,375 -5,682 0.56% 65,818,278
2014-12-18 2014-12-16 10.215 6,499,057 -1,895 0.56% 66,390,527
2014-12-17 2014-12-15 10.268 6,500,952 -3,788 0.56% 66,753,089
2014-12-16 2014-12-12 10.268 6,504,740 +1,894 0.56% 66,791,985
2014-12-15 2014-12-11 10.295 6,502,846 +7,577 0.56% 66,944,189
2014-12-12 2014-12-10 10.295 6,495,269 +115,537 0.56% 66,866,187
2014-12-10 2014-12-08 10.295 6,379,732 -6,706 0.55% 65,676,780
2014-12-09 2014-12-05 10.136 6,386,438 -10,778 0.55% 64,734,341
2014-12-08 2014-12-04 10.004 6,397,216 -568 0.55% 63,999,272
2014-12-05 2014-12-03 9.951 6,397,784 +22,730 0.55% 63,667,197
2014-12-04 2014-12-02 9.978 6,375,054 +379 0.55% 63,609,279
2014-12-03 2014-12-01 9.925 6,374,675 -379 0.55% 63,268,961
2014-12-01 2014-11-27 9.951 6,375,054 -66 0.55% 63,441,001
2014-11-28 2014-11-26 9.925 6,375,120 +4 0.55% 63,273,377
2014-11-26 2014-11-24 9.899 6,375,116 -38,074 0.55% 63,105,058
2014-11-24 2014-11-20 9.899 6,413,190 -1,515 0.55% 63,481,939
2014-11-20 2014-11-18 9.899 6,414,705 +5,683 0.55% 63,496,935
2014-11-17 2014-11-13 9.978 6,409,022 +156,338 0.55% 63,948,207
2014-11-14 2014-11-12 9.978 6,252,684 +10,418 0.54% 62,388,291
2014-11-13 2014-11-11 9.925 6,242,266 -4,168 0.53% 61,954,795
2014-11-12 2014-11-10 9.925 6,246,434 -364,254 0.54% 61,996,163
2014-11-11 2014-11-07 9.872 6,610,688 +18,942 0.57% 65,262,404
2014-11-10 2014-11-06 9.899 6,591,746 -16,479 0.56% 65,249,403
2014-11-07 2014-11-05 9.872 6,608,225 -5,683 0.57% 65,238,089
2014-11-06 2014-11-04 9.872 6,613,908 +947 0.57% 65,294,193
2014-11-05 2014-11-03 9.793 6,612,961 +109,864 0.57% 64,761,169
2014-11-04 2014-10-31 9.872 6,503,097 +111,000 0.56% 64,200,239
2014-11-03 2014-10-30 9.767 6,392,097 +89,406 0.55% 62,429,505
2014-10-29 2014-10-27 9.767 6,302,691 -379 0.54% 61,556,306
2014-10-28 2014-10-24 9.819 6,303,070 -189 0.54% 61,892,764
2014-10-24 2014-10-22 10.386 6,303,259 -15,154 0.54% 65,464,975
2014-10-23 2014-10-21 10.359 6,318,413 +169,426 0.54% 65,451,025
2014-10-22 2014-10-20 10.305 6,148,987 +51,628 0.54% 63,362,492
2014-10-17 2014-10-15 10.386 6,097,359 -14,382 0.54% 63,326,519
2014-10-16 2014-10-14 10.332 6,111,741 +922 0.54% 63,144,423
2014-10-10 2014-10-08 10.359 6,110,819 +922 0.54% 63,300,605
2014-10-08 2014-10-06 10.386 6,109,897 -3,688 0.54% 63,456,738
2014-10-06 2014-09-30 10.305 6,113,585 -22,126 0.54% 62,997,691
2014-10-03 2014-09-29 10.223 6,135,711 -738 0.54% 62,726,539
2014-09-30 2014-09-26 10.386 6,136,449 -13,644 0.54% 63,732,504
2014-09-19 2014-09-17 10.521 6,150,093 +7,375 0.54% 64,708,076
2014-09-18 2014-09-16 10.467 6,142,718 +3,688 0.54% 64,297,333
2014-09-16 2014-09-12 10.630 6,139,030 -17,886 0.54% 65,257,571
2014-09-15 2014-09-11 10.576 6,156,916 -6,379 0.54% 65,113,781
2014-09-12 2014-09-10 10.549 6,163,295 +4,425 0.54% 65,014,112
2014-09-10 2014-09-05 10.603 6,158,870 -36,877 0.54% 65,301,457
2014-09-04 2014-09-02 10.576 6,195,747 -1,844 0.55% 65,524,446
2014-09-03 2014-09-01 10.521 6,197,591 -20,651 0.55% 65,207,825
2014-09-02 2014-08-29 10.521 6,218,242 +369 0.55% 65,425,104
2014-09-01 2014-08-28 10.549 6,217,873 -37,430 0.55% 65,589,833
2014-08-29 2014-08-27 10.603 6,255,303 -150,827 0.55% 66,323,920
2014-08-28 2014-08-26 11.010 6,406,130 -12,538 0.56% 70,528,859
2014-08-27 2014-08-25 11.010 6,418,668 +1,844 0.56% 70,666,898
2014-08-26 2014-08-22 11.064 6,416,824 +8,297 0.56% 70,994,609
2014-08-25 2014-08-21 11.037 6,408,527 +7,560 0.56% 70,729,031
2014-08-22 2014-08-20 10.955 6,400,967 +3,503 0.56% 70,124,864
2014-08-21 2014-08-19 10.955 6,397,464 -2,766 0.56% 70,086,487
2014-08-19 2014-08-15 10.901 6,400,230 +922 0.56% 69,769,677
2014-08-18 2014-08-14 10.847 6,399,308 +6,638 0.56% 69,412,563
2014-08-15 2014-08-13 10.874 6,392,670 -74 0.56% 69,513,913
2014-08-13 2014-08-11 10.874 6,392,744 +5,532 0.56% 69,514,718
2014-08-12 2014-08-08 10.847 6,387,212 +2,581 0.56% 69,281,360
2014-08-06 2014-08-04 10.738 6,384,631 -7,375 0.56% 68,560,830
2014-08-05 2014-08-01 10.766 6,392,006 -4,610 0.56% 68,813,359
2014-08-01 2014-07-30 10.874 6,396,616 -3,687 0.56% 69,556,822
2014-07-31 2014-07-29 10.874 6,400,303 +43,699 0.56% 69,596,914
2014-07-30 2014-07-28 10.793 6,356,604 +6,638 0.56% 68,604,611
2014-07-29 2014-07-25 10.738 6,349,966 +47,018 0.56% 68,188,583
2014-07-28 2014-07-24 10.630 6,302,948 -14,935 0.55% 67,000,010
2014-07-25 2014-07-23 10.549 6,317,883 +36,877 0.56% 66,644,798
2014-07-21 2014-07-17 10.576 6,281,006 +12,722 0.55% 66,426,121
2014-07-17 2014-07-15 10.711 6,268,284 -7,375 0.55% 67,141,469
2014-07-16 2014-07-14 10.711 6,275,659 +2,212 0.55% 67,220,465
2014-07-11 2014-07-09 10.603 6,273,447 -553 0.55% 66,516,298
2014-07-09 2014-07-07 10.657 6,274,000 -2,950 0.55% 66,862,428
2014-07-08 2014-07-04 10.630 6,276,950 -3,688 0.55% 66,723,653
2014-07-03 2014-06-30 10.549 6,280,638 -16,594 0.55% 66,251,916
2014-06-30 2014-06-26 10.549 6,297,232 -9,588 0.55% 66,426,959
2014-06-27 2014-06-25 10.576 6,306,820 -5,901 0.55% 66,699,123
2014-06-25 2014-06-23 10.440 6,312,721 -7,006 0.56% 65,905,613
2014-06-24 2014-06-20 10.603 6,319,727 -88,689 0.56% 67,006,997
2014-06-23 2014-06-19 10.630 6,408,416 -3,688 0.56% 68,121,130
2014-06-20 2014-06-18 10.603 6,412,104 -21,942 0.56% 67,986,455
2014-06-16 2014-06-12 10.576 6,434,046 -3,687 0.57% 68,044,628
2014-06-13 2014-06-11 10.576 6,437,733 -3,319 0.57% 68,083,621
2014-06-12 2014-06-10 10.576 6,441,052 -3,872 0.57% 68,118,722
2014-06-10 2014-06-06 10.576 6,444,924 -11,064 0.57% 68,159,671
2014-06-09 2014-06-05 10.576 6,455,988 +16,964 0.57% 68,276,681
2014-06-05 2014-06-03 10.521 6,439,024 +59,740 0.57% 67,748,058
2014-06-04 2014-05-30 10.413 6,379,284 +2,951 0.56% 66,427,551
2014-06-03 2014-05-29 10.305 6,376,333 +5,347 0.56% 65,705,188
2014-05-30 2014-05-28 10.332 6,370,986 +27,289 0.56% 65,822,853
2014-05-29 2014-05-27 10.332 6,343,697 +50,521 0.56% 65,540,913
2014-05-28 2014-05-26 10.332 6,293,176 +24,892 0.55% 65,018,947
2014-05-27 2014-05-23 10.359 6,268,284 +9,404 0.55% 64,931,750
2014-05-23 2014-05-21 10.359 6,258,880 -7,376 0.55% 64,834,336
2014-05-16 2014-05-14 10.332 6,266,256 -3,687 0.55% 64,740,819
2014-05-15 2014-05-13 10.223 6,269,943 +1,659 0.55% 64,098,818
2014-05-13 2014-05-09 10.413 6,268,284 -7,375 0.55% 65,271,707
2014-05-09 2014-05-07 10.196 6,275,659 -7,376 0.55% 63,987,075
2014-05-07 2014-05-02 10.305 6,283,035 -357,706 0.55% 64,743,795
2014-05-05 2014-04-30 10.250 6,640,741 -11,063 0.58% 68,069,635
2014-04-30 2014-04-28 10.277 6,651,804 -3,688 0.59% 68,363,412
2014-04-29 2014-04-25 10.250 6,655,492 +62,691 0.59% 68,220,837
2014-04-28 2014-04-24 10.305 6,592,801 +33,189 0.58% 67,935,792
2014-04-25 2014-04-23 10.277 6,559,612 -3,687 0.58% 67,415,916
2014-04-24 2014-04-22 10.305 6,563,299 +23,970 0.58% 67,631,787
2014-04-23 2014-04-17 10.305 6,539,329 -1,844 0.58% 67,384,787
2014-04-17 2014-04-15 10.223 6,541,173 -3,688 0.58% 66,871,654
2014-04-15 2014-04-11 10.223 6,544,861 -49,599 0.58% 66,909,357
2014-04-14 2014-04-10 10.196 6,594,460 -1,660 0.58% 67,237,594
2014-04-10 2014-04-08 10.169 6,596,120 -11,063 0.58% 67,075,651
2014-04-09 2014-04-07 10.088 6,607,183 -1,844 0.58% 66,650,645
2014-04-03 2014-04-01 10.142 6,609,027 -9,588 0.58% 67,027,683
2014-04-02 2014-03-31 10.196 6,618,615 -16,594 0.58% 67,483,880
2014-04-01 2014-03-28 9.816 6,635,209 -28,396 0.58% 65,134,076
2014-03-31 2014-03-27 9.816 6,663,605 -9,957 0.59% 65,412,823
2014-03-28 2014-03-26 9.762 6,673,562 +11,064 0.59% 65,148,629
2014-03-27 2014-03-25 9.816 6,662,498 +3,503 0.59% 65,401,957
2014-03-26 2014-03-24 9.708 6,658,995 +73,754 0.59% 64,645,276
2014-03-24 2014-03-20 9.681 6,585,241 -21,573 0.58% 63,750,702
2014-03-21 2014-03-19 9.789 6,606,814 -5,163 0.58% 64,676,180
2014-03-19 2014-03-17 9.654 6,611,977 +4,794 0.58% 63,830,230
2014-03-18 2014-03-14 9.654 6,607,183 -34,296 0.58% 63,783,950
2014-03-17 2014-03-13 9.681 6,641,479 +7,745 0.58% 64,295,133
2014-03-14 2014-03-12 9.708 6,633,734 -10,695 0.58% 64,400,043
2014-03-12 2014-03-10 9.708 6,644,429 -18,438 0.58% 64,503,870
2014-03-04 2014-02-28 9.816 6,662,867 -24,339 0.59% 65,405,579
2014-03-03 2014-02-27 9.708 6,687,206 -1,475 0.59% 64,919,147
2014-02-28 2014-02-26 9.681 6,688,681 +369 0.59% 64,752,088
2014-02-27 2014-02-25 9.654 6,688,312 -57,897 0.59% 64,567,148
2014-02-26 2014-02-24 9.708 6,746,209 -7,375 0.59% 65,491,946
2014-02-25 2014-02-21 9.789 6,753,584 +29,501 0.59% 66,112,958
2014-02-24 2014-02-20 9.789 6,724,083 +368,770 0.59% 65,824,163
2014-02-21 2014-02-19 9.844 6,355,313 -11,064 0.56% 62,558,834
2014-02-20 2014-02-18 9.816 6,366,377 +726,476 0.56% 62,495,105
2014-02-19 2014-02-17 9.735 5,639,901 +7,376 0.50% 54,904,888
2014-02-18 2014-02-14 9.762 5,632,525 +28,210 0.50% 54,985,820
2014-02-14 2014-02-12 9.871 5,604,315 +22,127 0.49% 55,318,322
2014-02-12 2014-02-10 9.708 5,582,188 +109,155 0.49% 54,191,674
2014-02-10 2014-02-06 9.681 5,473,033 +738 0.48% 52,983,588
2014-02-07 2014-02-05 9.572 5,472,295 +66,895 0.48% 52,382,870
2014-02-06 2014-02-04 9.708 5,405,400 +146,032 0.48% 52,475,422
2014-02-05 2014-01-30 9.816 5,259,368 +369 0.46% 51,628,227
2014-02-04 2014-01-28 9.654 5,258,999 +1,475 0.46% 50,768,948
2014-01-29 2014-01-27 9.572 5,257,524 +11,063 0.46% 50,327,001
2014-01-28 2014-01-24 9.708 5,246,461 +14,751 0.46% 50,932,448
2014-01-27 2014-01-23 9.789 5,231,710 +1,844 0.46% 51,214,854
2014-01-24 2014-01-22 9.762 5,229,866 +737 0.46% 51,054,984
2014-01-23 2014-01-21 9.816 5,229,129 -184 0.46% 51,331,388
2014-01-22 2014-01-20 9.681 5,229,313 +11,063 0.46% 50,624,172
2014-01-21 2014-01-17 9.735 5,218,250 +28,027 0.46% 50,800,082
2014-01-17 2014-01-15 9.816 5,190,223 +16,594 0.46% 50,949,470
2014-01-16 2014-01-14 10.573 5,173,629 +313,454 0.46% 54,698,659
2014-01-15 2014-01-13 10.601 4,860,175 +158,800 0.43% 51,520,937
2014-01-14 2014-01-10 10.545 4,701,375 -11,946 0.43% 49,573,866
2014-01-13 2014-01-09 10.545 4,713,321 -11,945 0.43% 49,699,831
2014-01-10 2014-01-08 10.517 4,725,266 -2,318 0.43% 49,693,270
2014-01-09 2014-01-07 10.517 4,727,584 -7,132 0.43% 49,717,647
2014-01-08 2014-01-06 10.517 4,734,716 +16,403 0.43% 49,792,651
2014-01-07 2014-01-03 10.573 4,718,313 -3,209 0.43% 49,884,790
2014-01-06 2014-01-02 10.320 4,721,522 -1,070 0.43% 48,727,024
2014-01-03 2013-12-31 10.348 4,722,592 -107 0.43% 48,870,507
2014-01-02 2013-12-27 10.348 4,722,699 -3,388 0.43% 48,871,614
2013-12-30 2013-12-24 10.320 4,726,087 -21,751 0.43% 48,774,135
2013-12-27 2013-12-20 10.292 4,747,838 +4,457 0.43% 48,865,461
2013-12-23 2013-12-19 10.292 4,743,381 +4,279 0.43% 48,819,589
2013-12-20 2013-12-18 10.376 4,739,102 +10,341 0.43% 49,174,259
2013-12-19 2013-12-17 10.348 4,728,761 +7,132 0.43% 48,934,345
2013-12-18 2013-12-16 10.320 4,721,629 -19,612 0.43% 48,728,128
2013-12-17 2013-12-13 10.376 4,741,241 -10,698 0.43% 49,196,454
2013-12-16 2013-12-12 10.348 4,751,939 -28,526 0.43% 49,174,196
2013-12-13 2013-12-11 10.376 4,780,465 +30,309 0.44% 49,603,454
2013-12-12 2013-12-10 10.432 4,750,156 -6,418 0.43% 49,555,386
2013-12-11 2013-12-09 10.488 4,756,574 -35,659 0.43% 49,889,127
2013-12-10 2013-12-06 10.545 4,792,233 +5,349 0.44% 50,531,922
2013-12-09 2013-12-05 10.573 4,786,884 -3,566 0.44% 50,609,763
2013-12-06 2013-12-04 10.657 4,790,450 +6,062 0.44% 51,050,495
2013-12-04 2013-12-02 10.685 4,784,388 -17,829 0.44% 51,120,067
2013-12-03 2013-11-29 10.629 4,802,217 +2,140 0.44% 51,041,219
2013-12-02 2013-11-28 10.545 4,800,077 -892 0.44% 50,614,634
2013-11-29 2013-11-27 10.545 4,800,969 +17,829 0.44% 50,624,039
2013-11-28 2013-11-26 10.404 4,783,140 -2,139 0.44% 49,765,349
2013-11-27 2013-11-25 10.488 4,785,279 +21,930 0.44% 50,190,199
2013-11-26 2013-11-22 10.573 4,763,349 +24,960 0.43% 50,360,937
2013-11-25 2013-11-21 10.545 4,738,389 +17,829 0.43% 49,964,162
2013-11-18 2013-11-14 10.460 4,720,560 +10,698 0.43% 49,379,013
2013-11-15 2013-11-13 10.488 4,709,862 -14,977 0.43% 49,399,191
2013-11-13 2013-11-11 10.657 4,724,839 -15,867 0.43% 50,351,297
2013-11-12 2013-11-08 10.657 4,740,706 +3,565 0.43% 50,520,387
2013-11-11 2013-11-07 10.713 4,737,141 -3,387 0.43% 50,748,093
2013-11-08 2013-11-06 10.629 4,740,528 +713 0.43% 50,385,547
2013-11-07 2013-11-05 10.601 4,739,815 +5,349 0.43% 50,245,045
2013-11-05 2013-11-01 10.657 4,734,466 -2,140 0.43% 50,453,889
2013-11-01 2013-10-30 10.460 4,736,606 -4,279 0.43% 49,546,860
2013-10-31 2013-10-29 10.432 4,740,885 +33,519 0.43% 49,458,667
2013-10-29 2013-10-25 10.545 4,707,366 -104,479 0.43% 49,637,038
2013-10-28 2013-10-24 10.488 4,811,845 +6,419 0.44% 50,468,835
2013-10-25 2013-10-23 10.517 4,805,426 -249,073 0.44% 50,536,273
2013-10-24 2013-10-22 12.014 5,054,499 -12,124 0.46% 60,722,976
2013-10-23 2013-10-21 11.954 5,066,623 +234,829 0.46% 60,566,552
2013-10-21 2013-10-17 12.014 4,831,794 -30,861 0.47% 58,047,476
2013-10-18 2013-10-16 11.984 4,862,655 -11,406 0.47% 58,273,271
2013-10-17 2013-10-15 11.984 4,874,061 +24,320 0.47% 58,409,959
2013-10-16 2013-10-11 12.073 4,849,741 -50,317 0.47% 58,552,232
2013-10-15 2013-10-10 12.073 4,900,058 +503 0.47% 59,159,723
2013-10-11 2013-10-09 12.043 4,899,555 +21,636 0.47% 59,007,592
2013-10-10 2013-10-08 12.133 4,877,919 -11,740 0.47% 59,183,260
2013-10-09 2013-10-07 11.865 4,889,659 +5,031 0.47% 58,013,829
2013-10-08 2013-10-04 11.805 4,884,628 +28,849 0.47% 57,662,912
2013-10-07 2013-10-03 11.865 4,855,779 -14,760 0.47% 57,611,857
2013-10-04 2013-10-02 11.745 4,870,539 +16,773 0.47% 57,206,205
2013-10-03 2013-09-30 11.626 4,853,766 +1,006 0.47% 56,430,426
2013-10-02 2013-09-27 11.686 4,852,760 +15,096 0.47% 56,708,057
2013-09-30 2013-09-26 11.716 4,837,664 -57,027 0.47% 56,675,863
2013-09-27 2013-09-25 11.656 4,894,691 -6,709 0.47% 57,052,138
2013-09-26 2013-09-24 11.686 4,901,400 -23,482 0.47% 57,276,451
2013-09-25 2013-09-23 11.596 4,924,882 +8,890 0.48% 57,110,415
2013-09-24 2013-09-19 11.716 4,915,992 -51,157 0.48% 57,593,518
2013-09-23 2013-09-18 11.477 4,967,149 +30,862 0.48% 57,008,263
2013-09-19 2013-09-17 11.417 4,936,287 +184,163 0.48% 56,359,751
2013-09-18 2013-09-16 11.358 4,752,124 +77,154 0.46% 53,973,754
2013-09-17 2013-09-13 11.358 4,674,970 -6,709 0.45% 53,097,453
2013-09-16 2013-09-12 11.388 4,681,679 -87,218 0.45% 53,313,216
2013-09-13 2013-09-11 11.090 4,768,897 +114,725 0.46% 52,884,788
2013-09-12 2013-09-10 11.060 4,654,172 +32,203 0.45% 51,473,800
2013-09-10 2013-09-06 11.030 4,621,969 +20,127 0.45% 50,979,860
2013-09-09 2013-09-05 11.030 4,601,842 +3,858 0.45% 50,757,861
2013-09-06 2013-09-04 11.030 4,597,984 +10,064 0.44% 50,715,308
2013-09-05 2013-09-03 11.000 4,587,920 +55,685 0.44% 50,467,535
2013-09-02 2013-08-29 11.030 4,532,235 +9,560 0.44% 49,990,103
2013-08-30 2013-08-28 10.911 4,522,675 +10,063 0.44% 49,345,364
2013-08-29 2013-08-27 11.060 4,512,612 +53,673 0.44% 49,908,187
2013-08-28 2013-08-26 11.179 4,458,939 +22,810 0.43% 49,846,272
2013-08-27 2013-08-23 11.090 4,436,129 +30,191 0.43% 49,194,550
2013-08-26 2013-08-22 11.119 4,405,938 -6,877 0.43% 48,991,090
2013-08-23 2013-08-21 11.149 4,412,815 +89,734 0.43% 49,199,106
2013-08-22 2013-08-20 11.060 4,323,081 -20,127 0.42% 47,812,029
2013-08-20 2013-08-16 11.298 4,343,208 -7,380 0.42% 49,070,415
2013-08-16 2013-08-13 11.090 4,350,588 +23,481 0.42% 48,245,941
2013-08-15 2013-08-12 11.030 4,327,107 +3,355 0.42% 47,727,562
2013-08-12 2013-08-08 11.030 4,323,752 +31,029 0.42% 47,690,556
2013-08-05 2013-08-01 11.030 4,292,723 +3,355 0.42% 47,348,309
2013-07-31 2013-07-29 10.940 4,289,368 +3,354 0.41% 46,927,699
2013-07-30 2013-07-26 11.000 4,286,014 +20,127 0.41% 47,146,541
2013-07-29 2013-07-25 11.060 4,265,887 +3,187 0.41% 47,179,479
2013-07-26 2013-07-24 11.000 4,262,700 -671 0.41% 46,890,085
2013-07-25 2013-07-23 11.030 4,263,371 +3,019 0.41% 47,024,560
2013-07-23 2013-07-19 10.911 4,260,352 -3,522 0.41% 46,483,247
2013-07-19 2013-07-17 11.090 4,263,874 +3,355 0.41% 47,284,325
2013-07-18 2013-07-16 11.090 4,260,519 +3,354 0.41% 47,247,119
2013-07-17 2013-07-15 11.119 4,257,165 +671 0.41% 47,336,833
2013-07-16 2013-07-12 10.970 4,256,494 -3,355 0.41% 46,694,930
2013-07-15 2013-07-11 10.911 4,259,849 +14,593 0.41% 46,477,759
2013-07-12 2013-07-10 10.791 4,245,256 -2,684 0.41% 45,812,326
2013-07-09 2013-07-05 10.940 4,247,940 -671 0.41% 46,474,457
2013-07-02 2013-06-27 10.970 4,248,611 -13,418 0.41% 46,608,452
2013-06-27 2013-06-25 10.851 4,262,029 -2,348 0.41% 46,247,437
2013-06-26 2013-06-24 10.702 4,264,377 +10,063 0.41% 45,637,299
2013-06-25 2013-06-21 10.851 4,254,314 +20,127 0.41% 46,163,722
2013-06-18 2013-06-14 11.000 4,234,187 -6,709 0.41% 46,576,440
2013-06-17 2013-06-13 10.940 4,240,896 +32,204 0.41% 46,397,393
2013-06-10 2013-06-06 11.119 4,208,692 -2,684 0.41% 46,797,846
2013-06-07 2013-06-05 11.119 4,211,376 +8,554 0.41% 46,827,690
2013-06-06 2013-06-04 11.179 4,202,822 +109,022 0.41% 46,983,152
2013-06-05 2013-06-03 11.268 4,093,800 -2,013 0.40% 46,130,516
2013-06-04 2013-05-31 11.328 4,095,813 -21,972 0.40% 46,397,396
2013-06-03 2013-05-30 11.358 4,117,785 -50,485 0.40% 46,769,048
2013-05-31 2013-05-29 11.447 4,168,270 -46,125 0.40% 47,715,223
2013-05-30 2013-05-28 11.566 4,214,395 -105,835 0.41% 48,745,761
2013-05-29 2013-05-27 11.566 4,320,230 -25,159 0.42% 49,969,900
2013-05-28 2013-05-24 11.596 4,345,389 +3,355 0.42% 50,390,440
2013-05-27 2013-05-23 11.477 4,342,034 +3,354 0.42% 49,833,781
2013-05-23 2013-05-21 11.745 4,338,680 -503 0.42% 50,959,332
2013-05-22 2013-05-20 11.716 4,339,183 +8,386 0.42% 50,835,887
2013-05-21 2013-05-16 11.716 4,330,797 +9,058 0.42% 50,737,640
2013-05-20 2013-05-15 11.775 4,321,739 +10,566 0.42% 50,889,188
2013-05-16 2013-05-14 11.716 4,311,173 -335 0.42% 50,507,735
2013-05-15 2013-05-13 11.686 4,311,508 -26,836 0.42% 50,383,131
2013-05-14 2013-05-10 11.716 4,338,344 +2,012 0.42% 50,826,058
2013-05-13 2013-05-09 11.626 4,336,332 +24,488 0.42% 50,414,681
2013-05-10 2013-05-08 11.537 4,311,844 -335 0.42% 49,744,365
2013-05-09 2013-05-07 11.686 4,312,179 -3,355 0.42% 50,390,972
2013-05-08 2013-05-06 11.388 4,315,534 +3,355 0.42% 49,143,693
2013-05-07 2013-05-03 11.388 4,312,179 -7,715 0.42% 49,105,488
2013-05-03 2013-04-30 11.417 4,319,894 +5,367 0.42% 49,322,122
2013-05-02 2013-04-29 11.328 4,314,527 +10,063 0.42% 48,874,989
2013-04-30 2013-04-26 11.298 4,304,464 +9,225 0.42% 48,632,677
2013-04-29 2013-04-25 11.209 4,295,239 -230,120 0.42% 48,144,321
2013-04-26 2013-04-24 11.090 4,525,359 +3,187 0.44% 50,184,068
2013-04-25 2013-04-23 11.119 4,522,172 +839 0.44% 50,283,534
2013-04-24 2013-04-22 11.149 4,521,333 -231,462 0.44% 50,408,989
2013-04-23 2013-04-19 11.149 4,752,795 +17,443 0.46% 52,989,592
2013-04-19 2013-04-17 11.298 4,735,352 -216,366 0.46% 53,500,934
2013-04-18 2013-04-16 11.090 4,951,718 +12,076 0.48% 54,912,186
2013-04-17 2013-04-15 11.030 4,939,642 -335 0.48% 54,483,762
2013-04-16 2013-04-12 11.000 4,939,977 -281,612 0.48% 54,340,194
2013-04-15 2013-04-11 11.030 5,221,589 -138,374 0.51% 57,593,609
2013-04-12 2013-04-10 11.090 5,359,963 -71,786 0.52% 59,439,428
2013-04-11 2013-04-09 11.030 5,431,749 -234,817 0.53% 59,911,653
2013-04-10 2013-04-08 11.119 5,666,566 +11,741 0.55% 63,008,432
2013-04-09 2013-04-05 11.000 5,654,825 -39,751 0.55% 62,203,586
2013-04-08 2013-04-03 11.239 5,694,576 -217,037 0.55% 63,998,918
2013-04-05 2013-04-02 11.388 5,911,613 -8,386 0.57% 67,319,247
2013-04-03 2013-03-28 11.477 5,919,999 -10,064 0.57% 67,944,178
2013-04-02 2013-03-27 11.656 5,930,063 -228,107 0.57% 69,120,354
2013-03-28 2013-03-26 11.626 6,158,170 +3,354 0.60% 71,595,573
2013-03-27 2013-03-25 11.686 6,154,816 +6,709 0.60% 71,923,536
2013-03-26 2013-03-22 11.805 6,148,107 -234,481 0.59% 72,578,250
2013-03-25 2013-03-21 11.865 6,382,588 +8,387 0.62% 75,726,829
2013-03-22 2013-03-20 11.894 6,374,201 +27,842 0.62% 75,817,339
2013-03-21 2013-03-19 11.924 6,346,359 -232,300 0.61% 75,675,363
2013-03-20 2013-03-18 11.775 6,578,659 +15,766 0.64% 77,464,792
2013-03-19 2013-03-15 12.014 6,562,893 +5,032 0.63% 78,844,292
2013-03-18 2013-03-14 12.163 6,557,861 -229,114 0.63% 79,761,306
2013-03-14 2013-03-12 12.371 6,786,975 -3,354 0.66% 83,964,215
2013-03-13 2013-03-11 12.491 6,790,329 -234,816 0.66% 84,815,403
2013-03-12 2013-03-08 12.401 7,025,145 -4,026 0.68% 87,120,129
2013-03-11 2013-03-07 12.610 7,029,171 -13,418 0.68% 88,636,860
2013-03-08 2013-03-06 12.610 7,042,589 -234,816 0.68% 88,806,059
2013-03-07 2013-03-05 13.316 7,277,405 -45,957 0.70% 96,908,861
2013-03-06 2013-03-04 13.255 7,323,362 +176,613 0.71% 97,071,438
2013-03-05 2013-03-01 13.224 7,146,749 -219,992 0.71% 94,511,142
2013-03-04 2013-02-28 13.102 7,366,741 +1,630 0.73% 96,516,261
2013-03-01 2013-02-27 12.979 7,365,111 +7,170 0.73% 95,590,972
2013-02-28 2013-02-26 12.825 7,357,941 -217,222 0.73% 94,369,096
2013-02-27 2013-02-25 12.918 7,575,163 -29,984 0.75% 97,852,357
2013-02-26 2013-02-22 12.979 7,605,147 +13,688 0.76% 98,706,373
2013-02-25 2013-02-21 13.869 7,591,459 -291,041 0.76% 105,283,642
2013-02-22 2013-02-20 13.991 7,882,500 +11,407 0.78% 110,287,435
2013-02-21 2013-02-19 14.083 7,871,093 +4,237 0.78% 110,852,360
2013-02-20 2013-02-18 14.022 7,866,856 -241,655 0.78% 110,309,931
2013-02-19 2013-02-15 13.961 8,108,511 +1,629 0.81% 113,200,858
2013-02-18 2013-02-14 13.961 8,106,882 +2,445 0.81% 113,178,116
2013-02-15 2013-02-08 13.869 8,104,437 -157,254 0.81% 112,397,978
2013-02-14 2013-02-07 13.746 8,261,691 +114,885 0.82% 113,564,914
2013-02-08 2013-02-06 13.777 8,146,806 +71,864 0.81% 112,235,677
2013-02-07 2013-02-05 13.715 8,074,942 -456,279 0.80% 110,750,105
2013-02-06 2013-02-04 13.869 8,531,221 +8,636 0.85% 118,316,916
2013-02-05 2013-02-01 13.807 8,522,585 +11,733 0.85% 117,674,150
2013-02-04 2013-01-31 13.807 8,510,852 -252,094 0.85% 117,512,148
2013-02-01 2013-01-30 13.746 8,762,946 -47,258 0.87% 120,455,147
2013-01-31 2013-01-29 13.654 8,810,204 +5,704 0.88% 120,293,785
2013-01-30 2013-01-28 13.685 8,804,500 -218,362 0.88% 120,486,051
2013-01-29 2013-01-25 13.593 9,022,862 +1,629 0.90% 122,643,703
2013-01-28 2013-01-24 13.654 9,021,233 -2,607 0.90% 123,175,157
2013-01-25 2013-01-23 13.562 9,023,840 -241,013 0.90% 122,380,118
2013-01-24 2013-01-22 13.654 9,264,853 +7,170 0.92% 126,501,524
2013-01-23 2013-01-21 13.807 9,257,683 -3,259 0.92% 127,823,891
2013-01-22 2013-01-18 13.899 9,260,942 -366,979 0.92% 128,721,348
2013-01-21 2013-01-17 13.899 9,627,921 +3,911 0.96% 133,822,128
2013-01-18 2013-01-16 13.961 9,624,010 +2,281 0.96% 134,358,354
2013-01-17 2013-01-15 13.715 9,621,729 -228,140 0.96% 131,964,725
2013-01-16 2013-01-14 13.685 9,849,869 +2,282 0.98% 134,791,506
2013-01-15 2013-01-11 13.593 9,847,587 +37,480 0.98% 133,853,819
2013-01-14 2013-01-10 13.593 9,810,107 -161,328 0.98% 133,344,370
2013-01-11 2013-01-09 13.623 9,971,435 +9,126 0.99% 135,843,182
2013-01-10 2013-01-08 13.439 9,962,309 -26,073 0.99% 133,884,818
2013-01-09 2013-01-07 13.501 9,988,382 +66,486 0.99% 134,848,162
2013-01-08 2013-01-04 13.347 9,921,896 +9,778 0.99% 132,428,403
2013-01-07 2013-01-03 13.378 9,912,118 +16,621 0.99% 132,602,028
2013-01-04 2013-01-02 13.316 9,895,497 -208,747 0.99% 131,772,430
2013-01-03 2012-12-31 13.224 10,104,244 -25,585 1.01% 133,622,105
2013-01-02 2012-12-27 13.132 10,129,829 -159,697 1.01% 133,028,011
2012-12-28 2012-12-24 13.071 10,289,526 +4,888 1.02% 134,493,774
2012-12-27 2012-12-20 13.132 10,284,638 -181,371 1.02% 135,061,010
2012-12-21 2012-12-19 13.040 10,466,009 +489 1.04% 136,479,445
2012-12-20 2012-12-18 13.194 10,465,520 -32,591 1.04% 138,078,634
2012-12-19 2012-12-17 13.224 10,498,111 -116,026 1.05% 138,830,742
2012-12-18 2012-12-14 13.071 10,614,137 +156,602 1.06% 138,736,745
2012-12-17 2012-12-13 13.071 10,457,535 +14,340 1.04% 136,689,810
2012-12-14 2012-12-12 13.102 10,443,195 -158,394 1.04% 136,822,801
2012-12-13 2012-12-11 13.071 10,601,589 -7,007 1.06% 138,572,731
2012-12-12 2012-12-10 13.102 10,608,596 +68,279 1.06% 138,989,822
2012-12-11 2012-12-07 13.132 10,540,317 -157,742 1.05% 138,418,664
2012-12-10 2012-12-06 13.194 10,698,059 +3,259 1.07% 141,146,677
2012-12-07 2012-12-05 13.286 10,694,800 +13,199 1.06% 142,088,123
2012-12-06 2012-12-04 13.194 10,681,601 -147,802 1.06% 140,929,535
2012-12-05 2012-12-03 13.071 10,829,403 -18,903 1.08% 141,550,474
2012-12-04 2012-11-30 12.979 10,848,306 -28,028 1.08% 140,798,980
2012-12-03 2012-11-29 12.948 10,876,334 -223,577 1.08% 140,829,034
2012-11-30 2012-11-28 12.887 11,099,911 -6,356 1.11% 143,042,799
2012-11-29 2012-11-27 12.948 11,106,267 -227,813 1.11% 143,806,254
2012-11-28 2012-11-26 12.672 11,334,080 -153,180 1.13% 143,626,156
2012-11-27 2012-11-23 12.672 11,487,260 +26,725 1.14% 145,567,263
2012-11-26 2012-11-22 12.641 11,460,535 -172,734 1.14% 144,876,959
2012-11-23 2012-11-21 12.733 11,633,269 +29,495 1.16% 148,131,384
2012-11-22 2012-11-20 12.733 11,603,774 -106,737 1.16% 147,755,812
2012-11-19 2012-11-15 12.549 11,710,511 -6,518 1.17% 146,959,061
2012-11-16 2012-11-14 12.764 11,717,029 +1,467 1.17% 149,557,449
2012-11-15 2012-11-13 12.703 11,715,562 -208,748 1.17% 148,819,788
2012-11-14 2012-11-12 12.825 11,924,310 -66,487 1.19% 152,934,953
2012-11-12 2012-11-08 12.825 11,990,797 -15,644 1.19% 153,787,680
2012-11-09 2012-11-07 12.825 12,006,441 -18,088 1.20% 153,988,322
2012-11-08 2012-11-06 12.856 12,024,529 -39,109 1.20% 154,589,257
2012-11-07 2012-11-05 12.918 12,063,638 -168,824 1.20% 155,832,345
2012-11-06 2012-11-02 12.979 12,232,462 -64,857 1.22% 158,763,789
2012-11-05 2012-11-01 12.918 12,297,319 -13,036 1.22% 158,850,925
2012-11-02 2012-10-31 12.672 12,310,355 -139,491 1.23% 155,997,573
2012-11-01 2012-10-30 12.488 12,449,846 +306,848 1.24% 155,473,223
2012-10-31 2012-10-29 12.427 12,142,998 -540,040 1.21% 150,896,150
2012-10-30 2012-10-26 12.580 12,683,038 -59,316 1.26% 159,552,776
2012-10-29 2012-10-25 12.457 12,742,354 +746,669 1.27% 158,735,079
2012-10-25 2012-10-22 13.163 11,995,685 -3,260 1.24% 157,899,065
2012-10-24 2012-10-19 14.378 11,998,945 -138,513 1.24% 172,516,507
2012-10-22 2012-10-18 14.314 12,137,458 +434,203 1.26% 173,735,838
2012-10-19 2012-10-17 14.568 11,703,255 -291,742 1.26% 170,498,791
2012-10-18 2012-10-16 14.409 11,994,997 -126,694 1.29% 172,841,292
2012-10-17 2012-10-15 13.392 12,121,691 -3,929 1.30% 162,328,383
2012-10-16 2012-10-12 13.487 12,125,620 -2,515 1.30% 163,538,108
2012-10-15 2012-10-11 13.392 12,128,135 -207,489 1.30% 162,414,679
2012-10-11 2012-10-09 13.264 12,335,624 -3,458 1.32% 163,623,748
2012-10-10 2012-10-08 13.233 12,339,082 -143,042 1.33% 163,277,123
2012-10-09 2012-10-05 13.233 12,482,124 +5,030 1.34% 165,169,929
2012-10-05 2012-10-03 13.201 12,477,094 -145,871 1.34% 164,706,486
2012-10-04 2012-09-28 12.819 12,622,965 -60,675 1.36% 161,813,810
2012-10-03 2012-09-27 12.787 12,683,640 +63,504 1.36% 162,188,149
2012-09-28 2012-09-26 12.819 12,620,136 -128,265 1.36% 161,777,545
2012-09-27 2012-09-25 12.914 12,748,401 +6,287 1.37% 164,638,313
2012-09-26 2012-09-24 12.851 12,742,114 -4,873 1.37% 163,746,494
2012-09-25 2012-09-21 12.660 12,746,987 -127,322 1.37% 161,376,307
2012-09-24 2012-09-20 12.660 12,874,309 -1,258 1.38% 162,988,198
2012-09-20 2012-09-18 12.533 12,875,567 -132,038 1.38% 161,365,892
2012-09-19 2012-09-17 12.565 13,007,605 +15,719 1.40% 163,434,446
2012-09-18 2012-09-14 12.692 12,991,886 -4,716 1.40% 164,889,976
2012-09-17 2012-09-13 12.533 12,996,602 -157,503 1.40% 162,882,790
2012-09-14 2012-09-12 12.437 13,154,105 +6,288 1.41% 163,601,477
2012-09-12 2012-09-10 12.596 13,147,817 -157,189 1.41% 165,614,362
2012-09-11 2012-09-07 12.405 13,305,006 +16,348 1.43% 165,055,059
2012-09-10 2012-09-06 12.310 13,288,658 +12,575 1.43% 163,584,160
2012-09-07 2012-09-05 12.437 13,276,083 -153,731 1.43% 165,118,553
2012-09-04 2012-08-31 12.501 13,429,814 -191,770 1.44% 167,884,927
2012-09-03 2012-08-30 12.469 13,621,584 +115,377 1.46% 169,848,939
2012-08-31 2012-08-29 12.596 13,506,207 +5,816 1.45% 170,128,764
2012-08-30 2012-08-28 12.533 13,500,391 -23,421 1.45% 169,196,637
2012-08-29 2012-08-27 12.501 13,523,812 +229,338 1.45% 169,059,988
2012-08-28 2012-08-24 12.342 13,294,474 +943 1.43% 164,078,638
2012-08-27 2012-08-23 12.533 13,293,531 -124,808 1.43% 166,604,119
2012-08-24 2012-08-22 12.405 13,418,339 +21,221 1.44% 166,461,010
2012-08-23 2012-08-21 12.628 13,397,118 +8,331 1.44% 169,180,790
2012-08-22 2012-08-20 12.246 13,388,787 +9,431 1.44% 163,964,988
2012-08-21 2012-08-17 12.056 13,379,356 +19,963 1.44% 161,295,993
2012-08-20 2012-08-16 11.928 13,359,393 +3,144 1.43% 159,355,535
2012-08-17 2012-08-15 11.992 13,356,249 +6,287 1.43% 160,167,728
2012-08-16 2012-08-14 11.992 13,349,962 +314 1.43% 160,092,335
2012-08-15 2012-08-13 12.024 13,349,648 +3,144 1.43% 160,513,207
2012-08-09 2012-08-07 11.897 13,346,504 -3,144 1.43% 158,777,252
2012-08-08 2012-08-06 11.801 13,349,648 +7,074 1.43% 157,540,741
2012-08-07 2012-08-03 11.769 13,342,574 +1,572 1.43% 157,032,846
2012-08-06 2012-08-02 11.833 13,341,002 +12,261 1.43% 157,863,071
2012-08-03 2012-08-01 11.992 13,328,741 +2,829 1.43% 159,837,853
2012-08-02 2012-07-31 11.801 13,325,912 +1,886 1.43% 157,260,629
2012-08-01 2012-07-30 11.737 13,324,026 +18,863 1.43% 156,390,726
2012-07-31 2012-07-27 11.706 13,305,163 +314 1.43% 155,746,099
2012-07-25 2012-07-23 11.737 13,304,849 +1,572 1.43% 156,165,636
2012-07-24 2012-07-20 11.897 13,303,277 -11,632 1.43% 158,263,000
2012-07-23 2012-07-19 11.801 13,314,909 +315 1.43% 157,130,782
2012-07-20 2012-07-18 11.706 13,314,594 +1,886 1.43% 155,856,495
2012-07-19 2012-07-17 11.833 13,312,708 -11,161 1.43% 157,528,270
2012-07-18 2012-07-16 11.610 13,323,869 +283 1.43% 154,693,611
2012-07-12 2012-07-10 11.578 13,323,586 +19,020 1.43% 154,266,516
2012-07-10 2012-07-06 11.897 13,304,566 +6,288 1.43% 158,278,335
2012-07-09 2012-07-05 11.865 13,298,278 +3,615 1.43% 157,780,525
2012-07-06 2012-07-04 11.801 13,294,663 +5,344 1.43% 156,891,856
2012-07-04 2012-06-29 11.737 13,289,319 +4,716 1.43% 155,983,353
2012-06-29 2012-06-27 11.865 13,284,603 +12,890 1.43% 157,618,275
2012-06-28 2012-06-26 11.674 13,271,713 -3,144 1.43% 154,932,384
2012-06-26 2012-06-22 11.515 13,274,857 +4,087 1.43% 152,857,792
2012-06-20 2012-06-18 11.706 13,270,770 +66,490 1.43% 155,343,505
2012-06-15 2012-06-13 11.674 13,204,280 +1,572 1.42% 154,145,180
2012-06-12 2012-06-08 11.610 13,202,708 +3,144 1.42% 153,286,900
2012-06-11 2012-06-07 11.897 13,199,564 -943 1.42% 157,029,174
2012-06-07 2012-06-05 11.610 13,200,507 +3,930 1.42% 153,261,346
2012-06-06 2012-06-04 11.515 13,196,577 -315 1.42% 151,956,410
2012-06-05 2012-06-01 11.515 13,196,892 -132,038 1.42% 151,960,037
2012-06-04 2012-05-31 11.547 13,328,930 -15,090 1.43% 153,904,412
2012-06-01 2012-05-30 11.865 13,344,020 -141,627 1.43% 158,323,242
2012-05-31 2012-05-29 11.928 13,485,647 +296,458 1.45% 160,861,537
2012-05-30 2012-05-28 11.801 13,189,189 +6,916 1.42% 155,647,145
2012-05-29 2012-05-25 11.769 13,182,273 -61,932 1.42% 155,146,215
2012-05-28 2012-05-24 11.769 13,244,205 -6,288 1.42% 155,875,111
2012-05-25 2012-05-23 11.769 13,250,493 -74,979 1.42% 155,949,117
2012-05-24 2012-05-22 11.865 13,325,472 +159,075 1.43% 158,103,175
2012-05-23 2012-05-21 12.024 13,166,397 +11,946,328 1.41% 158,309,838
2012-05-18 2012-05-16 11.960 1,220,069 +3,144 0.13% 14,592,221
2012-05-17 2012-05-15 12.405 1,216,925 -8,960 0.13% 15,096,545
2012-05-15 2012-05-11 12.596 1,225,885 +15,090 0.13% 15,441,663
2012-05-11 2012-05-09 12.755 1,210,795 -12,575 0.13% 15,444,155
2012-05-10 2012-05-08 12.787 1,223,370 +8,174 0.13% 15,643,468
2012-05-09 2012-05-07 12.755 1,215,196 +10,846 0.13% 15,500,291
2012-05-04 2012-05-02 12.883 1,204,350 +5,501 0.13% 15,515,183
2012-04-30 2012-04-26 12.819 1,198,849 -85,039 0.13% 15,368,047
2012-04-27 2012-04-25 12.883 1,283,888 +85,039 0.14% 16,539,841
2012-04-26 2012-04-24 12.724 1,198,849 +1,258 0.13% 15,253,645
2012-04-23 2012-04-19 12.851 1,197,591 -2,515 0.13% 15,390,015
2012-04-20 2012-04-18 12.946 1,200,106 -3,144 0.13% 15,536,857
2012-04-17 2012-04-13 12.883 1,203,250 +2,830 0.13% 15,501,012
2012-04-13 2012-04-11 12.851 1,200,420 -3,144 0.13% 15,426,370
2012-04-10 2012-04-03 12.755 1,203,564 +3,615 0.13% 15,351,921
2012-04-05 2012-04-02 12.692 1,199,949 +252 0.13% 15,229,472
2012-04-03 2012-03-30 12.755 1,199,697 +15,718 0.13% 15,302,596
2012-04-02 2012-03-29 12.883 1,183,979 +629 0.13% 15,252,751
2012-03-28 2012-03-26 13.073 1,183,350 +3,144 0.13% 15,470,494
2012-03-27 2012-03-23 13.010 1,180,206 +786 0.13% 15,354,309
2012-03-26 2012-03-22 13.137 1,179,420 -1,258 0.13% 15,494,148
2012-03-23 2012-03-21 13.073 1,180,678 +4,087 0.13% 15,435,562
2012-03-22 2012-03-20 12.946 1,176,591 -73,564 0.13% 15,232,426
2012-03-21 2012-03-19 13.105 1,250,155 +314 0.13% 16,383,634
2012-03-20 2012-03-16 13.201 1,249,841 -3,143 0.13% 16,498,787
2012-03-19 2012-03-15 13.423 1,252,984 -9,432 0.13% 16,819,270
2012-03-16 2012-03-14 13.519 1,262,416 -66,962 0.14% 17,066,347
2012-03-15 2012-03-13 13.678 1,329,378 -10,374 0.14% 18,183,024
2012-03-13 2012-03-09 13.455 1,339,752 +9,431 0.14% 18,026,605
2012-03-12 2012-03-08 13.646 1,330,321 +1,257 0.14% 18,153,606
2012-03-09 2012-03-07 13.741 1,329,064 -471 0.14% 18,263,281
2012-03-08 2012-03-06 15.355 1,329,535 +65,076 0.14% 20,415,031
2012-03-07 2012-03-05 15.322 1,264,459 +90,904 0.14% 19,373,943
2012-03-05 2012-03-01 15.123 1,173,555 +2,418 0.13% 17,748,103
2012-03-02 2012-02-29 14.991 1,171,137 +7,554 0.13% 17,556,510
2012-02-29 2012-02-27 14.759 1,163,583 +13,901 0.13% 17,173,725
2012-02-28 2012-02-24 14.958 1,149,682 -2,116 0.13% 17,196,832
2012-02-27 2012-02-23 14.528 1,151,798 +2,267 0.13% 16,732,973
2012-02-24 2012-02-22 14.561 1,149,531 +38,830 0.13% 16,738,080
2012-02-22 2012-02-20 14.660 1,110,701 -279,669 0.12% 16,282,953
2012-02-21 2012-02-17 14.495 1,390,370 +281,784 0.16% 20,152,864
2012-02-17 2012-02-15 14.428 1,108,586 +21,153 0.12% 15,995,144
2012-02-16 2012-02-14 14.230 1,087,433 +3,022 0.12% 15,474,023
2012-02-14 2012-02-10 14.263 1,084,411 -151 0.12% 15,466,907
2012-02-13 2012-02-09 14.230 1,084,562 -3,173 0.12% 15,433,169
2012-02-10 2012-02-08 14.263 1,087,735 +1,813 0.12% 15,514,317
2012-02-07 2012-02-03 14.031 1,085,922 +11,483 0.12% 15,236,905
2012-02-06 2012-02-02 14.064 1,074,439 -302 0.12% 15,111,340
2012-02-02 2012-01-31 14.064 1,074,741 +3,021 0.12% 15,115,587
2012-01-31 2012-01-27 13.998 1,071,720 -4,834 0.12% 15,002,167
2012-01-30 2012-01-26 14.064 1,076,554 +302 0.12% 15,141,086
2012-01-27 2012-01-20 13.899 1,076,252 -12,088 0.12% 14,958,758
2012-01-19 2012-01-17 13.899 1,088,340 -7,554 0.12% 15,126,769
2012-01-17 2012-01-13 13.899 1,095,894 -12,087 0.12% 15,231,761
2012-01-16 2012-01-12 13.568 1,107,981 -16,620 0.12% 15,033,097
2012-01-12 2012-01-10 12.972 1,124,601 +3,022 0.13% 14,588,707
2012-01-10 2012-01-06 12.939 1,121,579 +604 0.13% 14,512,389
2012-01-06 2012-01-04 13.005 1,120,975 +7,857 0.13% 14,578,766
2012-01-04 2011-12-30 12.873 1,113,118 +3,021 0.12% 14,329,238
2012-01-03 2011-12-29 12.807 1,110,097 +6,044 0.12% 14,216,876
2011-12-29 2011-12-23 12.675 1,104,053 +6,044 0.12% 13,993,327
2011-12-23 2011-12-21 12.741 1,098,009 +15,109 0.12% 13,989,394
2011-12-19 2011-12-15 12.675 1,082,900 +3,022 0.12% 13,725,223
2011-12-16 2011-12-14 12.542 1,079,878 +1,813 0.12% 13,543,976
2011-12-14 2011-12-12 12.774 1,078,065 +3,021 0.12% 13,770,970
2011-12-13 2011-12-09 12.741 1,075,044 +6,346 0.12% 13,696,804
2011-12-12 2011-12-08 12.906 1,068,698 +1,209 0.12% 13,792,782
2011-12-09 2011-12-07 13.039 1,067,489 +3,022 0.12% 13,918,483
2011-12-08 2011-12-06 12.939 1,064,467 -1,209 0.12% 13,773,403
2011-12-05 2011-12-01 12.939 1,065,676 +4,533 0.12% 13,789,046
2011-12-02 2011-11-30 12.277 1,061,143 +30,520 0.12% 13,028,071
2011-12-01 2011-11-29 13.270 1,030,623 +9,066 0.12% 13,676,548
2011-11-29 2011-11-25 13.369 1,021,557 +2,266 0.11% 13,657,659
2011-11-28 2011-11-24 13.403 1,019,291 -15,109 0.11% 13,661,094
2011-11-25 2011-11-23 13.502 1,034,400 +6,043 0.12% 13,966,287
2011-11-24 2011-11-22 13.469 1,028,357 +3,022 0.11% 13,850,664
2011-11-23 2011-11-21 13.767 1,025,335 -1,813 0.11% 14,115,342
2011-11-22 2011-11-18 13.833 1,027,148 -6,043 0.11% 14,208,283
2011-11-18 2011-11-16 14.097 1,033,191 -3,022 0.12% 14,565,403
2011-11-16 2011-11-14 14.097 1,036,213 -1,511 0.12% 14,608,005
2011-11-15 2011-11-11 13.998 1,037,724 +9,065 0.12% 14,526,283
2011-11-14 2011-11-10 13.965 1,028,659 +2,720 0.11% 14,365,348
2011-11-11 2011-11-09 14.329 1,025,939 +2,417 0.11% 14,700,825
2011-11-09 2011-11-07 14.263 1,023,522 -1,511 0.11% 14,598,450
2011-11-08 2011-11-04 14.164 1,025,033 -60 0.11% 14,518,238
2011-11-07 2011-11-03 14.197 1,025,093 +3,022 0.11% 14,553,010
2011-11-03 2011-11-01 14.131 1,022,071 -1,511 0.11% 14,442,462
2011-10-28 2011-10-26 13.866 1,023,582 +8,763 0.11% 14,192,828
2011-10-27 2011-10-25 14.097 1,014,819 +1,209 0.11% 14,306,403
2011-10-26 2011-10-24 14.064 1,013,610 +3,324 0.11% 14,255,817
2011-10-25 2011-10-21 15.347 1,010,286 -3,928 0.11% 15,504,893
2011-10-24 2011-10-20 15.002 1,014,214 +42,619 0.11% 15,215,397
2011-10-21 2011-10-19 15.313 971,595 +1,450 0.11% 14,877,592
2011-10-20 2011-10-18 15.313 970,145 +8,698 0.11% 14,855,389
2011-10-19 2011-10-17 15.554 961,447 +17,108 0.11% 14,954,308
2011-10-18 2011-10-14 15.416 944,339 +8,699 0.11% 14,557,938
2011-10-17 2011-10-13 15.485 935,640 +1,594 0.11% 14,488,370
2011-10-13 2011-10-11 15.347 934,046 +5,655 0.11% 14,334,835
2011-10-12 2011-10-10 15.347 928,391 +579 0.11% 14,248,047
2011-10-11 2011-10-07 15.519 927,812 -5,799 0.11% 14,399,152
2011-10-10 2011-10-06 15.450 933,611 +1,885 0.11% 14,424,753
2011-10-07 2011-10-04 15.382 931,726 +290 0.11% 14,331,363
2011-09-28 2011-09-26 16.209 931,436 +1,160 0.11% 15,097,857
2011-09-26 2011-09-22 17.071 930,276 -7,684 0.11% 15,881,131
2011-09-23 2011-09-21 17.244 937,960 -5,799 0.11% 16,174,048
2011-09-19 2011-09-15 17.278 943,759 +8,814 0.11% 16,306,594
2011-09-16 2011-09-14 17.106 934,945 -5,799 0.11% 15,993,082
2011-09-14 2011-09-09 17.347 940,744 -1,160 0.11% 16,319,388
2011-09-08 2011-09-06 17.209 941,904 +435 0.11% 16,209,574
2011-09-01 2011-08-30 17.520 941,469 +5,800 0.11% 16,494,310
2011-08-31 2011-08-29 17.347 935,669 +1,449 0.11% 16,231,350
2011-08-30 2011-08-26 17.313 934,220 -1,014 0.11% 16,173,995
2011-08-29 2011-08-25 16.796 935,234 +2,899 0.11% 15,707,739
2011-08-23 2011-08-19 16.623 932,335 -4,349 0.11% 15,498,278
2011-08-19 2011-08-17 17.382 936,684 -870 0.11% 16,281,262
2011-08-18 2011-08-16 17.002 937,554 -11,019 0.11% 15,940,709
2011-08-16 2011-08-12 16.382 948,573 +2,175 0.11% 15,539,205
2011-08-12 2011-08-10 16.520 946,398 +2,900 0.11% 15,634,131
2011-08-11 2011-08-09 16.175 943,498 -11,744 0.11% 15,260,833
2011-08-10 2011-08-08 16.727 955,242 -10,148 0.11% 15,977,895
2011-08-09 2011-08-05 17.002 965,390 -4,205 0.11% 16,413,989
2011-08-08 2011-08-04 17.209 969,595 +3,190 0.11% 16,686,119
2011-08-05 2011-08-03 17.209 966,405 -145 0.11% 16,631,221
2011-08-04 2011-08-02 17.416 966,550 -2,320 0.11% 16,833,721
2011-08-03 2011-08-01 17.416 968,870 -3,021 0.11% 16,874,127
2011-08-02 2011-07-29 17.313 971,891 -5,799 0.11% 16,826,186
2011-08-01 2011-07-28 17.244 977,690 -2,900 0.11% 16,859,147
2011-07-29 2011-07-27 17.244 980,590 -3,671 0.11% 16,909,154
2011-07-28 2011-07-26 17.278 984,261 +2,871 0.11% 17,006,401
2011-07-27 2011-07-25 17.140 981,390 +1,943 0.11% 16,821,411
2011-07-25 2011-07-21 17.175 979,447 -29 0.11% 16,821,887
2011-07-22 2011-07-20 17.244 979,476 +5,770 0.11% 16,889,944
2011-07-20 2011-07-18 17.313 973,706 -22,182 0.11% 16,857,609
2011-07-18 2011-07-14 17.382 995,888 +1,160 0.12% 17,310,334
2011-07-15 2011-07-13 17.313 994,728 -42,479 0.12% 17,221,559
2011-07-14 2011-07-12 17.175 1,037,207 +580 0.12% 17,813,908
2011-07-13 2011-07-11 17.382 1,036,627 +14,498 0.12% 18,018,452
2011-07-11 2011-07-07 17.623 1,022,129 +2,754 0.12% 18,013,206
2011-07-08 2011-07-06 17.485 1,019,375 -2,899 0.12% 17,824,048
2011-07-07 2011-07-05 17.520 1,022,274 +2,030 0.12% 17,909,994
2011-07-06 2011-07-04 17.520 1,020,244 +6,234 0.12% 17,874,429
2011-07-04 2011-06-29 17.313 1,014,010 +4,726 0.12% 17,555,386
2011-06-30 2011-06-28 17.313 1,009,284 -87 0.12% 17,473,565
2011-06-29 2011-06-27 17.244 1,009,371 -1,015 0.12% 17,405,450
2011-06-22 2011-06-20 17.244 1,010,386 -2,899 0.12% 17,422,952
2011-06-21 2011-06-17 17.278 1,013,285 +7,104 0.12% 17,507,888
2011-06-17 2011-06-15 17.796 1,006,181 -58 0.12% 17,905,656
2011-06-13 2011-06-09 18.175 1,006,239 -4,060 0.12% 18,288,420
2011-06-10 2011-06-08 18.037 1,010,299 -17,421 0.12% 18,222,839
2011-06-09 2011-06-07 18.210 1,027,720 -14,498 0.12% 18,714,281
2011-06-03 2011-06-01 18.003 1,042,218 -5,219 0.12% 18,762,620
2011-06-02 2011-05-31 18.313 1,047,437 -11,308 0.12% 19,181,689
2011-06-01 2011-05-30 17.416 1,058,745 +5,364 0.12% 18,439,416
2011-05-30 2011-05-26 17.209 1,053,381 -522 0.12% 18,128,023
2011-05-27 2011-05-25 17.106 1,053,903 +2,755 0.12% 18,027,966
2011-05-26 2011-05-24 17.071 1,051,148 +1,450 0.12% 17,944,588
2011-05-25 2011-05-23 17.071 1,049,698 -2,900 0.12% 17,919,834
2011-05-24 2011-05-20 17.244 1,052,598 -1,450 0.12% 18,150,850
2011-05-23 2011-05-19 17.175 1,054,048 +1,450 0.12% 18,103,150
2011-05-18 2011-05-16 17.002 1,052,598 -1,015 0.12% 17,896,738
2011-05-17 2011-05-13 17.071 1,053,613 +290 0.12% 17,986,669
2011-05-16 2011-05-12 17.140 1,053,323 +2,900 0.12% 18,054,371
2011-05-13 2011-05-11 17.175 1,050,423 +2,754 0.12% 18,040,891
2011-05-12 2011-05-09 17.175 1,047,669 +3,190 0.12% 17,993,591
2011-05-11 2011-05-06 17.244 1,044,479 +20,297 0.12% 18,010,847
2011-05-09 2011-05-05 17.313 1,024,182 +3,769 0.12% 17,731,492
2011-05-06 2011-05-04 17.313 1,020,413 +2,030 0.12% 17,666,240
2011-05-05 2011-05-03 17.382 1,018,383 +11,511 0.12% 17,701,338
2011-05-04 2011-04-29 17.382 1,006,872 +580 0.12% 17,501,256
2011-05-03 2011-04-28 17.347 1,006,292 -2,899 0.12% 17,456,470
2011-04-29 2011-04-27 17.347 1,009,191 +2,899 0.12% 17,506,760
2011-04-28 2011-04-26 17.623 1,006,292 +5,799 0.12% 17,734,107
2011-04-27 2011-04-21 17.554 1,000,493 +2,900 0.12% 17,562,901
2011-04-26 2011-04-20 17.589 997,593 +14,063 0.12% 17,546,398
2011-04-21 2011-04-19 17.761 983,530 -435 0.11% 17,468,647
2011-04-20 2011-04-18 17.692 983,965 +870 0.11% 17,408,503
2011-04-19 2011-04-15 17.761 983,095 +3,624 0.11% 17,460,920
2011-04-18 2011-04-14 17.865 979,471 +8,119 0.11% 17,497,893
2011-04-14 2011-04-12 17.830 971,352 +1,595 0.11% 17,319,350
2011-04-12 2011-04-08 17.934 969,757 -41,464 0.11% 17,391,245
2011-04-11 2011-04-07 18.278 1,011,221 +580 0.12% 18,483,592
2011-04-08 2011-04-06 18.278 1,010,641 +1,740 0.12% 18,472,990
2011-04-07 2011-04-04 18.244 1,008,901 -870 0.12% 18,406,391
2011-04-06 2011-04-01 18.244 1,009,771 +1,450 0.12% 18,422,263
2011-03-31 2011-03-29 18.106 1,008,321 -2,900 0.12% 18,256,711
2011-03-29 2011-03-25 18.210 1,011,221 +6,814 0.12% 18,413,842
2011-03-28 2011-03-24 18.382 1,004,407 -3,624 0.12% 18,462,961
2011-03-25 2011-03-23 17.865 1,008,031 +145 0.12% 18,008,107
2011-03-24 2011-03-22 17.899 1,007,886 +2,319 0.12% 18,040,276
2011-03-23 2011-03-21 17.796 1,005,567 -5,799 0.12% 17,894,729
2011-03-22 2011-03-18 17.623 1,011,366 +5,799 0.12% 17,823,528
2011-03-18 2011-03-16 17.968 1,005,567 +2,030 0.12% 18,068,128
2011-03-17 2011-03-15 18.037 1,003,537 -725 0.12% 18,100,872
2011-03-16 2011-03-14 18.210 1,004,262 -3,479 0.12% 18,287,122
2011-03-11 2011-03-09 18.727 1,007,741 +10,438 0.12% 18,871,793
2011-03-10 2011-03-08 19.985 997,303 +5,799 0.12% 19,930,629
2011-03-09 2011-03-07 19.949 991,504 +28,178 0.12% 19,779,544
2011-03-08 2011-03-04 20.020 963,326 -8,452 0.12% 19,285,809
2011-03-07 2011-03-03 19.807 971,778 -52,540 0.12% 19,248,050
2011-03-04 2011-03-02 19.559 1,024,318 +1,549 0.12% 20,034,195
2011-03-03 2011-03-01 19.665 1,022,769 -58,879 0.12% 20,112,813
2011-03-01 2011-02-25 19.878 1,081,648 +5,635 0.13% 21,501,040
2011-02-28 2011-02-24 19.594 1,076,013 +563 0.13% 21,083,470
2011-02-24 2011-02-22 19.665 1,075,450 +7,888 0.13% 21,148,788
2011-02-23 2011-02-21 20.020 1,067,562 +6,198 0.13% 21,372,617
2011-02-22 2011-02-18 20.233 1,061,364 +2,761 0.13% 21,474,581
2011-02-21 2011-02-17 20.730 1,058,603 +3,521 0.13% 21,944,791
2011-02-17 2011-02-15 20.694 1,055,082 -563 0.13% 21,834,349
2011-02-14 2011-02-10 20.801 1,055,645 +282 0.13% 21,958,415
2011-02-11 2011-02-09 20.623 1,055,363 +13,522 0.13% 21,765,241
2011-02-10 2011-02-08 20.872 1,041,841 +39,863 0.12% 21,745,243
2011-02-09 2011-02-07 21.511 1,001,978 -422 0.12% 21,553,425
2011-01-26 2011-01-24 21.298 1,002,400 +3,099 0.12% 21,349,013
2011-01-25 2011-01-21 21.298 999,301 +4,366 0.12% 21,283,010
2011-01-20 2011-01-18 21.901 994,935 -28 0.12% 21,790,408
2011-01-19 2011-01-17 21.688 994,963 +2,817 0.12% 21,579,115
2011-01-18 2011-01-14 22.043 992,146 -704 0.12% 21,870,196
2011-01-17 2011-01-13 22.008 992,850 -2,958 0.12% 21,850,472
2011-01-14 2011-01-12 21.901 995,808 -704 0.12% 21,809,528
2011-01-13 2011-01-11 21.688 996,512 -21,819 0.12% 21,612,710
2011-01-10 2011-01-06 21.617 1,018,331 -1,973 0.12% 22,013,634
2011-01-07 2011-01-05 21.582 1,020,304 +846 0.12% 22,020,068
2011-01-06 2011-01-04 21.582 1,019,458 -846 0.12% 22,001,810
2011-01-04 2010-12-31 21.191 1,020,304 +282 0.12% 21,621,678
2011-01-03 2010-12-29 21.333 1,020,022 -7,324 0.12% 21,760,531
2010-12-30 2010-12-28 21.049 1,027,346 -6,480 0.12% 21,625,040
2010-12-29 2010-12-24 21.014 1,033,826 -8,311 0.12% 21,724,743
2010-12-28 2010-12-22 21.085 1,042,137 +2,818 0.12% 21,973,374
2010-12-15 2010-12-13 20.659 1,039,319 -29 0.12% 21,471,250
2010-12-07 2010-12-03 20.588 1,039,348 +8,452 0.12% 21,398,063
2010-12-06 2010-12-02 20.659 1,030,896 -36,764 0.12% 21,297,240
2010-12-03 2010-12-01 20.801 1,067,660 -9,720 0.13% 22,208,339
2010-12-01 2010-11-29 21.262 1,077,380 -8,451 0.13% 22,907,686
2010-11-29 2010-11-25 20.907 1,085,831 -1,127 0.13% 22,701,942
2010-11-25 2010-11-23 20.730 1,086,958 -8,452 0.13% 22,532,589
2010-11-24 2010-11-22 20.730 1,095,410 -563 0.13% 22,707,799
2010-11-23 2010-11-19 20.659 1,095,973 -5,916 0.13% 22,641,663
2010-11-19 2010-11-17 20.588 1,101,889 +6,198 0.13% 22,685,655
2010-11-18 2010-11-16 21.369 1,095,691 -141 0.13% 23,413,701
2010-11-17 2010-11-15 21.262 1,095,832 -22,538 0.13% 23,300,020
2010-11-16 2010-11-12 21.298 1,118,370 -2,535 0.13% 23,818,930
2010-11-15 2010-11-11 21.475 1,120,905 +85 0.13% 24,071,861
2010-11-12 2010-11-10 21.333 1,120,820 +1,831 0.13% 23,910,895
2010-11-11 2010-11-09 21.369 1,118,989 -8,462,807 0.13% 23,911,554
2010-11-09 2010-11-05 21.404 9,581,796 -32,539 1.15% 205,092,471
2010-11-08 2010-11-04 21.298 9,614,335 -1,606 1.15% 204,765,123
2010-11-05 2010-11-03 21.156 9,615,941 -4,366 1.15% 203,433,998
2010-11-04 2010-11-02 20.872 9,620,307 -8,874 1.15% 200,794,467
2010-11-03 2010-11-01 20.836 9,629,181 -2,851 1.15% 200,637,883
2010-11-02 2010-10-29 20.552 9,632,032 -3,381 1.15% 197,962,060
2010-11-01 2010-10-28 20.339 9,635,413 +282 1.15% 195,979,408
2010-10-29 2010-10-27 20.162 9,635,131 -2,817 1.15% 194,263,605
2010-10-27 2010-10-25 20.162 9,637,948 +2,253 1.16% 194,320,402
2010-10-26 2010-10-22 19.985 9,635,695 +5,775 1.15% 192,564,810
2010-10-25 2010-10-21 20.268 9,629,920 -9,437 1.15% 195,184,026
2010-10-22 2010-10-20 20.339 9,639,357 +28,172 1.16% 196,059,627
2010-10-21 2010-10-19 20.481 9,611,185 +5,065 1.15% 196,851,276
2010-10-20 2010-10-18 20.552 9,606,120 +19,720 1.15% 197,429,505
2010-10-19 2010-10-15 20.694 9,586,400 +9,297 1.15% 198,385,345
2010-10-18 2010-10-14 20.623 9,577,103 +282 1.15% 197,513,041
2010-10-14 2010-10-12 20.659 9,576,821 -80,994 1.15% 197,847,169
2010-10-13 2010-10-11 20.872 9,657,815 +11,268 1.16% 201,577,332
2010-10-12 2010-10-08 22.447 9,646,547 -193,681 1.16% 216,536,547
2010-10-11 2010-10-07 22.338 9,840,228 +239,228 1.18% 219,810,123
2010-10-08 2010-10-06 22.556 9,601,000 +53,737 1.18% 216,562,032
2010-10-07 2010-10-05 22.192 9,547,263 -4,948 1.17% 211,876,543
2010-10-05 2010-09-30 21.901 9,552,211 -3,573 1.17% 209,206,202
2010-10-04 2010-09-29 21.756 9,555,784 +13,743 1.17% 207,893,861
2010-09-30 2010-09-28 21.538 9,542,041 +24,189 1.17% 205,511,980
2010-09-29 2010-09-27 21.792 9,517,852 +294,659 1.17% 207,414,889
2010-09-27 2010-09-22 21.501 9,223,193 +45,216 1.13% 198,309,233
2010-09-24 2010-09-21 21.356 9,177,977 +2,749 1.13% 196,001,423
2010-09-22 2010-09-20 21.210 9,175,228 +2,749 1.13% 194,607,502
2010-09-21 2010-09-17 21.065 9,172,479 +2,749 1.13% 193,214,381
2010-09-20 2010-09-16 21.028 9,169,730 +9,620 1.13% 192,822,871
2010-09-15 2010-09-13 21.283 9,160,110 +8,109 1.13% 194,953,355
2010-09-14 2010-09-10 21.210 9,152,001 +1,924 1.12% 194,114,855
2010-09-09 2010-09-07 21.319 9,150,077 -138 1.12% 195,072,712
2010-09-07 2010-09-03 21.174 9,150,215 -550 1.12% 193,744,080
2010-09-06 2010-09-02 20.883 9,150,765 +1,787 1.12% 191,092,417
2010-09-03 2010-09-01 21.283 9,148,978 -39,169 1.12% 194,716,434
2010-09-02 2010-08-31 21.647 9,188,147 -1,649 1.13% 198,892,798
2010-09-01 2010-08-30 21.865 9,189,796 +2,611 1.13% 200,934,495
2010-08-31 2010-08-27 22.192 9,187,185 -2,748 1.13% 203,885,553
2010-08-30 2010-08-26 22.520 9,189,933 -2,749 1.13% 206,955,585
2010-08-25 2010-08-23 22.411 9,192,682 -1,100 1.13% 206,014,177
2010-08-24 2010-08-20 22.338 9,193,782 +528 1.13% 205,369,871
2010-08-20 2010-08-18 21.901 9,193,254 +1,375 1.13% 201,344,564
2010-08-19 2010-08-17 21.974 9,191,879 -1,375 1.13% 201,983,268
2010-08-18 2010-08-16 21.938 9,193,254 -137 1.13% 201,679,023
2010-08-16 2010-08-12 21.829 9,193,391 -4,948 1.13% 200,678,635
2010-08-12 2010-08-10 21.901 9,198,339 +138 1.13% 201,455,932
2010-08-09 2010-08-05 21.865 9,198,201 -2,859 1.13% 201,118,270
2010-08-06 2010-08-04 21.610 9,201,060 -3,573 1.13% 198,837,578
2010-08-04 2010-08-02 21.829 9,204,633 -5,085 1.13% 200,924,032
2010-07-30 2010-07-28 21.246 9,209,718 +1,236 1.13% 195,674,096
2010-07-27 2010-07-23 21.101 9,208,482 -16,492 1.13% 194,307,782
2010-07-22 2010-07-20 20.337 9,224,974 -2,748 1.13% 187,607,897
2010-07-20 2010-07-16 20.482 9,227,722 +1,649 1.13% 189,006,637
2010-07-19 2010-07-15 20.373 9,226,073 +275 1.13% 187,965,901
2010-07-15 2010-07-13 20.410 9,225,798 -3,299 1.13% 188,295,942
2010-07-14 2010-07-12 20.482 9,229,097 -1,374 1.13% 189,034,800
2010-07-13 2010-07-09 20.555 9,230,471 +5,910 1.13% 189,734,570
2010-07-12 2010-07-08 20.228 9,224,561 -55 1.13% 186,592,703
2010-07-08 2010-07-06 20.410 9,224,616 -4,123 1.13% 188,271,818
2010-07-06 2010-07-02 20.046 9,228,739 +824 1.13% 184,998,463
2010-07-02 2010-06-29 20.519 9,227,915 -5,827 1.13% 189,346,311
2010-06-30 2010-06-28 19.900 9,233,742 -1,374 1.13% 183,755,023
2010-06-28 2010-06-24 19.937 9,235,116 +10,994 1.13% 184,118,349
2010-06-25 2010-06-23 19.900 9,224,122 -2,748 1.13% 183,563,581
2010-06-24 2010-06-22 19.828 9,226,870 -10,995 1.13% 182,946,903
2010-06-23 2010-06-21 19.718 9,237,865 -2,474 1.13% 182,156,660
2010-06-22 2010-06-18 19.500 9,240,339 -550 1.14% 180,188,410
2010-06-21 2010-06-17 19.027 9,240,889 -1,924 1.14% 175,828,633
2010-06-14 2010-06-10 18.591 9,242,813 -55 1.14% 171,830,093
2010-06-10 2010-06-08 18.700 9,242,868 +2,749 1.14% 172,839,908
2010-06-09 2010-06-07 18.518 9,240,119 -10,995 1.14% 171,107,681
2010-06-04 2010-06-02 18.809 9,251,114 -5,497 1.14% 174,003,800
2010-06-02 2010-05-31 18.773 9,256,611 -1,100 1.14% 173,770,429
2010-06-01 2010-05-28 18.700 9,257,711 -1,236 1.14% 173,117,470
2010-05-31 2010-05-27 18.445 9,258,947 -2,364 1.14% 170,782,637
2010-05-25 2010-05-20 18.518 9,261,311 -2,749 1.14% 171,500,112
2010-05-20 2010-05-18 18.918 9,264,060 -550 1.14% 175,258,407
2010-05-19 2010-05-17 18.700 9,264,610 -14,843 1.14% 173,246,480
2010-05-17 2010-05-13 18.773 9,279,453 +10,995 1.14% 174,199,232
2010-05-13 2010-05-11 18.482 9,268,458 -1,099 1.14% 171,295,264
2010-05-12 2010-05-10 18.300 9,269,557 -138 1.14% 169,629,398
2010-05-11 2010-05-07 18.190 9,269,695 -275 1.14% 168,620,203
2010-05-10 2010-05-06 18.518 9,269,970 -6,597 1.14% 171,660,459
2010-05-07 2010-05-05 18.154 9,276,567 -137 1.14% 168,407,717
2010-05-04 2010-04-30 18.190 9,276,704 +7,971 1.14% 168,747,700
2010-04-30 2010-04-28 18.663 9,268,733 +14,843 1.14% 172,986,374
2010-04-29 2010-04-27 18.736 9,253,890 +5,360 1.14% 173,382,683
2010-04-28 2010-04-26 18.809 9,248,530 -5,534 1.14% 173,955,198
2010-04-27 2010-04-23 18.409 9,254,064 +14,294 1.14% 170,355,898
2010-04-26 2010-04-22 18.882 9,239,770 +2,886 1.13% 174,462,735
2010-04-23 2010-04-21 18.882 9,236,884 +3,298 1.13% 174,408,242
2010-04-21 2010-04-19 18.991 9,233,586 +412 1.13% 175,353,751
2010-04-16 2010-04-14 19.064 9,233,174 +2,887 1.13% 176,017,750
2010-04-15 2010-04-13 19.246 9,230,287 -2,749 1.13% 177,641,747
2010-04-14 2010-04-12 19.282 9,233,036 +2,199 1.13% 178,030,559
2010-04-12 2010-04-08 19.246 9,230,837 -10,445 1.13% 177,652,332
2010-04-09 2010-04-07 19.682 9,241,282 -514 1.14% 181,887,832
2010-04-07 2010-03-31 19.282 9,241,796 +9,621 1.14% 178,199,469
2010-04-01 2010-03-30 19.973 9,232,175 -1,375 1.13% 184,395,590
2010-03-31 2010-03-29 19.973 9,233,550 -12,231 1.13% 184,423,053
2010-03-30 2010-03-26 19.791 9,245,781 -2,749 1.14% 182,985,493
2010-03-29 2010-03-25 20.010 9,248,530 -2,336 1.14% 185,058,721
2010-03-26 2010-03-24 19.682 9,250,866 +1,374 1.14% 182,076,465
2010-03-25 2010-03-23 20.955 9,249,492 -13,606 1.14% 193,827,111
2010-03-24 2010-03-22 20.046 9,263,098 -21,990 1.14% 185,687,220
2010-03-23 2010-03-19 19.318 9,285,088 -1,374 1.14% 179,372,022
2010-03-19 2010-03-17 18.627 9,286,462 -2,749 1.14% 172,979,407
2010-03-18 2010-03-16 18.591 9,289,211 +1,375 1.14% 172,692,663
2010-03-16 2010-03-12 18.591 9,287,836 +2,199 1.14% 172,667,100
2010-03-15 2010-03-11 18.700 9,285,637 +549 1.14% 173,639,681
2010-03-12 2010-03-10 18.663 9,285,088 -1,924 1.14% 173,291,614
2010-03-11 2010-03-09 18.736 9,287,012 -5,085 1.14% 174,003,263
2010-03-10 2010-03-08 18.845 9,292,097 -2,474 1.14% 175,112,703
2010-03-09 2010-03-05 18.700 9,294,571 +1,375 1.14% 173,806,745
2010-03-08 2010-03-04 18.845 9,293,196 -8,246 1.14% 175,133,414
2010-03-05 2010-03-03 18.845 9,301,442 -2,199 1.14% 175,288,813
2010-03-04 2010-03-02 18.591 9,303,641 -4,673 1.14% 172,960,926
2010-03-03 2010-03-01 18.627 9,308,314 +54,974 1.14% 173,386,446
2010-03-02 2010-02-26 18.663 9,253,340 -10,995 1.14% 172,699,087
2010-03-01 2010-02-25 18.627 9,264,335 -13,743 1.14% 172,567,246
2010-02-26 2010-02-24 18.663 9,278,078 +18,416 1.14% 173,160,783
2010-02-25 2010-02-23 18.372 9,259,662 -8,521 1.14% 170,122,075
2010-02-24 2010-02-22 18.227 9,268,183 +5,497 1.14% 168,929,884
2010-02-23 2010-02-19 19.267 9,262,686 -5,222 1.14% 178,462,027
2010-02-22 2010-02-18 19.267 9,267,908 +307,723 1.14% 178,562,639
2010-02-18 2010-02-12 19.229 8,960,185 +2,658 1.14% 172,296,635
2010-02-17 2010-02-11 19.342 8,957,527 -797 1.14% 173,256,750
2010-02-12 2010-02-10 19.304 8,958,324 +11,161 1.14% 172,935,061
2010-02-11 2010-02-09 18.853 8,947,163 -7,840 1.14% 168,679,380
2010-02-10 2010-02-08 18.853 8,955,003 +2,658 1.14% 168,827,186
2010-02-09 2010-02-05 18.853 8,952,345 -6,777 1.14% 168,777,075
2010-02-08 2010-02-04 19.229 8,959,122 -7,042 1.14% 172,276,195
2010-02-05 2010-02-03 19.116 8,966,164 -2,657 1.14% 171,399,405
2010-02-04 2010-02-02 18.853 8,968,821 +531 1.14% 169,087,694
2010-02-03 2010-02-01 18.364 8,968,290 +40,526 1.14% 164,690,438
2010-01-29 2010-01-27 18.627 8,927,764 -10,630 1.13% 166,297,921
2010-01-28 2010-01-26 18.364 8,938,394 -39,861 1.14% 164,141,439
2010-01-27 2010-01-25 18.439 8,978,255 +5,315 1.14% 165,549,143
2010-01-26 2010-01-22 18.326 8,972,940 -41,722 1.14% 164,438,174
2010-01-25 2010-01-21 18.928 9,014,662 -1,329 1.15% 170,630,378
2010-01-22 2010-01-20 18.815 9,015,991 +8,238 1.15% 169,637,707
2010-01-21 2010-01-19 18.966 9,007,753 -3,454 1.14% 170,838,569
2010-01-20 2010-01-18 18.815 9,011,207 -6,112 1.14% 169,547,695
2010-01-19 2010-01-15 18.853 9,017,319 -2,126 1.15% 170,002,019
2010-01-18 2010-01-14 19.003 9,019,445 -2,658 1.15% 171,399,722
2010-01-15 2010-01-13 18.740 9,022,103 -1,063 1.15% 169,073,695
2010-01-14 2010-01-12 18.928 9,023,166 -6,643 1.15% 170,791,342
2010-01-13 2010-01-11 18.853 9,029,809 -11,427 1.15% 170,237,491
2010-01-12 2010-01-08 18.815 9,041,236 -6,378 1.15% 170,112,697
2010-01-11 2010-01-07 18.702 9,047,614 -10,630 1.15% 169,211,304
2010-01-08 2010-01-06 18.251 9,058,244 -2,657 1.15% 165,319,725
2010-01-07 2010-01-05 17.987 9,060,901 -10,896 1.15% 162,981,459
2010-01-06 2010-01-04 17.912 9,071,797 -4,251 1.15% 162,494,698
2010-01-04 2009-12-29 17.762 9,076,048 +372 1.15% 161,204,701
2009-12-30 2009-12-28 17.686 9,075,676 -665 1.15% 160,515,051
2009-12-29 2009-12-24 17.724 9,076,341 -13,287 1.15% 160,868,359
2009-12-28 2009-12-22 17.461 9,089,628 +5,315 1.15% 158,709,532
2009-12-23 2009-12-21 17.235 9,084,313 -3,986 1.15% 156,565,651
2009-12-22 2009-12-18 17.122 9,088,299 +1,329 1.15% 155,608,359
2009-12-21 2009-12-17 17.498 9,086,970 -6,910 1.15% 159,005,068
2009-12-18 2009-12-16 17.686 9,093,880 -7,972 1.16% 160,837,012
2009-12-17 2009-12-15 17.536 9,101,852 +2,790 1.16% 159,607,982
2009-12-16 2009-12-14 17.611 9,099,062 +9,833 1.16% 160,243,860
2009-12-14 2009-12-10 17.498 9,089,229 -19,134 1.15% 159,044,596
2009-12-11 2009-12-09 17.385 9,108,363 -9,699 1.16% 158,351,151
2009-12-10 2009-12-08 17.461 9,118,062 -12,490 1.16% 159,206,004
2009-12-09 2009-12-07 17.461 9,130,552 +22,189 1.16% 159,424,086
2009-12-08 2009-12-04 17.348 9,108,363 -12,490 1.16% 158,008,400
2009-12-07 2009-12-03 17.159 9,120,853 -3,587 1.16% 156,508,965
2009-12-04 2009-12-02 17.235 9,124,440 -1,329 1.16% 157,257,229
2009-12-03 2009-12-01 17.159 9,125,769 -5,315 1.16% 156,593,321
2009-12-02 2009-11-30 17.235 9,131,084 -2,657 1.16% 157,371,736
2009-12-01 2009-11-27 16.858 9,133,741 +2,790 1.16% 153,980,465
2009-11-27 2009-11-25 17.235 9,130,951 +1,462 1.16% 157,369,444
2009-11-26 2009-11-24 17.122 9,129,489 +265 1.16% 156,313,607
2009-11-24 2009-11-20 17.272 9,129,224 -6,112 1.16% 157,683,216
2009-11-23 2009-11-19 17.272 9,135,336 -5,314 1.16% 157,788,785
2009-11-20 2009-11-18 17.235 9,140,650 -4,784 1.16% 157,536,603
2009-11-18 2009-11-16 17.310 9,145,434 -18,602 1.16% 158,307,347
2009-11-17 2009-11-13 17.197 9,164,036 +7,972 1.16% 157,594,808
2009-11-16 2009-11-12 17.197 9,156,064 -1,727 1.16% 157,457,713
2009-11-13 2009-11-11 17.122 9,157,791 +16,476 1.16% 156,798,190
2009-11-12 2009-11-10 16.971 9,141,315 +22,323 1.16% 155,140,125
2009-11-11 2009-11-09 17.197 9,118,992 +12,489 1.16% 156,820,182
2009-11-10 2009-11-06 17.498 9,106,503 +3,455 1.16% 159,346,859
2009-11-09 2009-11-05 17.573 9,103,048 +1,329 1.16% 159,971,506
2009-11-06 2009-11-04 17.385 9,101,719 +1,329 1.16% 158,235,644
2009-11-05 2009-11-03 17.423 9,100,390 +5,580 1.16% 158,554,990
2009-11-03 2009-10-30 17.649 9,094,810 -10,364 1.16% 160,511,219
2009-11-02 2009-10-29 17.498 9,105,174 +2,790 1.16% 159,323,604
2009-10-30 2009-10-28 17.498 9,102,384 +1,861 1.16% 159,274,784
2009-10-29 2009-10-27 17.536 9,100,523 +5,315 1.16% 159,584,677
2009-10-28 2009-10-23 17.724 9,095,208 -1,329 1.16% 161,202,756
2009-10-23 2009-10-21 17.912 9,096,537 +3,189 1.16% 162,937,843
2009-10-22 2009-10-20 18.063 9,093,348 -44,645 1.16% 164,249,467
2009-10-21 2009-10-19 17.799 9,137,993 -5,049 1.16% 162,648,807
2009-10-20 2009-10-16 17.649 9,143,042 -3,986 1.16% 161,362,449
2009-10-19 2009-10-15 17.498 9,147,028 +7,573 1.16% 160,055,971
2009-10-16 2009-10-14 17.799 9,139,455 -45,176 1.16% 162,674,829
2009-10-15 2009-10-13 17.912 9,184,631 -1,488 1.17% 164,515,789
2009-10-14 2009-10-12 17.950 9,186,119 -8,397 1.17% 164,888,120
2009-10-13 2009-10-09 17.987 9,194,516 -19,931 1.17% 165,384,837
2009-10-12 2009-10-08 17.686 9,214,447 -2,684 1.17% 162,969,395
2009-10-09 2009-10-07 17.498 9,217,131 -2,232 1.17% 161,282,643
2009-10-08 2009-10-06 17.423 9,219,363 +1,063 1.17% 160,627,842
2009-10-07 2009-10-05 17.159 9,218,300 +2,923 1.17% 158,181,103
2009-10-06 2009-10-02 18.578 9,215,377 -42,519 1.17% 171,207,603
2009-10-05 2009-09-30 18.618 9,257,896 +364,887 1.18% 172,359,641
2009-10-02 2009-09-29 18.696 8,893,009 -121,955 1.17% 166,261,984
2009-09-30 2009-09-28 18.539 9,014,964 +21,732 1.19% 167,131,637
2009-09-29 2009-09-25 18.539 8,993,232 +47,044 1.19% 166,728,740
2009-09-28 2009-09-24 18.500 8,946,188 +34,771 1.18% 165,506,666
2009-09-25 2009-09-23 18.774 8,911,417 +7,670 1.18% 167,303,233
2009-09-24 2009-09-22 18.891 8,903,747 -895 1.18% 168,203,981
2009-09-23 2009-09-21 18.852 8,904,642 +3,068 1.18% 167,872,606
2009-09-22 2009-09-18 19.009 8,901,574 +4,091 1.18% 169,207,421
2009-09-21 2009-09-17 18.930 8,897,483 -1,023 1.18% 168,433,649
2009-09-18 2009-09-16 18.891 8,898,506 -5,880 1.18% 168,104,972
2009-09-17 2009-09-15 18.970 8,904,386 +6,392 1.18% 168,912,600
2009-09-16 2009-09-14 19.048 8,897,994 -5,497 1.18% 169,487,393
2009-09-15 2009-09-11 18.852 8,903,491 -4,986 1.18% 167,850,907
2009-09-14 2009-09-10 18.657 8,908,477 +2,557 1.18% 166,202,737
2009-09-11 2009-09-09 18.461 8,905,920 +4,602 1.18% 164,413,365
2009-09-10 2009-09-08 18.618 8,901,318 -4,986 1.18% 165,721,020
2009-09-09 2009-09-07 18.305 8,906,304 +21,477 1.18% 163,027,060
2009-09-07 2009-09-03 18.305 8,884,827 +2,685 1.17% 162,633,931
2009-09-03 2009-09-01 18.305 8,882,142 +2,556 1.17% 162,584,783
2009-09-02 2009-08-31 18.344 8,879,586 +10,227 1.17% 162,885,299
2009-08-31 2009-08-27 18.618 8,869,359 -34,132 1.17% 165,126,021
2009-08-28 2009-08-26 18.774 8,903,491 +3,835 1.18% 167,154,430
2009-08-27 2009-08-25 18.618 8,899,656 +5,880 1.18% 165,690,078
2009-08-26 2009-08-24 18.970 8,893,776 +384 1.17% 168,711,332
2009-08-25 2009-08-21 18.930 8,893,392 -1,790 1.17% 168,356,205
2009-08-24 2009-08-20 18.422 8,895,182 +3,196 1.17% 163,867,216
2009-08-21 2009-08-19 18.187 8,891,986 +17,002 1.17% 161,721,609
2009-08-20 2009-08-18 17.757 8,874,984 -5,241 1.17% 157,594,030
2009-08-19 2009-08-17 18.109 8,880,225 +9,971 1.17% 160,813,050
2009-08-18 2009-08-14 18.813 8,870,254 +9,665 1.17% 166,877,376
2009-08-17 2009-08-13 18.891 8,860,589 +20,837 1.17% 167,388,668
2009-08-14 2009-08-12 18.852 8,839,752 +7,926 1.17% 166,649,283
2009-08-13 2009-08-11 19.282 8,831,826 +3,324 1.17% 170,299,649
2009-08-12 2009-08-10 19.752 8,828,502 +1,661 1.17% 174,379,219
2009-08-11 2009-08-07 19.126 8,826,841 -6,928 1.17% 168,822,564
2009-08-10 2009-08-06 19.556 8,833,769 +895 1.17% 172,755,695
2009-08-07 2009-08-05 19.595 8,832,874 +20,709 1.17% 173,083,668
2009-08-06 2009-08-04 19.830 8,812,165 +27,485 1.16% 174,745,865
2009-08-05 2009-08-03 19.713 8,784,680 +511 1.16% 173,170,062
2009-08-04 2009-07-31 18.539 8,784,169 -35,538 1.16% 162,852,846
2009-08-03 2009-07-30 18.109 8,819,707 +767 1.16% 159,717,123
2009-07-31 2009-07-29 18.187 8,818,940 -30,097 1.16% 160,393,096
2009-07-30 2009-07-28 18.344 8,849,037 -2,246 1.17% 162,324,915
2009-07-29 2009-07-27 17.953 8,851,283 -22,755 1.17% 158,904,151
2009-07-28 2009-07-24 17.757 8,874,038 -72,611 1.17% 157,577,232
2009-07-27 2009-07-23 17.835 8,946,649 +7,926 1.18% 159,566,446
2009-07-24 2009-07-22 17.757 8,938,723 +5,625 1.18% 158,725,850
2009-07-23 2009-07-21 17.522 8,933,098 -6,264 1.18% 156,529,588
2009-07-22 2009-07-20 17.327 8,939,362 +4,730 1.18% 154,891,141
2009-07-21 2009-07-17 17.288 8,934,632 +767 1.18% 154,459,729
2009-07-20 2009-07-16 17.249 8,933,865 +6,647 1.18% 154,097,043
2009-07-17 2009-07-15 17.366 8,927,218 +256 1.18% 155,029,890
2009-07-16 2009-07-14 17.170 8,926,962 -2,301 1.18% 153,279,663
2009-07-15 2009-07-13 17.092 8,929,263 +97,156 1.18% 152,620,679
2009-07-14 2009-07-10 17.014 8,832,107 -1,662 1.17% 150,269,177
2009-07-13 2009-07-09 16.936 8,833,769 +9,204 1.17% 149,606,432
2009-07-10 2009-07-08 17.053 8,824,565 +2,045 1.17% 150,486,009
2009-07-08 2009-07-06 17.014 8,822,520 -1,789 1.17% 150,106,064
2009-07-07 2009-07-03 16.936 8,824,309 +2,045 1.17% 149,446,219
2009-07-06 2009-07-02 16.740 8,822,264 +16,107 1.17% 147,686,279
2009-07-03 2009-06-30 16.975 8,806,157 +384 1.16% 149,483,233
2009-07-02 2009-06-29 17.210 8,805,773 -5,625 1.16% 151,543,213
2009-06-30 2009-06-26 16.975 8,811,398 -16,363 1.16% 149,572,198
2009-06-29 2009-06-25 16.936 8,827,761 -28,124 1.17% 149,504,682
2009-06-26 2009-06-24 16.897 8,855,885 +2,940 1.17% 149,634,606
2009-06-25 2009-06-23 16.740 8,852,945 -383 1.17% 148,199,884
2009-06-24 2009-06-22 16.936 8,853,328 -2,557 1.17% 149,937,678
2009-06-23 2009-06-19 16.623 8,855,885 +2,301 1.17% 147,209,971
2009-06-22 2009-06-18 16.623 8,853,584 +6,136 1.17% 147,171,722
2009-06-19 2009-06-17 16.779 8,847,448 -5,880 1.17% 148,453,910
2009-06-18 2009-06-16 17.092 8,853,328 -24,289 1.17% 151,322,783
2009-06-17 2009-06-15 16.623 8,877,617 +18,408 1.17% 147,571,219
2009-06-16 2009-06-12 16.818 8,859,209 +12,273 1.17% 148,997,758
2009-06-15 2009-06-11 16.975 8,846,936 +4,090 1.17% 150,175,451
2009-06-12 2009-06-10 17.131 8,842,846 +77,034 1.17% 151,489,489
2009-06-11 2009-06-09 16.818 8,765,812 +14,062 1.16% 147,426,969
2009-06-10 2009-06-08 16.975 8,751,750 -2,812 1.16% 148,559,682
2009-06-09 2009-06-05 17.210 8,754,562 -10,227 1.16% 150,661,896
2009-06-08 2009-06-04 16.975 8,764,789 +5,829 1.16% 148,781,017
2009-06-05 2009-06-03 17.210 8,758,960 -68,392 1.16% 150,737,584
2009-06-04 2009-06-02 16.975 8,827,352 -18,459 1.17% 149,843,015
2009-06-03 2009-06-01 17.405 8,845,811 -36,562 1.17% 153,962,160
2009-06-02 2009-05-29 17.170 8,882,373 -22,703 1.17% 152,514,051
2009-06-01 2009-05-27 16.779 8,905,076 -18,664 1.18% 149,420,867
2009-05-29 2009-05-26 16.388 8,923,740 +5,880 1.18% 146,243,732
2009-05-27 2009-05-25 16.271 8,917,860 -33,237 1.18% 145,100,968
2009-05-25 2009-05-21 16.349 8,951,097 +1,789 1.18% 146,341,962
2009-05-22 2009-05-20 16.310 8,949,308 +28,124 1.18% 145,962,684
2009-05-21 2009-05-19 16.310 8,921,184 +3,043 1.18% 145,503,983
2009-05-20 2009-05-18 16.153 8,918,141 +51,134 1.18% 144,059,106
2009-05-19 2009-05-15 16.193 8,867,007 +15,596 1.17% 143,579,925
2009-05-18 2009-05-14 16.114 8,851,411 +6,520 1.17% 142,634,982
2009-05-15 2009-05-13 16.427 8,844,891 +256 1.17% 145,297,488
2009-05-14 2009-05-12 16.506 8,844,635 +383 1.17% 145,985,155
2009-05-13 2009-05-11 16.584 8,844,252 +53,691 1.17% 146,670,676
2009-05-12 2009-05-08 16.623 8,790,561 +28,124 1.16% 146,124,101
2009-05-11 2009-05-07 16.623 8,762,437 +84,845 1.16% 145,656,600
2009-05-08 2009-05-06 16.740 8,677,592 +79,131 1.15% 145,264,444
2009-05-07 2009-05-05 16.701 8,598,461 +10,163 1.14% 143,603,469
2009-05-06 2009-05-04 16.662 8,588,298 +7,082 1.13% 143,097,825
2009-05-05 2009-04-30 16.584 8,581,216 +60,978 1.13% 142,308,559
2009-05-04 2009-04-29 16.466 8,520,238 -665 1.13% 140,297,571
2009-04-30 2009-04-28 16.506 8,520,903 +128 1.13% 140,641,795
2009-04-29 2009-04-27 16.623 8,520,775 +9,587 1.13% 141,639,491
2009-04-27 2009-04-23 16.779 8,511,188 +256 1.12% 142,811,705
2009-04-23 2009-04-21 16.975 8,510,932 -383 1.12% 144,471,832
2009-04-22 2009-04-20 16.858 8,511,315 +7,158 1.12% 143,479,635
2009-04-21 2009-04-17 17.131 8,504,157 +5,024 1.12% 145,687,305
2009-04-20 2009-04-16 17.562 8,499,133 -37,839 1.12% 149,257,889
2009-04-17 2009-04-15 16.936 8,536,972 -5,369 1.13% 144,579,954
2009-04-16 2009-04-14 17.210 8,542,341 -9,000 1.13% 147,009,672
2009-04-15 2009-04-09 16.779 8,551,341 -2,224 1.13% 143,485,444
2009-04-14 2009-04-08 16.349 8,553,565 +34,260 1.13% 139,842,691
2009-04-09 2009-04-07 16.388 8,519,305 +2,148 1.13% 139,615,784
2009-04-08 2009-04-06 16.271 8,517,157 +11,479 1.12% 138,581,198
2009-04-07 2009-04-03 16.701 8,505,678 +1,412 1.12% 142,053,894
2009-04-06 2009-04-02 16.818 8,504,266 +7,158 1.12% 143,028,183
2009-04-03 2009-04-01 16.818 8,497,108 +3,963 1.12% 142,907,797
2009-04-01 2009-03-30 17.288 8,493,145 +128 1.12% 146,827,410
2009-03-31 2009-03-27 17.601 8,493,017 +47,547 1.12% 149,482,667
2009-03-30 2009-03-26 17.366 8,445,470 -5,241 1.12% 146,663,864
2009-03-27 2009-03-25 16.936 8,450,711 +2,557 1.12% 143,119,060
2009-03-26 2009-03-24 17.131 8,448,154 -1,406 1.12% 144,727,900
2009-03-25 2009-03-23 17.170 8,449,560 -1,534 1.12% 145,082,471
2009-03-23 2009-03-19 16.584 8,451,094 -4,948 1.12% 140,150,651
2009-03-20 2009-03-18 16.506 8,456,042 +6,482 1.12% 139,571,232
2009-03-19 2009-03-17 16.662 8,449,560 +1,278 1.12% 140,786,179
2009-03-18 2009-03-16 16.584 8,448,282 +5,114 1.12% 140,104,017
2009-03-17 2009-03-13 16.232 8,443,168 +1,150 1.12% 137,047,102
2009-03-16 2009-03-12 16.779 8,442,018 -2,557 1.11% 141,651,082
2009-03-13 2009-03-11 18.175 8,444,575 +7,926 1.12% 153,476,087
2009-03-12 2009-03-10 17.890 8,436,649 +320,734 1.11% 150,930,863
2009-03-11 2009-03-09 18.012 8,115,915 -1,230 1.11% 146,182,913
2009-03-09 2009-03-05 17.931 8,117,145 +1,230 1.11% 145,545,000
2009-03-06 2009-03-04 18.134 8,115,915 +2,460 1.11% 147,172,865
2009-03-03 2009-02-27 18.378 8,113,455 -1,722 1.11% 149,107,560
2009-02-24 2009-02-20 18.784 8,115,177 -1,476 1.11% 152,438,747
2009-02-19 2009-02-17 18.906 8,116,653 -2,459 1.11% 153,456,514
2009-02-17 2009-02-13 18.175 8,119,112 -4,427 1.11% 147,560,953
2009-02-16 2009-02-12 17.809 8,123,539 -31,605 1.12% 144,668,766
2009-02-13 2009-02-11 18.215 8,155,144 +2,460 1.12% 148,547,397
2009-02-11 2009-02-09 18.703 8,152,684 +7,132 1.12% 152,480,335
2009-02-10 2009-02-06 18.703 8,145,552 +10,330 1.12% 152,346,945
2009-02-09 2009-02-05 18.825 8,135,222 -492 1.12% 153,146,049
2009-02-06 2009-02-04 18.744 8,135,714 +246 1.12% 152,493,733
2009-02-05 2009-02-03 18.825 8,135,468 -246 1.12% 153,150,680
2009-02-03 2009-01-30 18.988 8,135,714 -37,999 1.12% 154,478,467
2009-02-02 2009-01-29 18.540 8,173,713 -88,787 1.12% 151,544,306
2009-01-30 2009-01-23 18.459 8,262,500 -61,119 1.13% 152,518,569
2009-01-29 2009-01-22 17.809 8,323,619 -246 1.14% 148,231,908
2009-01-23 2009-01-21 17.687 8,323,865 +1,845 1.14% 147,220,972
2009-01-21 2009-01-19 18.337 8,322,020 -10,576 1.14% 152,602,165
2009-01-20 2009-01-16 17.687 8,332,596 -2,459 1.14% 147,375,394
2009-01-19 2009-01-15 17.077 8,335,055 +6,148 1.14% 142,335,476
2009-01-15 2009-01-13 17.361 8,328,907 +2,460 1.14% 144,600,996
2009-01-13 2009-01-09 18.093 8,326,447 -1,968 1.14% 150,652,079
2009-01-12 2009-01-08 17.687 8,328,415 -2,213 1.14% 147,301,446
2009-01-09 2009-01-07 17.727 8,330,628 -7,871 1.14% 147,679,301
2009-01-08 2009-01-06 17.605 8,338,499 -2,459 1.14% 146,801,730
2009-01-07 2009-01-05 17.565 8,340,958 -22,135 1.14% 146,505,888
2009-01-06 2009-01-02 17.605 8,363,093 -3,813 1.15% 147,234,715
2009-01-05 2008-12-31 17.524 8,366,906 +984 1.15% 146,621,466
2009-01-02 2008-12-29 17.483 8,365,922 +5,288 1.15% 146,264,073
2008-12-30 2008-12-24 17.483 8,360,634 +29,145 1.14% 146,171,621
2008-12-23 2008-12-19 17.077 8,331,489 -2,091 1.14% 142,274,580
2008-12-19 2008-12-17 16.914 8,333,580 -1,229 1.14% 140,954,951
2008-12-17 2008-12-15 17.077 8,334,809 -984 1.14% 142,331,275
2008-12-16 2008-12-12 17.036 8,335,793 +1,722 1.14% 142,009,154
2008-12-15 2008-12-11 17.361 8,334,071 +8,362 1.14% 144,690,650
2008-12-12 2008-12-10 17.443 8,325,709 +5,534 1.14% 145,222,503
2008-12-11 2008-12-09 17.483 8,320,175 +1,721 1.14% 145,464,264
2008-12-10 2008-12-08 17.524 8,318,454 -599,131 1.14% 145,772,394
2008-12-09 2008-12-05 17.361 8,917,585 -738 1.22% 154,821,236
2008-12-08 2008-12-04 17.361 8,918,323 -12,912 1.22% 154,834,048
2008-12-05 2008-12-03 17.321 8,931,235 +5,288 1.22% 154,695,084
2008-12-04 2008-12-02 16.670 8,925,947 +3,935 1.22% 148,796,788
2008-12-03 2008-12-01 17.077 8,922,012 -738 1.22% 152,358,781
2008-12-02 2008-11-28 16.914 8,922,750 +1,968 1.22% 150,920,228
2008-12-01 2008-11-27 17.687 8,920,782 -3,320 1.22% 157,778,412
2008-11-28 2008-11-26 17.605 8,924,102 -13,528 1.22% 157,111,443
2008-11-27 2008-11-25 16.792 8,937,630 -10,944 1.22% 150,081,728
2008-11-26 2008-11-24 15.776 8,948,574 +11,190 1.22% 141,169,526
2008-11-25 2008-11-21 15.979 8,937,384 +10,084 1.22% 142,809,917
2008-11-24 2008-11-20 16.670 8,927,300 +10,084 1.22% 148,819,343
2008-11-21 2008-11-19 16.873 8,917,216 -1,476 1.22% 150,464,061
2008-11-20 2008-11-18 16.589 8,918,692 +21,767 1.22% 147,950,598
2008-11-18 2008-11-14 17.117 8,896,925 -246 1.22% 152,292,116
2008-11-17 2008-11-13 17.280 8,897,171 -1,230 1.22% 153,743,323
2008-11-14 2008-11-12 17.280 8,898,401 +1,230 1.22% 153,764,578
2008-11-13 2008-11-11 17.280 8,897,171 +6,149 1.22% 153,743,323
2008-11-12 2008-11-10 17.849 8,891,022 -15,372 1.22% 158,698,054
2008-11-11 2008-11-07 17.971 8,906,394 +583,144 1.22% 160,058,805
2008-11-10 2008-11-06 17.971 8,323,250 +7,133 1.14% 149,578,993
2008-11-07 2008-11-05 26.275 8,316,117 +16,847 1.14% 218,509,161
2008-11-06 2008-11-04 24.930 8,299,270 +1,312,470 1.14% 206,904,046
2008-11-05 2008-11-03 25.074 6,986,800 +2,498 1.13% 175,190,498
2008-11-04 2008-10-31 24.066 6,984,302 +1,249 1.13% 168,082,488
2008-11-03 2008-10-30 23.730 6,983,053 -2,394 1.13% 165,704,392
2008-10-31 2008-10-29 23.057 6,985,447 +8,119 1.13% 161,063,515
2008-10-30 2008-10-28 22.721 6,977,328 -3,747 1.13% 158,530,202
2008-10-29 2008-10-27 21.664 6,981,075 -43,614 1.13% 151,237,879
2008-10-28 2008-10-24 22.096 7,024,689 +7,703 1.14% 155,219,638
2008-10-27 2008-10-23 19.839 7,016,986 +3,122 1.13% 139,207,423
2008-10-24 2008-10-22 19.743 7,013,864 +2,707 1.13% 138,471,659
2008-10-22 2008-10-20 20.847 7,011,157 -2,082 1.13% 146,164,247
2008-10-21 2008-10-17 19.502 7,013,239 -166,336 1.13% 136,774,900
2008-10-20 2008-10-16 19.695 7,179,575 +6,037 1.16% 141,398,345
2008-10-17 2008-10-15 20.175 7,173,538 +53,815 1.16% 144,725,289
2008-10-16 2008-10-14 21.232 7,119,723 -2,915 1.15% 151,163,556
2008-10-15 2008-10-13 20.079 7,122,638 -8,327 1.15% 143,014,110
2008-10-14 2008-10-10 18.734 7,130,965 +5,413 1.15% 133,590,214
2008-10-13 2008-10-09 20.463 7,125,552 +1,665 1.15% 145,810,851
2008-10-10 2008-10-08 20.655 7,123,887 +7,182 1.15% 147,145,576
2008-10-09 2008-10-06 22.336 7,116,705 +3,956 1.15% 158,962,121
2008-10-08 2008-10-03 23.297 7,112,749 -1,041 1.15% 165,707,038
2008-10-06 2008-10-02 23.778 7,113,790 -2,082 1.15% 169,148,430
2008-10-03 2008-09-30 27.927 7,115,872 -3,331 1.15% 198,726,944
2008-10-02 2008-09-29 27.407 7,119,203 +525,285 1.15% 195,117,550
2008-09-30 2008-09-26 27.043 6,593,918 +4,807 1.15% 178,320,481
2008-09-29 2008-09-25 27.251 6,589,111 +3,173 1.15% 179,561,181
2008-09-26 2008-09-24 27.459 6,585,938 +6,345 1.15% 180,844,748
2008-09-25 2008-09-23 27.563 6,579,593 +6,057 1.15% 181,354,878
2008-09-24 2008-09-22 28.291 6,573,536 +2,212 1.15% 185,974,023
2008-09-23 2008-09-19 27.875 6,571,324 +4,807 1.15% 183,177,451
2008-09-22 2008-09-18 27.303 6,566,517 -4,615 1.15% 179,286,966
2008-09-19 2008-09-17 28.083 6,571,132 +10,383 1.15% 184,539,055
2008-09-18 2008-09-16 28.499 6,560,749 +21,440 1.15% 186,977,058
2008-09-17 2008-09-12 29.591 6,539,309 -1,058 1.14% 193,507,796
2008-09-16 2008-09-11 29.331 6,540,367 +18,460 1.15% 191,838,409
2008-09-10 2008-09-08 29.747 6,521,907 +2,500 1.14% 194,010,382
2008-09-09 2008-09-05 29.643 6,519,407 +4,614 1.14% 193,257,916
2008-09-08 2008-09-04 31.100 6,514,793 -961 1.14% 202,607,793
2008-09-03 2008-09-01 31.724 6,515,754 -4,519 1.14% 206,703,988
2008-09-01 2008-08-28 30.788 6,520,273 -480 1.14% 200,743,655
2008-08-29 2008-08-27 31.152 6,520,753 -3,846 1.14% 203,132,266
2008-08-25 2008-08-20 31.568 6,524,599 -289 1.14% 205,966,627
2008-08-21 2008-08-19 30.528 6,524,888 +385 1.14% 199,189,070
2008-08-18 2008-08-14 31.204 6,524,503 +577 1.14% 203,588,399
2008-08-13 2008-08-11 31.776 6,523,926 -1,923 1.14% 207,302,518
2008-08-11 2008-08-07 31.204 6,525,849 +961 1.14% 203,630,399
2008-08-08 2008-08-05 30.840 6,524,888 +1,923 1.14% 201,225,074
2008-08-07 2008-08-04 31.308 6,522,965 +1,731 1.14% 204,218,876
2008-08-05 2008-08-01 32.244 6,521,234 -5,673 1.14% 210,269,274
2008-08-04 2008-07-31 31.204 6,526,907 -576 1.14% 203,663,413
2008-08-01 2008-07-30 30.580 6,527,483 -1,923 1.14% 199,607,758
2008-07-31 2008-07-29 30.580 6,529,406 -2,212 1.14% 199,666,563
2008-07-30 2008-07-28 30.424 6,531,618 -1,922 1.14% 198,715,153
2008-07-28 2008-07-24 30.164 6,533,540 +1,922 1.14% 197,074,707
2008-07-24 2008-07-22 29.852 6,531,618 -5,576 1.14% 194,978,628
2008-07-23 2008-07-21 29.383 6,537,194 +3,846 1.14% 192,085,314
2008-07-22 2008-07-18 29.123 6,533,348 +577 1.14% 190,273,436
2008-07-21 2008-07-17 29.279 6,532,771 +3,845 1.14% 191,275,863
2008-07-18 2008-07-16 29.019 6,528,926 +3,365 1.14% 189,465,564
2008-07-14 2008-07-10 30.424 6,525,561 -7,883 1.14% 198,530,877
2008-07-11 2008-07-09 29.123 6,533,444 +5,768 1.14% 190,276,231
2008-07-09 2008-07-07 30.788 6,527,676 -192 1.14% 200,971,576
2008-07-08 2008-07-04 29.643 6,527,868 +192 1.14% 193,508,729
2008-07-07 2008-07-03 29.435 6,527,676 +4,423 1.14% 192,145,122
2008-06-30 2008-06-26 31.204 6,523,253 +577 1.14% 203,549,394
2008-06-27 2008-06-25 30.580 6,522,676 +384 1.14% 199,460,762
2008-06-25 2008-06-23 31.724 6,522,292 +962 1.14% 206,911,398
2008-06-24 2008-06-20 32.244 6,521,330 -3,846 1.14% 210,272,369
2008-06-19 2008-06-17 31.984 6,525,176 -9,037 1.14% 208,699,634
2008-06-18 2008-06-16 31.672 6,534,213 +7,114 1.14% 206,949,757
2008-06-13 2008-06-11 32.140 6,527,099 -1,923 1.14% 209,779,486
2008-06-12 2008-06-10 31.516 6,529,022 +3,846 1.14% 205,766,702
2008-06-10 2008-06-05 32.244 6,525,176 +4,807 1.14% 210,396,379
2008-06-06 2008-06-04 32.712 6,520,369 +3,846 1.14% 213,293,274
2008-06-05 2008-06-03 33.180 6,516,523 +1,346 1.14% 216,217,555
2008-06-04 2008-06-02 33.388 6,515,177 +384 1.14% 217,528,211
2008-06-03 2008-05-30 33.544 6,514,793 +962 1.14% 218,531,817
2008-05-29 2008-05-27 32.556 6,513,831 +192 1.14% 212,063,127
2008-05-28 2008-05-26 32.556 6,513,639 +2,884 1.14% 212,056,876
2008-05-27 2008-05-23 32.608 6,510,755 -1,153 1.14% 212,301,584
2008-05-21 2008-05-19 32.816 6,511,908 +4,230 1.14% 213,693,817
2008-05-20 2008-05-16 33.752 6,507,678 -20,094 1.14% 219,646,908
2008-05-16 2008-05-14 33.336 6,527,772 -7,980 1.14% 217,609,248
2008-05-15 2008-05-13 33.024 6,535,752 -7,114 1.14% 215,835,874
2008-05-14 2008-05-09 31.880 6,542,866 +1,730 1.15% 208,584,889
2008-05-13 2008-05-08 31.828 6,541,136 -1,153 1.15% 208,189,558
2008-05-09 2008-05-07 32.244 6,542,289 +961 1.15% 210,948,167
2008-05-05 2008-04-30 32.296 6,541,328 +3,077 1.15% 211,257,370
2008-05-02 2008-04-29 32.192 6,538,251 -577 1.14% 210,477,937
2008-04-29 2008-04-25 31.724 6,538,828 -4,038 1.14% 207,435,981
2008-04-28 2008-04-24 31.620 6,542,866 -5,769 1.15% 206,883,544
2008-04-24 2008-04-22 31.464 6,548,635 +2,884 1.15% 206,044,251
2008-04-23 2008-04-21 30.944 6,545,751 +2,692 1.15% 202,549,319
2008-04-22 2008-04-18 31.048 6,543,059 +1,923 1.15% 203,146,577
2008-04-21 2008-04-17 30.892 6,541,136 +962 1.15% 202,066,335
2008-04-17 2008-04-15 31.464 6,540,174 -96 1.15% 205,778,036
2008-04-15 2008-04-11 31.724 6,540,270 -7,692 1.15% 207,481,727
2008-04-14 2008-04-10 31.724 6,547,962 +96 1.15% 207,725,746
2008-04-10 2008-04-08 31.568 6,547,866 +96 1.15% 206,701,113
2008-04-09 2008-04-07 31.724 6,547,770 +97 1.15% 207,719,655
2008-04-08 2008-04-03 31.776 6,547,673 +384 1.15% 208,057,097
2008-04-07 2008-04-02 31.724 6,547,289 -288 1.15% 207,704,396
2008-04-03 2008-04-01 31.152 6,547,577 +961 1.15% 203,967,878
2008-04-02 2008-03-31 31.048 6,546,616 +962 1.15% 203,257,013
2008-03-31 2008-03-27 31.204 6,545,654 -9,038 1.15% 204,248,388
2008-03-28 2008-03-26 30.632 6,554,692 +481 1.15% 200,780,682
2008-03-27 2008-03-25 30.112 6,554,211 -1,250 1.15% 197,357,358
2008-03-26 2008-03-20 30.112 6,555,461 -3,269 1.15% 197,394,998
2008-03-20 2008-03-18 28.499 6,558,730 -10,383 1.15% 186,919,518
2008-03-19 2008-03-17 29.331 6,569,113 +5,384 1.15% 192,681,571
2008-03-18 2008-03-14 30.164 6,563,729 +2,596 1.15% 197,985,314
2008-03-17 2008-03-13 31.204 6,561,133 +865 1.15% 204,731,389
2008-03-14 2008-03-12 34.840 6,560,268 +385 1.15% 228,561,855
2008-03-13 2008-03-11 34.516 6,559,883 +254,085 1.15% 226,422,409
2008-03-12 2008-03-10 34.570 6,305,798 +1,759 1.15% 217,992,968
2008-03-11 2008-03-07 35.434 6,304,039 -2,777 1.15% 223,380,463
2008-03-10 2008-03-06 35.543 6,306,816 -1,481 1.15% 224,160,202
2008-03-07 2008-03-05 35.921 6,308,297 -8,423 1.15% 226,598,084
2008-03-06 2008-03-04 35.921 6,316,720 -186 1.15% 226,900,643
2008-03-05 2008-03-03 35.705 6,316,906 +3,333 1.15% 225,542,469
2008-03-04 2008-02-29 36.137 6,313,573 +40,543 1.15% 228,151,737
2008-03-03 2008-02-28 34.732 6,273,030 +2,685 1.14% 217,876,702
2008-02-29 2008-02-27 34.840 6,270,345 +6,294 1.14% 218,460,844
2008-02-28 2008-02-26 35.543 6,264,051 -16,106 1.14% 222,640,226
2008-02-27 2008-02-25 35.326 6,280,157 -5,091 1.14% 221,855,758
2008-02-26 2008-02-22 34.408 6,285,248 -22,309 1.14% 216,264,037
2008-02-25 2008-02-21 33.976 6,307,557 +463 1.15% 214,305,978
2008-02-22 2008-02-20 33.814 6,307,094 +4,629 1.15% 213,268,195
2008-02-21 2008-02-19 33.760 6,302,465 +29,806 1.15% 212,771,236
2008-02-20 2008-02-18 34.462 6,272,659 +4,535 1.14% 216,169,697
2008-02-19 2008-02-15 33.598 6,268,124 -370 1.14% 210,596,146
2008-02-18 2008-02-14 33.220 6,268,494 -926 1.14% 208,238,385
2008-02-15 2008-02-13 33.058 6,269,420 +3,888 1.14% 207,253,199
2008-02-14 2008-02-12 33.058 6,265,532 +1,296 1.14% 207,124,670
2008-02-13 2008-02-11 33.706 6,264,236 -8,053 1.14% 211,142,256
2008-02-12 2008-02-06 33.058 6,272,289 -1,666 1.14% 207,348,042
2008-02-11 2008-02-04 33.112 6,273,955 -20,735 1.14% 207,742,010
2008-02-05 2008-02-01 32.302 6,294,690 -10,923 1.14% 203,328,374
2008-02-04 2008-01-31 32.410 6,305,613 +2,962 1.15% 204,362,412
2008-01-31 2008-01-29 32.086 6,302,651 +3,703 1.15% 202,223,750
2008-01-29 2008-01-25 32.410 6,298,948 +8,423 1.15% 204,146,402
2008-01-28 2008-01-24 32.410 6,290,525 +12,960 1.14% 203,873,416
2008-01-25 2008-01-23 31.977 6,277,565 -4,258 1.14% 200,740,675
2008-01-24 2008-01-22 31.113 6,281,823 +740 1.14% 195,447,732
2008-01-23 2008-01-21 32.734 6,281,083 +1,203 1.14% 205,603,078
2008-01-22 2008-01-18 33.544 6,279,880 +3,148 1.14% 210,651,910
2008-01-21 2008-01-17 33.922 6,276,732 -463 1.14% 212,919,621
2008-01-18 2008-01-16 33.868 6,277,195 +1,481 1.14% 212,596,258
2008-01-17 2008-01-15 34.408 6,275,714 -31,380 1.14% 215,935,990
2008-01-16 2008-01-14 34.948 6,307,094 +4,906 1.15% 220,422,559
2008-01-15 2008-01-11 35.705 6,302,188 +5,739 1.15% 225,016,969
2008-01-14 2008-01-10 36.137 6,296,449 -18,513 1.14% 227,532,932
2008-01-10 2008-01-08 36.623 6,314,962 +1,944 1.15% 231,271,912
2008-01-09 2008-01-07 36.839 6,313,018 -2,129 1.15% 232,564,733
2008-01-08 2008-01-04 36.677 6,315,147 -5,646 1.15% 231,619,806
2008-01-07 2008-01-03 36.677 6,320,793 -1,852 1.15% 231,826,884
2008-01-04 2008-01-02 37.109 6,322,645 -1,943 1.15% 234,627,002
2008-01-03 2007-12-31 36.191 6,324,588 -3,611 1.15% 228,891,412
2007-12-28 2007-12-24 35.759 6,328,199 -277 1.15% 226,287,504
2007-12-27 2007-12-20 35.326 6,328,476 -463 1.15% 223,562,698
2007-12-21 2007-12-19 34.570 6,328,939 -2,777 1.15% 218,792,958
2007-12-20 2007-12-18 34.300 6,331,716 +370 1.15% 217,178,889
2007-12-19 2007-12-17 33.760 6,331,346 +4,999 1.15% 213,746,258
2007-12-18 2007-12-14 34.624 6,326,347 +6,572 1.15% 219,045,076
2007-12-17 2007-12-13 34.354 6,319,775 +5,461 1.15% 217,110,680
2007-12-14 2007-12-12 35.867 6,314,314 +185 1.15% 226,473,144
2007-12-13 2007-12-11 37.055 6,314,129 -370 1.15% 233,969,918
2007-12-11 2007-12-07 37.703 6,314,499 -926 1.15% 238,076,636
2007-12-10 2007-12-06 35.380 6,315,425 +2,407 1.15% 223,442,786
2007-12-07 2007-12-05 35.759 6,313,018 -833 1.15% 225,744,653
2007-12-05 2007-12-03 35.975 6,313,851 +1,851 1.15% 227,138,636
2007-12-04 2007-11-30 36.083 6,312,000 -3,702 1.15% 227,753,945
2007-12-03 2007-11-29 36.677 6,315,702 -2,685 1.15% 231,640,162
2007-11-30 2007-11-28 34.192 6,318,387 -1,851 1.15% 216,039,115
2007-11-28 2007-11-26 34.030 6,320,238 +14,348 1.15% 215,078,222
2007-11-27 2007-11-23 33.868 6,305,890 +2,499 1.15% 213,568,102
2007-11-26 2007-11-22 33.598 6,303,391 +1,018 1.15% 211,781,045
2007-11-23 2007-11-21 34.462 6,302,373 +1,666 1.15% 217,193,707
2007-11-22 2007-11-20 35.272 6,300,707 +4,999 1.15% 222,241,378
2007-11-21 2007-11-19 35.380 6,295,708 +648 1.14% 222,745,189
2007-11-20 2007-11-16 35.110 6,295,060 +16,291 1.14% 221,022,093
2007-11-19 2007-11-15 36.029 6,278,769 +4,721 1.14% 226,215,727
2007-11-16 2007-11-14 36.839 6,274,048 +5,276 1.14% 231,129,121
2007-11-15 2007-11-13 36.461 6,268,772 +10,090 1.14% 228,564,461
2007-11-14 2007-11-12 37.757 6,258,682 +5,554 1.14% 236,310,227
2007-11-13 2007-11-09 38.621 6,253,128 +1,851 1.14% 241,504,827
2007-11-12 2007-11-08 38.243 6,251,277 +9,349 1.14% 239,069,656
2007-11-09 2007-11-07 38.675 6,241,928 +185 1.14% 241,409,431
2007-11-08 2007-11-06 38.621 6,241,743 -4,535 1.14% 241,065,122
2007-11-07 2007-11-05 38.621 6,246,278 +3,795 1.14% 241,240,271
2007-11-06 2007-11-02 39.108 6,242,483 +833 1.14% 244,128,448
2007-11-05 2007-11-01 39.270 6,241,650 +185 1.14% 245,107,318
2007-11-02 2007-10-31 39.324 6,241,465 -17,680 1.14% 245,437,193
2007-11-01 2007-10-30 39.918 6,259,145 -833 1.14% 249,851,469
2007-10-31 2007-10-29 39.594 6,259,978 -4,999 1.14% 247,855,886
2007-10-30 2007-10-26 39.054 6,264,977 +556 1.14% 244,669,725
2007-10-29 2007-10-25 38.946 6,264,421 -1,759 1.14% 243,971,253
2007-10-26 2007-10-24 38.405 6,266,180 -648 1.14% 240,655,018
2007-10-25 2007-10-23 37.973 6,266,828 +6,295 1.14% 237,971,833
2007-10-24 2007-10-22 38.081 6,260,533 +2,129 1.14% 238,409,129
2007-10-23 2007-10-18 38.621 6,258,404 -1,667 1.14% 241,708,594
2007-10-22 2007-10-17 39.432 6,260,071 -2,406 1.14% 246,845,136
2007-10-18 2007-10-16 38.892 6,262,477 -926 1.14% 243,557,269
2007-10-17 2007-10-15 39.378 6,263,403 +2,037 1.14% 246,638,199
2007-10-16 2007-10-12 39.810 6,261,366 +370 1.14% 249,263,698
2007-10-15 2007-10-11 39.918 6,260,996 -7,776 1.14% 249,925,357
2007-10-12 2007-10-10 39.324 6,268,772 -925 1.14% 246,511,004
2007-10-11 2007-10-09 38.838 6,269,697 +5,554 1.14% 243,499,402
2007-10-10 2007-10-08 39.000 6,264,143 -648 1.14% 244,298,790
2007-10-09 2007-10-05 39.162 6,264,791 +92 1.14% 245,339,259
2007-10-08 2007-10-04 38.729 6,264,699 -1,481 1.14% 242,628,504
2007-10-05 2007-10-03 38.946 6,266,180 +3,703 1.14% 244,039,759
2007-10-04 2007-10-02 39.648 6,262,477 -185 1.14% 248,293,105
2007-10-03 2007-09-28 39.918 6,262,662 -6,480 1.14% 249,991,860
2007-10-02 2007-09-27 40.242 6,269,142 -5,832 1.14% 252,282,331
2007-09-28 2007-09-25 40.188 6,274,974 -925 1.14% 252,178,073
2007-09-27 2007-09-24 42.270 6,275,899 +12,959 1.14% 265,279,957
2007-09-25 2007-09-21 41.770 6,262,940 +164,382 1.14% 261,605,427
2007-09-24 2007-09-20 41.604 6,098,558 -541 1.14% 253,724,230
2007-09-21 2007-09-19 41.271 6,099,099 -3,606 1.14% 251,716,764
2007-09-19 2007-09-17 40.827 6,102,705 -18,027 1.14% 249,157,356
2007-09-18 2007-09-14 40.883 6,120,732 +4,237 1.14% 250,232,880
2007-09-17 2007-09-13 40.883 6,116,495 +270 1.14% 250,059,659
2007-09-14 2007-09-12 40.661 6,116,225 +1,713 1.14% 248,691,505
2007-09-13 2007-09-11 40.550 6,114,512 +270 1.14% 247,943,485
2007-09-12 2007-09-10 41.382 6,114,242 -1,262 1.14% 253,020,071
2007-09-11 2007-09-07 41.327 6,115,504 -4,146 1.14% 252,733,056
2007-09-10 2007-09-06 41.105 6,119,650 +4,507 1.14% 251,546,520
2007-09-07 2007-09-05 41.548 6,115,143 -992 1.14% 254,075,013
2007-09-06 2007-09-04 41.105 6,116,135 -1,172 1.14% 251,402,037
2007-09-05 2007-09-03 41.548 6,117,307 -90 1.14% 254,164,924
2007-09-04 2007-08-31 40.716 6,117,397 -4,146 1.14% 249,078,503
2007-09-03 2007-08-30 40.439 6,121,543 -6,941 1.14% 247,549,444
2007-08-31 2007-08-29 39.108 6,128,484 +91 1.14% 239,671,115
2007-08-30 2007-08-28 39.163 6,128,393 -1,803 1.14% 240,007,510
2007-08-29 2007-08-27 39.496 6,130,196 +2,434 1.14% 242,118,445
2007-08-28 2007-08-24 39.052 6,127,762 -18,388 1.14% 239,302,960
2007-08-27 2007-08-23 39.052 6,146,150 +11,898 1.15% 240,021,053
2007-08-24 2007-08-22 37.055 6,134,252 +8,292 1.15% 227,306,365
2007-08-23 2007-08-21 37.444 6,125,960 +4,327 1.14% 229,377,836
2007-08-22 2007-08-20 37.111 6,121,633 +26,680 1.14% 227,178,344
2007-08-21 2007-08-17 36.057 6,094,953 -5,318 1.14% 219,764,348
2007-08-20 2007-08-16 36.057 6,100,271 +3,155 1.14% 219,956,098
2007-08-17 2007-08-15 37.499 6,097,116 -631 1.14% 228,636,033
2007-08-16 2007-08-14 38.109 6,097,747 +3,154 1.14% 232,380,488
2007-08-15 2007-08-13 37.832 6,094,593 +29,745 1.14% 230,569,897
2007-08-14 2007-08-10 37.887 6,064,848 +5,499 1.13% 229,781,017
2007-08-13 2007-08-09 40.106 6,059,349 +1,802 1.13% 243,017,633
2007-08-10 2007-08-08 40.605 6,057,547 +3,516 1.13% 245,969,578
2007-08-09 2007-08-07 39.662 6,054,031 -3,065 1.13% 240,117,716
2007-08-08 2007-08-06 40.827 6,057,096 -2,524 1.13% 247,295,261
2007-08-07 2007-08-03 41.548 6,059,620 -3,245 1.13% 251,768,116
2007-08-06 2007-08-02 41.160 6,062,865 -16,495 1.13% 249,548,708
2007-08-03 2007-08-01 40.051 6,079,360 +722 1.14% 243,482,965
2007-08-01 2007-07-30 40.883 6,078,638 -1,803 1.14% 248,511,958
2007-07-31 2007-07-27 41.382 6,080,441 +1,172 1.14% 251,621,315
2007-07-30 2007-07-26 41.881 6,079,269 -4,778 1.14% 254,607,876
2007-07-27 2007-07-25 41.604 6,084,047 -5,137 1.14% 253,120,515
2007-07-26 2007-07-24 41.382 6,089,184 -4,056 1.14% 251,983,119
2007-07-25 2007-07-23 41.049 6,093,240 -7,392 1.14% 250,122,941
2007-07-24 2007-07-20 40.550 6,100,632 -811 1.14% 247,380,651
2007-07-23 2007-07-19 40.661 6,101,443 -811 1.14% 248,090,455
2007-07-20 2007-07-18 40.495 6,102,254 +46,420 1.14% 247,107,919
2007-07-19 2007-07-17 40.938 6,055,834 -902 1.13% 247,915,594
2007-07-18 2007-07-16 40.550 6,056,736 +1,983 1.13% 245,600,668
2007-07-17 2007-07-13 39.163 6,054,753 +11,267 1.13% 237,123,531
2007-07-16 2007-07-12 37.998 6,043,486 +10,096 1.13% 229,642,155
2007-07-13 2007-07-11 37.610 6,033,390 +16,404 1.13% 226,915,736
2007-07-12 2007-07-10 38.830 6,016,986 +2,975 1.12% 233,641,810
2007-07-11 2007-07-09 38.387 6,014,011 +12,799 1.12% 230,857,418
2007-07-10 2007-07-06 38.941 6,001,212 +2,704 1.12% 233,695,098
2007-07-09 2007-07-05 39.385 5,998,508 +1,352 1.12% 236,251,793
2007-07-06 2007-07-04 39.108 5,997,156 +12,078 1.12% 234,535,174
2007-07-05 2007-07-03 40.605 5,985,078 +271 1.12% 243,026,939
2007-07-04 2007-06-29 40.605 5,984,807 -4,327 1.12% 243,015,935
2007-07-03 2007-06-28 40.328 5,989,134 +9,194 1.12% 241,530,490
2007-06-29 2007-06-27 40.106 5,979,940 +7,211 1.12% 239,832,837
2007-06-28 2007-06-26 41.604 5,972,729 +901 1.12% 248,489,244
2007-06-27 2007-06-25 42.325 5,971,828 +90 1.12% 252,758,256
2007-06-26 2007-06-22 43.102 5,971,738 1.12% 257,392,143

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top