History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 4,643 +0 0.00% 8,543
2025-10-13 2025-10-09 1.840 4,643 +0 0.00% 8,543
2025-10-10 2025-10-08 1.840 4,643 +0 0.00% 8,543
2025-10-09 2025-10-06 1.840 4,643 +0 0.00% 8,543
2025-10-08 2025-10-03 1.850 4,643 +0 0.00% 8,590
2025-10-06 2025-10-02 1.850 4,643 +0 0.00% 8,590
2025-10-03 2025-09-30 1.850 4,643 +0 0.00% 8,590
2025-10-02 2025-09-29 1.860 4,643 +0 0.00% 8,636
2025-09-30 2025-09-26 1.850 4,643 +0 0.00% 8,590
2025-09-29 2025-09-25 1.860 4,643 +0 0.00% 8,636
2025-09-26 2025-09-24 1.840 4,643 +0 0.00% 8,543
2025-09-25 2025-09-23 1.830 4,643 +0 0.00% 8,497
2025-09-24 2025-09-22 1.870 4,643 -38,343 0.00% 8,682
2025-09-22 2025-09-18 2.017 42,986 +1,847 0.00% 86,687
2025-09-19 2025-09-17 1.985 41,139 +35,260 0.00% 81,673
2025-05-29 2025-05-27 1.849 5,879 +478 0.00% 10,873
2025-05-28 2025-05-26 1.860 5,401 +957 0.00% 10,045
2025-05-27 2025-05-23 1.860 4,444 -36,695 0.00% 8,265
2025-05-23 2025-05-21 2.018 41,139 +1,731 0.00% 83,017
2025-05-22 2025-05-20 2.029 39,408 +32,860 0.00% 79,953
2025-05-15 2025-05-13 1.985 6,548 +2,291 0.00% 12,999
2025-05-14 2025-05-12 2.007 4,257 -3,667 0.00% 8,544
2025-04-02 2025-03-31 1.974 7,924 +2,292 0.00% 15,645
2025-04-01 2025-03-28 1.985 5,632 +459 0.00% 11,181
2025-03-28 2025-03-26 1.942 5,173 +458 0.00% 10,044
2025-03-27 2025-03-25 1.942 4,715 +458 0.00% 9,155
2025-03-06 2025-03-04 2.018 4,257 -1,833 0.00% 8,590
2024-12-17 2024-12-13 2.018 6,090 +458 0.00% 12,289
2024-12-10 2024-12-06 2.018 5,632 +459 0.00% 11,365
2024-12-09 2024-12-05 2.007 5,173 +916 0.00% 10,382
2024-12-04 2024-12-02 1.996 4,257 -1,833 0.00% 8,498
2024-12-02 2024-11-28 1.996 6,090 +1,833 0.00% 12,156
2024-11-28 2024-11-26 2.007 4,257 -2,750 0.00% 8,544
2024-11-27 2024-11-25 2.007 7,007 +917 0.00% 14,063
2024-11-20 2024-11-18 2.018 6,090 +1,375 0.00% 12,289
2024-11-18 2024-11-14 2.029 4,715 +458 0.00% 9,566
2024-11-01 2024-10-30 2.083 4,257 -3,667 0.00% 8,869
2024-10-24 2024-10-22 2.127 7,924 +2,751 0.00% 16,855
2024-10-14 2024-10-09 2.072 5,173 +458 0.00% 10,721
2024-10-08 2024-10-04 2.116 4,715 +458 0.00% 9,978
2024-09-25 2024-09-23 2.029 4,257 -39,277 0.00% 8,637
2024-09-23 2024-09-19 2.192 43,534 +1,933 0.00% 95,409
2024-09-20 2024-09-17 2.169 41,601 +34,905 0.00% 90,223
2024-06-17 2024-06-13 2.032 6,696 +2,628 0.00% 13,605
2024-06-11 2024-06-06 2.055 4,068 -37,533 0.00% 8,358
2024-05-23 2024-05-21 2.366 41,601 +2,673 0.00% 98,449
2024-04-25 2024-04-23 2.086 38,928 -820 0.00% 81,201
2024-04-24 2024-04-22 2.074 39,748 -410 0.00% 82,427
2024-04-12 2024-04-10 2.098 40,158 -409 0.00% 84,257
2024-01-11 2024-01-09 1.732 40,567 +4 0.00% 70,269
2024-01-10 2024-01-08 1.708 40,563 -4 0.00% 69,273
2024-01-05 2024-01-03 1.757 40,567 -1,312 0.00% 71,259
2023-12-07 2023-12-05 1.586 41,879 -246 0.00% 66,412
2023-09-21 2023-09-19 1.857 42,125 +1,720 0.00% 78,217
2023-09-20 2023-09-18 1.844 40,405 +35,182 0.00% 74,510
2023-07-31 2023-07-27 2.226 5,223 +39 0.00% 11,624
2023-07-20 2023-07-18 2.200 5,184 -39 0.00% 11,406
2023-07-14 2023-07-12 2.175 5,223 +235 0.00% 11,359
2023-07-12 2023-07-10 2.264 4,988 -196 0.00% 11,292
2023-07-11 2023-07-07 2.238 5,184 +236 0.00% 11,603
2023-06-15 2023-06-13 2.302 4,948 -315 0.00% 11,390
2023-06-01 2023-05-30 2.289 5,263 +393 0.00% 12,048
2023-05-25 2023-05-23 2.416 4,870 -499,179 0.00% 11,768
2023-05-23 2023-05-19 2.528 504,049 +474,707 0.02% 1,274,122
2023-05-18 2023-05-16 2.528 29,342 -772 0.00% 74,170
2023-05-16 2023-05-12 2.554 30,114 -385 0.00% 76,902
2023-05-11 2023-05-09 2.580 30,499 -386 0.00% 78,676
2023-05-05 2023-05-03 2.593 30,885 -386 0.00% 80,072
2023-05-04 2023-05-02 2.554 31,271 -385 0.00% 79,857
2023-04-24 2023-04-20 2.593 31,656 +38 0.00% 82,071
2023-04-11 2023-04-04 2.541 31,618 -1,157 0.00% 80,333
2023-04-06 2023-04-03 2.502 32,775 -1,157 0.00% 81,998
2023-04-03 2023-03-30 2.437 33,932 -1,157 0.00% 82,693
2023-03-30 2023-03-28 2.437 35,089 -772 0.00% 85,513
2023-03-29 2023-03-27 2.463 35,861 -1,157 0.00% 88,324
2023-03-20 2023-03-16 2.528 37,018 -771 0.00% 93,573
2023-03-16 2023-03-14 2.554 37,789 -772 0.00% 96,502
2023-03-09 2023-03-07 2.696 38,561 -385 0.00% 103,972
2023-03-07 2023-03-03 2.722 38,946 -386 0.00% 106,020
2023-03-03 2023-03-01 2.709 39,332 -465,558 0.00% 106,560
2023-03-02 2023-02-28 2.670 504,890 +465,558 0.02% 1,348,241
2023-02-06 2023-02-02 2.787 39,332 -59,966 0.00% 109,620
2023-01-30 2023-01-26 2.981 99,298 +59,966 0.00% 296,055
2023-01-26 2023-01-19 2.800 39,332 -59,786 0.00% 110,129
2023-01-18 2023-01-16 2.813 99,118 +4,243 0.00% 278,815
2023-01-17 2023-01-13 2.748 94,875 +1,543 0.00% 260,730
2023-01-16 2023-01-12 2.722 93,332 +11,571 0.00% 254,070
2023-01-13 2023-01-11 2.722 81,761 +35,100 0.00% 222,571
2022-12-22 2022-12-20 2.450 46,661 +97 0.00% 114,319
2022-11-18 2022-11-16 2.243 46,564 -102,215 0.00% 104,424
2022-11-17 2022-11-15 2.230 148,779 +35,100 0.01% 331,722
2022-11-15 2022-11-11 2.074 113,679 +14,272 0.00% 235,778
2022-11-14 2022-11-10 2.022 99,407 +10,028 0.00% 201,023
2022-11-11 2022-11-09 2.074 89,379 +13,115 0.00% 185,378
2022-11-10 2022-11-08 1.996 76,264 +7,328 0.00% 152,245
2022-11-08 2022-11-04 1.944 68,936 +144 0.00% 134,042
2022-10-24 2022-10-20 2.100 68,792 +38 0.00% 144,463
2022-09-16 2022-09-14 2.722 68,754 +10,415 0.00% 187,163
2022-09-15 2022-09-13 2.748 58,339 +5,785 0.00% 160,324
2022-09-14 2022-09-09 2.800 52,554 +6,172 0.00% 147,151
2022-09-13 2022-09-08 2.774 46,382 +6,943 0.00% 128,667
2022-09-01 2022-08-30 3.031 39,439 +1,154 0.00% 119,552
2022-08-23 2022-08-19 3.071 38,285 +374 0.00% 117,587
2022-07-13 2022-07-11 3.298 37,911 +150 0.00% 125,045
2022-07-06 2022-07-04 3.365 37,761 -374 0.00% 127,071
2022-07-05 2022-06-30 3.338 38,135 -1,872 0.00% 127,312
2022-07-04 2022-06-29 3.272 40,007 -27,333 0.00% 130,890
2022-06-30 2022-06-28 3.245 67,340 -3,745 0.00% 218,516
2022-06-29 2022-06-27 3.205 71,085 -1,497 0.00% 227,821
2022-06-28 2022-06-24 3.205 72,582 -7,489 0.00% 232,619
2022-06-24 2022-06-22 3.151 80,071 -1,498 0.00% 252,343
2022-06-23 2022-06-21 3.178 81,569 -374 0.00% 259,243
2022-06-22 2022-06-20 3.218 81,943 -3,370 0.00% 263,714
2022-06-21 2022-06-17 3.111 85,313 +47,552 0.00% 265,445
2022-05-11 2022-05-06 3.472 37,761 -3,744 0.00% 131,106
2022-05-06 2022-05-04 3.525 41,505 +75 0.00% 146,322
2022-05-05 2022-05-03 3.853 41,430 +3,744 0.00% 159,619
2022-05-04 2022-04-29 3.839 37,686 +1,765 0.00% 144,667
2022-05-03 2022-04-28 3.783 35,921 +4,734 0.00% 135,878
2022-04-11 2022-04-07 3.965 31,187 -15,566 0.00% 123,651
2022-04-04 2022-03-31 3.909 46,753 +15,566 0.00% 182,748
2022-02-04 2022-01-27 3.909 31,187 -714 0.00% 121,903
2021-10-15 2021-10-11 3.979 31,901 +357 0.00% 126,929
2021-09-02 2021-08-31 4.322 31,544 +1,172 0.00% 136,319
2021-08-04 2021-08-02 4.249 30,372 +35 0.00% 129,045
2021-06-08 2021-06-04 4.336 30,337 -8,935 0.00% 131,544
2021-06-04 2021-06-02 4.322 39,272 +35,050 0.00% 169,716
2021-05-31 2021-05-27 4.322 4,222 -31,017 0.00% 18,246
2021-05-24 2021-05-20 4.336 35,239 -48,108 0.00% 152,800
2021-05-13 2021-05-11 4.467 83,347 -14,432 0.00% 372,316
2021-05-12 2021-05-10 4.511 97,779 +48,108 0.00% 441,053
2021-05-04 2021-04-30 4.661 49,671 +1,752 0.00% 231,496
2021-02-18 2021-02-16 4.284 47,919 +40,444 0.00% 205,262
2021-02-05 2021-02-03 4.299 7,475 +994 0.00% 32,132
2021-01-29 2021-01-27 4.389 6,481 -41,106 0.00% 28,446
2021-01-21 2021-01-19 4.468 47,587 +1,961 0.00% 212,602
2021-01-05 2020-12-31 4.106 45,626 +95 0.00% 187,333
2020-12-04 2020-12-02 4.027 45,531 -317 0.00% 183,362
2020-12-01 2020-11-27 3.949 45,848 +635 0.00% 181,032
2020-10-08 2020-10-06 3.650 45,213 -4,132 0.00% 165,011
2020-08-04 2020-07-31 3.917 49,345 -24,473 0.00% 193,287
2020-08-03 2020-07-30 3.980 73,818 -20,342 0.00% 293,795
2020-06-15 2020-06-11 4.263 94,160 -17,164 0.00% 401,418
2020-06-12 2020-06-10 4.342 111,324 -15,256 0.01% 483,347
2020-06-11 2020-06-09 4.342 126,580 -43,226 0.01% 549,586
2020-06-10 2020-06-08 4.342 169,806 -47,040 0.01% 737,264
2020-06-09 2020-06-05 4.326 216,846 -36,870 0.01% 938,092
2020-06-08 2020-06-04 4.295 253,716 -8,264 0.01% 1,089,611
2020-06-05 2020-06-03 4.279 261,980 -55,940 0.01% 1,120,981
2020-06-04 2020-06-02 4.247 317,920 -1,271 0.02% 1,350,339
2020-05-27 2020-05-25 4.779 319,191 -3,178 0.02% 1,525,343
2020-05-26 2020-05-22 4.861 322,369 +12,498 0.02% 1,566,909
2020-05-19 2020-05-15 4.910 309,871 -5,499 0.02% 1,521,375
2020-04-24 2020-04-22 4.615 315,370 +305 0.02% 1,455,471
2020-04-06 2020-04-02 4.402 315,065 -4,583 0.02% 1,387,032
2020-03-31 2020-03-27 4.550 319,648 -1,346 0.02% 1,454,289
2020-03-30 2020-03-26 4.550 320,994 +1,833 0.02% 1,460,413
2020-03-19 2020-03-17 4.746 319,161 -1,222 0.02% 1,514,753
2020-03-16 2020-03-12 4.844 320,383 -4,583 0.02% 1,552,013
2020-02-26 2020-02-24 5.302 324,966 +1,347 0.02% 1,723,126
2020-02-24 2020-02-20 5.401 323,619 -138,705 0.02% 1,747,761
2020-02-06 2020-02-04 5.515 462,324 +6,110 0.02% 2,549,825
2020-02-05 2020-02-03 5.352 456,214 +25,664 0.02% 2,441,465
2020-02-03 2020-01-30 5.564 430,550 -63,548 0.02% 2,395,723
2020-01-31 2020-01-29 5.826 494,098 -3,972 0.03% 2,878,705
2020-01-30 2020-01-24 6.023 498,070 +38,801 0.03% 2,999,662
2020-01-20 2020-01-16 6.121 459,269 +917 0.02% 2,811,077
2020-01-14 2020-01-10 6.104 458,352 +73,324 0.02% 2,797,963
2020-01-09 2020-01-07 6.104 385,028 +14,054 0.02% 2,350,364
2020-01-02 2019-12-27 6.104 370,974 +4,888 0.02% 2,264,573
2019-12-02 2019-11-28 6.153 366,086 +1,527 0.02% 2,252,709
2019-11-26 2019-11-22 6.170 364,559 +1,833 0.02% 2,249,279
2019-11-25 2019-11-21 6.186 362,726 -1,222 0.02% 2,243,905
2019-11-22 2019-11-20 6.235 363,948 -4,888 0.02% 2,269,334
2019-11-21 2019-11-19 6.235 368,836 -3,055 0.02% 2,299,812
2019-11-20 2019-11-18 6.284 371,891 +917 0.02% 2,337,120
2019-11-13 2019-11-11 6.317 370,974 +2,444 0.02% 2,343,499
2019-11-08 2019-11-06 6.383 368,530 -917 0.02% 2,352,185
2019-11-07 2019-11-05 6.383 369,447 -1,833 0.02% 2,358,038
2019-11-06 2019-11-04 6.415 371,280 +2,444 0.02% 2,381,890
2019-11-05 2019-11-01 6.497 368,836 +7,638 0.02% 2,396,392
2019-10-31 2019-10-29 6.235 361,198 -916 0.02% 2,252,187
2019-10-30 2019-10-28 6.170 362,114 -2,139 0.02% 2,234,193
2019-10-25 2019-10-23 6.153 364,253 -1,833 0.02% 2,241,429
2019-10-11 2019-10-09 6.088 366,086 +2,749 0.02% 2,228,744
2019-10-10 2019-10-08 6.121 363,337 -1,222 0.02% 2,223,900
2019-10-09 2019-10-04 6.219 364,559 +917 0.02% 2,267,177
2019-10-02 2019-09-27 6.268 363,642 -6,416 0.02% 2,279,328
2019-09-30 2019-09-26 6.235 370,058 +1,222 0.02% 2,307,432
2019-09-27 2019-09-25 6.551 368,836 +3,666 0.02% 2,416,250
2019-09-26 2019-09-24 6.585 365,170 +10,300 0.02% 2,404,534
2019-09-18 2019-09-16 6.669 354,870 +890 0.02% 2,366,592
2019-09-12 2019-09-10 6.652 353,980 +594 0.02% 2,354,696
2019-09-10 2019-09-06 6.686 353,386 -1,187 0.02% 2,362,647
2019-09-09 2019-09-05 6.618 354,573 -891 0.02% 2,346,698
2019-09-06 2019-09-04 6.652 355,464 +1,187 0.02% 2,364,568
2019-09-05 2019-09-03 6.568 354,277 -1,484 0.02% 2,326,840
2019-09-04 2019-09-02 6.517 355,761 -594 0.02% 2,318,613
2019-09-03 2019-08-30 6.568 356,355 -3,266 0.02% 2,340,488
2019-09-02 2019-08-29 6.602 359,621 -890 0.02% 2,374,051
2019-08-29 2019-08-27 6.652 360,511 -6,235 0.02% 2,398,140
2019-08-28 2019-08-26 6.703 366,746 +6,531 0.02% 2,458,145
2019-08-27 2019-08-23 6.820 360,215 +891 0.02% 2,456,834
2019-08-23 2019-08-21 6.770 359,324 +3,563 0.02% 2,432,603
2019-08-21 2019-08-19 6.736 355,761 -4,157 0.02% 2,396,499
2019-08-15 2019-08-13 6.484 359,918 -3,266 0.02% 2,333,583
2019-08-13 2019-08-09 6.837 363,184 -7,125 0.02% 2,483,200
2019-08-12 2019-08-08 6.888 370,309 -3,563 0.02% 2,550,625
2019-08-08 2019-08-06 6.837 373,872 +2,375 0.02% 2,556,277
2019-08-07 2019-08-05 6.955 371,497 +5,344 0.02% 2,583,833
2019-08-02 2019-07-31 7.090 366,153 +1,485 0.02% 2,595,994
2019-07-30 2019-07-26 7.107 364,668 -4,751 0.02% 2,591,607
2019-07-29 2019-07-25 7.039 369,419 +3,860 0.02% 2,600,486
2019-07-26 2019-07-24 7.090 365,559 +1,485 0.02% 2,591,783
2019-07-19 2019-07-17 7.023 364,074 +7,125 0.02% 2,556,729
2019-07-09 2019-07-05 7.006 356,949 +1,782 0.02% 2,500,682
2019-07-04 2019-07-02 6.854 355,167 +594 0.02% 2,434,367
2019-07-03 2019-06-28 6.804 354,573 +4,750 0.02% 2,412,382
2019-06-27 2019-06-25 6.770 349,823 +30 0.02% 2,368,282
2019-06-14 2019-06-12 6.332 349,793 -29,097 0.02% 2,214,920
2019-06-04 2019-05-31 6.315 378,890 +29,690 0.02% 2,392,784
2019-06-03 2019-05-30 6.298 349,200 +163,890 0.02% 2,199,403
2019-05-31 2019-05-29 6.298 185,310 -20,784 0.01% 1,167,157
2019-05-30 2019-05-28 6.349 206,094 -232,176 0.01% 1,308,476
2019-05-24 2019-05-22 6.399 438,270 +32,659 0.02% 2,804,687
2019-05-23 2019-05-21 6.298 405,611 +89,070 0.02% 2,554,702
2019-05-22 2019-05-20 6.332 316,541 +163,890 0.02% 2,004,365
2019-05-15 2019-05-10 6.517 152,651 -6,829 0.01% 994,878
2019-05-14 2019-05-09 6.602 159,480 -12,767 0.01% 1,052,813
2019-05-10 2019-05-08 6.652 172,247 -7,422 0.01% 1,145,797
2019-05-09 2019-05-07 6.753 179,669 -6,235 0.01% 1,213,323
2019-05-08 2019-05-06 6.770 185,904 -9,501 0.01% 1,258,560
2019-05-07 2019-05-03 6.837 195,405 -6,532 0.01% 1,336,044
2019-05-06 2019-05-02 7.308 201,937 -8,016 0.01% 1,475,737
2019-05-03 2019-04-30 7.239 209,953 +1,159 0.01% 1,519,773
2019-05-02 2019-04-29 7.256 208,794 -8,951 0.01% 1,515,000
2019-04-30 2019-04-26 7.256 217,745 -17,901 0.01% 1,579,948
2019-04-29 2019-04-25 7.239 235,646 -2,021 0.01% 1,705,756
2019-04-26 2019-04-24 7.239 237,667 -4,908 0.01% 1,720,385
2019-04-24 2019-04-18 7.308 242,575 -14,725 0.01% 1,772,715
2019-04-23 2019-04-17 7.239 257,300 -13,282 0.01% 1,862,501
2019-04-18 2019-04-16 7.256 270,582 -22,809 0.02% 1,963,330
2019-04-17 2019-04-15 7.256 293,391 -6,831 0.02% 2,128,831
2019-04-15 2019-04-11 7.256 300,222 -577 0.02% 2,178,397
2019-04-12 2019-04-10 7.273 300,799 -7,507 0.02% 2,187,793
2019-04-11 2019-04-09 7.291 308,306 -3,753 0.02% 2,247,732
2019-04-10 2019-04-08 7.273 312,059 -6,641 0.02% 2,269,690
2019-04-08 2019-04-03 7.308 318,700 -2,599 0.02% 2,329,029
2019-04-04 2019-04-02 7.360 321,299 -4,331 0.02% 2,364,715
2019-04-03 2019-04-01 7.360 325,630 -6,640 0.02% 2,396,590
2019-04-02 2019-03-29 7.325 332,270 -11,261 0.02% 2,433,952
2019-04-01 2019-03-28 7.273 343,531 +21,655 0.02% 2,498,594
2019-03-29 2019-03-27 7.308 321,876 -9,817 0.02% 2,352,239
2019-03-28 2019-03-26 7.256 331,693 -1,732 0.02% 2,406,749
2019-03-27 2019-03-25 7.221 333,425 -2,888 0.02% 2,407,768
2019-03-26 2019-03-22 7.256 336,313 -2,887 0.02% 2,440,271
2019-03-20 2019-03-18 7.221 339,200 -7,218 0.02% 2,449,471
2019-03-18 2019-03-14 7.169 346,418 +4,908 0.02% 2,483,598
2019-03-15 2019-03-13 7.187 341,510 +2,599 0.02% 2,454,325
2019-03-12 2019-03-08 7.100 338,911 +866 0.02% 2,406,301
2019-03-07 2019-03-05 7.117 338,045 -2,599 0.02% 2,406,007
2019-03-05 2019-03-01 7.169 340,644 +3,465 0.02% 2,442,202
2019-03-01 2019-02-27 7.169 337,179 -2,887 0.02% 2,417,360
2019-02-28 2019-02-26 7.256 340,066 +2,887 0.02% 2,467,503
2019-02-25 2019-02-21 7.117 337,179 +3,754 0.02% 2,399,843
2019-02-22 2019-02-20 6.979 333,425 -17,613 0.02% 2,326,932
2019-02-21 2019-02-19 6.979 351,038 -22,232 0.02% 2,449,851
2019-02-20 2019-02-18 6.927 373,270 -29,450 0.02% 2,585,613
2019-02-19 2019-02-15 6.875 402,720 +40,999 0.02% 2,768,689
2019-02-18 2019-02-14 6.927 361,721 +20,211 0.02% 2,505,614
2019-02-15 2019-02-13 6.910 341,510 -33,747 0.02% 2,359,700
2019-02-14 2019-02-12 6.927 375,257 -30,317 0.02% 2,599,377
2019-02-13 2019-02-11 6.927 405,574 +5,775 0.02% 2,809,381
2019-02-12 2019-02-08 6.892 399,799 +2,598 0.02% 2,755,531
2019-02-11 2019-02-04 6.875 397,201 +8,085 0.02% 2,730,746
2019-02-08 2019-01-31 6.858 389,116 -25,697 0.02% 2,668,423
2019-02-01 2019-01-30 6.858 414,813 -15,014 0.02% 2,844,645
2019-01-31 2019-01-29 6.875 429,827 -12,415 0.02% 2,955,049
2019-01-30 2019-01-28 6.858 442,242 -2 0.02% 3,032,743
2019-01-29 2019-01-25 6.892 442,244 -10,308 0.02% 3,048,074
2019-01-28 2019-01-24 6.858 452,552 -17,323 0.03% 3,103,446
2019-01-25 2019-01-23 6.858 469,875 -1 0.03% 3,222,241
2019-01-21 2019-01-17 6.788 469,876 -1,153 0.03% 3,189,700
2019-01-18 2019-01-16 6.771 471,029 +1,152 0.03% 3,189,370
2019-01-17 2019-01-15 6.771 469,877 -3,147 0.03% 3,181,569
2019-01-16 2019-01-14 6.788 473,024 -15,591 0.03% 3,211,070
2019-01-15 2019-01-11 6.788 488,615 +18,738 0.03% 3,316,907
2019-01-04 2019-01-02 6.736 469,877 -90,426 0.03% 3,165,295
2019-01-03 2018-12-31 6.944 560,303 +14,725 0.03% 3,890,880
2019-01-02 2018-12-27 6.840 545,578 +10,106 0.03% 3,731,938
2018-12-27 2018-12-20 6.771 535,472 +9,817 0.03% 3,625,718
2018-12-21 2018-12-19 6.806 525,655 -54,633 0.03% 3,577,452
2018-12-20 2018-12-18 6.840 580,288 +8,084 0.03% 3,969,366
2018-12-19 2018-12-17 6.892 572,204 +7,507 0.03% 3,943,796
2018-12-18 2018-12-14 6.858 564,697 +1,155 0.03% 3,872,497
2018-12-17 2018-12-13 6.892 563,542 -81,421 0.03% 3,884,095
2018-12-14 2018-12-12 6.962 644,963 -5,486 0.04% 4,489,948
2018-12-13 2018-12-11 6.944 650,449 -11,838 0.04% 4,516,875
2018-12-12 2018-12-10 6.962 662,287 +19,922 0.04% 4,610,550
2018-12-11 2018-12-07 7.031 642,365 +6,930 0.04% 4,516,358
2018-12-10 2018-12-06 7.014 635,435 +43,598 0.04% 4,456,630
2018-12-07 2018-12-05 6.962 591,837 +26,274 0.03% 4,120,108
2018-12-06 2018-12-04 6.962 565,563 -4,908 0.03% 3,937,200
2018-12-05 2018-12-03 6.892 570,471 -31,183 0.03% 3,931,852
2018-12-04 2018-11-30 6.875 601,654 +3,465 0.03% 4,136,355
2018-12-03 2018-11-29 6.892 598,189 -1,733 0.03% 4,122,892
2018-11-30 2018-11-28 6.892 599,922 +11,549 0.03% 4,134,836
2018-11-29 2018-11-27 6.944 588,373 +20,789 0.03% 4,085,804
2018-11-28 2018-11-26 6.858 567,584 +17,035 0.03% 3,892,295
2018-11-26 2018-11-22 6.892 550,549 -22,232 0.03% 3,794,543
2018-11-23 2018-11-21 6.910 572,781 +3,176 0.03% 3,957,692
2018-11-22 2018-11-20 6.927 569,605 +19,056 0.03% 3,945,611
2018-11-21 2018-11-19 6.962 550,549 +192,512 0.03% 3,832,679
2018-11-20 2018-11-16 6.944 358,037 -341,138 0.02% 2,486,296
2018-11-19 2018-11-15 6.927 699,175 +76,802 0.04% 4,843,133
2018-11-09 2018-11-07 6.684 622,373 -9,528 0.03% 4,160,241
2018-11-01 2018-10-30 7.478 631,901 +12,506 0.04% 4,725,474
2018-10-31 2018-10-29 7.387 619,395 +99,231 0.04% 4,575,187
2018-10-09 2018-10-05 7.588 520,164 -28,643 0.03% 3,947,088
2018-10-04 2018-10-02 7.497 548,807 -819 0.03% 4,114,140
2018-10-03 2018-09-28 7.533 549,626 +18,550 0.03% 4,140,428
2018-10-02 2018-09-27 7.497 531,076 -96,972 0.03% 3,981,220
2018-09-28 2018-09-26 7.606 628,048 +104,610 0.04% 4,777,240
2018-09-27 2018-09-24 7.661 523,438 -1,145,513 0.03% 4,010,308
2018-09-26 2018-09-21 7.735 1,668,951 +1,043,216 0.10% 12,908,988
2018-09-24 2018-09-20 7.881 625,735 +75,564 0.04% 4,931,682
2018-09-21 2018-09-19 7.808 550,171 -29,462 0.03% 4,295,794
2018-09-20 2018-09-18 7.973 579,633 +124,730 0.03% 4,621,453
2018-09-17 2018-09-13 9.030 454,903 +111,782 0.03% 4,107,880
2018-09-11 2018-09-07 9.030 343,121 +30,338 0.02% 3,098,462
2018-09-10 2018-09-06 9.030 312,783 +28,642 0.02% 2,824,503
2018-09-07 2018-09-05 9.030 284,141 -170,762 0.02% 2,565,859
2018-07-26 2018-07-24 9.030 454,903 +13,553 0.03% 4,107,880
2018-07-25 2018-07-23 9.030 441,350 +80,005 0.03% 3,985,493
2018-05-15 2018-05-11 9.030 361,345 +79,399 0.02% 3,263,029
2018-05-14 2018-05-10 9.030 281,946 -29,907 0.02% 2,546,038
2018-05-10 2018-05-08 9.030 311,853 -155,964 0.02% 2,816,105
2018-05-04 2018-05-02 9.030 467,817 +63,520 0.03% 4,224,496
2018-05-03 2018-04-30 9.030 404,297 +12,175 0.02% 3,650,896
2018-05-02 2018-04-27 9.011 392,122 -4,468,114 0.02% 3,533,545
2018-04-30 2018-04-26 9.011 4,860,236 -6,584,160 0.30% 43,797,241
2018-04-27 2018-04-25 9.049 11,444,396 +76,489 0.70% 103,561,757
2018-04-25 2018-04-23 9.030 11,367,907 -1,901,894 0.70% 102,654,839
2018-04-24 2018-04-20 9.030 13,269,801 -21,438 0.81% 119,829,383
2018-04-23 2018-04-19 9.030 13,291,239 +6,212,380 0.81% 120,022,974
2018-04-20 2018-04-18 9.030 7,078,859 -8,708,322 0.43% 63,923,740
2018-04-19 2018-04-17 9.030 15,787,181 +28,584 0.97% 142,561,909
2018-04-18 2018-04-16 9.030 15,758,597 -87,059 0.97% 142,303,789
2018-04-17 2018-04-13 9.049 15,845,656 +80,194 0.97% 143,389,303
2018-04-16 2018-04-12 9.049 15,765,462 -5,196,744 0.97% 142,663,618
2018-04-13 2018-04-11 9.049 20,962,206 +5,190,905 1.29% 189,689,598
2018-04-12 2018-04-10 9.049 15,771,301 -192,412 0.97% 142,716,456
2018-04-11 2018-04-09 9.068 15,963,713 +53,198 0.98% 144,759,197
2018-04-09 2018-04-04 9.049 15,910,515 +30,965 0.98% 143,976,221
2018-04-06 2018-04-03 9.030 15,879,550 -43,349 0.97% 143,396,023
2018-04-04 2018-03-29 9.049 15,922,899 +12,429 0.98% 144,088,285
2018-04-03 2018-03-28 8.992 15,910,470 +3,936,609 0.98% 143,074,086
2018-03-29 2018-03-27 8.974 11,973,861 +650,815 0.73% 107,448,125
2018-03-28 2018-03-26 8.992 11,323,046 -5 0.69% 101,821,911
2018-03-27 2018-03-23 8.974 11,323,051 +1,573,977 0.69% 101,608,044
2018-03-26 2018-03-22 8.974 9,749,074 -416,850 0.60% 87,483,872
2018-03-23 2018-03-21 8.974 10,165,924 +1,746,270 0.62% 91,224,499
2018-03-22 2018-03-20 9.011 8,419,654 +13,498 0.52% 75,872,369
2018-03-21 2018-03-19 8.992 8,406,156 +265 0.52% 75,591,927
2018-03-20 2018-03-16 8.992 8,405,891 +19,316 0.52% 75,589,544
2018-03-19 2018-03-15 8.992 8,386,575 +471,370 0.51% 75,415,846
2018-03-16 2018-03-14 8.992 7,915,205 +312,836 0.49% 71,177,075
2018-03-15 2018-03-13 8.974 7,602,369 +388,530 0.47% 68,220,292
2018-03-14 2018-03-12 8.992 7,213,839 -6,617 0.44% 64,870,077
2018-03-13 2018-03-09 8.936 7,220,456 -5,558 0.44% 64,520,360
2018-03-12 2018-03-08 8.936 7,226,014 +25,144 0.44% 64,570,025
2018-03-09 2018-03-07 8.917 7,200,870 -25,143 0.44% 64,209,308
2018-03-08 2018-03-06 8.917 7,226,013 -48,434 0.44% 64,433,505
2018-03-07 2018-03-05 8.917 7,274,447 +62,460 0.45% 64,865,385
2018-03-06 2018-03-02 8.936 7,211,987 -12,438 0.44% 64,444,683
2018-03-05 2018-03-01 8.936 7,224,425 +12,307 0.44% 64,555,826
2018-03-02 2018-02-28 8.936 7,212,118 -21,174 0.44% 64,445,854
2018-03-01 2018-02-27 8.974 7,233,292 -16,674 0.44% 64,908,358
2018-02-28 2018-02-26 8.992 7,249,966 -3,970 0.44% 65,194,948
2018-02-27 2018-02-23 8.974 7,253,936 -4,499 0.44% 65,093,608
2018-02-26 2018-02-22 8.974 7,258,435 +555,271 0.44% 65,133,980
2018-02-23 2018-02-21 8.955 6,703,164 +1,090,630 0.41% 60,024,590
2018-02-22 2018-02-20 8.992 5,612,534 +315,542 0.34% 50,470,424
2018-02-21 2018-02-15 8.955 5,296,992 +63,460 0.32% 47,432,791
2018-02-20 2018-02-13 8.974 5,233,532 +22,557 0.32% 46,963,398
2018-02-14 2018-02-12 8.955 5,210,975 -25,144 0.32% 46,662,537
2018-02-13 2018-02-09 8.955 5,236,119 +311,777 0.32% 46,887,693
2018-02-06 2018-02-02 9.030 4,924,342 +1,000,440 0.30% 44,467,951
2018-02-05 2018-02-01 9.049 3,923,902 -280,942 0.24% 35,507,875
2018-02-02 2018-01-31 9.068 4,204,844 +1,463,472 0.26% 38,129,591
2018-02-01 2018-01-30 9.049 2,741,372 +297,220 0.17% 24,807,015
2018-01-31 2018-01-29 9.011 2,444,152 -6,616 0.15% 22,025,086
2018-01-30 2018-01-26 9.030 2,450,768 +6,616 0.15% 22,131,004
2018-01-24 2018-01-22 9.030 2,444,152 -284,252 0.15% 22,071,260
2018-01-23 2018-01-19 9.068 2,728,404 +268,372 0.17% 24,741,210
2018-01-22 2018-01-18 9.068 2,460,032 +530 0.15% 22,307,608
2018-01-19 2018-01-17 9.106 2,459,502 -882,399 0.15% 22,395,731
2018-01-18 2018-01-16 9.106 3,341,901 +816,497 0.20% 30,430,679
2018-01-17 2018-01-15 9.087 2,525,404 +16,409 0.15% 22,948,112
2018-01-16 2018-01-12 9.106 2,508,995 +57,962 0.15% 22,846,404
2018-01-15 2018-01-11 9.125 2,451,033 +16,939 0.15% 22,364,918
2018-01-12 2018-01-10 9.125 2,434,094 -2,118 0.15% 22,210,355
2018-01-11 2018-01-09 9.144 2,436,212 +14,822 0.15% 22,275,705
2018-01-10 2018-01-08 9.162 2,421,390 -530 0.15% 22,185,923
2018-01-09 2018-01-05 9.125 2,421,920 -264 0.15% 22,099,271
2018-01-08 2018-01-04 9.125 2,422,184 -84,429 0.15% 22,101,680
2018-01-05 2018-01-03 9.106 2,506,613 -995,411 0.15% 22,824,714
2018-01-04 2018-01-02 9.181 3,502,024 +1,072,164 0.21% 32,153,363
2018-01-03 2017-12-29 9.408 2,429,860 -8,204 0.15% 22,860,284
2018-01-02 2017-12-28 9.408 2,438,064 -17,733 0.15% 22,937,467
2017-12-29 2017-12-27 9.389 2,455,797 +6,772 0.15% 23,057,906
2017-12-28 2017-12-22 9.295 2,449,025 -67,490 0.15% 22,762,992
2017-12-27 2017-12-21 9.295 2,516,515 +41,024 0.15% 23,390,292
2017-12-22 2017-12-20 9.257 2,475,491 +1,588 0.15% 22,915,453
2017-12-21 2017-12-19 9.257 2,473,903 -6,617 0.15% 22,900,753
2017-12-20 2017-12-18 9.144 2,480,520 -11,911 0.15% 22,680,839
2017-12-19 2017-12-15 9.068 2,492,431 +11,645 0.15% 22,601,403
2017-12-18 2017-12-14 9.030 2,480,786 -794 0.15% 22,402,073
2017-12-15 2017-12-13 9.030 2,481,580 -23,445 0.15% 22,409,243
2017-12-13 2017-12-11 9.011 2,505,025 -76,753 0.15% 22,573,633
2017-12-12 2017-12-08 9.011 2,581,778 +69,342 0.16% 23,265,280
2017-12-11 2017-12-07 8.974 2,512,436 +15,086 0.15% 22,545,488
2017-12-08 2017-12-06 8.822 2,497,350 +16,674 0.15% 22,032,679
2017-12-07 2017-12-05 8.936 2,480,676 +12,440 0.15% 22,166,759
2017-12-06 2017-12-04 8.974 2,468,236 -265 0.15% 22,148,857
2017-12-05 2017-12-01 8.974 2,468,501 +9,793 0.15% 22,151,235
2017-12-04 2017-11-30 8.804 2,458,708 +19,850 0.15% 21,645,314
2017-12-01 2017-11-29 8.917 2,438,858 +21,967 0.15% 21,747,009
2017-11-30 2017-11-28 8.822 2,416,891 +23,026 0.15% 21,322,836
2017-11-27 2017-11-23 8.974 2,393,865 -105,337 0.15% 21,481,484
2017-11-24 2017-11-22 8.974 2,499,202 +106,396 0.15% 22,426,732
2017-11-22 2017-11-20 8.879 2,392,806 -64,050 0.15% 21,245,960
2017-11-21 2017-11-17 8.917 2,456,856 -264 0.15% 21,907,495
2017-11-20 2017-11-16 8.974 2,457,120 -3,970 0.15% 22,049,106
2017-11-17 2017-11-15 8.898 2,461,090 -33,613 0.15% 21,898,755
2017-11-15 2017-11-13 9.049 2,494,703 +101,897 0.15% 22,574,876
2017-11-13 2017-11-09 9.049 2,392,806 +29,377 0.15% 21,652,798
2017-11-10 2017-11-08 9.068 2,363,429 -54,782 0.14% 21,431,611
2017-11-09 2017-11-07 8.974 2,418,211 +44,200 0.15% 21,699,954
2017-11-08 2017-11-06 9.049 2,374,011 +2,117 0.15% 21,482,720
2017-11-07 2017-11-03 9.162 2,371,894 +52,665 0.15% 21,732,417
2017-11-06 2017-11-02 9.144 2,319,229 -3,706 0.14% 21,206,061
2017-11-03 2017-11-01 9.200 2,322,935 -1,588 0.14% 21,371,600
2017-11-01 2017-10-30 9.125 2,324,523 -1,509,603 0.14% 21,210,553
2017-10-31 2017-10-27 10.175 3,834,126 -1,852 0.24% 39,014,017
2017-10-30 2017-10-26 10.195 3,835,978 +222,296 0.24% 39,109,098
2017-10-27 2017-10-25 10.156 3,613,682 +1,378,134 0.23% 36,699,078
2017-10-26 2017-10-24 10.215 2,235,548 +28,178 0.14% 22,836,600
2017-10-24 2017-10-20 10.215 2,207,370 +503 0.14% 22,548,756
2017-10-23 2017-10-19 10.156 2,206,867 +251 0.14% 22,412,040
2017-10-20 2017-10-18 10.275 2,206,616 -136,107 0.14% 22,672,616
2017-10-19 2017-10-17 10.315 2,342,723 +120,258 0.15% 24,164,211
2017-10-18 2017-10-16 10.255 2,222,465 -6,290 0.14% 22,791,293
2017-10-17 2017-10-13 10.235 2,228,755 -367,818 0.14% 22,811,502
2017-10-16 2017-10-12 10.156 2,596,573 -282,279 0.17% 26,369,735
2017-10-13 2017-10-11 9.917 2,878,852 -106,421 0.19% 28,549,875
2017-10-12 2017-10-10 9.838 2,985,273 -268,442 0.19% 29,367,946
2017-10-11 2017-10-09 9.718 3,253,715 -307,185 0.21% 31,620,788
2017-10-10 2017-10-06 9.718 3,560,900 -251,838 0.23% 34,606,124
2017-10-06 2017-10-03 9.698 3,812,738 +61,639 0.25% 36,977,804
2017-10-04 2017-09-29 9.599 3,751,099 +1,509 0.24% 36,007,252
2017-10-03 2017-09-28 9.599 3,749,590 +3,271 0.24% 35,992,767
2017-09-27 2017-09-25 9.559 3,746,319 +252 0.24% 35,812,460
2017-09-26 2017-09-22 9.619 3,746,067 +5,031 0.24% 36,033,399
2017-09-25 2017-09-21 9.659 3,741,036 +6,793 0.24% 36,133,704
2017-09-22 2017-09-20 9.559 3,734,243 -4,780 0.24% 35,697,021
2017-09-21 2017-09-19 9.579 3,739,023 +4,780 0.24% 35,817,024
2017-09-19 2017-09-15 9.480 3,734,243 -19,607 0.24% 35,400,165
2017-09-15 2017-09-13 9.500 3,753,850 +17,610 0.24% 35,660,640
2017-09-14 2017-09-12 9.559 3,736,240 +2,013 0.24% 35,716,111
2017-09-13 2017-09-11 9.539 3,734,227 -3,527 0.24% 35,622,654
2017-09-11 2017-09-07 9.440 3,737,754 +3,520 0.24% 35,284,881
2017-09-08 2017-09-06 9.520 3,734,234 -8 0.24% 35,548,507
2017-09-07 2017-09-05 9.520 3,734,242 +2 0.24% 35,548,583
2017-09-06 2017-09-04 9.500 3,734,240 -3 0.24% 35,474,350
2017-09-05 2017-09-01 9.480 3,734,243 -252 0.24% 35,400,165
2017-09-04 2017-08-31 9.539 3,734,495 +252 0.24% 35,625,211
2017-08-30 2017-08-28 9.420 3,734,243 +153,108 0.24% 35,177,522
2017-08-28 2017-08-24 9.440 3,581,135 +1,510 0.23% 33,806,377
2017-08-25 2017-08-22 9.420 3,579,625 +20,127 0.23% 33,720,981
2017-08-24 2017-08-21 9.341 3,559,498 -174,745 0.23% 33,248,414
2017-08-22 2017-08-18 9.321 3,734,243 +174,739 0.24% 34,806,451
2017-08-21 2017-08-17 9.281 3,559,504 +103,882 0.23% 33,036,246
2017-08-18 2017-08-16 9.500 3,455,622 -326,171 0.22% 32,827,549
2017-08-17 2017-08-15 9.361 3,781,793 -1,509 0.24% 35,399,978
2017-08-16 2017-08-14 9.361 3,783,302 +278,904 0.24% 35,414,103
2017-08-15 2017-08-11 9.241 3,504,398 -356,574 0.23% 32,385,507
2017-08-14 2017-08-10 9.281 3,860,972 -1,761 0.25% 35,834,212
2017-08-11 2017-08-09 9.341 3,862,733 -2,295 0.25% 36,080,859
2017-08-10 2017-08-08 9.321 3,865,028 -31,954 0.25% 36,025,483
2017-08-09 2017-08-07 9.400 3,896,982 -11,279 0.25% 36,633,116
2017-08-08 2017-08-04 9.361 3,908,261 -27,171 0.25% 36,583,798
2017-08-07 2017-08-03 9.420 3,935,432 +47,796 0.25% 37,072,774
2017-08-04 2017-08-02 9.420 3,887,636 -219,235 0.25% 36,622,523
2017-08-03 2017-08-01 9.460 4,106,871 +1,509 0.26% 38,851,012
2017-08-01 2017-07-28 9.241 4,105,362 +2 0.26% 37,939,250
2017-07-31 2017-07-27 9.182 4,105,360 +57,680 0.26% 37,694,462
2017-07-28 2017-07-26 9.122 4,047,680 +133,317 0.26% 36,923,527
2017-07-27 2017-07-25 9.043 3,914,363 -7,799 0.25% 35,396,215
2017-07-26 2017-07-24 9.102 3,922,162 +54,421 0.25% 35,700,585
2017-07-25 2017-07-21 9.043 3,867,741 +230,241 0.25% 34,974,628
2017-07-24 2017-07-20 8.963 3,637,500 -196,962 0.23% 32,603,473
2017-07-20 2017-07-18 8.844 3,834,462 +138,845 0.25% 33,911,639
2017-07-17 2017-07-13 8.844 3,695,617 +5,031 0.24% 32,683,706
2017-07-14 2017-07-12 8.824 3,690,586 -3,088 0.24% 32,565,866
2017-07-13 2017-07-11 8.884 3,693,674 -53,085 0.24% 32,813,338
2017-07-12 2017-07-10 8.923 3,746,759 +14,664 0.24% 33,433,853
2017-07-11 2017-07-07 8.864 3,732,095 +188,691 0.24% 33,080,486
2017-07-10 2017-07-06 8.983 3,543,404 -797,186 0.23% 31,830,498
2017-07-07 2017-07-05 9.023 4,340,590 +495,871 0.28% 39,164,172
2017-07-06 2017-07-04 9.043 3,844,719 -54,594 0.25% 34,766,448
2017-07-05 2017-07-03 9.102 3,899,313 +251 0.25% 35,492,607
2017-07-03 2017-06-29 8.764 3,899,062 +226,756 0.25% 34,172,996
2017-06-30 2017-06-28 8.804 3,672,306 -501,890 0.24% 32,331,579
2017-06-29 2017-06-27 8.844 4,174,196 +6,793 0.27% 36,916,216
2017-06-28 2017-06-26 8.804 4,167,403 +250,035 0.27% 36,690,493
2017-06-27 2017-06-23 8.804 3,917,368 +346,239 0.25% 34,489,145
2017-06-26 2017-06-22 8.804 3,571,129 -419,764 0.23% 31,440,800
2017-06-23 2017-06-21 8.764 3,990,893 -4,277 0.26% 34,977,841
2017-06-22 2017-06-20 8.864 3,995,170 +352,422 0.26% 35,412,326
2017-06-21 2017-06-19 8.804 3,642,748 -353,895 0.23% 32,071,346
2017-06-20 2017-06-16 8.745 3,996,643 -80,806 0.26% 34,948,807
2017-06-19 2017-06-15 8.725 4,077,449 +130,795 0.26% 35,574,384
2017-06-16 2017-06-14 8.745 3,946,654 +115,581 0.25% 34,511,676
2017-06-15 2017-06-13 8.804 3,831,073 +6,452 0.25% 33,729,389
2017-06-14 2017-06-12 8.844 3,824,621 -37,568 0.25% 33,824,606
2017-06-13 2017-06-09 8.844 3,862,189 +96,805 0.25% 34,156,854
2017-06-12 2017-06-08 8.884 3,765,384 -426,793 0.24% 33,450,385
2017-06-09 2017-06-07 8.904 4,192,177 -69,941 0.27% 37,325,183
2017-06-08 2017-06-06 8.645 4,262,118 -82,495 0.27% 36,846,739
2017-06-07 2017-06-05 8.745 4,344,613 -104,603 0.28% 37,991,645
2017-06-06 2017-06-02 8.705 4,449,216 +16,793 0.29% 38,729,503
2017-06-05 2017-06-01 8.665 4,432,423 +60,225 0.29% 38,407,144
2017-06-02 2017-05-31 8.665 4,372,198 -60,225 0.28% 37,885,292
2017-06-01 2017-05-29 8.645 4,432,423 -45,284 0.29% 38,319,054
2017-05-31 2017-05-26 8.665 4,477,707 +32,957 0.29% 38,799,532
2017-05-29 2017-05-25 8.705 4,444,750 -102,647 0.29% 38,690,628
2017-05-26 2017-05-24 8.705 4,547,397 +570,233 0.29% 39,584,149
2017-05-25 2017-05-23 8.745 3,977,164 +104,480 0.26% 34,778,472
2017-05-24 2017-05-22 8.705 3,872,684 -5,284 0.25% 33,710,912
2017-05-23 2017-05-19 8.764 3,877,968 +15,599 0.25% 33,988,120
2017-05-22 2017-05-18 8.685 3,862,369 +186,095 0.25% 33,544,361
2017-05-19 2017-05-17 8.745 3,676,274 -527,489 0.24% 32,147,328
2017-05-17 2017-05-15 8.705 4,203,763 -504 0.27% 36,592,886
2017-05-16 2017-05-12 8.764 4,204,267 +66,419 0.27% 36,847,939
2017-05-12 2017-05-10 8.844 4,137,848 -49,118 0.27% 36,594,757
2017-05-11 2017-05-09 8.904 4,186,966 +51,324 0.27% 37,278,787
2017-05-10 2017-05-08 8.884 4,135,642 -755 0.27% 36,739,631
2017-05-09 2017-05-05 8.864 4,136,397 +91,074 0.27% 36,664,131
2017-05-08 2017-05-04 8.943 4,045,323 +28,005 0.26% 36,178,457
2017-05-05 2017-05-02 8.844 4,017,318 +5,534 0.26% 35,528,801
2017-05-02 2017-04-27 8.943 4,011,784 -120,258 0.26% 35,878,509
2017-04-28 2017-04-26 9.003 4,132,042 +120,257 0.27% 37,200,370
2017-04-27 2017-04-25 8.864 4,011,785 -118,184 0.26% 35,559,597
2017-04-26 2017-04-24 8.745 4,129,969 +43,273 0.27% 36,114,682
2017-04-25 2017-04-21 8.824 4,086,696 +60,380 0.26% 36,061,155
2017-04-24 2017-04-20 8.784 4,026,316 -138,944 0.26% 35,368,322
2017-04-21 2017-04-19 8.685 4,165,260 +66,670 0.27% 36,174,945
2017-04-20 2017-04-18 8.764 4,098,590 +50,066 0.26% 35,921,742
2017-04-19 2017-04-13 8.784 4,048,524 +62,896 0.26% 35,563,403
2017-04-18 2017-04-12 8.844 3,985,628 +26,668 0.26% 35,248,537
2017-04-13 2017-04-11 8.864 3,958,960 +246,548 0.26% 35,091,368
2017-04-12 2017-04-10 8.625 3,712,412 +85,757 0.24% 32,020,656
2017-04-11 2017-04-07 8.466 3,626,655 -80,080 0.23% 30,704,368
2017-04-10 2017-04-06 8.486 3,706,735 +120,258 0.24% 31,456,018
2017-04-07 2017-04-05 8.466 3,586,477 +1,509 0.23% 30,364,209
2017-04-06 2017-04-03 8.427 3,584,968 -1,509 0.23% 30,208,939
2017-04-05 2017-03-31 8.327 3,586,477 +75,274 0.23% 29,865,267
2017-04-03 2017-03-30 8.327 3,511,203 +344,764 0.23% 29,238,446
2017-03-31 2017-03-29 8.347 3,166,439 -401,056 0.20% 26,430,461
2017-03-30 2017-03-28 8.287 3,567,495 -13,825 0.23% 29,565,400
2017-03-29 2017-03-27 8.248 3,581,320 +123,704 0.23% 29,537,624
2017-03-28 2017-03-24 8.228 3,457,616 +504 0.22% 28,448,635
2017-03-27 2017-03-23 8.228 3,457,112 +36,731 0.22% 28,444,488
2017-03-24 2017-03-22 8.188 3,420,381 +55,349 0.22% 28,006,319
2017-03-23 2017-03-21 8.208 3,365,032 +71,927 0.22% 27,619,994
2017-03-22 2017-03-20 8.268 3,293,105 +9,777 0.21% 27,225,962
2017-03-21 2017-03-17 8.327 3,283,328 -69,288 0.21% 27,340,888
2017-03-20 2017-03-16 8.208 3,352,616 +78,998 0.22% 27,518,084
2017-03-17 2017-03-15 8.168 3,273,618 +503 0.21% 26,739,553
2017-03-16 2017-03-14 8.188 3,273,115 +126,296 0.21% 26,800,494
2017-03-15 2017-03-13 8.208 3,146,819 +66,774 0.20% 25,828,914
2017-03-13 2017-03-09 8.228 3,080,045 -91,482 0.20% 25,342,049
2017-03-09 2017-03-07 8.208 3,171,527 -4,529 0.20% 26,031,716
2017-03-08 2017-03-06 8.228 3,176,056 +3,019 0.20% 26,132,010
2017-03-06 2017-03-02 8.208 3,173,037 +127,199 0.20% 26,044,110
2017-03-02 2017-02-28 8.128 3,045,838 +11,825 0.20% 24,757,936
2017-03-01 2017-02-27 8.208 3,034,013 +50,317 0.20% 24,903,008
2017-02-28 2017-02-24 8.228 2,983,696 +160,414 0.19% 24,549,307
2017-02-27 2017-02-23 8.248 2,823,282 +18,366 0.18% 23,285,560
2017-02-24 2017-02-22 8.248 2,804,916 +13,334 0.18% 23,134,083
2017-02-23 2017-02-21 8.168 2,791,582 +20,844 0.18% 22,802,189
2017-02-21 2017-02-17 8.148 2,770,738 +69,186 0.18% 22,576,865
2017-02-20 2017-02-16 8.168 2,701,552 +76,434 0.17% 22,066,806
2017-02-17 2017-02-15 8.128 2,625,118 +20,543 0.17% 21,338,135
2017-02-16 2017-02-14 8.148 2,604,575 +82,521 0.17% 21,222,916
2017-02-15 2017-02-13 8.128 2,522,054 +277,777 0.16% 20,500,385
2017-02-14 2017-02-10 8.128 2,244,277 -326,680 0.14% 18,242,489
2017-02-13 2017-02-09 8.148 2,570,957 +26,165 0.17% 20,948,985
2017-02-10 2017-02-08 8.168 2,544,792 -163,333 0.16% 20,786,360
2017-02-09 2017-02-07 8.188 2,708,125 -28,045 0.17% 22,174,317
2017-02-08 2017-02-06 8.208 2,736,170 -164,639 0.18% 22,458,330
2017-02-07 2017-02-03 8.208 2,900,809 +53,336 0.19% 23,809,677
2017-02-06 2017-02-02 8.208 2,847,473 +98,873 0.18% 23,371,899
2017-02-03 2017-02-01 8.148 2,748,600 +85,228 0.18% 22,396,478
2017-02-02 2017-01-27 8.148 2,663,372 -108,921 0.17% 21,702,013
2017-02-01 2017-01-25 8.128 2,772,293 -32,706 0.18% 22,534,440
2017-01-26 2017-01-24 8.109 2,804,999 -153,010 0.18% 22,744,542
2017-01-25 2017-01-23 8.109 2,958,009 +65,161 0.19% 23,985,235
2017-01-24 2017-01-20 8.029 2,892,848 +126 0.19% 23,226,903
2017-01-23 2017-01-19 8.029 2,892,722 +32,977 0.19% 23,225,891
2017-01-20 2017-01-18 8.049 2,859,745 +47,945 0.18% 23,017,951
2017-01-19 2017-01-17 8.009 2,811,800 -905,911 0.18% 22,520,281
2017-01-18 2017-01-16 8.463 3,717,711 +20,379 0.24% 31,462,025
2017-01-17 2017-01-13 8.463 3,697,332 +108,620 0.24% 31,289,563
2017-01-16 2017-01-12 8.402 3,588,712 +1,014,727 0.24% 30,151,323
2017-01-13 2017-01-11 8.442 2,573,985 +58,497 0.17% 21,730,605
2017-01-12 2017-01-10 8.442 2,515,488 -361,422 0.17% 21,236,750
2017-01-11 2017-01-09 8.442 2,876,910 +5,162 0.19% 24,288,019
2017-01-10 2017-01-06 8.422 2,871,748 +14,255 0.19% 24,186,019
2017-01-09 2017-01-05 8.442 2,857,493 +20,646 0.19% 24,124,093
2017-01-06 2017-01-04 8.402 2,836,847 +13,272 0.19% 23,834,370
2017-01-05 2017-01-03 8.402 2,823,575 +3,933 0.19% 23,722,863
2017-01-04 2016-12-30 8.280 2,819,642 +1,720 0.19% 23,345,657
2016-12-30 2016-12-28 8.259 2,817,922 +15,239 0.19% 23,274,090
2016-12-29 2016-12-23 8.219 2,802,683 +93,949 0.19% 23,034,196
2016-12-28 2016-12-22 8.300 2,708,734 -56,391 0.18% 22,482,481
2016-12-23 2016-12-21 8.341 2,765,125 -250,383 0.18% 23,063,029
2016-12-22 2016-12-20 8.259 3,015,508 -78,897 0.20% 24,906,014
2016-12-21 2016-12-19 8.158 3,094,405 -171,802 0.20% 25,242,900
2016-12-20 2016-12-16 8.320 3,266,207 -122,892 0.22% 27,175,950
2016-12-16 2016-12-14 8.076 3,389,099 +1,867,953 0.22% 27,371,114
2016-12-15 2016-12-13 8.056 1,521,146 -1,313,662 0.10% 12,254,167
2016-12-14 2016-12-12 8.015 2,834,808 +280,060 0.19% 22,721,531
2016-12-13 2016-12-09 8.137 2,554,748 -57,022 0.17% 20,788,626
2016-12-12 2016-12-08 8.198 2,611,770 -19,347 0.17% 21,412,023
2016-12-09 2016-12-07 8.178 2,631,117 +36,872 0.17% 21,517,110
2016-12-08 2016-12-06 8.036 2,594,245 -94,135 0.17% 20,846,147
2016-12-07 2016-12-05 8.036 2,688,380 +94,135 0.18% 21,602,572
2016-12-06 2016-12-02 8.015 2,594,245 +1,721 0.17% 20,793,372
2016-12-05 2016-12-01 8.036 2,592,524 +72,096 0.17% 20,832,318
2016-12-02 2016-11-30 8.097 2,520,428 -86,762 0.17% 20,406,808
2016-12-01 2016-11-29 8.076 2,607,190 +110,215 0.17% 21,056,244
2016-11-30 2016-11-28 7.995 2,496,975 +2,672 0.16% 19,962,938
2016-11-28 2016-11-24 7.934 2,494,303 +569,424 0.16% 19,789,350
2016-11-25 2016-11-23 7.954 1,924,879 -683,363 0.13% 15,310,801
2016-11-24 2016-11-22 7.954 2,608,242 -55,547 0.17% 20,746,381
2016-11-23 2016-11-21 8.015 2,663,789 -17,451 0.18% 21,350,781
2016-11-22 2016-11-18 8.015 2,681,240 -9,585 0.18% 21,490,654
2016-11-21 2016-11-17 7.975 2,690,825 -15,276 0.18% 21,458,000
2016-11-18 2016-11-16 7.995 2,706,101 +242,119 0.18% 21,634,869
2016-11-17 2016-11-15 8.056 2,463,982 -216,535 0.16% 19,849,539
2016-11-16 2016-11-14 8.097 2,680,517 +517,341 0.18% 21,702,979
2016-11-15 2016-11-11 8.259 2,163,176 +811,373 0.14% 17,866,340
2016-11-14 2016-11-10 8.402 1,351,803 -1,867,953 0.09% 11,357,459
2016-11-11 2016-11-09 8.463 3,219,756 -67,347 0.21% 27,247,961
2016-11-10 2016-11-08 8.442 3,287,103 -21,137 0.22% 27,751,031
2016-11-09 2016-11-07 8.361 3,308,240 -5,712 0.22% 27,660,278
2016-11-08 2016-11-04 8.381 3,313,952 +4,483 0.22% 27,775,453
2016-11-07 2016-11-03 8.341 3,309,469 +264,579 0.22% 27,603,229
2016-11-04 2016-11-02 8.341 3,044,890 -266,792 0.20% 25,396,460
2016-11-03 2016-11-01 8.402 3,311,682 -196,269 0.22% 27,823,797
2016-11-02 2016-10-31 8.442 3,507,951 +54,318 0.23% 29,615,518
2016-11-01 2016-10-28 8.219 3,453,633 -1,515,152 0.23% 28,384,109
2016-10-31 2016-10-27 11.118 4,968,785 -162,561 0.33% 55,241,121
2016-10-28 2016-10-26 11.164 5,131,346 +737,906 0.34% 57,284,639
2016-10-27 2016-10-25 11.095 4,393,440 +1,643,160 0.33% 48,743,519
2016-10-26 2016-10-24 11.072 2,750,280 +29,754 0.21% 30,449,988
2016-10-25 2016-10-20 10.957 2,720,526 -718,150 0.20% 29,807,461
2016-10-24 2016-10-19 10.818 3,438,676 +550,724 0.26% 37,200,970
2016-10-20 2016-10-18 10.910 2,887,952 +202,451 0.22% 31,508,916
2016-10-19 2016-10-17 10.887 2,685,501 -478,991 0.20% 29,238,265
2016-10-18 2016-10-14 10.910 3,164,492 +503,537 0.24% 34,526,097
2016-10-17 2016-10-13 10.910 2,660,955 -211,506 0.20% 29,032,271
2016-10-14 2016-10-12 10.957 2,872,461 +267,401 0.21% 31,472,137
2016-10-13 2016-10-11 10.980 2,605,060 -80,674 0.19% 28,602,320
2016-10-12 2016-10-07 10.980 2,685,734 +66,036 0.20% 29,488,082
2016-10-11 2016-10-06 10.933 2,619,698 +65,601 0.20% 28,642,438
2016-10-07 2016-10-05 10.864 2,554,097 +16,509 0.19% 27,748,821
2016-10-06 2016-10-04 10.910 2,537,588 -869 0.19% 27,686,279
2016-10-05 2016-10-03 10.957 2,538,457 +133,375 0.19% 27,812,620
2016-10-04 2016-09-30 10.887 2,405,082 -62,135 0.18% 26,185,217
2016-10-03 2016-09-29 10.933 2,467,217 +6,951 0.18% 26,975,289
2016-09-30 2016-09-28 10.933 2,460,266 -15,857 0.18% 26,899,290
2016-09-29 2016-09-27 10.933 2,476,123 +71,031 0.18% 27,072,662
2016-09-28 2016-09-26 10.957 2,405,092 +870,181 0.18% 26,351,406
2016-09-27 2016-09-23 10.980 1,534,911 +150,334 0.11% 16,852,593
2016-09-26 2016-09-22 11.049 1,384,577 +16,074 0.10% 15,297,607
2016-09-22 2016-09-20 10.795 1,368,503 -576,039 0.10% 14,773,512
2016-09-21 2016-09-19 10.726 1,944,542 -4,127 0.15% 20,857,795
2016-09-20 2016-09-15 10.680 1,948,669 -605 0.15% 20,812,354
2016-09-19 2016-09-14 10.634 1,949,274 -13,929 0.15% 20,729,079
2016-09-15 2016-09-13 10.680 1,963,203 -21,338 0.15% 20,967,581
2016-09-14 2016-09-12 10.657 1,984,541 -102,529 0.15% 21,149,797
2016-09-13 2016-09-09 10.795 2,087,070 -398,284 0.16% 22,530,716
2016-09-12 2016-09-08 10.795 2,485,354 +97,099 0.19% 26,830,344
2016-09-09 2016-09-07 10.703 2,388,255 -159,133 0.18% 25,562,233
2016-09-08 2016-09-06 10.634 2,547,388 -16,943 0.19% 27,089,577
2016-09-07 2016-09-05 10.726 2,564,331 +323,227 0.19% 27,505,855
2016-09-06 2016-09-02 10.634 2,241,104 +213,095 0.17% 23,832,474
2016-09-05 2016-09-01 10.450 2,028,009 -8,906 0.15% 21,192,924
2016-09-02 2016-08-31 10.404 2,036,915 -9,775 0.15% 21,192,222
2016-09-01 2016-08-30 10.404 2,046,690 -10,209 0.15% 21,293,921
2016-08-31 2016-08-29 10.427 2,056,899 -9,992 0.15% 21,447,482
2016-08-29 2016-08-25 10.519 2,066,891 -2,607 0.15% 21,741,971
2016-08-26 2016-08-24 10.657 2,069,498 +1,001,830 0.15% 22,055,207
2016-08-25 2016-08-23 9.529 1,067,668 -120,124 0.08% 10,174,234
2016-08-24 2016-08-22 9.598 1,187,792 +71,466 0.09% 11,400,965
2016-08-23 2016-08-19 9.483 1,116,326 -139,891 0.08% 10,586,524
2016-08-22 2016-08-18 9.552 1,256,217 +79,069 0.09% 11,999,908
2016-08-19 2016-08-17 9.460 1,177,148 +18,898 0.09% 11,136,226
2016-08-18 2016-08-16 9.437 1,158,250 +44,748 0.09% 10,930,784
2016-08-17 2016-08-15 9.391 1,113,502 +48,658 0.08% 10,457,222
2016-08-15 2016-08-11 9.414 1,064,844 +217 0.08% 10,024,771
2016-08-12 2016-08-10 9.322 1,064,627 -8,037 0.08% 9,924,706
2016-08-11 2016-08-09 9.391 1,072,664 -23,460 0.08% 10,073,700
2016-08-09 2016-08-05 9.345 1,096,124 +55,392 0.08% 10,243,559
2016-08-08 2016-08-04 9.299 1,040,732 +2,389 0.08% 9,677,996
2016-08-04 2016-08-01 9.207 1,038,343 -111,653 0.08% 9,560,178
2016-08-03 2016-07-29 9.138 1,149,996 +71,685 0.09% 10,508,772
2016-08-01 2016-07-28 9.138 1,078,311 +5,647 0.08% 9,853,708
2016-07-29 2016-07-27 9.092 1,072,664 +5,648 0.08% 9,752,724
2016-07-28 2016-07-26 9.092 1,067,016 +35,190 0.08% 9,701,372
2016-07-27 2016-07-25 9.092 1,031,826 +50,610 0.08% 9,381,423
2016-07-26 2016-07-22 9.046 981,216 -17,723 0.07% 8,876,103
2016-07-25 2016-07-21 9.069 998,939 +27,153 0.07% 9,059,419
2016-07-22 2016-07-20 9.046 971,786 -21,722 0.07% 8,790,799
2016-07-21 2016-07-19 9.046 993,508 -22,157 0.07% 8,987,296
2016-07-20 2016-07-18 9.092 1,015,665 -1,955 0.08% 9,234,486
2016-07-19 2016-07-15 9.138 1,017,620 +40,403 0.08% 9,299,108
2016-07-18 2016-07-14 9.138 977,217 +5,418 0.07% 8,929,901
2016-07-14 2016-07-12 9.115 971,799 +4,779 0.07% 8,858,022
2016-07-13 2016-07-11 9.046 967,020 -22,591 0.07% 8,747,685
2016-07-12 2016-07-08 9.046 989,611 +434 0.07% 8,952,044
2016-07-11 2016-07-07 9.161 989,177 -19,984 0.07% 9,061,962
2016-07-08 2016-07-06 9.000 1,009,161 +14,480 0.08% 9,082,436
2016-07-07 2016-07-05 9.023 994,681 -29,760 0.07% 8,975,012
2016-06-30 2016-06-28 8.793 1,024,441 +435 0.08% 9,007,732
2016-06-28 2016-06-24 8.747 1,024,006 +1,955 0.08% 8,956,766
2016-06-27 2016-06-23 8.862 1,022,051 -7,386 0.08% 9,057,293
2016-06-24 2016-06-22 8.793 1,029,437 +1,086 0.08% 9,051,661
2016-06-22 2016-06-20 8.770 1,028,351 +44,314 0.08% 9,018,442
2016-06-21 2016-06-17 8.448 984,037 +11,078 0.07% 8,312,710
2016-06-20 2016-06-16 8.793 972,959 +1,304 0.07% 8,555,060
2016-06-17 2016-06-15 8.885 971,655 +31,497 0.07% 8,633,056
2016-06-16 2016-06-14 8.885 940,158 -217 0.07% 8,353,208
2016-06-15 2016-06-13 8.931 940,375 +217 0.07% 8,398,427
2016-06-14 2016-06-10 8.977 940,158 -85,380 0.07% 8,439,770
2016-06-13 2016-06-08 8.931 1,025,538 +28,456 0.08% 9,159,012
2016-06-10 2016-06-07 8.977 997,082 +36,710 0.07% 8,950,775
2016-06-08 2016-06-06 8.931 960,372 +10,427 0.07% 8,577,019
2016-06-07 2016-06-03 8.908 949,945 +22,713 0.07% 8,462,030
2016-06-06 2016-06-02 8.908 927,232 +8,255 0.07% 8,259,705
2016-06-03 2016-06-01 8.908 918,977 +34,973 0.07% 8,186,170
2016-06-02 2016-05-31 8.839 884,004 +12,164 0.07% 7,813,590
2016-06-01 2016-05-30 8.931 871,840 +14,337 0.07% 7,786,345
2016-05-31 2016-05-27 8.908 857,503 +44,203 0.06% 7,638,565
2016-05-30 2016-05-26 8.862 813,300 +14,988 0.06% 7,207,367
2016-05-27 2016-05-25 8.839 798,312 +9,775 0.06% 7,056,170
2016-05-26 2016-05-24 8.862 788,537 +14,554 0.06% 6,987,920
2016-05-25 2016-05-23 8.839 773,983 +76,487 0.06% 6,841,129
2016-05-24 2016-05-20 8.885 697,496 -181,262 0.05% 6,197,181
2016-05-20 2016-05-18 8.931 878,758 +11,501 0.07% 7,848,130
2016-05-19 2016-05-17 8.931 867,257 +8,557 0.06% 7,745,415
2016-05-18 2016-05-16 8.862 858,700 -21,070 0.06% 7,609,697
2016-05-16 2016-05-12 8.931 879,770 -435 0.07% 7,857,168
2016-05-13 2016-05-11 8.931 880,205 -3,258 0.07% 7,861,053
2016-05-12 2016-05-10 8.885 883,463 -14,554 0.07% 7,849,479
2016-05-11 2016-05-09 8.885 898,017 +217 0.07% 7,978,789
2016-05-06 2016-05-04 8.931 897,800 +13,468 0.07% 8,018,192
2016-05-05 2016-05-03 8.954 884,332 +5,431 0.07% 7,918,266
2016-05-04 2016-04-29 8.908 878,901 +2,606 0.07% 7,829,176
2016-05-03 2016-04-28 8.931 876,295 +652 0.07% 7,826,133
2016-04-29 2016-04-27 8.931 875,643 +869 0.07% 7,820,310
2016-04-28 2016-04-26 8.885 874,774 +83,848 0.07% 7,772,278
2016-04-25 2016-04-21 8.908 790,926 +13,685 0.06% 7,045,502
2016-04-22 2016-04-20 8.885 777,241 +102,854 0.06% 6,905,707
2016-04-21 2016-04-19 8.931 674,387 -83,157 0.05% 6,022,906
2016-04-19 2016-04-15 8.885 757,544 +75,376 0.06% 6,730,701
2016-04-18 2016-04-14 8.931 682,168 +87,611 0.05% 6,092,397
2016-04-15 2016-04-13 8.908 594,557 -75,594 0.04% 5,296,264
2016-04-14 2016-04-12 8.908 670,151 +75,594 0.05% 5,969,649
2016-04-13 2016-04-11 8.885 594,557 -1,335,402 0.04% 5,282,578
2016-04-12 2016-04-08 8.908 1,929,959 +33,018 0.14% 17,191,912
2016-04-11 2016-04-07 8.885 1,896,941 +512 0.14% 16,854,127
2016-04-08 2016-04-06 8.908 1,896,429 +2,390 0.14% 16,893,230
2016-04-07 2016-04-05 8.839 1,894,039 -39,100 0.14% 16,741,150
2016-04-06 2016-04-01 8.816 1,933,139 +1,737 0.14% 17,042,253
2016-04-05 2016-03-31 8.770 1,931,402 +83,036 0.14% 16,938,026
2016-04-01 2016-03-30 8.747 1,848,366 +21,288 0.14% 16,167,271
2016-03-30 2016-03-24 8.701 1,827,078 -7,168 0.14% 15,896,958
2016-03-29 2016-03-23 8.632 1,834,246 -3,693 0.14% 15,832,664
2016-03-24 2016-03-22 8.678 1,837,939 +7,168 0.14% 15,949,152
2016-03-23 2016-03-21 8.678 1,830,771 +218 0.14% 15,886,950
2016-03-22 2016-03-18 8.655 1,830,553 -22,591 0.14% 15,842,922
2016-03-21 2016-03-17 8.655 1,853,144 +7,168 0.14% 16,038,441
2016-03-18 2016-03-16 8.609 1,845,976 +20,853 0.14% 15,891,423
2016-03-17 2016-03-15 8.540 1,825,123 -7,603 0.14% 15,585,875
2016-03-16 2016-03-14 8.563 1,832,726 -195,500 0.14% 15,692,987
2016-03-14 2016-03-10 8.494 2,028,226 +97,316 0.15% 17,226,929
2016-03-11 2016-03-09 8.448 1,930,910 +43,444 0.14% 16,311,475
2016-03-10 2016-03-08 8.402 1,887,466 -3,459 0.14% 15,857,589
2016-03-09 2016-03-07 8.355 1,890,925 +68,626 0.14% 15,799,599
2016-03-08 2016-03-04 8.402 1,822,299 -44,096 0.14% 15,310,087
2016-03-01 2016-02-26 8.217 1,866,395 +25,440 0.14% 15,336,877
2016-02-29 2016-02-25 8.240 1,840,955 -6,517 0.14% 15,170,201
2016-02-26 2016-02-24 8.240 1,847,472 -217 0.14% 15,223,904
2016-02-25 2016-02-23 8.217 1,847,689 +85,803 0.14% 15,183,162
2016-02-24 2016-02-22 8.194 1,761,886 +5,213 0.13% 14,437,532
2016-02-23 2016-02-19 8.194 1,756,673 +30,628 0.13% 14,394,814
2016-02-22 2016-02-18 8.125 1,726,045 -361,032 0.13% 14,024,648
2016-02-19 2016-02-17 8.707 2,087,077 +84,283 0.16% 18,171,230
2016-02-18 2016-02-16 8.707 2,002,794 +83,445 0.15% 17,437,416
2016-02-17 2016-02-15 8.588 1,919,349 +102,083 0.15% 16,483,848
2016-02-16 2016-02-12 8.446 1,817,266 -9,933 0.14% 15,349,165
2016-02-15 2016-02-11 8.470 1,827,199 +29,587 0.14% 15,476,292
2016-02-12 2016-02-05 8.470 1,797,612 -37,407 0.14% 15,225,691
2016-02-11 2016-02-04 8.423 1,835,019 +37,407 0.14% 15,455,697
2016-02-05 2016-02-03 8.375 1,797,612 +33,179 0.14% 15,055,572
2016-02-04 2016-02-02 8.446 1,764,433 -33,179 0.14% 14,902,922
2016-02-02 2016-01-29 8.446 1,797,612 -20,711 0.14% 15,183,161
2016-01-29 2016-01-27 8.399 1,818,323 -1,691 0.14% 15,272,053
2016-01-26 2016-01-22 8.304 1,820,014 -2,958 0.14% 15,114,016
2016-01-25 2016-01-21 8.162 1,822,972 +4,860 0.14% 14,879,801
2016-01-20 2016-01-18 8.375 1,818,112 -1,690 0.14% 15,227,266
2016-01-19 2016-01-15 8.470 1,819,802 -141,806 0.14% 15,413,639
2016-01-18 2016-01-14 8.446 1,961,608 +26,839 0.15% 16,568,320
2016-01-15 2016-01-13 8.494 1,934,769 +16,062 0.15% 16,433,180
2016-01-14 2016-01-12 8.446 1,918,707 +57,271 0.15% 16,205,965
2016-01-13 2016-01-11 8.470 1,861,436 +63,824 0.14% 15,766,278
2016-01-12 2016-01-08 8.683 1,797,612 -213,471 0.14% 15,608,460
2016-01-11 2016-01-07 8.707 2,011,083 +166,743 0.15% 17,509,585
2016-01-08 2016-01-06 8.754 1,844,340 +27,051 0.14% 16,145,100
2016-01-07 2016-01-05 8.707 1,817,289 -4,227 0.14% 15,822,309
2016-01-06 2016-01-04 8.801 1,821,516 +9,088 0.14% 16,031,493
2016-01-05 2015-12-31 8.848 1,812,428 +16,484 0.14% 16,037,268
2016-01-04 2015-12-29 8.730 1,795,944 +12,046 0.14% 15,678,958
2015-12-30 2015-12-28 8.683 1,783,898 -11,623 0.14% 15,489,383
2015-12-29 2015-12-24 8.683 1,795,521 +5,917 0.14% 15,590,304
2015-12-21 2015-12-17 8.636 1,789,604 -18,386 0.14% 15,454,247
2015-12-18 2015-12-16 8.612 1,807,990 +13,103 0.14% 15,570,245
2015-12-17 2015-12-15 8.659 1,794,887 -29,587 0.14% 15,542,334
2015-12-16 2015-12-14 8.612 1,824,474 +18,597 0.14% 15,712,203
2015-12-15 2015-12-11 8.612 1,805,877 +2,325 0.14% 15,552,048
2015-12-14 2015-12-10 8.659 1,803,552 -34,236 0.14% 15,617,366
2015-12-11 2015-12-09 8.683 1,837,788 -2,114 0.14% 15,957,304
2015-12-10 2015-12-08 8.612 1,839,902 +7,820 0.14% 15,845,068
2015-12-08 2015-12-04 8.707 1,832,082 +8,030 0.14% 15,951,104
2015-12-07 2015-12-03 8.778 1,824,052 +16,062 0.14% 16,010,657
2015-12-04 2015-12-02 8.778 1,807,990 +20,077 0.14% 15,869,673
2015-12-03 2015-12-01 8.778 1,787,913 -76,292 0.14% 15,693,446
2015-12-02 2015-11-30 8.754 1,864,205 +80,307 0.14% 16,318,996
2015-11-30 2015-11-26 8.778 1,783,898 -63,189 0.14% 15,658,204
2015-11-27 2015-11-25 8.683 1,847,087 -2,959 0.14% 16,038,046
2015-11-26 2015-11-24 8.588 1,850,046 -8,031 0.14% 15,888,657
2015-11-24 2015-11-20 8.565 1,858,077 -20,499 0.14% 15,913,669
2015-11-23 2015-11-19 8.541 1,878,576 +14,159 0.14% 16,044,789
2015-11-20 2015-11-18 8.517 1,864,417 -6,551 0.14% 15,879,747
2015-11-19 2015-11-17 8.375 1,870,968 +1,479 0.14% 15,669,952
2015-11-18 2015-11-16 8.375 1,869,489 -1,902 0.14% 15,657,564
2015-11-17 2015-11-13 8.423 1,871,391 -1,056 0.14% 15,762,045
2015-11-16 2015-11-12 8.517 1,872,447 -846 0.14% 15,948,141
2015-11-13 2015-11-11 8.446 1,873,293 -3,381 0.14% 15,822,385
2015-11-12 2015-11-10 8.494 1,876,674 +84,323 0.14% 15,939,743
2015-11-11 2015-11-09 8.541 1,792,351 -34,448 0.14% 15,308,347
2015-11-10 2015-11-06 8.588 1,826,799 -1,902 0.14% 15,689,006
2015-11-09 2015-11-05 8.588 1,828,701 -845 0.14% 15,705,341
2015-11-06 2015-11-04 8.612 1,829,546 -48,185 0.14% 15,755,883
2015-11-05 2015-11-03 8.541 1,877,731 +108,415 0.14% 16,037,572
2015-11-04 2015-11-02 8.494 1,769,316 +11,624 0.14% 15,027,886
2015-11-03 2015-10-30 8.446 1,757,692 -7,397 0.13% 14,845,985
2015-11-02 2015-10-29 8.517 1,765,089 -30,855 0.14% 15,033,744
2015-10-30 2015-10-28 8.565 1,795,944 -32,123 0.14% 15,381,525
2015-10-29 2015-10-27 10.426 1,828,067 -273,045 0.14% 19,059,643
2015-10-28 2015-10-26 10.375 2,101,112 +165,356 0.16% 21,798,529
2015-10-27 2015-10-23 10.272 1,935,756 +133,824 0.16% 19,884,159
2015-10-26 2015-10-22 10.169 1,801,932 +95,989 0.15% 18,324,418
2015-10-23 2015-10-20 10.092 1,705,943 +22,975 0.14% 17,216,849
2015-10-22 2015-10-19 10.118 1,682,968 -34,268 0.14% 17,028,198
2015-10-20 2015-10-16 10.144 1,717,236 -90,537 0.14% 17,419,019
2015-10-19 2015-10-15 10.118 1,807,773 +13,824 0.15% 18,290,970
2015-10-16 2015-10-14 10.144 1,793,949 -30,763 0.15% 18,197,168
2015-10-15 2015-10-13 10.195 1,824,712 +8,177 0.15% 18,602,934
2015-10-14 2015-10-12 10.195 1,816,535 +195 0.15% 18,519,570
2015-10-13 2015-10-09 10.221 1,816,340 +242,795 0.15% 18,564,225
2015-10-12 2015-10-08 10.195 1,573,545 -397,195 0.13% 16,042,287
2015-10-09 2015-10-07 10.195 1,970,740 +391,354 0.16% 20,091,689
2015-10-08 2015-10-06 10.169 1,579,386 +7,399 0.13% 16,061,277
2015-10-07 2015-10-05 10.118 1,571,987 +15,965 0.13% 15,905,297
2015-10-06 2015-10-02 10.041 1,556,022 -57,826 0.13% 15,623,888
2015-10-05 2015-09-30 9.913 1,613,848 +54,906 0.13% 15,997,295
2015-10-02 2015-09-29 9.887 1,558,942 +1,558 0.13% 15,413,004
2015-09-30 2015-09-25 9.990 1,557,384 -77,882 0.13% 15,557,576
2015-09-29 2015-09-24 9.887 1,635,266 +1 0.14% 16,167,607
2015-09-25 2015-09-23 10.118 1,635,265 -7,400 0.14% 16,545,541
2015-09-24 2015-09-22 9.964 1,642,665 -339,562 0.14% 16,367,311
2015-09-23 2015-09-21 9.861 1,982,227 +1,752 0.17% 19,547,050
2015-09-22 2015-09-18 9.758 1,980,475 +7,788 0.17% 19,326,338
2015-09-18 2015-09-16 9.656 1,972,687 -28,426 0.16% 19,047,704
2015-09-16 2015-09-14 9.604 2,001,113 -40,888 0.17% 19,219,400
2015-09-15 2015-09-11 9.604 2,042,001 +78,271 0.17% 19,612,103
2015-09-14 2015-09-10 9.630 1,963,730 -56,309 0.16% 18,910,789
2015-09-11 2015-09-09 9.630 2,020,039 -5,841 0.17% 19,453,047
2015-09-10 2015-09-08 9.476 2,025,880 -5,998 0.17% 19,197,147
2015-09-09 2015-09-07 9.450 2,031,878 -5,578 0.17% 19,201,805
2015-09-08 2015-09-04 9.476 2,037,456 -26,034 0.17% 19,306,841
2015-09-07 2015-09-02 9.373 2,063,490 -50,418 0.17% 19,341,575
2015-09-04 2015-09-01 9.450 2,113,908 +6,045 0.18% 19,977,011
2015-09-02 2015-08-31 9.527 2,107,863 -116,033 0.18% 20,082,275
2015-09-01 2015-08-28 9.604 2,223,896 +51,207 0.19% 21,359,087
2015-08-31 2015-08-27 9.681 2,172,689 +110,787 0.18% 21,034,662
2015-08-28 2015-08-26 9.091 2,061,902 -79,245 0.17% 18,744,243
2015-08-27 2015-08-25 9.168 2,141,147 +412,736 0.18% 19,629,594
2015-08-26 2015-08-24 9.142 1,728,411 -130,374 0.14% 15,801,330
2015-08-25 2015-08-21 9.630 1,858,785 +142,445 0.15% 17,900,165
2015-08-24 2015-08-20 9.656 1,716,340 -148,784 0.14% 16,572,491
2015-08-21 2015-08-19 9.758 1,865,124 +99,365 0.16% 18,200,693
2015-08-20 2015-08-18 9.707 1,765,759 -66,301 0.15% 17,140,356
2015-08-19 2015-08-17 9.733 1,832,060 +54,824 0.15% 17,830,992
2015-08-18 2015-08-14 9.630 1,777,236 -42,698 0.15% 17,114,845
2015-08-17 2015-08-13 9.681 1,819,934 +107,866 0.15% 17,619,501
2015-08-14 2015-08-12 9.604 1,712,068 -60,751 0.14% 16,443,309
2015-08-13 2015-08-11 9.784 1,772,819 -48,944 0.15% 17,345,467
2015-08-12 2015-08-10 9.887 1,821,763 -9,625 0.15% 18,011,473
2015-08-11 2015-08-07 9.964 1,831,388 +32,292 0.15% 18,247,724
2015-08-10 2015-08-06 9.938 1,799,096 -16,344 0.15% 17,879,770
2015-08-07 2015-08-05 9.887 1,815,440 +25,585 0.15% 17,948,958
2015-08-06 2015-08-04 9.784 1,789,855 -16,580 0.15% 17,512,149
2015-08-05 2015-08-03 9.630 1,806,435 -89,379 0.15% 17,396,033
2015-08-04 2015-07-31 9.502 1,895,814 +54,498 0.16% 18,013,332
2015-08-03 2015-07-30 9.527 1,841,316 +38,487 0.15% 17,542,797
2015-07-31 2015-07-29 9.527 1,802,829 +44,068 0.15% 17,176,120
2015-07-30 2015-07-28 9.502 1,758,761 +23,691 0.15% 16,711,105
2015-07-29 2015-07-27 9.502 1,735,070 -35,825 0.14% 16,486,002
2015-07-28 2015-07-24 9.630 1,770,895 +11,995 0.15% 17,053,781
2015-07-27 2015-07-23 9.733 1,758,900 +58,746 0.15% 17,118,944
2015-07-24 2015-07-22 9.784 1,700,154 +9,346 0.14% 16,634,504
2015-07-23 2015-07-21 9.784 1,690,808 -584 0.14% 16,543,061
2015-07-20 2015-07-16 9.707 1,691,392 +30,349 0.14% 16,418,470
2015-07-17 2015-07-15 9.579 1,661,043 -233 0.14% 15,910,591
2015-07-16 2015-07-14 9.527 1,661,276 +7,717 0.14% 15,827,500
2015-07-15 2015-07-13 9.527 1,653,559 -41,887 0.14% 15,753,977
2015-07-14 2015-07-10 9.502 1,695,446 -134,987 0.14% 16,109,509
2015-07-13 2015-07-09 9.425 1,830,433 +79,634 0.15% 17,251,089
2015-07-10 2015-07-08 9.271 1,750,799 -18,427 0.15% 16,230,807
2015-07-09 2015-07-07 9.527 1,769,226 -8,372 0.15% 16,855,973
2015-07-08 2015-07-06 9.604 1,777,598 -37,734 0.15% 17,072,683
2015-07-07 2015-07-03 9.707 1,815,332 +29,475 0.15% 17,621,565
2015-07-06 2015-07-02 9.810 1,785,857 +46,974 0.15% 17,518,893
2015-07-03 2015-06-30 9.784 1,738,883 -48,799 0.14% 17,013,433
2015-07-02 2015-06-29 9.733 1,787,682 -170,176 0.15% 17,399,072
2015-06-30 2015-06-26 9.784 1,957,858 +73,185 0.16% 19,155,910
2015-06-29 2015-06-25 9.861 1,884,673 +102,280 0.16% 18,585,055
2015-06-26 2015-06-24 9.938 1,782,393 +42,637 0.15% 17,713,772
2015-06-25 2015-06-23 9.913 1,739,756 +56,392 0.14% 17,245,360
2015-06-23 2015-06-19 9.835 1,683,364 +39,149 0.14% 16,556,686
2015-06-22 2015-06-18 9.681 1,644,215 -2,311 0.14% 15,918,296
2015-06-19 2015-06-17 9.604 1,646,526 -2,336 0.14% 15,813,821
2015-06-18 2015-06-16 9.553 1,648,862 -11,767 0.14% 15,751,571
2015-06-17 2015-06-15 9.630 1,660,629 -6,036 0.14% 15,991,916
2015-06-16 2015-06-12 9.681 1,666,665 +11,101 0.14% 16,135,643
2015-06-15 2015-06-11 9.604 1,655,564 -2,141 0.14% 15,900,625
2015-06-12 2015-06-10 9.630 1,657,705 +26,055 0.14% 15,963,758
2015-06-11 2015-06-09 9.707 1,631,650 +1,752 0.14% 15,838,550
2015-06-09 2015-06-05 9.630 1,629,898 -126,347 0.14% 15,695,975
2015-06-08 2015-06-04 9.758 1,756,245 -28,805 0.15% 17,138,204
2015-06-05 2015-06-03 9.733 1,785,050 +2,588 0.15% 17,373,456
2015-06-04 2015-06-02 9.758 1,782,462 +56,075 0.15% 17,394,041
2015-06-03 2015-06-01 9.758 1,726,387 +8,162 0.14% 16,846,837
2015-06-02 2015-05-29 9.887 1,718,225 +33,500 0.14% 16,987,809
2015-06-01 2015-05-28 9.835 1,684,725 -11,127 0.14% 16,570,072
2015-05-29 2015-05-27 10.015 1,695,852 +1,363 0.14% 16,984,359
2015-05-28 2015-05-26 9.990 1,694,489 +8,682 0.14% 16,927,194
2015-05-27 2015-05-22 10.015 1,685,807 +54,128 0.14% 16,883,756
2015-05-22 2015-05-20 10.015 1,631,679 -28,418 0.14% 16,341,651
2015-05-21 2015-05-19 9.861 1,660,097 +934 0.14% 16,370,476
2015-05-20 2015-05-18 9.835 1,659,163 +16,377 0.14% 16,318,658
2015-05-19 2015-05-15 9.861 1,642,786 +1,512 0.14% 16,199,769
2015-05-18 2015-05-14 9.887 1,641,274 +20,132 0.14% 16,227,007
2015-05-13 2015-05-11 9.835 1,621,142 +565 0.14% 15,944,703
2015-05-12 2015-05-08 9.810 1,620,577 +5,469 0.14% 15,897,530
2015-05-08 2015-05-06 9.810 1,615,108 -87,043 0.13% 15,843,880
2015-05-07 2015-05-05 9.810 1,702,151 +1,945 0.14% 16,697,754
2015-05-06 2015-05-04 9.887 1,700,206 +544 0.14% 16,809,658
2015-05-05 2015-04-30 9.913 1,699,662 +3,161 0.14% 16,847,927
2015-05-04 2015-04-29 9.913 1,696,501 -52,392 0.14% 16,816,594
2015-04-30 2015-04-28 9.887 1,748,893 +92,754 0.15% 17,291,019
2015-04-29 2015-04-27 9.938 1,656,139 -23,640 0.14% 16,459,035
2015-04-28 2015-04-24 9.835 1,679,779 +13,240 0.14% 16,521,426
2015-04-27 2015-04-23 9.758 1,666,539 -65,421 0.14% 16,262,814
2015-04-24 2015-04-22 9.835 1,731,960 +88,097 0.14% 17,034,651
2015-04-23 2015-04-21 9.810 1,643,863 -60,505 0.14% 16,125,961
2015-04-22 2015-04-20 9.758 1,704,368 +1,167 0.14% 16,631,966
2015-04-21 2015-04-17 9.784 1,703,201 -7,792 0.14% 16,664,316
2015-04-20 2015-04-16 9.913 1,710,993 +78,242 0.14% 16,960,246
2015-04-17 2015-04-15 9.861 1,632,751 -50,682 0.14% 16,100,813
2015-04-16 2015-04-14 9.964 1,683,433 +15,525 0.14% 16,773,519
2015-04-15 2015-04-13 10.015 1,667,908 +9,497 0.14% 16,704,493
2015-04-14 2015-04-10 9.964 1,658,411 +10,594 0.14% 16,524,202
2015-04-13 2015-04-09 9.964 1,647,817 -10,759 0.14% 16,418,645
2015-04-10 2015-04-08 9.913 1,658,576 +25,608 0.14% 16,440,662
2015-04-09 2015-04-02 9.681 1,632,968 -390 0.14% 15,809,409
2015-04-08 2015-04-01 9.604 1,633,358 -41,484 0.14% 15,687,350
2015-04-02 2015-03-31 9.476 1,674,842 -1,947 0.14% 15,870,727
2015-04-01 2015-03-30 9.553 1,676,789 +43,753 0.14% 16,018,357
2015-03-31 2015-03-27 9.476 1,633,036 -102,247 0.14% 15,474,575
2015-03-30 2015-03-26 9.527 1,735,283 -1,616 0.14% 16,532,588
2015-03-26 2015-03-24 9.502 1,736,899 -739 0.14% 16,503,380
2015-03-25 2015-03-23 9.450 1,737,638 -49,260 0.14% 16,421,156
2015-03-24 2015-03-20 9.476 1,786,898 +92,678 0.15% 16,932,565
2015-03-23 2015-03-19 9.502 1,694,220 -1,752 0.14% 16,097,860
2015-03-20 2015-03-18 9.502 1,695,972 +61,878 0.14% 16,114,507
2015-03-18 2015-03-16 9.527 1,634,094 -12,664 0.14% 15,568,528
2015-03-16 2015-03-12 9.527 1,646,758 -20 0.14% 15,689,182
2015-03-12 2015-03-10 9.604 1,646,778 -19,019 0.14% 15,816,241
2015-03-11 2015-03-09 9.579 1,665,797 +32,741 0.14% 15,956,128
2015-03-10 2015-03-06 9.579 1,633,056 -125 0.14% 15,642,513
2015-03-09 2015-03-05 9.579 1,633,181 +2 0.14% 15,643,710
2015-03-06 2015-03-04 9.630 1,633,179 -24,357 0.14% 15,727,571
2015-03-05 2015-03-03 9.707 1,657,536 -14,214 0.14% 16,089,827
2015-03-04 2015-03-02 9.604 1,671,750 -42,429 0.14% 16,056,081
2015-03-03 2015-02-27 9.630 1,714,179 -26,869 0.14% 16,507,604
2015-03-02 2015-02-26 9.630 1,741,048 +184,968 0.15% 16,766,354
2015-02-27 2015-02-25 9.630 1,556,080 -15,950 0.13% 14,985,105
2015-02-26 2015-02-24 9.681 1,572,030 -101,074 0.13% 15,219,444
2015-02-25 2015-02-23 9.656 1,673,104 -778 0.14% 16,155,016
2015-02-24 2015-02-18 9.579 1,673,882 -10,709 0.14% 16,033,572
2015-02-23 2015-02-16 9.579 1,684,591 +56,853 0.14% 16,136,150
2015-02-17 2015-02-13 9.630 1,627,738 -9,735 0.14% 15,675,174
2015-02-16 2015-02-12 9.604 1,637,473 +79,244 0.14% 15,726,872
2015-02-13 2015-02-11 9.604 1,558,229 -385 0.13% 14,965,785
2015-02-12 2015-02-10 9.656 1,558,614 -7,705 0.13% 15,049,533
2015-02-11 2015-02-09 9.604 1,566,319 -4,478 0.13% 15,043,484
2015-02-10 2015-02-06 9.630 1,570,797 -5,841 0.13% 15,126,831
2015-02-09 2015-02-05 9.656 1,576,638 -7,010 0.13% 15,223,568
2015-02-06 2015-02-04 9.630 1,583,648 -20,638 0.13% 15,250,586
2015-02-05 2015-02-03 9.630 1,604,286 +45,560 0.13% 15,449,331
2015-02-04 2015-02-02 9.656 1,558,726 -35,436 0.13% 15,050,615
2015-02-03 2015-01-30 9.630 1,594,162 -11,303 0.13% 15,351,836
2015-02-02 2015-01-29 9.579 1,605,465 -23,559 0.13% 15,378,228
2015-01-30 2015-01-28 9.656 1,629,024 -22,740 0.14% 15,729,392
2015-01-29 2015-01-27 9.707 1,651,764 -6,421 0.14% 16,033,798
2015-01-28 2015-01-26 9.681 1,658,185 -14,018 0.14% 16,053,545
2015-01-27 2015-01-23 9.681 1,672,203 +54,322 0.14% 16,189,259
2015-01-26 2015-01-22 9.681 1,617,881 -4,573 0.13% 15,663,346
2015-01-23 2015-01-21 9.707 1,622,454 -35,630 0.14% 15,749,284
2015-01-22 2015-01-20 9.681 1,658,084 +23,328 0.14% 16,052,567
2015-01-21 2015-01-19 9.707 1,634,756 -43,997 0.14% 15,868,700
2015-01-20 2015-01-16 9.707 1,678,753 +50,446 0.14% 16,295,782
2015-01-19 2015-01-15 10.347 1,628,307 -39,914 0.14% 16,848,730
2015-01-16 2015-01-14 10.347 1,668,221 +82,091 0.14% 17,261,736
2015-01-15 2015-01-13 10.374 1,586,130 -16,249 0.14% 16,454,176
2015-01-14 2015-01-12 10.400 1,602,379 -2,841 0.14% 16,665,037
2015-01-13 2015-01-09 10.374 1,605,220 -5,872 0.14% 16,652,212
2015-01-12 2015-01-08 10.374 1,611,092 +947 0.14% 16,713,126
2015-01-09 2015-01-07 10.427 1,610,145 -11,934 0.14% 16,788,307
2015-01-08 2015-01-06 10.374 1,622,079 +2,823 0.14% 16,827,103
2015-01-05 2014-12-31 10.268 1,619,256 +11,175 0.14% 16,626,848
2015-01-02 2014-12-29 10.268 1,608,081 -22,260 0.14% 16,512,101
2014-12-30 2014-12-24 10.242 1,630,341 -19,764 0.14% 16,697,636
2014-12-29 2014-12-22 10.110 1,650,105 +4,736 0.14% 16,682,271
2014-12-23 2014-12-19 10.083 1,645,369 -4,726 0.14% 16,590,959
2014-12-22 2014-12-18 10.136 1,650,095 -12,495 0.14% 16,725,726
2014-12-19 2014-12-17 10.136 1,662,590 -26,916 0.14% 16,852,378
2014-12-18 2014-12-16 10.215 1,689,506 +44,703 0.14% 17,258,995
2014-12-16 2014-12-12 10.268 1,644,803 +947 0.14% 16,889,170
2014-12-15 2014-12-11 10.295 1,643,856 +19 0.14% 16,922,838
2014-12-11 2014-12-09 10.295 1,643,837 -116,510 0.14% 16,922,642
2014-12-10 2014-12-08 10.295 1,760,347 -12,521 0.15% 18,122,066
2014-12-09 2014-12-05 10.136 1,772,868 -10,294 0.15% 17,970,180
2014-12-08 2014-12-04 10.004 1,783,162 -8,313 0.15% 17,839,177
2014-12-05 2014-12-03 9.951 1,791,475 -26,225 0.15% 17,827,765
2014-12-04 2014-12-02 9.978 1,817,700 -2,273 0.16% 18,136,723
2014-12-01 2014-11-27 9.951 1,819,973 -2,652 0.16% 18,111,362
2014-11-28 2014-11-26 9.925 1,822,625 -294 0.16% 18,089,642
2014-11-27 2014-11-25 9.951 1,822,919 +82,104 0.16% 18,140,679
2014-11-26 2014-11-24 9.899 1,740,815 -112,285 0.15% 17,231,723
2014-11-25 2014-11-21 9.899 1,853,100 +44,681 0.16% 18,343,193
2014-11-24 2014-11-20 9.899 1,808,419 +1,927 0.15% 17,900,911
2014-11-21 2014-11-19 9.872 1,806,492 -30,630 0.15% 17,834,152
2014-11-20 2014-11-18 9.899 1,837,122 +58,831 0.16% 18,185,032
2014-11-19 2014-11-17 9.951 1,778,291 +153,406 0.15% 17,696,566
2014-11-18 2014-11-14 9.951 1,624,885 -272,406 0.14% 16,169,954
2014-11-17 2014-11-13 9.978 1,897,291 +277,206 0.16% 18,930,869
2014-11-13 2014-11-11 9.925 1,620,085 +39,440 0.14% 16,079,423
2014-11-12 2014-11-10 9.925 1,580,645 +16,117 0.14% 15,687,979
2014-11-11 2014-11-07 9.872 1,564,528 +115,836 0.13% 15,445,421
2014-11-07 2014-11-05 9.872 1,448,692 -73,075 0.12% 14,301,858
2014-11-06 2014-11-04 9.872 1,521,767 -27,845 0.13% 15,023,273
2014-11-05 2014-11-03 9.793 1,549,612 +106,753 0.13% 15,175,454
2014-11-04 2014-10-31 9.872 1,442,859 +4,546 0.12% 14,244,273
2014-11-03 2014-10-30 9.767 1,438,313 -18,028 0.12% 14,047,529
2014-10-31 2014-10-29 9.819 1,456,341 +947 0.12% 14,300,487
2014-10-30 2014-10-28 9.793 1,455,394 -974 0.12% 14,252,771
2014-10-29 2014-10-27 9.767 1,456,368 -38,264 0.12% 14,223,866
2014-10-28 2014-10-24 9.819 1,494,632 -39,478 0.13% 14,676,484
2014-10-27 2014-10-23 9.846 1,534,110 -7,577 0.13% 15,104,632
2014-10-23 2014-10-21 10.359 1,541,687 +21,435 0.13% 15,969,990
2014-10-22 2014-10-20 10.305 1,520,252 +74,827 0.13% 15,665,500
2014-10-21 2014-10-17 10.386 1,445,425 -5,675 0.13% 15,012,030
2014-10-17 2014-10-15 10.386 1,451,100 -152,146 0.13% 15,070,970
2014-10-16 2014-10-14 10.332 1,603,246 +33,374 0.14% 16,564,191
2014-10-15 2014-10-13 10.305 1,569,872 +61,337 0.14% 16,176,811
2014-10-14 2014-10-10 10.359 1,508,535 +26,183 0.13% 15,626,576
2014-10-13 2014-10-09 10.440 1,482,352 +427 0.13% 15,475,944
2014-10-10 2014-10-08 10.359 1,481,925 +11,431 0.13% 15,350,929
2014-10-09 2014-10-07 10.386 1,470,494 -4,532 0.13% 15,272,394
2014-10-08 2014-10-06 10.386 1,475,026 +8,861 0.13% 15,319,463
2014-10-06 2014-09-30 10.305 1,466,165 -1,354 0.13% 15,108,158
2014-10-03 2014-09-29 10.223 1,467,519 +28,154 0.13% 15,002,725
2014-09-30 2014-09-26 10.386 1,439,365 -93,413 0.13% 14,949,091
2014-09-29 2014-09-25 10.521 1,532,778 +119,358 0.13% 16,127,092
2014-09-26 2014-09-24 10.413 1,413,420 +18,482 0.12% 14,717,957
2014-09-25 2014-09-23 10.413 1,394,938 +3,847 0.12% 14,525,504
2014-09-22 2014-09-18 10.467 1,391,091 +1,576 0.12% 14,560,890
2014-09-19 2014-09-17 10.521 1,389,515 +36,982 0.12% 14,619,753
2014-09-18 2014-09-16 10.467 1,352,533 -39,024 0.12% 14,157,294
2014-09-17 2014-09-15 10.494 1,391,557 +798 0.12% 14,603,503
2014-09-16 2014-09-12 10.630 1,390,759 +7,903 0.12% 14,783,696
2014-09-15 2014-09-11 10.576 1,382,856 +15,997 0.12% 14,624,689
2014-09-12 2014-09-10 10.549 1,366,859 -22,365 0.12% 14,418,444
2014-09-11 2014-09-08 10.576 1,389,224 -58,060 0.12% 14,692,035
2014-09-10 2014-09-05 10.603 1,447,284 -18,992 0.13% 15,345,308
2014-09-08 2014-09-04 10.549 1,466,276 +38,568 0.13% 15,467,154
2014-09-05 2014-09-03 10.603 1,427,708 -13,312 0.13% 15,137,747
2014-09-04 2014-09-02 10.576 1,441,020 +3,216 0.13% 15,239,815
2014-09-03 2014-09-01 10.521 1,437,804 +33,506 0.13% 15,127,825
2014-09-02 2014-08-29 10.521 1,404,298 +59,925 0.12% 14,775,292
2014-09-01 2014-08-28 10.549 1,344,373 -2,028 0.12% 14,181,248
2014-08-29 2014-08-27 10.603 1,346,401 -185 0.12% 14,275,662
2014-08-28 2014-08-26 11.010 1,346,586 -921 0.12% 14,825,359
2014-08-27 2014-08-25 11.010 1,347,507 +553 0.12% 14,835,498
2014-08-25 2014-08-21 11.037 1,346,954 -29,927 0.12% 14,865,936
2014-08-22 2014-08-20 10.955 1,376,881 +3,319 0.12% 15,084,220
2014-08-21 2014-08-19 10.955 1,373,562 +13,601 0.12% 15,047,859
2014-08-20 2014-08-18 10.874 1,359,961 +38,674 0.12% 14,788,220
2014-08-19 2014-08-15 10.901 1,321,287 +8,887 0.12% 14,403,509
2014-08-15 2014-08-13 10.874 1,312,400 -553 0.12% 14,271,042
2014-08-14 2014-08-12 10.847 1,312,953 +184 0.12% 14,241,451
2014-08-13 2014-08-11 10.874 1,312,769 -738 0.12% 14,275,054
2014-08-12 2014-08-08 10.847 1,313,507 +12,503 0.12% 14,247,461
2014-08-08 2014-08-06 10.711 1,301,004 -8,297 0.11% 13,935,444
2014-08-07 2014-08-05 10.766 1,309,301 +46,480 0.12% 14,095,325
2014-08-06 2014-08-04 10.738 1,262,821 -124,376 0.11% 13,560,698
2014-08-05 2014-08-01 10.766 1,387,197 -1,844 0.12% 14,933,917
2014-08-04 2014-07-31 10.820 1,389,041 +34,433 0.12% 15,029,102
2014-08-01 2014-07-30 10.874 1,354,608 +9,533 0.12% 14,730,012
2014-07-31 2014-07-29 10.874 1,345,075 +184 0.12% 14,626,350
2014-07-30 2014-07-28 10.793 1,344,891 +2,160 0.12% 14,514,940
2014-07-29 2014-07-25 10.738 1,342,731 +25,027 0.12% 14,418,805
2014-07-28 2014-07-24 10.630 1,317,704 +649 0.12% 14,007,125
2014-07-25 2014-07-23 10.549 1,317,055 -132 0.12% 13,893,082
2014-07-24 2014-07-22 10.576 1,317,187 +10,445 0.12% 13,930,193
2014-07-23 2014-07-21 10.576 1,306,742 +1,214 0.11% 13,819,729
2014-07-22 2014-07-18 10.603 1,305,528 +6,822 0.11% 13,842,293
2014-07-21 2014-07-17 10.576 1,298,706 -369 0.11% 13,734,743
2014-07-17 2014-07-15 10.711 1,299,075 -2,212 0.11% 13,914,782
2014-07-16 2014-07-14 10.711 1,301,287 -38,696 0.11% 13,938,475
2014-07-15 2014-07-11 10.738 1,339,983 -2,795 0.12% 14,389,296
2014-07-14 2014-07-10 10.738 1,342,778 -8,051 0.12% 14,419,310
2014-07-11 2014-07-09 10.603 1,350,829 +36,596 0.12% 14,322,611
2014-07-09 2014-07-07 10.657 1,314,233 -553 0.12% 14,005,867
2014-07-08 2014-07-04 10.630 1,314,786 -3,134 0.12% 13,976,107
2014-07-07 2014-07-03 10.576 1,317,920 -2,951 0.12% 13,937,945
2014-07-04 2014-07-02 10.576 1,320,871 +41,371 0.12% 13,969,154
2014-07-03 2014-06-30 10.549 1,279,500 -37,890 0.11% 13,496,929
2014-07-02 2014-06-27 10.549 1,317,390 -553 0.12% 13,896,616
2014-06-27 2014-06-25 10.576 1,317,943 -1,048 0.12% 13,938,188
2014-06-26 2014-06-24 10.494 1,318,991 -1,414 0.12% 13,841,969
2014-06-25 2014-06-23 10.440 1,320,405 +11,635 0.12% 13,785,197
2014-06-24 2014-06-20 10.603 1,308,770 -6,638 0.12% 13,876,667
2014-06-23 2014-06-19 10.630 1,315,408 -584 0.12% 13,982,719
2014-06-20 2014-06-18 10.603 1,315,992 -4,119 0.12% 13,953,241
2014-06-19 2014-06-17 10.603 1,320,111 +11,385 0.12% 13,996,914
2014-06-18 2014-06-16 10.603 1,308,726 -6,874 0.12% 13,876,201
2014-06-17 2014-06-13 10.549 1,315,600 +10,939 0.12% 13,877,734
2014-06-16 2014-06-12 10.576 1,304,661 -5,960 0.11% 13,797,721
2014-06-13 2014-06-11 10.576 1,310,621 +38,429 0.12% 13,860,752
2014-06-12 2014-06-10 10.576 1,272,192 +184 0.11% 13,454,338
2014-06-11 2014-06-09 10.576 1,272,008 +31,954 0.11% 13,452,392
2014-06-10 2014-06-06 10.576 1,240,054 +3,002 0.11% 13,114,456
2014-06-09 2014-06-05 10.576 1,237,052 +7,929 0.11% 13,082,708
2014-06-06 2014-06-04 10.549 1,229,123 +21,757 0.11% 12,965,523
2014-06-05 2014-06-03 10.521 1,207,366 -37,061 0.11% 12,703,276
2014-06-04 2014-05-30 10.413 1,244,427 +5,347 0.11% 12,958,231
2014-06-03 2014-05-29 10.305 1,239,080 +9,957 0.11% 12,768,151
2014-05-29 2014-05-27 10.332 1,229,123 -67,202 0.11% 12,698,879
2014-05-28 2014-05-26 10.332 1,296,325 +57,344 0.11% 13,393,188
2014-05-26 2014-05-22 10.359 1,238,981 -22,410 0.11% 12,834,327
2014-05-23 2014-05-21 10.359 1,261,391 -9,230 0.11% 13,066,467
2014-05-22 2014-05-20 10.332 1,270,621 +564 0.11% 13,127,623
2014-05-21 2014-05-19 10.359 1,270,057 -12,953 0.11% 13,156,236
2014-05-20 2014-05-16 10.386 1,283,010 +14,894 0.11% 13,325,205
2014-05-19 2014-05-15 10.386 1,268,116 -3,427 0.11% 13,170,517
2014-05-16 2014-05-14 10.332 1,271,543 -4,242 0.11% 13,137,148
2014-05-15 2014-05-13 10.223 1,275,785 -20,704 0.11% 13,042,592
2014-05-14 2014-05-12 10.359 1,296,489 -36,988 0.11% 13,430,039
2014-05-13 2014-05-09 10.413 1,333,477 -33,387 0.12% 13,885,510
2014-05-12 2014-05-08 10.250 1,366,864 -1,291 0.12% 14,010,776
2014-05-09 2014-05-07 10.196 1,368,155 +7,744 0.12% 13,949,808
2014-05-08 2014-05-05 10.223 1,360,411 +20,283 0.12% 13,907,740
2014-05-07 2014-05-02 10.305 1,340,128 +5,298 0.12% 13,809,405
2014-05-05 2014-04-30 10.250 1,334,830 +19,627 0.12% 13,682,417
2014-05-02 2014-04-29 10.305 1,315,203 -57,713 0.12% 13,552,564
2014-04-30 2014-04-28 10.277 1,372,916 +17,886 0.12% 14,110,040
2014-04-29 2014-04-25 10.250 1,355,030 +19,544 0.12% 13,889,474
2014-04-28 2014-04-24 10.305 1,335,486 +33,040 0.12% 13,761,571
2014-04-25 2014-04-23 10.277 1,302,446 +369 0.11% 13,385,790
2014-04-24 2014-04-22 10.305 1,302,077 +369 0.11% 13,417,307
2014-04-22 2014-04-16 10.277 1,301,708 -99,384 0.11% 13,378,205
2014-04-17 2014-04-15 10.223 1,401,092 +2,951 0.12% 14,323,630
2014-04-16 2014-04-14 10.250 1,398,141 +10,021 0.12% 14,331,375
2014-04-15 2014-04-11 10.223 1,388,120 -86,108 0.12% 14,191,014
2014-04-14 2014-04-10 10.196 1,474,228 -39,827 0.13% 15,031,336
2014-04-11 2014-04-09 10.169 1,514,055 +24,523 0.13% 15,396,358
2014-04-10 2014-04-08 10.169 1,489,532 -46,353 0.13% 15,146,985
2014-04-09 2014-04-07 10.088 1,535,885 +34,572 0.14% 15,493,399
2014-04-08 2014-04-04 10.060 1,501,313 +29,180 0.13% 15,103,939
2014-04-07 2014-04-03 10.169 1,472,133 +38,078 0.13% 14,970,055
2014-04-04 2014-04-02 10.142 1,434,055 -57,586 0.13% 14,543,954
2014-04-03 2014-04-01 10.142 1,491,641 +93,139 0.13% 15,127,982
2014-04-02 2014-03-31 10.196 1,398,502 -55,144 0.12% 14,259,228
2014-04-01 2014-03-28 9.816 1,453,646 -13,886 0.13% 14,269,617
2014-03-31 2014-03-27 9.816 1,467,532 -1,475 0.13% 14,405,928
2014-03-28 2014-03-26 9.762 1,469,007 +9,810 0.13% 14,340,736
2014-03-27 2014-03-25 9.816 1,459,197 +14,567 0.13% 14,324,108
2014-03-26 2014-03-24 9.708 1,444,630 +44,530 0.13% 14,024,414
2014-03-25 2014-03-21 9.789 1,400,100 -553 0.12% 13,706,019
2014-03-24 2014-03-20 9.681 1,400,653 +28,679 0.12% 13,559,505
2014-03-21 2014-03-19 9.789 1,371,974 +11,465 0.12% 13,430,685
2014-03-20 2014-03-18 9.708 1,360,509 +28,705 0.12% 13,207,771
2014-03-19 2014-03-17 9.654 1,331,804 -43,322 0.12% 12,856,874
2014-03-18 2014-03-14 9.654 1,375,126 +58,920 0.12% 13,275,093
2014-03-17 2014-03-13 9.681 1,316,206 +4,979 0.12% 12,741,987
2014-03-14 2014-03-12 9.708 1,311,227 +3,687 0.12% 12,729,343
2014-03-13 2014-03-11 9.789 1,307,540 +4,241 0.12% 12,799,920
2014-03-12 2014-03-10 9.708 1,303,299 +3,688 0.11% 12,652,378
2014-03-11 2014-03-07 9.871 1,299,611 +184 0.11% 12,828,026
2014-03-10 2014-03-06 9.844 1,299,427 +18,254 0.11% 12,790,973
2014-03-07 2014-03-05 9.816 1,281,173 -40,866 0.11% 12,576,547
2014-03-06 2014-03-04 9.816 1,322,039 +81,867 0.12% 12,977,706
2014-03-05 2014-03-03 9.735 1,240,172 +7,361 0.11% 12,073,174
2014-03-04 2014-02-28 9.816 1,232,811 -184 0.11% 12,101,805
2014-03-03 2014-02-27 9.708 1,232,995 -1,291 0.11% 11,969,870
2014-02-28 2014-02-26 9.681 1,234,286 +1,475 0.11% 11,948,932
2014-02-25 2014-02-21 9.789 1,232,811 -738 0.11% 12,068,375
2014-02-24 2014-02-20 9.789 1,233,549 -14,219 0.11% 12,075,599
2014-02-21 2014-02-19 9.844 1,247,768 +554 0.11% 12,282,465
2014-02-20 2014-02-18 9.816 1,247,214 +184 0.11% 12,243,191
2014-02-19 2014-02-17 9.735 1,247,030 +3,319 0.11% 12,139,937
2014-02-18 2014-02-14 9.762 1,243,711 +553 0.11% 12,141,352
2014-02-17 2014-02-13 9.844 1,243,158 +553 0.11% 12,237,087
2014-02-14 2014-02-12 9.871 1,242,605 +2,213 0.11% 12,265,339
2014-02-13 2014-02-11 9.708 1,240,392 -4,057 0.11% 12,041,679
2014-02-12 2014-02-10 9.708 1,244,449 -88,006 0.11% 12,081,065
2014-02-11 2014-02-07 9.762 1,332,455 -1,844 0.12% 13,007,689
2014-02-10 2014-02-06 9.681 1,334,299 +70,619 0.12% 12,917,143
2014-02-07 2014-02-05 9.572 1,263,680 +30,131 0.11% 12,096,421
2014-02-05 2014-01-30 9.816 1,233,549 -42,408 0.11% 12,109,050
2014-02-04 2014-01-28 9.654 1,275,957 -5,347 0.11% 12,317,742
2014-01-29 2014-01-27 9.572 1,281,304 +10,510 0.11% 12,265,125
2014-01-28 2014-01-24 9.708 1,270,794 +31,530 0.11% 12,336,821
2014-01-24 2014-01-22 9.762 1,239,264 -8,482 0.11% 12,097,940
2014-01-23 2014-01-21 9.816 1,247,746 -553 0.11% 12,248,413
2014-01-22 2014-01-20 9.681 1,248,299 +737 0.11% 12,084,590
2014-01-21 2014-01-17 9.735 1,247,562 +14,567 0.11% 12,145,116
2014-01-20 2014-01-16 9.789 1,232,995 -126,180 0.11% 12,070,176
2014-01-17 2014-01-15 9.816 1,359,175 +92,193 0.12% 13,342,249
2014-01-16 2014-01-14 10.573 1,266,982 -10,695 0.11% 13,395,281
2014-01-15 2014-01-13 10.601 1,277,677 +52,744 0.11% 13,544,186
2014-01-14 2014-01-10 10.545 1,224,933 +25,910 0.11% 12,916,363
2014-01-13 2014-01-09 10.545 1,199,023 +6,240 0.11% 12,643,153
2014-01-08 2014-01-06 10.517 1,192,783 +179 0.11% 12,543,905
2014-01-07 2014-01-03 10.573 1,192,604 -2,496 0.11% 12,608,913
2014-01-06 2014-01-02 10.320 1,195,100 +2,794 0.11% 12,333,664
2014-01-03 2013-12-31 10.348 1,192,306 -92,711 0.11% 12,338,266
2014-01-02 2013-12-27 10.348 1,285,017 +44,751 0.12% 13,297,662
2013-12-30 2013-12-24 10.320 1,240,266 +48,139 0.11% 12,799,786
2013-12-27 2013-12-20 10.292 1,192,127 -54,736 0.11% 12,269,550
2013-12-23 2013-12-19 10.292 1,246,863 -356 0.11% 12,832,901
2013-12-20 2013-12-18 10.376 1,247,219 -892 0.11% 12,941,496
2013-12-19 2013-12-17 10.348 1,248,111 -7,666 0.11% 12,915,750
2013-12-18 2013-12-16 10.320 1,255,777 +54,735 0.11% 12,959,862
2013-12-11 2013-12-09 10.488 1,201,042 +535 0.11% 12,597,079
2013-12-10 2013-12-06 10.545 1,200,507 -3,388 0.11% 12,658,802
2013-12-09 2013-12-05 10.573 1,203,895 -9,271 0.11% 12,728,288
2013-12-06 2013-12-04 10.657 1,213,166 -3,387 0.11% 12,928,373
2013-12-05 2013-12-03 10.657 1,216,553 -39,581 0.11% 12,964,467
2013-12-04 2013-12-02 10.685 1,256,134 +54,549 0.11% 13,421,498
2013-12-03 2013-11-29 10.629 1,201,585 -58,293 0.11% 12,771,260
2013-12-02 2013-11-28 10.545 1,259,878 +55,975 0.11% 13,284,842
2013-11-29 2013-11-27 10.545 1,203,903 -21,743 0.11% 12,694,611
2013-11-28 2013-11-26 10.404 1,225,646 +3,744 0.11% 12,752,021
2013-11-27 2013-11-25 10.488 1,221,902 -5,884 0.11% 12,815,868
2013-11-26 2013-11-22 10.573 1,227,786 -8,914 0.11% 12,980,878
2013-11-22 2013-11-20 10.601 1,236,700 +2,317 0.11% 13,109,804
2013-11-20 2013-11-18 10.573 1,234,383 -57,053 0.11% 13,050,626
2013-11-19 2013-11-15 10.545 1,291,436 +99,309 0.12% 13,617,607
2013-11-18 2013-11-14 10.460 1,192,127 -16,167 0.11% 12,470,142
2013-11-15 2013-11-13 10.488 1,208,294 +62,224 0.11% 12,673,141
2013-11-14 2013-11-12 10.601 1,146,070 +6,953 0.10% 12,149,069
2013-11-13 2013-11-11 10.657 1,139,117 +5,705 0.10% 12,139,253
2013-11-12 2013-11-08 10.657 1,133,412 +5,706 0.10% 12,078,457
2013-11-11 2013-11-07 10.713 1,127,706 -357 0.10% 12,080,900
2013-11-08 2013-11-06 10.629 1,128,063 +357 0.10% 11,989,819
2013-11-07 2013-11-05 10.601 1,127,706 +6,062 0.10% 11,954,399
2013-11-06 2013-11-04 10.601 1,121,644 -92,235 0.10% 11,890,138
2013-11-05 2013-11-01 10.657 1,213,879 +52,061 0.11% 12,935,971
2013-11-04 2013-10-31 10.713 1,161,818 +39,046 0.11% 12,446,336
2013-11-01 2013-10-30 10.460 1,122,772 -15,155 0.10% 11,744,660
2013-10-31 2013-10-29 10.432 1,137,927 +16,046 0.10% 11,871,276
2013-10-29 2013-10-25 10.545 1,121,881 -535 0.10% 11,829,726
2013-10-28 2013-10-24 10.488 1,122,416 -1,069 0.10% 11,772,413
2013-10-25 2013-10-23 10.517 1,123,485 +178 0.10% 11,815,132
2013-10-24 2013-10-22 12.014 1,123,307 +357 0.10% 13,495,016
2013-10-23 2013-10-21 11.954 1,122,950 +67,551 0.10% 13,423,775
2013-10-22 2013-10-18 12.014 1,055,399 -11,687 0.10% 12,679,193
2013-10-21 2013-10-17 12.014 1,067,086 +6,039 0.10% 12,819,597
2013-10-18 2013-10-16 11.984 1,061,047 -20,631 0.10% 12,715,416
2013-10-17 2013-10-15 11.984 1,081,678 -167 0.10% 12,962,654
2013-10-16 2013-10-11 12.073 1,081,845 -168 0.10% 13,061,407
2013-10-15 2013-10-10 12.073 1,082,013 +671 0.10% 13,063,435
2013-10-11 2013-10-09 12.043 1,081,342 +22,475 0.10% 13,023,098
2013-10-10 2013-10-08 12.133 1,058,867 +4,529 0.10% 12,847,118
2013-10-09 2013-10-07 11.865 1,054,338 -5,703 0.10% 12,509,295
2013-10-08 2013-10-04 11.805 1,060,041 -168 0.10% 12,513,758
2013-10-07 2013-10-03 11.865 1,060,209 -14,424 0.10% 12,578,952
2013-10-04 2013-10-02 11.745 1,074,633 +20,127 0.10% 12,621,945
2013-10-03 2013-09-30 11.626 1,054,506 -11,238 0.10% 12,259,805
2013-09-30 2013-09-26 11.716 1,065,744 +11,406 0.10% 12,485,770
2013-09-26 2013-09-24 11.686 1,054,338 -1,007 0.10% 12,320,712
2013-09-25 2013-09-23 11.596 1,055,345 +503 0.10% 12,238,099
2013-09-24 2013-09-19 11.716 1,054,842 +504 0.10% 12,358,047
2013-09-23 2013-09-18 11.477 1,054,338 -17,779 0.10% 12,100,700
2013-09-19 2013-09-17 11.417 1,072,117 -504 0.10% 12,240,829
2013-09-18 2013-09-16 11.358 1,072,621 +671 0.10% 12,182,633
2013-09-17 2013-09-13 11.358 1,071,950 -503 0.10% 12,175,012
2013-09-16 2013-09-12 11.388 1,072,453 +17,444 0.10% 12,212,695
2013-09-13 2013-09-11 11.090 1,055,009 -40,255 0.10% 11,699,546
2013-09-12 2013-09-10 11.060 1,095,264 +36,565 0.11% 12,113,304
2013-09-11 2013-09-09 11.030 1,058,699 +3,690 0.10% 11,677,345
2013-09-10 2013-09-06 11.030 1,055,009 +503 0.10% 11,636,645
2013-09-09 2013-09-05 11.030 1,054,506 +168 0.10% 11,631,097
2013-09-02 2013-08-29 11.030 1,054,338 -1,007 0.10% 11,629,244
2013-08-30 2013-08-28 10.911 1,055,345 +1,007 0.10% 11,514,509
2013-08-29 2013-08-27 11.060 1,054,338 -362,288 0.10% 11,660,674
2013-08-28 2013-08-26 11.179 1,416,626 +147,598 0.14% 15,836,396
2013-08-27 2013-08-23 11.090 1,269,028 +210,832 0.12% 14,072,914
2013-08-26 2013-08-22 11.119 1,058,196 +3,858 0.10% 11,766,433
2013-08-22 2013-08-20 11.060 1,054,338 -37,290 0.10% 11,660,674
2013-08-21 2013-08-19 11.268 1,091,628 -168 0.11% 12,300,885
2013-08-20 2013-08-16 11.298 1,091,796 -6,206 0.11% 12,335,325
2013-08-19 2013-08-15 11.179 1,098,002 -3,354 0.11% 12,274,513
2013-08-16 2013-08-13 11.090 1,101,356 -22,979 0.11% 12,213,512
2013-08-13 2013-08-09 10.970 1,124,335 +168 0.11% 12,334,270
2013-08-09 2013-08-07 11.000 1,124,167 +6,709 0.11% 12,365,939
2013-08-08 2013-08-06 11.000 1,117,458 +4,864 0.11% 12,292,139
2013-08-07 2013-08-05 11.000 1,112,594 -5,032 0.11% 12,238,635
2013-08-06 2013-08-02 11.030 1,117,626 -268 0.11% 12,327,304
2013-08-05 2013-08-01 11.030 1,117,894 -2,013 0.11% 12,330,260
2013-08-02 2013-07-31 10.970 1,119,907 +3,522 0.11% 12,285,693
2013-07-31 2013-07-29 10.940 1,116,385 +46,964 0.11% 12,213,776
2013-07-30 2013-07-26 11.000 1,069,421 +1,174 0.10% 11,763,728
2013-07-29 2013-07-25 11.060 1,068,247 +671 0.10% 11,814,504
2013-07-26 2013-07-24 11.000 1,067,576 +10,231 0.10% 11,743,433
2013-07-25 2013-07-23 11.030 1,057,345 +2,180 0.10% 11,662,411
2013-07-24 2013-07-22 11.030 1,055,165 -3,635 0.10% 11,638,365
2013-07-23 2013-07-19 10.911 1,058,800 +3,019 0.10% 11,552,206
2013-07-19 2013-07-17 11.090 1,055,781 +336 0.10% 11,708,107
2013-07-18 2013-07-16 11.090 1,055,445 +335 0.10% 11,704,381
2013-07-17 2013-07-15 11.119 1,055,110 +449 0.10% 11,732,119
2013-07-16 2013-07-12 10.970 1,054,661 -56,469 0.10% 11,569,926
2013-07-15 2013-07-11 10.911 1,111,130 +503 0.11% 12,123,160
2013-07-12 2013-07-10 10.791 1,110,627 +49,143 0.11% 11,985,239
2013-07-11 2013-07-09 10.881 1,061,484 +2,181 0.10% 11,549,846
2013-07-10 2013-07-08 10.881 1,059,303 +2,180 0.10% 11,526,115
2013-07-09 2013-07-05 10.940 1,057,123 +1,007 0.10% 11,565,422
2013-07-08 2013-07-04 10.881 1,056,116 -66,755 0.10% 11,491,438
2013-07-04 2013-07-02 10.911 1,122,871 +4,696 0.11% 12,251,262
2013-07-03 2013-06-28 11.149 1,118,175 +30,023 0.11% 12,466,693
2013-07-02 2013-06-27 10.970 1,088,152 +97,449 0.11% 11,937,332
2013-06-28 2013-06-26 10.881 990,703 -121,266 0.10% 10,779,689
2013-06-27 2013-06-25 10.851 1,111,969 +55,853 0.11% 12,066,018
2013-06-26 2013-06-24 10.702 1,056,116 +1,509 0.10% 11,302,538
2013-06-25 2013-06-21 10.851 1,054,607 -335 0.10% 11,443,580
2013-06-24 2013-06-20 10.940 1,054,942 -14,928 0.10% 11,541,561
2013-06-21 2013-06-19 11.000 1,069,870 -80,341 0.10% 11,768,667
2013-06-20 2013-06-18 11.060 1,150,211 +504 0.11% 12,721,002
2013-06-19 2013-06-17 11.090 1,149,707 +167 0.11% 12,749,701
2013-06-18 2013-06-14 11.000 1,149,540 -671 0.11% 12,645,044
2013-06-17 2013-06-13 10.940 1,150,211 +10,903 0.11% 12,583,848
2013-06-14 2013-06-11 11.090 1,139,308 +671 0.11% 12,634,381
2013-06-13 2013-06-10 11.209 1,138,637 +9,895 0.11% 12,762,714
2013-06-11 2013-06-07 11.149 1,128,742 -335 0.11% 12,584,506
2013-06-10 2013-06-06 11.119 1,129,077 -570 0.11% 12,554,583
2013-06-07 2013-06-05 11.119 1,129,647 +6,876 0.11% 12,560,921
2013-06-06 2013-06-04 11.179 1,122,771 -33,880 0.11% 12,551,405
2013-06-05 2013-06-03 11.268 1,156,651 -11,909 0.11% 13,033,589
2013-06-04 2013-05-31 11.328 1,168,560 -671 0.11% 13,237,455
2013-06-03 2013-05-30 11.358 1,169,231 +27,675 0.11% 13,279,912
2013-05-31 2013-05-29 11.447 1,141,556 -1,845 0.11% 13,067,675
2013-05-30 2013-05-28 11.566 1,143,401 +9,728 0.11% 13,225,137
2013-05-29 2013-05-27 11.566 1,133,673 -2,516 0.11% 13,112,618
2013-05-28 2013-05-24 11.596 1,136,189 +21,302 0.11% 13,175,590
2013-05-27 2013-05-23 11.477 1,114,887 -1,845 0.11% 12,795,624
2013-05-24 2013-05-22 11.656 1,116,732 +22,643 0.11% 13,016,541
2013-05-22 2013-05-20 11.716 1,094,089 +39,583 0.11% 12,817,847
2013-05-21 2013-05-16 11.716 1,054,506 +168 0.10% 12,354,111
2013-05-20 2013-05-15 11.775 1,054,338 -84,924 0.10% 12,415,003
2013-05-16 2013-05-14 11.716 1,139,262 +18,617 0.11% 13,347,073
2013-05-15 2013-05-13 11.686 1,120,645 -25,830 0.11% 13,095,558
2013-05-14 2013-05-10 11.716 1,146,475 +15,263 0.11% 13,431,578
2013-05-13 2013-05-09 11.626 1,131,212 +23,314 0.11% 13,151,597
2013-05-10 2013-05-08 11.537 1,107,898 -30,693 0.11% 12,781,465
2013-05-09 2013-05-07 11.686 1,138,591 +44,447 0.11% 13,305,270
2013-05-08 2013-05-06 11.388 1,094,144 -1,677 0.11% 12,459,704
2013-05-06 2013-05-02 11.358 1,095,821 +41,428 0.11% 12,446,134
2013-05-03 2013-04-30 11.417 1,054,393 +55 0.10% 12,038,467
2013-05-02 2013-04-29 11.328 1,054,338 -671 0.10% 11,943,548
2013-04-30 2013-04-26 11.298 1,055,009 +167 0.10% 11,919,698
2013-04-26 2013-04-24 11.090 1,054,842 -2,067 0.10% 11,697,694
2013-04-24 2013-04-22 11.149 1,056,909 -158,333 0.10% 11,783,630
2013-04-23 2013-04-19 11.149 1,215,242 -4,529 0.12% 13,548,907
2013-04-22 2013-04-18 11.119 1,219,771 +121,824 0.12% 13,563,039
2013-04-19 2013-04-17 11.298 1,097,947 -168 0.11% 12,404,820
2013-04-18 2013-04-16 11.090 1,098,115 +15,263 0.11% 12,177,570
2013-04-17 2013-04-15 11.030 1,082,852 -50,708 0.10% 11,943,750
2013-04-16 2013-04-12 11.000 1,133,560 +23,482 0.11% 12,469,262
2013-04-15 2013-04-11 11.030 1,110,078 +1,845 0.11% 12,244,050
2013-04-12 2013-04-10 11.090 1,108,233 -8,554 0.11% 12,289,774
2013-04-11 2013-04-09 11.030 1,116,787 -35,558 0.11% 12,318,050
2013-04-10 2013-04-08 11.119 1,152,345 +503 0.11% 12,813,307
2013-04-09 2013-04-05 11.000 1,151,842 +839 0.11% 12,670,366
2013-04-08 2013-04-03 11.239 1,151,003 -67,426 0.11% 12,935,633
2013-04-05 2013-04-02 11.388 1,218,429 +131,887 0.12% 13,875,016
2013-04-03 2013-03-28 11.477 1,086,542 +32,204 0.11% 12,470,307
2013-04-02 2013-03-27 11.656 1,054,338 +86,043 0.10% 12,289,282
2013-03-28 2013-03-26 11.626 968,295 -86,043 0.09% 11,257,506
2013-03-27 2013-03-25 11.686 1,054,338 +65,916 0.10% 12,320,712
2013-03-26 2013-03-22 11.805 988,422 -68,768 0.10% 11,668,297
2013-03-25 2013-03-21 11.865 1,057,190 +168 0.10% 12,543,132
2013-03-22 2013-03-20 11.894 1,057,022 +68,097 0.10% 12,572,650
2013-03-21 2013-03-19 11.924 988,925 -82,521 0.10% 11,792,157
2013-03-20 2013-03-18 11.775 1,071,446 +8,218 0.10% 12,616,453
2013-03-19 2013-03-15 12.014 1,063,228 +4,864 0.10% 12,773,248
2013-03-18 2013-03-14 12.163 1,058,364 +3,019 0.10% 12,872,565
2013-03-15 2013-03-13 12.222 1,055,345 +474,497 0.10% 12,898,767
2013-03-14 2013-03-12 12.371 580,848 -76,819 0.06% 7,185,889
2013-03-13 2013-03-11 12.491 657,667 +671 0.06% 8,214,667
2013-03-12 2013-03-08 12.401 656,996 -493,336 0.06% 8,147,530
2013-03-11 2013-03-07 12.610 1,150,332 +216,869 0.11% 14,505,525
2013-03-08 2013-03-06 12.610 933,463 -64,574 0.09% 11,770,837
2013-03-07 2013-03-05 13.316 998,037 -7,045 0.10% 13,290,263
2013-03-06 2013-03-04 13.255 1,005,082 +43,244 0.10% 13,322,400
2013-03-05 2013-03-01 13.224 961,838 +472,302 0.10% 12,719,687
2013-03-04 2013-02-28 13.102 489,536 -25,421 0.05% 6,413,716
2013-02-28 2013-02-26 12.825 514,957 +163 0.05% 6,604,569
2013-02-26 2013-02-22 12.979 514,794 +4,563 0.05% 6,681,455
2013-02-25 2013-02-21 13.869 510,231 +326 0.05% 7,076,239
2013-02-22 2013-02-20 13.991 509,905 +66,975 0.05% 7,134,299
2013-02-21 2013-02-19 14.083 442,930 +326 0.04% 6,237,995
2013-02-20 2013-02-18 14.022 442,604 -82,945 0.04% 6,206,243
2013-02-18 2013-02-14 13.961 525,549 +2,281 0.05% 7,337,056
2013-02-15 2013-02-08 13.869 523,268 +19,718 0.05% 7,257,045
2013-02-14 2013-02-07 13.746 503,550 +815 0.05% 6,921,781
2013-02-08 2013-02-06 13.777 502,735 +50,191 0.05% 6,926,003
2013-02-07 2013-02-05 13.715 452,544 -69,909 0.05% 6,206,769
2013-02-06 2013-02-04 13.869 522,453 -14,177 0.05% 7,245,742
2013-02-05 2013-02-01 13.807 536,630 +18,088 0.05% 7,409,428
2013-02-04 2013-01-31 13.807 518,542 +652 0.05% 7,159,681
2013-02-01 2013-01-30 13.746 517,890 +4,237 0.05% 7,118,898
2013-01-31 2013-01-29 13.654 513,653 +652 0.05% 7,013,375
2013-01-30 2013-01-28 13.685 513,001 -145,847 0.05% 7,020,213
2013-01-29 2013-01-25 13.593 658,848 +70,398 0.07% 8,955,424
2013-01-25 2013-01-23 13.562 588,450 +114,721 0.06% 7,980,481
2013-01-24 2013-01-22 13.654 473,729 -2,933 0.05% 6,468,256
2013-01-23 2013-01-21 13.807 476,662 -4,237 0.05% 6,581,430
2013-01-22 2013-01-18 13.899 480,899 +8,800 0.05% 6,684,198
2013-01-21 2013-01-17 13.899 472,099 +12,222 0.05% 6,561,883
2013-01-18 2013-01-16 13.961 459,877 +1,140 0.05% 6,420,226
2013-01-17 2013-01-15 13.715 458,737 +9,615 0.05% 6,291,707
2013-01-15 2013-01-11 13.593 449,122 -102,989 0.04% 6,104,713
2013-01-14 2013-01-10 13.593 552,111 +6,518 0.05% 7,504,596
2013-01-11 2013-01-09 13.623 545,593 -3,748 0.05% 7,432,741
2013-01-10 2013-01-08 13.439 549,341 +34,873 0.05% 7,382,668
2013-01-09 2013-01-07 13.501 514,468 -1,467 0.05% 6,945,576
2013-01-08 2013-01-04 13.347 515,935 +69,420 0.05% 6,886,229
2013-01-07 2013-01-03 13.378 446,515 +3,911 0.04% 5,973,375
2013-01-02 2012-12-27 13.132 442,604 -57,361 0.04% 5,812,411
2012-12-27 2012-12-20 13.132 499,965 +57,361 0.05% 6,565,693
2012-12-21 2012-12-19 13.040 442,604 -12,059 0.04% 5,771,670
2012-12-13 2012-12-11 13.071 454,663 -326 0.05% 5,942,873
2012-12-12 2012-12-10 13.102 454,989 -1,466 0.05% 5,961,094
2012-12-11 2012-12-07 13.132 456,455 +1,792 0.05% 5,994,307
2012-12-10 2012-12-06 13.194 454,663 +57,198 0.05% 5,998,674
2012-12-07 2012-12-05 13.286 397,465 +31,451 0.04% 5,280,609
2012-12-06 2012-12-04 13.194 366,014 -76,590 0.04% 4,829,069
2012-12-05 2012-12-03 13.071 442,604 -246,281 0.04% 5,785,250
2012-12-04 2012-11-30 12.979 688,885 +246,118 0.07% 8,940,963
2012-12-03 2012-11-29 12.948 442,767 +163 0.04% 5,733,039
2012-11-29 2012-11-27 12.948 442,604 -250,844 0.04% 5,730,929
2012-11-28 2012-11-26 12.672 693,448 -75,070 0.07% 8,787,416
2012-11-27 2012-11-23 12.672 768,518 +320,373 0.08% 9,738,707
2012-11-26 2012-11-22 12.641 448,145 -325 0.04% 5,665,170
2012-11-23 2012-11-21 12.733 448,470 -122,573 0.04% 5,710,560
2012-11-22 2012-11-20 12.733 571,043 -297 0.06% 7,271,334
2012-11-21 2012-11-19 12.549 571,340 -204,348 0.06% 7,169,934
2012-11-20 2012-11-16 12.641 775,688 +286,804 0.08% 9,805,765
2012-11-19 2012-11-15 12.549 488,884 -652 0.05% 6,135,166
2012-11-16 2012-11-14 12.764 489,536 -814 0.05% 6,248,491
2012-11-14 2012-11-12 12.825 490,350 -164,913 0.05% 6,288,972
2012-11-13 2012-11-09 12.856 655,263 +212,659 0.07% 8,424,165
2012-11-08 2012-11-06 12.856 442,604 -138,676 0.04% 5,690,187
2012-11-07 2012-11-05 12.918 581,280 +3,096 0.06% 7,508,699
2012-11-06 2012-11-02 12.979 578,184 +9,614 0.06% 7,504,187
2012-11-05 2012-11-01 12.918 568,570 -69,582 0.06% 7,344,517
2012-11-02 2012-10-31 12.672 638,152 +189,844 0.06% 8,086,701
2012-11-01 2012-10-30 12.488 448,308 -258,775 0.04% 5,598,454
2012-10-31 2012-10-29 12.427 707,083 -780,401 0.07% 8,786,636
2012-10-30 2012-10-26 12.580 1,487,484 -796,025 0.15% 18,712,567
2012-10-29 2012-10-25 12.457 2,283,509 +1,090,162 0.23% 28,446,312
2012-10-26 2012-10-24 13.163 1,193,347 +741,780 0.12% 15,708,013
2012-10-25 2012-10-22 13.163 451,567 +652 0.05% 5,943,971
2012-10-22 2012-10-18 14.314 450,915 +16,119 0.05% 6,454,407
2012-10-19 2012-10-17 14.568 434,796 +7,859 0.05% 6,334,323
2012-10-18 2012-10-16 14.409 426,937 -1,729 0.05% 6,151,927
2012-10-16 2012-10-12 13.487 428,666 -134,082 0.05% 5,781,414
2012-10-15 2012-10-11 13.392 562,748 -173,874 0.06% 7,536,075
2012-10-12 2012-10-10 13.201 736,622 -628 0.08% 9,723,933
2012-10-11 2012-10-09 13.264 737,250 +2,515 0.08% 9,779,125
2012-10-10 2012-10-08 13.233 734,735 +295,695 0.08% 9,722,394
2012-10-09 2012-10-05 13.233 439,040 -3,615 0.05% 5,809,605
2012-10-08 2012-10-04 13.169 442,655 +13,046 0.05% 5,829,279
2012-10-05 2012-10-03 13.201 429,609 -1,100 0.05% 5,671,143
2012-10-04 2012-09-28 12.819 430,709 -1,572 0.05% 5,521,259
2012-09-28 2012-09-26 12.819 432,281 +1,572 0.05% 5,541,411
2012-09-27 2012-09-25 12.914 430,709 +1,886 0.05% 5,562,361
2012-09-25 2012-09-21 12.660 428,823 -157 0.05% 5,428,881
2012-09-24 2012-09-20 12.660 428,980 +157 0.05% 5,430,868
2012-09-19 2012-09-17 12.565 428,823 -314 0.05% 5,387,960
2012-09-18 2012-09-14 12.692 429,137 +314 0.05% 5,446,506
2012-09-17 2012-09-13 12.533 428,823 +10,060 0.05% 5,374,319
2012-09-14 2012-09-12 12.437 418,763 -8,802 0.04% 5,208,279
2012-09-13 2012-09-11 12.437 427,565 -26,094 0.05% 5,317,752
2012-09-12 2012-09-10 12.596 453,659 -6,287 0.05% 5,714,443
2012-09-11 2012-09-07 12.405 459,946 +30,337 0.05% 5,705,853
2012-09-07 2012-09-05 12.437 429,609 -19,177 0.05% 5,343,174
2012-09-06 2012-09-04 12.405 448,786 -157 0.05% 5,567,408
2012-09-05 2012-09-03 12.405 448,943 +20,120 0.05% 5,569,356
2012-09-03 2012-08-30 12.469 428,823 -11,475 0.05% 5,347,038
2012-08-31 2012-08-29 12.596 440,298 -10,217 0.05% 5,546,143
2012-08-29 2012-08-27 12.501 450,515 -9,117 0.05% 5,631,849
2012-08-28 2012-08-24 12.342 459,632 +30,809 0.05% 5,672,717
2012-08-24 2012-08-22 12.405 428,823 +58,946 0.05% 5,319,758
2012-08-23 2012-08-21 12.628 369,877 +157 0.04% 4,670,862
2012-08-22 2012-08-20 12.246 369,720 +157 0.04% 4,527,754
2012-08-21 2012-08-17 12.056 369,563 +157 0.04% 4,455,299
2012-08-20 2012-08-16 11.928 369,406 -59,574 0.04% 4,406,405
2012-08-17 2012-08-15 11.992 428,980 +157 0.05% 5,144,315
2012-08-13 2012-08-09 12.087 428,823 +1,258 0.05% 5,183,353
2012-08-10 2012-08-08 11.865 427,565 -1,258 0.05% 5,072,945
2012-08-08 2012-08-06 11.801 428,823 -3,301 0.05% 5,060,590
2012-08-07 2012-08-03 11.769 432,124 -157 0.05% 5,085,800
2012-08-03 2012-08-01 11.992 432,281 +629 0.05% 5,183,900
2012-08-02 2012-07-31 11.801 431,652 +157 0.05% 5,093,975
2012-08-01 2012-07-30 11.737 431,495 +2,515 0.05% 5,064,672
2012-07-31 2012-07-27 11.706 428,980 +157 0.05% 5,021,506
2012-07-30 2012-07-26 11.706 428,823 -6,130 0.05% 5,019,669
2012-07-27 2012-07-25 11.737 434,953 -315 0.05% 5,105,260
2012-07-25 2012-07-23 11.737 435,268 +472 0.05% 5,108,957
2012-07-23 2012-07-19 11.801 434,796 +314 0.05% 5,131,078
2012-07-20 2012-07-18 11.706 434,482 +5,030 0.05% 5,085,911
2012-07-19 2012-07-17 11.833 429,452 -3,772 0.05% 5,081,673
2012-07-18 2012-07-16 11.610 433,224 +314 0.05% 5,029,844
2012-07-17 2012-07-13 11.610 432,910 -471 0.05% 5,026,199
2012-07-16 2012-07-12 11.610 433,381 +4,087 0.05% 5,031,667
2012-07-13 2012-07-11 11.706 429,294 -5,816 0.05% 5,025,182
2012-07-12 2012-07-10 11.578 435,110 -1,258 0.05% 5,037,901
2012-07-10 2012-07-06 11.897 436,368 -786 0.05% 5,191,270
2012-07-09 2012-07-05 11.865 437,154 +629 0.05% 5,186,716
2012-07-06 2012-07-04 11.801 436,525 -2,201 0.05% 5,151,482
2012-07-05 2012-07-03 11.801 438,726 +629 0.05% 5,177,456
2012-07-04 2012-06-29 11.737 438,097 +9,117 0.05% 5,142,163
2012-07-03 2012-06-28 11.865 428,980 -314 0.05% 5,089,733
2012-06-29 2012-06-27 11.865 429,294 -132,809 0.05% 5,093,459
2012-06-28 2012-06-26 11.674 562,103 +128,093 0.06% 6,561,923
2012-06-27 2012-06-25 11.610 434,010 -132,023 0.05% 5,038,970
2012-06-26 2012-06-22 11.515 566,033 +42,370 0.06% 6,517,777
2012-06-25 2012-06-21 11.610 523,663 -46,622 0.06% 6,079,865
2012-06-22 2012-06-20 11.674 570,285 +50,395 0.06% 6,657,439
2012-06-21 2012-06-19 11.642 519,890 -47,722 0.06% 6,052,596
2012-06-20 2012-06-18 11.706 567,612 -629 0.06% 6,644,289
2012-06-19 2012-06-15 11.610 568,241 +136,746 0.06% 6,597,427
2012-06-18 2012-06-14 11.610 431,495 -90,596 0.05% 5,009,770
2012-06-15 2012-06-13 11.674 522,091 +629 0.06% 6,094,828
2012-06-14 2012-06-12 11.769 521,462 +1,886 0.06% 6,137,246
2012-06-13 2012-06-11 11.801 519,576 +71,191 0.06% 6,131,576
2012-06-12 2012-06-08 11.610 448,385 -145,226 0.05% 5,205,867
2012-06-11 2012-06-07 11.897 593,611 +157 0.06% 7,061,918
2012-06-08 2012-06-06 11.833 593,454 -16,819 0.06% 7,022,296
2012-06-06 2012-06-04 11.515 610,273 +12,575 0.07% 7,027,193
2012-06-05 2012-06-01 11.515 597,698 +32,223 0.06% 6,882,394
2012-06-04 2012-05-31 11.547 565,475 +124,604 0.06% 6,529,339
2012-06-01 2012-05-30 11.865 440,871 -110,402 0.05% 5,230,817
2012-05-31 2012-05-29 11.928 551,273 +2,044 0.06% 6,575,778
2012-05-30 2012-05-28 11.801 549,229 +314 0.06% 6,481,515
2012-05-29 2012-05-25 11.769 548,915 +91,327 0.06% 6,460,349
2012-05-25 2012-05-23 11.769 457,588 -629 0.05% 5,385,494
2012-05-24 2012-05-22 11.865 458,217 -472 0.05% 5,436,623
2012-05-23 2012-05-21 12.024 458,689 -1,100 0.05% 5,515,175
2012-05-22 2012-05-18 12.024 459,789 +629 0.05% 5,528,401
2012-05-21 2012-05-17 12.119 459,160 -12,788 0.05% 5,564,654
2012-05-18 2012-05-16 11.960 471,948 +5,659 0.05% 5,644,574
2012-05-17 2012-05-15 12.405 466,289 -314 0.05% 5,784,541
2012-05-16 2012-05-14 12.565 466,603 +36,837 0.05% 5,862,647
2012-05-15 2012-05-11 12.596 429,766 -36,837 0.05% 5,413,478
2012-05-14 2012-05-10 12.660 466,603 -1,886 0.05% 5,907,174
2012-05-11 2012-05-09 12.755 468,489 +38,723 0.05% 5,975,757
2012-05-10 2012-05-08 12.787 429,766 -109,615 0.05% 5,495,501
2012-05-09 2012-05-07 12.755 539,381 +13,887 0.06% 6,880,012
2012-05-08 2012-05-04 12.851 525,494 -14,202 0.06% 6,753,024
2012-05-07 2012-05-03 12.819 539,696 +82,422 0.06% 6,918,364
2012-05-04 2012-05-02 12.883 457,274 -57,429 0.05% 5,890,887
2012-05-03 2012-04-30 12.883 514,703 +79,278 0.06% 6,630,723
2012-05-02 2012-04-27 12.819 435,425 -166,203 0.05% 5,581,714
2012-04-30 2012-04-26 12.819 601,628 +90,596 0.06% 7,712,270
2012-04-27 2012-04-25 12.883 511,032 -90,439 0.05% 6,583,431
2012-04-26 2012-04-24 12.724 601,471 -157 0.06% 7,652,861
2012-04-25 2012-04-23 12.819 601,628 +157 0.06% 7,712,270
2012-04-24 2012-04-20 12.914 601,471 -6,008 0.06% 7,767,654
2012-04-23 2012-04-19 12.851 607,479 +13,798 0.07% 7,806,598
2012-04-20 2012-04-18 12.946 593,681 +23,546 0.06% 7,685,935
2012-04-19 2012-04-17 12.851 570,135 +27,350 0.06% 7,326,697
2012-04-18 2012-04-16 12.851 542,785 -90,787 0.06% 6,975,227
2012-04-17 2012-04-13 12.883 633,572 +69,095 0.07% 8,162,067
2012-04-16 2012-04-12 12.946 564,477 +18,612 0.06% 7,307,853
2012-04-13 2012-04-11 12.851 545,865 -98,018 0.06% 7,014,808
2012-04-12 2012-04-10 13.169 643,883 +143,446 0.07% 8,479,231
2012-04-11 2012-04-05 12.946 500,437 +4,715 0.05% 6,478,776
2012-04-10 2012-04-03 12.755 495,722 +4,559 0.05% 6,323,124
2012-04-05 2012-04-02 12.692 491,163 +2,515 0.05% 6,233,726
2012-04-03 2012-03-30 12.755 488,648 +6,369 0.05% 6,232,893
2012-04-02 2012-03-29 12.883 482,279 -89,906 0.05% 6,213,017
2012-03-30 2012-03-28 13.137 572,185 +101,284 0.06% 7,516,846
2012-03-29 2012-03-27 13.169 470,901 -50,397 0.05% 6,201,248
2012-03-28 2012-03-26 13.073 521,298 +11,194 0.06% 6,815,175
2012-03-27 2012-03-23 13.010 510,104 +943 0.05% 6,636,379
2012-03-26 2012-03-22 13.137 509,161 -111,852 0.05% 6,688,894
2012-03-23 2012-03-21 13.073 621,013 +4,542 0.07% 8,118,797
2012-03-22 2012-03-20 12.946 616,471 +34,704 0.07% 7,980,980
2012-03-21 2012-03-19 13.105 581,767 -31,246 0.06% 7,624,221
2012-03-20 2012-03-16 13.201 613,013 +1,886 0.07% 8,092,206
2012-03-19 2012-03-15 13.423 611,127 +5,345 0.07% 8,203,385
2012-03-16 2012-03-14 13.519 605,782 +8,610 0.07% 8,189,445
2012-03-15 2012-03-13 13.678 597,172 +1,258 0.06% 8,168,025
2012-03-14 2012-03-12 13.455 595,914 -48,572 0.06% 8,018,130
2012-03-13 2012-03-09 13.455 644,486 +65,862 0.07% 8,671,675
2012-03-12 2012-03-08 13.646 578,624 +129,154 0.06% 7,895,923
2012-03-09 2012-03-07 13.741 449,470 -86,713 0.05% 6,176,374
2012-03-08 2012-03-06 15.355 536,183 +158 0.06% 8,233,098
2012-03-07 2012-03-05 15.322 536,025 +21,096 0.06% 8,212,934
2012-03-06 2012-03-02 15.256 514,929 +7,131 0.06% 7,855,622
2012-03-05 2012-03-01 15.123 507,798 -19,944 0.06% 7,679,615
2012-03-02 2012-02-29 14.991 527,742 -3,173 0.06% 7,911,378
2012-03-01 2012-02-28 14.925 530,915 -906 0.06% 7,923,806
2012-02-29 2012-02-27 14.759 531,821 +755 0.06% 7,849,331
2012-02-28 2012-02-24 14.958 531,066 +12,088 0.06% 7,943,634
2012-02-27 2012-02-23 14.528 518,978 +8,702 0.06% 7,539,556
2012-02-24 2012-02-22 14.561 510,276 +7,887 0.06% 7,430,022
2012-02-23 2012-02-21 14.594 502,389 +151 0.06% 7,331,806
2012-02-21 2012-02-17 14.495 502,238 +605 0.06% 7,279,742
2012-02-17 2012-02-15 14.428 501,633 +73,430 0.06% 7,237,772
2012-02-16 2012-02-14 14.230 428,203 -604 0.05% 6,093,270
2012-02-15 2012-02-13 14.230 428,807 -85,669 0.05% 6,101,865
2012-02-14 2012-02-10 14.263 514,476 -755 0.06% 7,337,949
2012-02-13 2012-02-09 14.230 515,231 +30,369 0.06% 7,331,667
2012-02-10 2012-02-08 14.263 484,862 -86,273 0.05% 6,915,566
2012-02-09 2012-02-07 14.230 571,135 +3,626 0.06% 8,127,173
2012-02-08 2012-02-06 14.064 567,509 -302 0.06% 7,981,674
2012-02-07 2012-02-03 14.031 567,811 +302 0.06% 7,967,131
2012-02-03 2012-02-01 14.031 567,509 +2,871 0.06% 7,962,893
2012-02-02 2012-01-31 14.064 564,638 -1,360 0.06% 7,941,295
2012-02-01 2012-01-30 13.800 565,998 -906 0.06% 7,810,579
2012-01-31 2012-01-27 13.998 566,904 -605 0.06% 7,935,644
2012-01-30 2012-01-26 14.064 567,509 +756 0.06% 7,981,674
2012-01-27 2012-01-20 13.899 566,753 +8,159 0.06% 7,877,264
2012-01-26 2012-01-19 13.866 558,594 -303 0.06% 7,745,377
2012-01-20 2012-01-18 13.866 558,897 +454 0.06% 7,749,579
2012-01-19 2012-01-17 13.899 558,443 -756 0.06% 7,761,764
2012-01-18 2012-01-16 13.733 559,199 +6,739 0.06% 7,679,744
2012-01-16 2012-01-12 13.568 552,460 +151 0.06% 7,495,782
2012-01-12 2012-01-10 12.972 552,309 -7,706 0.06% 7,164,741
2012-01-11 2012-01-09 13.005 560,015 -6,738 0.06% 7,283,238
2012-01-09 2012-01-05 12.972 566,753 +151 0.06% 7,352,113
2012-01-06 2012-01-04 13.005 566,602 -151 0.06% 7,368,905
2012-01-03 2011-12-29 12.807 566,753 -151 0.06% 7,258,336
2011-12-30 2011-12-28 12.708 566,904 +151 0.06% 7,203,989
2011-12-23 2011-12-21 12.741 566,753 -302 0.06% 7,220,825
2011-12-22 2011-12-20 12.509 567,055 -55,149 0.06% 7,093,315
2011-12-21 2011-12-19 12.542 622,204 -1,813 0.07% 7,803,767
2011-12-20 2011-12-16 12.575 624,017 -1,813 0.07% 7,847,156
2011-12-19 2011-12-15 12.675 625,830 -453 0.07% 7,932,086
2011-12-16 2011-12-14 12.542 626,283 +7,857 0.07% 7,854,926
2011-12-14 2011-12-12 12.774 618,426 +453 0.07% 7,899,640
2011-12-12 2011-12-08 12.906 617,973 -7,706 0.07% 7,975,656
2011-12-08 2011-12-06 12.939 625,679 +1,360 0.07% 8,095,816
2011-12-07 2011-12-05 12.972 624,319 -755 0.07% 8,098,879
2011-12-06 2011-12-02 12.840 625,074 -2,569 0.07% 8,025,931
2011-12-05 2011-12-01 12.939 627,643 -10,576 0.07% 8,121,228
2011-12-02 2011-11-30 12.277 638,219 +15,079 0.07% 7,835,666
2011-12-01 2011-11-29 13.270 623,140 +10,123 0.07% 8,269,177
2011-11-29 2011-11-25 13.369 613,017 +45,962 0.07% 8,195,702
2011-11-28 2011-11-24 13.403 567,055 +1,510 0.06% 7,599,981
2011-11-25 2011-11-23 13.502 565,545 +106,973 0.06% 7,635,889
2011-11-23 2011-11-21 13.767 458,572 +151 0.05% 6,312,962
2011-11-22 2011-11-18 13.833 458,421 +151 0.05% 6,341,224
2011-11-17 2011-11-15 14.031 458,270 +35,053 0.05% 6,430,127
2011-11-15 2011-11-11 13.998 423,217 +151 0.05% 5,924,282
2011-11-11 2011-11-09 14.329 423,066 +907 0.05% 6,062,173
2011-11-09 2011-11-07 14.263 422,159 -5,138 0.05% 6,021,235
2011-11-08 2011-11-04 14.164 427,297 +7,857 0.05% 6,052,097
2011-11-07 2011-11-03 14.197 419,440 +1,511 0.05% 5,954,694
2011-11-04 2011-11-02 14.164 417,929 +3,612 0.05% 5,919,412
2011-11-03 2011-11-01 14.131 414,317 -3,173 0.05% 5,854,542
2011-11-02 2011-10-31 14.263 417,490 -100,280 0.05% 5,954,642
2011-11-01 2011-10-28 14.362 517,770 +500 0.06% 7,436,334
2011-10-31 2011-10-27 14.395 517,270 -1,044 0.06% 7,446,271
2011-10-27 2011-10-25 14.097 518,314 +907 0.06% 7,306,928
2011-10-26 2011-10-24 14.064 517,407 +302 0.06% 7,277,019
2011-10-25 2011-10-21 15.347 517,105 -453 0.06% 7,936,028
2011-10-24 2011-10-20 15.002 517,558 +117,382 0.06% 7,764,486
2011-10-21 2011-10-19 15.313 400,176 +544 0.05% 6,127,713
2011-10-18 2011-10-14 15.416 399,632 -104,095 0.05% 6,160,730
2011-10-14 2011-10-12 15.485 503,727 +4,784 0.06% 7,800,204
2011-10-13 2011-10-11 15.347 498,943 +2,755 0.06% 7,657,295
2011-10-10 2011-10-06 15.450 496,188 -1,354 0.06% 7,666,351
2011-10-07 2011-10-04 15.382 497,542 +49 0.06% 7,652,953
2011-10-06 2011-10-03 15.864 497,493 +37,405 0.06% 7,892,402
2011-10-04 2011-09-30 16.416 460,088 +28,125 0.05% 7,552,875
2011-10-03 2011-09-28 16.658 431,963 +7,539 0.05% 7,195,452
2011-09-30 2011-09-27 16.347 424,424 +23,487 0.05% 6,938,134
2011-09-28 2011-09-26 16.209 400,937 -7,539 0.05% 6,498,878
2011-09-27 2011-09-23 16.796 408,476 +3,190 0.05% 6,860,566
2011-09-26 2011-09-22 17.071 405,286 -1,015 0.05% 6,918,807
2011-09-22 2011-09-20 17.244 406,301 +5,364 0.05% 7,006,196
2011-09-21 2011-09-19 17.244 400,937 -30,156 0.05% 6,913,700
2011-09-20 2011-09-16 17.485 431,093 +22,907 0.05% 7,537,778
2011-09-19 2011-09-15 17.278 408,186 +7,249 0.05% 7,052,779
2011-09-16 2011-09-14 17.106 400,937 -3,624 0.05% 6,858,391
2011-09-15 2011-09-12 17.278 404,561 +3,044 0.05% 6,990,145
2011-09-14 2011-09-09 17.347 401,517 +1,160 0.05% 6,965,244
2011-09-09 2011-09-07 17.244 400,357 +1,595 0.05% 6,903,699
2011-09-08 2011-09-06 17.209 398,762 +435 0.05% 6,862,443
2011-09-07 2011-09-05 17.244 398,327 -13 0.05% 6,868,694
2011-09-06 2011-09-02 17.416 398,340 -392,023 0.05% 6,937,607
2011-09-05 2011-09-01 17.623 790,363 +392,168 0.09% 13,928,743
2011-09-02 2011-08-31 17.727 398,195 -5,074 0.05% 7,058,677
2011-09-01 2011-08-30 17.520 403,269 +4,942 0.05% 7,065,176
2011-08-30 2011-08-26 17.313 398,327 -5,365 0.05% 6,896,169
2011-08-26 2011-08-24 16.796 403,692 -1,449 0.05% 6,780,216
2011-08-25 2011-08-23 16.485 405,141 -1,015 0.05% 6,678,801
2011-08-24 2011-08-22 16.485 406,156 -435 0.05% 6,695,533
2011-08-23 2011-08-19 16.623 406,591 +3,044 0.05% 6,758,794
2011-08-22 2011-08-18 16.899 403,547 +5,655 0.05% 6,819,533
2011-08-18 2011-08-16 17.002 397,892 -484 0.05% 6,765,136
2011-08-17 2011-08-15 16.313 398,376 -28,077 0.05% 6,498,584
2011-08-16 2011-08-12 16.382 426,453 +5,509 0.05% 6,986,010
2011-08-15 2011-08-11 16.658 420,944 +2,030 0.05% 7,011,903
2011-08-12 2011-08-10 16.520 418,914 +290 0.05% 6,920,298
2011-08-11 2011-08-09 16.175 418,624 +13,918 0.05% 6,771,134
2011-08-10 2011-08-08 16.727 404,706 +5,799 0.05% 6,769,332
2011-08-09 2011-08-05 17.002 398,907 +1,015 0.05% 6,782,394
2011-08-08 2011-08-04 17.209 397,892 +290 0.05% 6,847,470
2011-08-02 2011-07-29 17.313 397,602 -13 0.05% 6,883,617
2011-08-01 2011-07-28 17.244 397,615 -1,449 0.05% 6,856,416
2011-07-29 2011-07-27 17.244 399,064 -1,450 0.05% 6,881,403
2011-07-28 2011-07-26 17.278 400,514 -3,480 0.05% 6,920,219
2011-07-26 2011-07-22 17.209 403,994 +5,812 0.05% 6,952,482
2011-07-22 2011-07-20 17.244 398,182 -145 0.05% 6,866,194
2011-07-15 2011-07-13 17.313 398,327 -194 0.05% 6,896,169
2011-07-14 2011-07-12 17.175 398,521 -145 0.05% 6,844,551
2011-07-13 2011-07-11 17.382 398,666 +339 0.05% 6,929,536
2011-07-12 2011-07-08 17.520 398,327 -4,930 0.05% 6,978,593
2011-07-11 2011-07-07 17.623 403,257 +4,350 0.05% 7,106,688
2011-07-08 2011-07-06 17.485 398,907 +435 0.05% 6,974,997
2011-07-07 2011-07-05 17.520 398,472 +725 0.05% 6,981,133
2011-07-05 2011-06-30 17.520 397,747 -4,930 0.05% 6,968,432
2011-07-04 2011-06-29 17.313 402,677 +4,930 0.05% 6,971,480
2011-06-29 2011-06-27 17.244 397,747 -194 0.05% 6,858,693
2011-06-28 2011-06-24 17.244 397,941 -36,100 0.05% 6,862,038
2011-06-24 2011-06-22 17.347 434,041 -145 0.05% 7,529,448
2011-06-23 2011-06-21 17.347 434,186 +145 0.05% 7,531,964
2011-06-21 2011-06-17 17.278 434,041 -725 0.05% 7,499,510
2011-06-20 2011-06-16 17.451 434,766 -725 0.05% 7,587,007
2011-06-17 2011-06-15 17.796 435,491 -145 0.05% 7,749,850
2011-06-16 2011-06-14 17.761 435,636 +3,045 0.05% 7,737,406
2011-06-15 2011-06-13 18.037 432,591 +34,505 0.05% 7,802,676
2011-06-14 2011-06-10 18.037 398,086 -1,401 0.05% 7,180,307
2011-06-13 2011-06-09 18.175 399,487 -32,302 0.05% 7,260,686
2011-06-10 2011-06-08 18.037 431,789 +11,019 0.05% 7,788,210
2011-06-09 2011-06-07 18.210 420,770 +22,878 0.05% 7,662,017
2011-06-08 2011-06-03 18.037 397,892 -194 0.05% 7,176,808
2011-06-07 2011-06-02 17.899 398,086 -140,204 0.05% 7,125,391
2011-06-03 2011-06-01 18.003 538,290 -20,703 0.06% 9,690,613
2011-06-02 2011-05-31 18.313 558,993 +161,101 0.07% 10,236,826
2011-06-01 2011-05-30 17.416 397,892 -145 0.05% 6,929,805
2011-05-31 2011-05-27 17.278 398,037 -629 0.05% 6,877,421
2011-05-30 2011-05-26 17.209 398,666 -49 0.05% 6,860,791
2011-05-27 2011-05-25 17.106 398,715 -10,796 0.05% 6,820,381
2011-05-26 2011-05-24 17.071 409,511 -52,700 0.05% 6,990,934
2011-05-25 2011-05-23 17.071 462,211 +65,792 0.05% 7,890,598
2011-05-24 2011-05-20 17.244 396,419 -54,108 0.05% 6,835,793
2011-05-23 2011-05-19 17.175 450,527 +174 0.05% 7,737,748
2011-05-16 2011-05-12 17.140 450,353 +580 0.05% 7,719,228
2011-05-13 2011-05-11 17.175 449,773 -725 0.05% 7,724,798
2011-05-12 2011-05-09 17.175 450,498 -580 0.05% 7,737,250
2011-05-09 2011-05-05 17.313 451,078 -1,450 0.05% 7,809,438
2011-05-05 2011-05-03 17.382 452,528 +2,008 0.05% 7,865,755
2011-04-26 2011-04-20 17.589 450,520 -5,799 0.05% 7,924,077
2011-04-18 2011-04-14 17.865 456,319 -2,175 0.05% 8,151,973
2011-04-14 2011-04-12 17.830 458,494 +6,814 0.05% 8,175,016
2011-04-13 2011-04-11 17.830 451,680 +43,204 0.05% 8,053,521
2011-04-12 2011-04-08 17.934 408,476 +6,234 0.05% 7,325,450
2011-04-07 2011-04-04 18.244 402,242 +145 0.05% 7,338,503
2011-04-06 2011-04-01 18.244 402,097 -870 0.05% 7,335,858
2011-04-04 2011-03-31 18.347 402,967 +290 0.05% 7,393,423
2011-04-01 2011-03-30 18.278 402,677 +488 0.05% 7,360,327
2011-03-31 2011-03-29 18.106 402,189 -22,090 0.05% 7,282,054
2011-03-30 2011-03-28 18.141 424,279 +7,539 0.05% 7,696,649
2011-03-29 2011-03-25 18.210 416,740 -9,568 0.05% 7,588,633
2011-03-28 2011-03-24 18.382 426,308 -20,877 0.05% 7,836,373
2011-03-25 2011-03-23 17.865 447,185 +7,249 0.05% 7,988,797
2011-03-24 2011-03-22 17.899 439,936 -51,613 0.05% 7,874,469
2011-03-23 2011-03-21 17.796 491,549 +68,865 0.06% 8,747,439
2011-03-22 2011-03-18 17.623 422,684 -49,148 0.05% 7,449,054
2011-03-21 2011-03-17 17.416 471,832 -50,018 0.05% 8,217,566
2011-03-18 2011-03-16 17.968 521,850 -7,341 0.06% 9,376,653
2011-03-17 2011-03-15 18.037 529,191 -57,174 0.06% 9,545,058
2011-03-14 2011-03-10 18.692 586,365 +15,657 0.07% 10,960,535
2011-03-11 2011-03-09 18.727 570,708 -14,642 0.07% 10,687,551
2011-03-10 2011-03-08 19.985 585,350 +14,932 0.07% 11,697,943
2011-03-09 2011-03-07 19.949 570,418 +998 0.07% 11,379,286
2011-03-08 2011-03-04 20.020 569,420 +19,439 0.07% 11,399,802
2011-03-07 2011-03-03 19.807 549,981 +17,185 0.07% 10,893,498
2011-03-04 2011-03-02 19.559 532,796 +1,408 0.06% 10,420,728
2011-03-03 2011-03-01 19.665 531,388 +141 0.06% 10,449,776
2011-03-02 2011-02-28 19.914 531,247 -25,636 0.06% 10,579,005
2011-03-01 2011-02-25 19.878 556,883 +7,747 0.07% 11,069,741
2011-02-28 2011-02-24 19.594 549,136 +19,016 0.07% 10,759,807
2011-02-25 2011-02-23 19.843 530,120 -28,989 0.06% 10,518,928
2011-02-24 2011-02-22 19.665 559,109 +32,651 0.07% 10,994,911
2011-02-23 2011-02-21 20.020 526,458 +141 0.06% 10,539,702
2011-02-22 2011-02-18 20.233 526,317 +6,198 0.06% 10,648,973
2011-02-21 2011-02-17 20.730 520,119 -1,780 0.06% 10,782,043
2011-02-18 2011-02-16 20.730 521,899 +7,606 0.06% 10,818,942
2011-02-17 2011-02-15 20.694 514,293 -64,818 0.06% 10,643,014
2011-02-16 2011-02-14 20.943 579,111 +19,692 0.07% 12,128,283
2011-02-14 2011-02-10 20.801 559,419 -563 0.07% 11,636,445
2011-02-11 2011-02-09 20.623 559,982 +3,521 0.07% 11,548,769
2011-02-10 2011-02-08 20.872 556,461 -50,850 0.07% 11,614,420
2011-02-09 2011-02-07 21.511 607,311 -281 0.07% 13,063,792
2011-02-08 2011-02-02 21.617 607,592 -8,452 0.07% 13,134,539
2011-02-07 2011-01-31 21.795 616,044 -30,566 0.07% 13,426,586
2011-02-01 2011-01-28 21.653 646,610 +25,354 0.08% 14,000,957
2011-01-31 2011-01-27 21.440 621,256 +4,649 0.07% 13,319,656
2011-01-28 2011-01-26 21.369 616,607 -25,749 0.07% 13,176,208
2011-01-27 2011-01-25 21.546 642,356 +20,424 0.08% 13,840,442
2011-01-25 2011-01-21 21.298 621,932 -20,030 0.07% 13,245,844
2011-01-24 2011-01-20 21.333 641,962 +2,817 0.08% 13,695,228
2011-01-21 2011-01-19 21.901 639,145 -3,803 0.08% 13,998,131
2011-01-20 2011-01-18 21.901 642,948 -282 0.08% 14,081,422
2011-01-18 2011-01-14 22.043 643,230 +2,395 0.08% 14,178,927
2011-01-17 2011-01-13 22.008 640,835 -2,113 0.08% 14,103,386
2011-01-14 2011-01-12 21.901 642,948 +3,662 0.08% 14,081,422
2011-01-13 2011-01-11 21.688 639,286 +9,297 0.08% 13,865,064
2011-01-12 2011-01-10 21.653 629,989 +15,213 0.08% 13,641,065
2011-01-11 2011-01-07 21.582 614,776 -2,254 0.07% 13,268,015
2011-01-07 2011-01-05 21.582 617,030 +141 0.07% 13,316,661
2011-01-06 2011-01-04 21.582 616,889 -91,558 0.07% 13,313,618
2011-01-05 2011-01-03 21.511 708,447 +15,494 0.08% 15,239,316
2011-01-04 2010-12-31 21.191 692,953 -59,442 0.08% 14,684,650
2011-01-03 2010-12-29 21.333 752,395 +19,297 0.09% 16,051,139
2010-12-29 2010-12-24 21.014 733,098 +1,691 0.09% 15,405,267
2010-12-16 2010-12-14 20.730 731,407 -282 0.09% 15,162,033
2010-12-15 2010-12-13 20.659 731,689 +141 0.09% 15,115,934
2010-12-14 2010-12-10 20.659 731,548 -12,627 0.09% 15,113,021
2010-12-13 2010-12-09 20.730 744,175 +9,720 0.09% 15,426,713
2010-12-10 2010-12-08 20.730 734,455 -42,399 0.09% 15,225,218
2010-12-09 2010-12-07 20.836 776,854 +18,030 0.09% 16,186,874
2010-12-08 2010-12-06 20.978 758,824 +22,819 0.09% 15,918,936
2010-12-07 2010-12-03 20.588 736,005 -53,859 0.09% 15,152,847
2010-12-06 2010-12-02 20.659 789,864 +48,315 0.09% 16,317,769
2010-12-03 2010-12-01 20.801 741,549 +7,324 0.09% 15,424,921
2010-12-02 2010-11-30 20.978 734,225 +2,677 0.09% 15,402,887
2010-12-01 2010-11-29 21.262 731,548 -38,151 0.09% 15,554,467
2010-11-30 2010-11-26 20.836 769,699 +19,861 0.09% 16,037,789
2010-11-29 2010-11-25 20.907 749,838 +141 0.09% 15,677,190
2010-11-26 2010-11-24 20.765 749,697 -7,184 0.09% 15,567,796
2010-11-25 2010-11-23 20.730 756,881 +2,395 0.09% 15,690,108
2010-11-24 2010-11-22 20.730 754,486 +6,902 0.09% 15,640,460
2010-11-23 2010-11-19 20.659 747,584 +1,127 0.09% 15,444,308
2010-11-22 2010-11-18 20.694 746,457 +4,366 0.09% 15,447,522
2010-11-19 2010-11-17 20.588 742,091 -4,107 0.09% 15,278,146
2010-11-18 2010-11-16 21.369 746,198 +14,650 0.09% 15,945,423
2010-11-17 2010-11-15 21.262 731,548 -29,440 0.09% 15,554,467
2010-11-16 2010-11-12 21.298 760,988 +29,440 0.09% 16,207,445
2010-11-15 2010-11-11 21.475 731,548 -53,245 0.09% 15,710,271
2010-11-12 2010-11-10 21.333 784,793 +48,456 0.09% 16,742,298
2010-11-11 2010-11-09 21.369 736,337 +4,084 0.09% 15,734,705
2010-11-10 2010-11-08 21.404 732,253 +705 0.09% 15,673,427
2010-11-09 2010-11-05 21.404 731,548 -34,792 0.09% 15,658,337
2010-11-08 2010-11-04 21.298 766,340 +34,792 0.09% 16,321,431
2010-11-03 2010-11-01 20.836 731,548 -2,113 0.09% 15,242,858
2010-11-02 2010-10-29 20.552 733,661 +1,169 0.09% 15,078,547
2010-11-01 2010-10-28 20.339 732,492 -611,652 0.09% 14,898,515
2010-10-29 2010-10-27 20.162 1,344,144 +507,092 0.16% 27,100,644
2010-10-28 2010-10-26 20.233 837,052 -140 0.10% 16,936,075
2010-10-27 2010-10-25 20.162 837,192 +140 0.10% 16,879,473
2010-10-26 2010-10-22 19.985 837,052 -147,302 0.10% 16,728,089
2010-10-25 2010-10-21 20.268 984,354 +132,935 0.12% 19,951,378
2010-10-22 2010-10-20 20.339 851,419 -4,085 0.10% 17,317,430
2010-10-21 2010-10-19 20.481 855,504 -22,819 0.10% 17,521,987
2010-10-20 2010-10-18 20.552 878,323 -2,958 0.11% 18,051,708
2010-10-19 2010-10-15 20.694 881,281 +4,789 0.11% 18,237,632
2010-10-18 2010-10-14 20.623 876,492 +25,214 0.11% 18,076,301
2010-10-15 2010-10-13 20.836 851,278 +7,888 0.10% 17,737,606
2010-10-14 2010-10-12 20.659 843,390 -11,692 0.10% 17,423,561
2010-10-13 2010-10-11 20.872 855,082 +15,636 0.10% 17,847,220
2010-10-12 2010-10-08 22.447 839,446 +1,690 0.10% 18,843,088
2010-10-11 2010-10-07 22.338 837,756 +18,993 0.10% 18,713,718
2010-10-08 2010-10-06 22.556 818,763 +1,099 0.10% 18,468,178
2010-10-07 2010-10-05 22.192 817,664 +61,606 0.10% 18,145,915
2010-10-06 2010-10-04 22.010 756,058 -18,726 0.09% 16,641,200
2010-10-05 2010-09-30 21.901 774,784 -54,012 0.10% 16,968,806
2010-10-04 2010-09-29 21.756 828,796 +11,682 0.10% 18,031,132
2010-09-30 2010-09-28 21.538 817,114 -4,261 0.10% 17,598,616
2010-09-29 2010-09-27 21.792 821,375 +3,711 0.10% 17,899,564
2010-09-28 2010-09-24 21.538 817,664 +275 0.10% 17,610,462
2010-09-27 2010-09-22 21.501 817,389 -21,577 0.10% 17,574,801
2010-09-24 2010-09-21 21.356 838,966 -4,673 0.10% 17,916,642
2010-09-22 2010-09-20 21.210 843,639 +25,150 0.10% 17,893,667
2010-09-21 2010-09-17 21.065 818,489 -43,154 0.10% 17,241,124
2010-09-20 2010-09-16 21.028 861,643 +5,881 0.11% 18,118,797
2010-09-17 2010-09-15 21.210 855,762 -3,242 0.11% 18,150,797
2010-09-16 2010-09-14 21.246 859,004 -40,956 0.11% 18,250,812
2010-09-15 2010-09-13 21.283 899,960 +10,445 0.11% 19,153,724
2010-09-14 2010-09-10 21.210 889,515 +39,032 0.11% 18,866,702
2010-09-13 2010-09-09 21.283 850,483 +32,819 0.10% 18,100,712
2010-09-09 2010-09-07 21.319 817,664 +550 0.10% 17,431,977
2010-09-08 2010-09-06 21.283 817,114 -193 0.10% 17,390,524
2010-09-07 2010-09-03 21.174 817,307 -39,196 0.10% 17,305,429
2010-09-06 2010-09-02 20.883 856,503 -3,024 0.11% 17,886,071
2010-09-03 2010-09-01 21.283 859,527 +5,498 0.11% 18,293,194
2010-09-02 2010-08-31 21.647 854,029 +82 0.10% 18,486,885
2010-09-01 2010-08-30 21.865 853,947 +18,966 0.10% 18,671,515
2010-08-31 2010-08-27 22.192 834,981 -687 0.10% 18,530,220
2010-08-30 2010-08-26 22.520 835,668 -137 0.10% 18,819,088
2010-08-26 2010-08-24 22.338 835,805 +2,199 0.10% 18,670,137
2010-08-25 2010-08-23 22.411 833,606 +10,225 0.10% 18,681,670
2010-08-24 2010-08-20 22.338 823,381 +137 0.10% 18,392,610
2010-08-23 2010-08-19 22.047 823,244 -550 0.10% 18,149,947
2010-08-20 2010-08-18 21.901 823,794 -137 0.10% 18,042,191
2010-08-19 2010-08-17 21.974 823,931 +6,322 0.10% 18,105,142
2010-08-17 2010-08-13 21.938 817,609 +137 0.10% 17,936,477
2010-08-16 2010-08-12 21.829 817,472 +413 0.10% 17,844,250
2010-08-13 2010-08-11 21.756 817,059 -413 0.10% 17,775,784
2010-08-12 2010-08-10 21.901 817,472 +138 0.10% 17,903,731
2010-08-11 2010-08-09 21.792 817,334 +907 0.10% 17,811,502
2010-08-09 2010-08-05 21.865 816,427 -1,100 0.10% 17,851,141
2010-08-06 2010-08-04 21.610 817,527 +138 0.10% 17,666,996
2010-08-05 2010-08-03 21.683 817,389 -275 0.10% 17,723,488
2010-08-04 2010-08-02 21.829 817,664 +24,601 0.10% 17,848,441
2010-08-03 2010-07-30 21.319 793,063 +36,970 0.10% 16,907,503
2010-08-02 2010-07-29 21.246 756,093 +16,602 0.09% 16,064,315
2010-07-30 2010-07-28 21.246 739,491 +76,413 0.09% 15,711,581
2010-07-29 2010-07-27 21.283 663,078 +56,074 0.08% 14,112,197
2010-07-28 2010-07-26 21.137 607,004 +19,653 0.07% 12,830,449
2010-07-27 2010-07-23 21.101 587,351 +78,731 0.07% 12,393,668
2010-07-26 2010-07-22 20.664 508,620 +40,315 0.06% 10,510,320
2010-07-23 2010-07-21 20.628 468,305 +17,591 0.06% 9,660,198
2010-07-22 2010-07-20 20.337 450,714 +14,156 0.06% 9,166,151
2010-07-21 2010-07-19 20.410 436,558 +24,188 0.05% 8,910,026
2010-07-20 2010-07-16 20.482 412,370 +14,843 0.05% 8,446,361
2010-07-19 2010-07-15 20.373 397,527 +16,080 0.05% 8,098,952
2010-07-14 2010-07-12 20.482 381,447 -9,345 0.05% 7,812,981
2010-07-13 2010-07-09 20.555 390,792 -2,997 0.05% 8,032,824
2010-07-12 2010-07-08 20.228 393,789 +4,123 0.05% 7,965,491
2010-07-09 2010-07-07 20.191 389,666 -27,762 0.05% 7,867,915
2010-07-08 2010-07-06 20.410 417,428 -24,326 0.05% 8,519,588
2010-07-07 2010-07-05 20.046 441,754 -7,422 0.05% 8,855,361
2010-07-06 2010-07-02 20.046 449,176 +21,125 0.06% 9,004,141
2010-07-05 2010-06-30 19.937 428,051 -2,886 0.05% 8,533,953
2010-07-02 2010-06-29 20.519 430,937 +17,042 0.05% 8,842,337
2010-06-30 2010-06-28 19.900 413,895 +8,384 0.05% 8,236,670
2010-06-29 2010-06-25 19.900 405,511 -7,559 0.05% 8,069,825
2010-06-28 2010-06-24 19.937 413,070 -14,142 0.05% 8,235,280
2010-06-25 2010-06-23 19.900 427,212 +12,506 0.05% 8,501,683
2010-06-24 2010-06-22 19.828 414,706 -22,677 0.05% 8,222,634
2010-06-23 2010-06-21 19.718 437,383 -39,031 0.05% 8,624,528
2010-06-22 2010-06-18 19.500 476,414 +11,682 0.06% 9,290,166
2010-06-21 2010-06-17 19.027 464,732 +3,161 0.06% 8,842,568
2010-06-18 2010-06-15 19.027 461,571 +14,980 0.06% 8,782,423
2010-06-17 2010-06-14 18.991 446,591 +30,648 0.05% 8,481,148
2010-06-15 2010-06-11 18.736 415,943 -7,696 0.05% 7,793,189
2010-06-14 2010-06-10 18.591 423,639 -9,071 0.05% 7,875,733
2010-06-11 2010-06-09 18.736 432,710 +28,861 0.05% 8,107,339
2010-06-10 2010-06-08 18.700 403,849 +10,445 0.05% 7,551,901
2010-06-09 2010-06-07 18.518 393,404 +4,398 0.05% 7,285,019
2010-06-08 2010-06-04 18.700 389,006 +7,834 0.05% 7,274,340
2010-06-07 2010-06-03 18.736 381,172 -78,612 0.05% 7,141,713
2010-06-04 2010-06-02 18.809 459,784 +5,634 0.06% 8,648,057
2010-06-03 2010-06-01 18.736 454,150 +26,250 0.06% 8,509,043
2010-06-02 2010-05-31 18.773 427,900 -6,459 0.05% 8,032,785
2010-06-01 2010-05-28 18.700 434,359 +11,270 0.05% 8,122,432
2010-05-31 2010-05-27 18.445 423,089 -23,639 0.05% 7,803,939
2010-05-28 2010-05-26 18.409 446,728 +2,611 0.05% 8,223,711
2010-05-27 2010-05-25 18.154 444,117 -8,109 0.05% 8,062,544
2010-05-26 2010-05-24 18.700 452,226 +58,960 0.06% 8,456,542
2010-05-25 2010-05-20 18.518 393,266 +12,094 0.05% 7,282,464
2010-05-24 2010-05-19 18.773 381,172 -45,216 0.05% 7,155,580
2010-05-20 2010-05-18 18.918 426,388 +21,440 0.05% 8,066,451
2010-05-19 2010-05-17 18.700 404,948 +3,161 0.05% 7,572,452
2010-05-18 2010-05-14 18.918 401,787 +11,957 0.05% 7,601,046
2010-05-17 2010-05-13 18.773 389,830 +8,658 0.05% 7,318,113
2010-05-14 2010-05-12 18.773 381,172 -1,649 0.05% 7,155,580
2010-05-13 2010-05-11 18.482 382,821 -4,948 0.05% 7,075,117
2010-05-12 2010-05-10 18.300 387,769 +6,597 0.05% 7,096,027
2010-05-11 2010-05-07 18.190 381,172 -16,465 0.05% 6,933,702
2010-05-10 2010-05-06 18.518 397,637 -42,055 0.05% 7,363,406
2010-05-07 2010-05-05 18.154 439,692 -41,092 0.05% 7,982,212
2010-05-06 2010-05-04 18.554 480,784 -6,872 0.06% 8,920,606
2010-05-05 2010-05-03 18.154 487,656 +2,474 0.06% 8,852,955
2010-05-04 2010-04-30 18.190 485,182 -129,464 0.06% 8,825,694
2010-05-03 2010-04-29 18.663 614,646 +12,919 0.08% 11,471,404
2010-04-30 2010-04-28 18.663 601,727 -550 0.07% 11,230,291
2010-04-29 2010-04-27 18.736 602,277 +37,987 0.07% 11,284,379
2010-04-28 2010-04-26 18.809 564,290 +32,682 0.07% 10,613,706
2010-04-27 2010-04-23 18.409 531,608 +25,838 0.07% 9,786,247
2010-04-26 2010-04-22 18.882 505,770 -11,682 0.06% 9,549,807
2010-04-23 2010-04-21 18.882 517,452 -14,293 0.06% 9,770,383
2010-04-22 2010-04-20 18.918 531,745 -18,554 0.07% 10,059,605
2010-04-21 2010-04-19 18.991 550,299 +9,208 0.07% 10,450,652
2010-04-20 2010-04-16 19.282 541,091 +27,762 0.07% 10,433,267
2010-04-19 2010-04-15 19.173 513,329 +8,933 0.06% 9,841,937
2010-04-16 2010-04-14 19.064 504,396 -824 0.06% 9,615,615
2010-04-15 2010-04-13 19.246 505,220 +3,161 0.06% 9,723,226
2010-04-09 2010-04-07 19.682 502,059 +1,374 0.06% 9,881,575
2010-04-08 2010-04-01 19.573 500,685 +15,668 0.06% 9,799,886
2010-04-07 2010-03-31 19.282 485,017 +7,833 0.06% 9,352,054
2010-04-01 2010-03-30 19.973 477,184 -2,858 0.06% 9,530,866
2010-03-30 2010-03-26 19.791 480,042 -7,422 0.06% 9,500,628
2010-03-29 2010-03-25 20.010 487,464 -1,649 0.06% 9,753,925
2010-03-26 2010-03-24 19.682 489,113 +687 0.06% 9,626,771
2010-03-25 2010-03-23 20.955 488,426 +990 0.06% 10,235,178
2010-03-23 2010-03-19 19.318 487,436 -61,708 0.06% 9,416,430
2010-03-22 2010-03-18 18.591 549,144 -14,431 0.07% 10,208,955
2010-03-19 2010-03-17 18.627 563,575 -192 0.07% 10,497,741
2010-03-18 2010-03-16 18.591 563,767 +3,573 0.07% 10,480,807
2010-03-16 2010-03-12 18.591 560,194 +412 0.07% 10,414,382
2010-03-12 2010-03-10 18.663 559,782 +19,928 0.07% 10,447,454
2010-03-11 2010-03-09 18.736 539,854 +16,492 0.07% 10,114,810
2010-03-10 2010-03-08 18.845 523,362 -275 0.06% 9,862,933
2010-03-09 2010-03-05 18.700 523,637 +275 0.06% 9,791,914
2010-03-08 2010-03-04 18.845 523,362 -11,544 0.06% 9,862,933
2010-03-05 2010-03-03 18.845 534,906 +8,521 0.07% 10,080,484
2010-03-04 2010-03-02 18.591 526,385 +47,277 0.06% 9,785,850
2010-03-03 2010-03-01 18.627 479,108 -1,099 0.06% 8,924,369
2010-03-02 2010-02-26 18.663 480,207 -2,749 0.06% 8,962,311
2010-03-01 2010-02-25 18.627 482,956 +5,772 0.06% 8,996,046
2010-02-25 2010-02-23 18.372 477,184 -15,392 0.06% 8,767,008
2010-02-24 2010-02-22 18.227 492,576 +15,392 0.06% 8,978,114
2010-02-22 2010-02-18 19.267 477,184 -55,508 0.06% 9,193,794
2010-02-19 2010-02-17 19.229 532,692 +58,065 0.07% 10,243,208
2010-02-18 2010-02-12 19.229 474,627 +13,287 0.06% 9,126,668
2010-02-17 2010-02-11 19.342 461,340 -1,594 0.06% 8,923,252
2010-02-12 2010-02-10 19.304 462,934 -9,833 0.06% 8,936,663
2010-02-11 2010-02-09 18.853 472,767 +8,770 0.06% 8,912,998
2010-02-10 2010-02-08 18.853 463,997 -47,302 0.06% 8,747,658
2010-02-09 2010-02-05 18.853 511,299 -1,462 0.06% 9,639,435
2010-02-08 2010-02-04 19.229 512,761 +5,846 0.07% 9,859,952
2010-02-05 2010-02-03 19.116 506,915 +42,254 0.06% 9,690,312
2010-02-04 2010-02-02 18.853 464,661 +3,321 0.06% 8,760,177
2010-02-03 2010-02-01 18.364 461,340 -265 0.06% 8,471,881
2010-02-02 2010-01-29 18.477 461,605 -3,987 0.06% 8,528,859
2010-02-01 2010-01-28 18.251 465,592 -1,063 0.06% 8,497,402
2010-01-29 2010-01-27 18.627 466,655 +1,595 0.06% 8,692,407
2010-01-28 2010-01-26 18.364 465,060 -87,031 0.06% 8,540,194
2010-01-27 2010-01-25 18.439 552,091 -9,168 0.07% 10,179,951
2010-01-26 2010-01-22 18.326 561,259 -4,119 0.07% 10,285,637
2010-01-25 2010-01-21 18.928 565,378 -2,524 0.07% 10,701,528
2010-01-22 2010-01-20 18.815 567,902 -13,275 0.07% 10,685,192
2010-01-21 2010-01-19 18.966 581,177 +4,119 0.07% 11,022,443
2010-01-20 2010-01-18 18.815 577,058 +4,384 0.07% 10,857,464
2010-01-19 2010-01-15 18.853 572,674 +8,903 0.07% 10,796,528
2010-01-18 2010-01-14 19.003 563,771 -2,392 0.07% 10,713,541
2010-01-15 2010-01-13 18.740 566,163 -1,063 0.07% 10,609,862
2010-01-14 2010-01-12 18.928 567,226 +3,455 0.07% 10,736,508
2010-01-12 2010-01-08 18.815 563,771 -1,063 0.07% 10,607,466
2010-01-11 2010-01-07 18.702 564,834 -8,118 0.07% 10,563,702
2010-01-08 2010-01-06 18.251 572,952 +4,518 0.07% 10,456,802
2010-01-07 2010-01-05 17.987 568,434 +3,455 0.07% 10,224,613
2010-01-04 2009-12-29 17.762 564,979 +5,315 0.07% 10,034,904
2009-12-28 2009-12-22 17.461 559,664 -16,875 0.07% 9,772,018
2009-12-23 2009-12-21 17.235 576,539 -10,098 0.07% 9,936,492
2009-12-22 2009-12-18 17.122 586,637 +1,860 0.07% 10,044,302
2009-12-21 2009-12-17 17.498 584,777 -5,182 0.07% 10,232,509
2009-12-18 2009-12-16 17.686 589,959 +20,462 0.07% 10,434,187
2009-12-17 2009-12-15 17.536 569,497 +133 0.07% 9,986,568
2009-12-16 2009-12-14 17.611 569,364 +266 0.07% 10,027,087
2009-12-15 2009-12-11 17.498 569,098 +531 0.07% 9,958,156
2009-12-14 2009-12-10 17.498 568,567 +1,196 0.07% 9,948,865
2009-12-11 2009-12-09 17.385 567,371 +2,392 0.07% 9,863,886
2009-12-10 2009-12-08 17.461 564,979 -4,917 0.07% 9,864,821
2009-12-09 2009-12-07 17.461 569,896 -7,400 0.07% 9,950,674
2009-12-08 2009-12-04 17.348 577,296 -4,957 0.07% 10,014,710
2009-12-07 2009-12-03 17.159 582,253 -8,636 0.07% 9,991,150
2009-12-03 2009-12-01 17.159 590,889 +15,413 0.08% 10,139,340
2009-12-02 2009-11-30 17.235 575,476 +1,461 0.07% 9,918,172
2009-12-01 2009-11-27 16.858 574,015 -6,244 0.07% 9,676,987
2009-11-30 2009-11-26 17.159 580,259 -19,931 0.07% 9,956,934
2009-11-27 2009-11-25 17.235 600,190 +38,533 0.08% 10,344,111
2009-11-26 2009-11-24 17.122 561,657 +18,601 0.07% 9,616,599
2009-11-25 2009-11-23 17.122 543,056 +8,903 0.07% 9,298,115
2009-11-20 2009-11-18 17.235 534,153 -17,008 0.07% 9,205,981
2009-11-17 2009-11-13 17.197 551,161 +7,441 0.07% 9,478,369
2009-11-16 2009-11-12 17.197 543,720 +9,567 0.07% 9,350,405
2009-11-12 2009-11-10 16.971 534,153 -24,980 0.07% 9,065,278
2009-11-11 2009-11-09 17.197 559,133 +93,010 0.07% 9,615,464
2009-11-10 2009-11-06 17.498 466,123 +24,980 0.06% 8,156,285
2009-11-09 2009-11-05 17.573 441,143 -133 0.06% 7,752,383
2009-11-04 2009-11-02 17.461 441,276 -133 0.06% 7,704,904
2009-10-29 2009-10-27 17.536 441,409 -664 0.06% 7,740,447
2009-10-27 2009-10-22 17.762 442,073 +930 0.06% 7,851,903
2009-10-19 2009-10-15 17.498 441,143 -31,092 0.06% 7,719,182
2009-10-16 2009-10-14 17.799 472,235 -133 0.06% 8,405,397
2009-10-15 2009-10-13 17.912 472,368 -1,727 0.06% 8,461,091
2009-10-14 2009-10-12 17.950 474,095 +25,910 0.06% 8,509,865
2009-10-13 2009-10-09 17.987 448,185 -24,050 0.06% 8,061,654
2009-10-12 2009-10-08 17.686 472,235 -110,549 0.06% 8,352,086
2009-10-09 2009-10-07 17.498 582,784 +55,775 0.07% 10,197,636
2009-10-08 2009-10-06 17.423 527,009 -230,000 0.07% 9,182,014
2009-10-07 2009-10-05 17.159 757,009 +5,713 0.10% 12,989,870
2009-10-06 2009-10-02 18.578 751,296 -4,119 0.10% 13,957,930
2009-10-05 2009-09-30 18.618 755,415 +21,468 0.10% 14,064,001
2009-10-02 2009-09-29 18.696 733,947 +1,534 0.10% 13,721,732
2009-09-29 2009-09-25 18.539 732,413 -15,341 0.10% 13,578,466
2009-09-28 2009-09-24 18.500 747,754 +76,974 0.10% 13,833,632
2009-09-25 2009-09-23 18.774 670,780 -21,348 0.09% 12,593,246
2009-09-24 2009-09-22 18.891 692,128 -7,159 0.09% 13,075,246
2009-09-23 2009-09-21 18.852 699,287 +3,196 0.09% 13,183,139
2009-09-22 2009-09-18 19.009 696,091 -28,891 0.09% 13,231,791
2009-09-21 2009-09-17 18.930 724,982 -45,765 0.10% 13,724,259
2009-09-17 2009-09-15 18.970 770,747 +142,550 0.10% 14,620,759
2009-09-16 2009-09-14 19.048 628,197 -546,269 0.08% 11,965,784
2009-09-15 2009-09-11 18.852 1,174,466 +573,801 0.16% 22,141,336
2009-09-14 2009-09-10 18.657 600,665 -170,082 0.08% 11,206,424
2009-09-09 2009-09-07 18.305 770,747 -70,417 0.10% 14,108,279
2009-09-04 2009-09-02 18.305 841,164 +20,581 0.11% 15,397,239
2009-09-03 2009-09-01 18.305 820,583 -22,115 0.11% 15,020,511
2009-09-01 2009-08-28 18.422 842,698 +166,532 0.11% 15,524,199
2009-08-31 2009-08-27 18.618 676,166 +1,023 0.09% 12,588,576
2009-08-28 2009-08-26 18.774 675,143 -77 0.09% 12,675,157
2009-08-27 2009-08-25 18.618 675,220 -2,045 0.09% 12,570,964
2009-08-25 2009-08-21 18.930 677,265 +894 0.09% 12,820,953
2009-08-24 2009-08-20 18.422 676,371 +767 0.09% 12,460,120
2009-08-21 2009-08-19 18.187 675,604 +2,813 0.09% 12,287,442
2009-08-20 2009-08-18 17.757 672,791 +2,045 0.09% 11,946,821
2009-08-19 2009-08-17 18.109 670,746 -1,022 0.09% 12,146,619
2009-08-17 2009-08-13 18.891 671,768 -2,046 0.09% 12,690,618
2009-08-14 2009-08-12 18.852 673,814 +639 0.09% 12,702,915
2009-08-13 2009-08-11 19.282 673,175 +895 0.09% 12,980,494
2009-08-12 2009-08-10 19.752 672,280 +2,301 0.09% 13,278,772
2009-08-11 2009-08-07 19.126 669,979 +8,821 0.09% 12,814,049
2009-08-10 2009-08-06 19.556 661,158 +64,281 0.09% 12,929,794
2009-08-07 2009-08-05 19.595 596,877 +128 0.08% 11,696,041
2009-08-06 2009-08-04 19.830 596,749 +2,940 0.08% 11,833,576
2009-08-05 2009-08-03 19.713 593,809 -5,497 0.08% 11,705,599
2009-08-04 2009-07-31 18.539 599,306 +639 0.08% 11,110,748
2009-08-03 2009-07-30 18.109 598,667 +4,858 0.08% 10,841,332
2009-07-31 2009-07-29 18.187 593,809 -1,662 0.08% 10,799,809
2009-07-30 2009-07-28 18.344 595,471 +2,301 0.08% 10,923,198
2009-07-29 2009-07-27 17.953 593,170 -128 0.08% 10,648,984
2009-07-28 2009-07-24 17.757 593,298 -1,508 0.08% 10,535,255
2009-07-27 2009-07-23 17.835 594,806 +128 0.08% 10,608,562
2009-07-24 2009-07-22 17.757 594,678 -384 0.08% 10,559,760
2009-07-23 2009-07-21 17.522 595,062 +128 0.08% 10,426,932
2009-07-22 2009-07-20 17.327 594,934 -26 0.08% 10,308,343
2009-07-21 2009-07-17 17.288 594,960 +83,605 0.08% 10,285,523
2009-07-20 2009-07-16 17.249 511,355 -170,035 0.07% 8,820,180
2009-07-17 2009-07-15 17.366 681,390 +511 0.09% 11,833,005
2009-07-16 2009-07-14 17.170 680,879 -29,785 0.09% 11,690,977
2009-07-15 2009-07-13 17.092 710,664 -3,516 0.09% 12,146,806
2009-07-10 2009-07-08 17.053 714,180 -128 0.09% 12,178,968
2009-07-09 2009-07-07 16.975 714,308 -383 0.09% 12,125,274
2009-07-08 2009-07-06 17.014 714,691 -1,279 0.09% 12,159,729
2009-07-07 2009-07-03 16.936 715,970 -894 0.09% 12,125,483
2009-07-06 2009-07-02 16.740 716,864 +1,022 0.09% 12,000,432
2009-07-03 2009-06-30 16.975 715,842 +1,662 0.09% 12,151,314
2009-07-02 2009-06-29 17.210 714,180 -1,790 0.09% 12,290,702
2009-06-30 2009-06-26 16.975 715,970 +895 0.09% 12,153,487
2009-06-29 2009-06-25 16.936 715,075 +256 0.09% 12,110,326
2009-06-26 2009-06-24 16.897 714,819 -384 0.09% 12,078,032
2009-06-25 2009-06-23 16.740 715,203 +767 0.09% 11,972,626
2009-06-24 2009-06-22 16.936 714,436 -1,355 0.09% 12,099,504
2009-06-23 2009-06-19 16.623 715,791 +1,355 0.09% 11,898,480
2009-06-22 2009-06-18 16.623 714,436 +114,542 0.09% 11,875,956
2009-06-19 2009-06-17 16.779 599,894 -96,708 0.08% 10,065,796
2009-06-18 2009-06-16 17.092 696,602 +2,428 0.09% 11,906,455
2009-06-17 2009-06-15 16.623 694,174 -1,436 0.09% 11,539,144
2009-06-16 2009-06-12 16.818 695,610 +35,283 0.09% 11,699,050
2009-06-15 2009-06-11 16.975 660,327 -13,040 0.09% 11,208,955
2009-06-12 2009-06-10 17.131 673,367 +767 0.09% 11,535,655
2009-06-11 2009-06-09 16.818 672,600 -4,090 0.09% 11,312,059
2009-06-10 2009-06-08 16.975 676,690 +511 0.09% 11,486,714
2009-06-09 2009-06-05 17.210 676,179 -384 0.09% 11,636,723
2009-06-08 2009-06-04 16.975 676,563 +2,429 0.09% 11,484,558
2009-06-05 2009-06-03 17.210 674,134 -2,429 0.09% 11,601,529
2009-06-04 2009-06-02 16.975 676,563 +11,634 0.09% 11,484,558
2009-06-03 2009-06-01 17.405 664,929 +91,530 0.09% 11,573,151
2009-06-02 2009-05-29 17.170 573,399 -268 0.08% 9,845,500
2009-06-01 2009-05-27 16.779 573,667 +255 0.08% 9,625,726
2009-05-29 2009-05-26 16.388 573,412 -154,630 0.08% 9,397,171
2009-05-27 2009-05-25 16.271 728,042 +49,848 0.10% 11,845,846
2009-05-26 2009-05-22 16.349 678,194 +67,135 0.09% 11,087,830
2009-05-25 2009-05-21 16.349 611,059 -127,039 0.08% 9,990,236
2009-05-22 2009-05-20 16.310 738,098 +115,602 0.10% 12,038,335
2009-05-21 2009-05-19 16.310 622,496 -151,775 0.08% 10,152,873
2009-05-20 2009-05-18 16.153 774,271 +196,612 0.10% 12,507,179
2009-05-19 2009-05-15 16.193 577,659 +151,814 0.08% 9,353,803
2009-05-18 2009-05-14 16.114 425,845 -116,983 0.06% 6,862,227
2009-05-15 2009-05-13 16.427 542,828 +255 0.07% 8,917,187
2009-05-14 2009-05-12 16.506 542,573 -255 0.07% 8,955,441
2009-05-13 2009-05-11 16.584 542,828 +116,216 0.07% 9,002,112
2009-05-12 2009-05-08 16.623 426,612 -129,447 0.06% 7,091,504
2009-05-11 2009-05-07 16.623 556,059 +511 0.07% 9,243,281
2009-05-08 2009-05-06 16.740 555,548 -17,974 0.07% 9,299,973
2009-05-07 2009-05-05 16.701 573,522 -2,441 0.08% 9,578,429
2009-05-06 2009-05-04 16.662 575,963 +98,173 0.08% 9,596,669
2009-05-05 2009-04-30 16.584 477,790 -215,361 0.06% 7,923,540
2009-05-04 2009-04-29 16.466 693,151 +49,762 0.09% 11,413,695
2009-04-30 2009-04-28 16.506 643,389 +63,207 0.08% 10,619,459
2009-04-29 2009-04-27 16.623 580,182 +15,161 0.08% 9,644,273
2009-04-28 2009-04-24 16.858 565,021 +512 0.07% 9,524,851
2009-04-27 2009-04-23 16.779 564,509 +268 0.07% 9,472,061
2009-04-24 2009-04-22 16.740 564,241 -1,802 0.07% 9,445,495
2009-04-23 2009-04-21 16.975 566,043 +767 0.07% 9,608,498
2009-04-22 2009-04-20 16.858 565,276 +137,308 0.07% 9,529,150
2009-04-21 2009-04-17 17.131 427,968 -162,876 0.06% 7,331,650
2009-04-20 2009-04-16 17.562 590,844 +25,568 0.08% 10,376,132
2009-04-17 2009-04-15 16.936 565,276 +138,678 0.07% 9,573,368
2009-04-16 2009-04-14 17.210 426,598 +62 0.06% 7,341,551
2009-04-15 2009-04-09 16.779 426,536 +486 0.06% 7,156,972
2009-04-14 2009-04-08 16.349 426,050 -5,220 0.06% 6,965,514
2009-04-09 2009-04-07 16.388 431,270 +179 0.06% 7,067,724
2009-04-08 2009-04-06 16.271 431,091 +115 0.06% 7,014,208
2009-04-07 2009-04-03 16.701 430,976 -50 0.06% 7,197,759
2009-04-06 2009-04-02 16.818 431,026 +1,853 0.06% 7,249,169
2009-04-03 2009-04-01 16.818 429,173 +3,123 0.06% 7,218,005
2009-04-02 2009-03-31 17.092 426,050 -335,324 0.06% 7,282,128
2009-04-01 2009-03-30 17.288 761,374 +299,879 0.10% 13,162,447
2009-03-31 2009-03-27 17.601 461,495 +337,901 0.06% 8,122,615
2009-03-27 2009-03-25 16.936 123,594 +9,716 0.02% 2,093,156
2009-03-26 2009-03-24 17.131 113,878 +22,232 0.02% 1,950,879
2009-03-25 2009-03-23 17.170 91,646 -134,100 0.01% 1,573,600
2009-03-24 2009-03-20 16.623 225,746 +26 0.03% 3,752,540
2009-03-23 2009-03-19 16.584 225,720 +7,376 0.03% 3,743,279
2009-03-20 2009-03-18 16.506 218,344 +108,781 0.03% 3,603,878
2009-03-19 2009-03-17 16.662 109,563 -124,888 0.01% 1,825,534
2009-03-17 2009-03-13 16.232 234,451 +15,468 0.03% 3,805,542
2009-03-16 2009-03-12 16.779 218,983 -14,446 0.03% 3,674,380
2009-03-13 2009-03-11 18.175 233,429 +104,193 0.03% 4,242,460
2009-03-12 2009-03-10 17.890 129,236 -222,717 0.02% 2,312,020
2009-03-11 2009-03-09 18.012 351,953 -9,346 0.05% 6,339,336
2009-03-10 2009-03-06 18.134 361,299 +9,715 0.05% 6,551,745
2009-03-09 2009-03-05 17.931 351,584 -12,297 0.05% 6,304,100
2009-03-05 2009-03-03 17.768 363,881 +91,739 0.05% 6,465,412
2009-03-04 2009-03-02 18.053 272,142 +30,121 0.04% 4,912,855
2009-03-03 2009-02-27 18.378 242,021 -141,905 0.03% 4,447,817
2009-03-02 2009-02-26 18.906 383,926 -28,161 0.05% 7,258,650
2009-02-27 2009-02-25 18.662 412,087 -15,003 0.06% 7,690,543
2009-02-26 2009-02-24 18.581 427,090 +26,562 0.06% 7,935,805
2009-02-25 2009-02-23 18.622 400,528 -21,151 0.05% 7,458,539
2009-02-24 2009-02-20 18.784 421,679 -10,453 0.06% 7,920,988
2009-02-23 2009-02-19 18.744 432,132 +13,184 0.06% 8,099,771
2009-02-20 2009-02-18 18.418 418,948 +25,676 0.06% 7,716,382
2009-02-19 2009-02-17 18.906 393,272 +151,356 0.05% 7,435,349
2009-02-18 2009-02-16 19.313 241,916 -97,027 0.03% 4,672,116
2009-02-17 2009-02-13 18.175 338,943 +9,715 0.05% 6,160,126
2009-02-16 2009-02-12 17.809 329,228 -30,866 0.05% 5,863,086
2009-02-13 2009-02-11 18.215 360,094 +35,662 0.05% 6,559,176
2009-02-12 2009-02-10 18.500 324,432 -60,011 0.04% 6,001,924
2009-02-11 2009-02-09 18.703 384,443 +32,982 0.05% 7,190,270
2009-02-10 2009-02-06 18.703 351,461 -40,950 0.05% 6,573,405
2009-02-09 2009-02-05 18.825 392,411 -31,974 0.05% 7,387,161
2009-02-04 2009-02-02 18.784 424,385 +53,608 0.06% 7,971,818
2009-02-03 2009-01-30 18.988 370,777 -106,988 0.05% 7,040,201
2009-02-02 2009-01-29 18.540 477,765 -6,517 0.07% 8,857,977
2009-01-30 2009-01-23 18.459 484,282 +10,339 0.07% 8,939,425
2009-01-29 2009-01-22 17.809 473,943 -35,057 0.07% 8,440,256
2009-01-23 2009-01-21 17.687 509,000 +13,498 0.07% 9,002,486
2009-01-22 2009-01-20 17.687 495,502 -40,335 0.07% 8,763,752
2009-01-21 2009-01-19 18.337 535,837 -5,411 0.07% 9,825,726
2009-01-20 2009-01-16 17.687 541,248 -2,706 0.07% 9,572,843
2009-01-19 2009-01-15 17.077 543,954 -2,459 0.07% 9,288,955
2009-01-08 2009-01-06 17.605 546,413 +1,760 0.07% 9,619,762
2009-01-07 2009-01-05 17.565 544,653 +7,747 0.07% 9,566,631
2009-01-05 2008-12-31 17.524 536,906 +246 0.07% 9,408,728
2008-12-30 2008-12-24 17.483 536,660 -3,197 0.07% 9,382,597
2008-12-23 2008-12-19 17.077 539,857 -11,314 0.07% 9,218,992
2008-12-22 2008-12-18 17.402 551,171 +18,323 0.08% 9,591,478
2008-12-19 2008-12-17 16.914 532,848 -644,422 0.07% 9,012,641
2008-12-18 2008-12-16 17.077 1,177,270 -4,427 0.16% 20,103,921
2008-12-16 2008-12-12 17.036 1,181,697 +34,678 0.16% 20,131,473
2008-12-15 2008-12-11 17.361 1,147,019 +176,346 0.16% 19,913,788
2008-12-12 2008-12-10 17.443 970,673 +118,528 0.13% 16,931,118
2008-12-10 2008-12-08 17.524 852,145 +15,741 0.12% 14,932,969
2008-12-09 2008-12-05 17.361 836,404 +17,831 0.11% 14,521,095
2008-12-08 2008-12-04 17.361 818,573 +56,200 0.11% 14,211,525
2008-12-05 2008-12-03 17.321 762,373 +44,885 0.10% 13,204,821
2008-12-04 2008-12-02 16.670 717,488 -52,387 0.10% 11,960,626
2008-12-02 2008-11-28 16.914 769,875 -81,409 0.11% 13,021,738
2008-12-01 2008-11-27 17.687 851,284 -11,190 0.12% 15,056,330
2008-11-28 2008-11-26 17.605 862,474 -219,382 0.12% 15,184,109
2008-11-27 2008-11-25 16.792 1,081,856 -103,544 0.15% 18,166,652
2008-11-26 2008-11-24 15.776 1,185,400 -65,668 0.16% 18,700,449
2008-11-25 2008-11-21 15.979 1,251,068 +155,193 0.17% 19,990,740
2008-11-24 2008-11-20 16.670 1,095,875 -8,485 0.15% 18,268,390
2008-11-21 2008-11-19 16.873 1,104,360 -1,845 0.15% 18,634,346
2008-11-20 2008-11-18 16.589 1,106,205 -201,473 0.15% 18,350,638
2008-11-19 2008-11-17 17.036 1,307,678 +21,643 0.18% 22,277,694
2008-11-18 2008-11-14 17.117 1,286,035 +7,625 0.18% 22,013,560
2008-11-17 2008-11-13 17.280 1,278,410 +29,637 0.17% 22,090,955
2008-11-14 2008-11-12 17.280 1,248,773 +758,746 0.17% 21,578,827
2008-11-12 2008-11-10 17.849 490,027 -83,991 0.07% 8,746,613
2008-11-11 2008-11-07 17.971 574,018 -266,240 0.08% 10,315,806
2008-11-10 2008-11-06 17.971 840,258 +104,775 0.12% 15,100,465
2008-11-07 2008-11-05 26.275 735,483 +10,452 0.10% 19,325,098
2008-11-06 2008-11-04 24.930 725,031 +111,340 0.10% 18,075,306
2008-11-05 2008-11-03 25.074 613,691 -10,513 0.10% 15,387,993
2008-11-04 2008-10-31 24.066 624,204 -8,952 0.10% 15,021,939
2008-10-31 2008-10-29 23.057 633,156 -36,744 0.10% 14,598,684
2008-10-30 2008-10-28 22.721 669,900 +134,068 0.11% 15,220,638
2008-10-29 2008-10-27 21.664 535,832 -38,826 0.09% 11,608,254
2008-10-28 2008-10-24 22.096 574,658 -1,102,831 0.09% 12,697,816
2008-10-22 2008-10-20 20.847 1,677,489 -120,328 0.27% 34,971,249
2008-10-21 2008-10-17 19.502 1,797,817 -96,804 0.29% 35,061,723
2008-10-17 2008-10-15 20.175 1,894,621 -1,145 0.31% 38,223,757
2008-10-16 2008-10-14 21.232 1,895,766 -26,022 0.31% 40,250,264
2008-10-15 2008-10-13 20.079 1,921,788 -26,231 0.31% 38,587,220
2008-10-14 2008-10-10 18.734 1,948,019 -26,230 0.32% 36,493,837
2008-10-13 2008-10-09 20.463 1,974,249 -124,804 0.32% 40,399,246
2008-10-10 2008-10-08 20.655 2,099,053 +34,662 0.34% 43,356,438
2008-10-09 2008-10-06 22.336 2,064,391 +32,268 0.33% 46,111,223
2008-10-06 2008-10-02 23.778 2,032,123 +22,691 0.33% 48,318,887
2008-10-03 2008-09-30 27.927 2,009,432 -125,948 0.32% 56,117,969
2008-10-02 2008-09-29 27.407 2,135,380 -165,002 0.35% 58,524,825
2008-09-30 2008-09-26 27.043 2,300,382 -391,589 0.40% 62,209,634
2008-09-29 2008-09-25 27.251 2,691,971 -255,547 0.47% 73,359,440
2008-09-26 2008-09-24 27.459 2,947,518 -302,849 0.52% 80,936,558
2008-09-25 2008-09-23 27.563 3,250,367 -138,926 0.57% 89,590,634
2008-09-24 2008-09-22 28.291 3,389,293 -194,304 0.59% 95,887,579
2008-09-23 2008-09-19 27.875 3,583,597 -129,793 0.63% 99,893,745
2008-09-22 2008-09-18 27.303 3,713,390 -236,799 0.65% 101,387,452
2008-09-19 2008-09-17 28.083 3,950,189 -45,283 0.69% 110,934,333
2008-09-18 2008-09-16 28.499 3,995,472 -335,672 0.70% 113,868,341
2008-09-17 2008-09-12 29.591 4,331,144 -68,261 0.76% 128,164,938
2008-09-16 2008-09-11 29.331 4,399,405 -145,368 0.77% 129,040,902
2008-09-12 2008-09-10 29.383 4,544,773 -40,091 0.80% 133,541,111
2008-09-11 2008-09-09 29.591 4,584,864 -16,729 0.80% 135,672,887
2008-09-10 2008-09-08 29.747 4,601,593 +7,788 0.81% 136,885,855
2008-09-08 2008-09-04 31.100 4,593,805 -524,554 0.80% 142,865,736
2008-09-05 2008-09-03 31.152 5,118,359 -19,229 0.90% 159,445,368
2008-09-04 2008-09-02 31.152 5,137,588 -1,442 0.90% 160,044,383
2008-09-03 2008-09-01 31.724 5,139,030 -191,420 0.90% 163,029,174
2008-09-02 2008-08-29 30.840 5,330,450 -13,267 0.93% 164,389,059
2008-09-01 2008-08-28 30.788 5,343,717 -3,846 0.94% 164,520,302
2008-08-29 2008-08-27 31.152 5,347,563 +40,861 0.94% 166,585,453
2008-08-28 2008-08-26 30.372 5,306,702 -11,153 0.93% 161,172,851
2008-08-27 2008-08-25 30.632 5,317,855 -252,951 0.93% 162,894,390
2008-08-26 2008-08-21 30.944 5,570,806 +1,442 0.98% 172,380,979
2008-08-25 2008-08-20 31.568 5,569,364 -1,250 0.98% 175,812,049
2008-08-21 2008-08-19 30.528 5,570,614 -45,571 0.98% 170,057,390
2008-08-20 2008-08-18 31.464 5,616,185 +396,780 0.98% 176,705,929
2008-08-19 2008-08-15 31.464 5,219,405 -274,199 0.91% 164,221,764
2008-08-18 2008-08-14 31.204 5,493,604 -112,294 0.96% 171,420,573
2008-08-15 2008-08-13 31.100 5,605,898 -114,314 0.98% 174,341,475
2008-08-14 2008-08-12 31.360 5,720,212 -17,401 1.00% 179,384,031
2008-08-13 2008-08-11 31.776 5,737,613 -14,229 1.00% 182,316,848
2008-08-12 2008-08-08 31.620 5,751,842 +8,556 1.01% 181,871,592
2008-08-11 2008-08-07 31.204 5,743,286 -24,805 1.01% 179,211,566
2008-08-08 2008-08-05 30.840 5,768,091 +20,287 1.01% 177,885,741
2008-08-07 2008-08-04 31.308 5,747,804 -8,365 1.01% 179,950,386
2008-08-05 2008-08-01 32.244 5,756,169 +1,923 1.01% 185,600,682
2008-08-04 2008-07-31 31.204 5,754,246 +5,769 1.01% 179,553,558
2008-08-01 2008-07-30 30.580 5,748,477 -12,595 1.01% 175,786,074
2008-07-31 2008-07-29 30.580 5,761,072 -289 1.01% 176,171,223
2008-07-30 2008-07-28 30.424 5,761,361 +17,114 1.01% 175,281,183
2008-07-29 2008-07-25 30.372 5,744,247 +8,653 1.01% 174,461,778
2008-07-24 2008-07-22 29.852 5,735,594 -6,153 1.00% 171,216,114
2008-07-22 2008-07-18 29.123 5,741,747 +23,651 1.01% 167,219,307
2008-07-21 2008-07-17 29.279 5,718,096 +9,902 1.00% 167,422,637
2008-07-18 2008-07-16 29.019 5,708,194 +12,307 1.00% 165,648,407
2008-07-17 2008-07-15 29.956 5,695,887 +10,671 1.00% 170,623,242
2008-07-16 2008-07-14 30.320 5,685,216 -96 1.00% 172,373,248
2008-07-15 2008-07-11 30.840 5,685,312 +136,296 1.00% 175,332,868
2008-07-14 2008-07-10 30.424 5,549,016 +15,609 0.97% 168,820,890
2008-07-11 2008-07-09 29.123 5,533,407 -60,919 0.97% 161,151,734
2008-07-10 2008-07-08 29.123 5,594,326 +8,329 0.98% 162,925,904
2008-07-09 2008-07-07 30.788 5,585,997 +25,863 0.98% 171,979,525
2008-07-08 2008-07-04 29.643 5,560,134 +53,647 0.97% 164,821,725
2008-07-07 2008-07-03 29.435 5,506,487 +17,114 0.96% 162,085,957
2008-07-04 2008-07-02 30.112 5,489,373 -769 0.96% 165,293,451
2008-07-03 2008-06-30 30.736 5,490,142 +23,420 0.96% 168,742,858
2008-07-02 2008-06-27 30.944 5,466,722 +16,056 0.96% 169,160,241
2008-06-30 2008-06-26 31.204 5,450,666 +25,670 0.95% 170,080,750
2008-06-27 2008-06-25 30.580 5,424,996 +2,307 0.95% 165,894,157
2008-06-26 2008-06-24 30.996 5,422,689 +11,922 0.95% 168,079,713
2008-06-25 2008-06-23 31.724 5,410,767 +7,787 0.95% 171,649,684
2008-06-24 2008-06-20 32.244 5,402,980 +17,402 0.95% 174,212,531
2008-06-23 2008-06-19 32.296 5,385,578 +44,226 0.94% 173,931,508
2008-06-20 2008-06-18 31.724 5,341,352 -3,269 0.94% 169,447,582
2008-06-19 2008-06-17 31.984 5,344,621 -3,846 0.94% 170,941,051
2008-06-18 2008-06-16 31.672 5,348,467 +626,177 0.94% 169,395,143
2008-06-17 2008-06-13 31.048 4,722,290 +4,999 0.83% 146,615,986
2008-06-16 2008-06-12 31.620 4,717,291 +37,303 0.83% 149,159,387
2008-06-13 2008-06-11 32.140 4,679,988 +24,805 0.82% 150,413,756
2008-06-12 2008-06-10 31.516 4,655,183 -3,172 0.82% 146,711,354
2008-06-06 2008-06-04 32.712 4,658,355 -9,615 0.82% 152,383,368
2008-06-04 2008-06-02 33.388 4,667,970 -30,285 0.82% 155,853,811
2008-06-03 2008-05-30 33.544 4,698,255 -673 0.82% 157,597,978
2008-06-02 2008-05-29 33.336 4,698,928 -4,326 0.82% 156,643,061
2008-05-30 2008-05-28 32.608 4,703,254 -481 0.82% 153,362,901
2008-05-29 2008-05-27 32.556 4,703,735 -1,826 0.82% 153,133,963
2008-05-28 2008-05-26 32.556 4,705,561 +4,999 0.82% 153,193,410
2008-05-27 2008-05-23 32.608 4,700,562 -19,709 0.82% 153,275,121
2008-05-26 2008-05-22 32.920 4,720,271 -50,379 0.83% 155,390,686
2008-05-23 2008-05-21 32.972 4,770,650 -288 0.84% 157,297,259
2008-05-22 2008-05-20 33.024 4,770,938 +7,883 0.84% 157,554,873
2008-05-21 2008-05-19 32.816 4,763,055 +20,767 0.83% 156,303,714
2008-05-20 2008-05-16 33.752 4,742,288 +8,845 0.83% 160,061,530
2008-05-15 2008-05-13 33.024 4,733,443 -119,082 0.83% 156,316,643
2008-05-09 2008-05-07 32.244 4,852,525 -35,861 0.85% 156,463,778
2008-05-06 2008-05-02 32.556 4,888,386 -85,567 0.86% 159,145,428
2008-05-05 2008-04-30 32.296 4,973,953 -36,150 0.87% 160,637,752
2008-05-02 2008-04-29 32.192 5,010,103 -137,099 0.88% 161,284,133
2008-04-30 2008-04-28 31.984 5,147,202 -22,113 0.90% 164,626,850
2008-04-29 2008-04-25 31.724 5,169,315 -146,233 0.91% 163,989,927
2008-04-25 2008-04-23 31.308 5,315,548 -5,287 0.93% 166,417,455
2008-04-24 2008-04-22 31.464 5,320,835 +259,104 0.93% 167,413,127
2008-04-23 2008-04-21 30.944 5,061,731 -9,711 0.89% 156,628,348
2008-04-22 2008-04-18 31.048 5,071,442 -31,823 0.89% 157,456,334
2008-04-21 2008-04-17 30.892 5,103,265 -25,862 0.89% 157,648,160
2008-04-18 2008-04-16 30.892 5,129,127 +49,118 0.90% 158,447,080
2008-04-15 2008-04-11 31.724 5,080,009 +41,437 0.89% 161,156,808
2008-04-14 2008-04-10 31.724 5,038,572 +41,438 0.88% 159,842,272
2008-04-11 2008-04-09 31.464 4,997,134 +19,132 0.87% 157,228,297
2008-04-10 2008-04-08 31.568 4,978,002 -41,533 0.87% 157,144,107
2008-04-09 2008-04-07 31.724 5,019,535 -2,500 0.88% 159,238,348
2008-04-07 2008-04-02 31.724 5,022,035 -72,588 0.88% 159,317,657
2008-04-03 2008-04-01 31.152 5,094,623 +7,459 0.89% 158,705,952
2008-04-02 2008-03-31 31.048 5,087,164 -16,536 0.89% 157,944,465
2008-04-01 2008-03-28 30.996 5,103,700 -962 0.89% 158,192,445
2008-03-31 2008-03-27 31.204 5,104,662 -134,599 0.89% 159,284,158
2008-03-28 2008-03-26 30.632 5,239,261 -77,203 0.92% 160,486,930
2008-03-27 2008-03-25 30.112 5,316,464 -65,954 0.93% 160,086,895
2008-03-26 2008-03-20 30.112 5,382,418 -2,115 0.94% 162,072,872
2008-03-20 2008-03-18 28.499 5,384,533 -42,591 0.94% 153,455,671
2008-03-18 2008-03-14 30.164 5,427,124 +12,787 0.95% 163,701,282
2008-03-14 2008-03-12 34.840 5,414,337 -23,267 0.95% 188,637,249
2008-03-13 2008-03-11 34.516 5,437,604 +144,939 0.95% 187,685,573
2008-03-12 2008-03-10 34.570 5,292,665 -65,628 0.96% 182,968,714
2008-03-11 2008-03-07 35.434 5,358,293 -29,621 0.97% 189,868,427
2008-03-10 2008-03-06 35.543 5,387,914 -84,419 0.98% 191,500,100
2008-03-07 2008-03-05 35.921 5,472,333 -597,786 1.00% 196,569,720
2008-03-06 2008-03-04 35.921 6,070,119 +98,674 1.10% 218,042,577
2008-03-05 2008-03-03 35.705 5,971,445 -547,523 1.09% 213,207,929
2008-03-04 2008-02-29 36.137 6,518,968 -298,060 1.19% 235,574,036
2008-03-03 2008-02-28 34.732 6,817,028 -30,453 1.24% 236,770,999
2008-02-29 2008-02-27 34.840 6,847,481 -82,661 1.25% 238,568,449
2008-02-28 2008-02-26 35.543 6,930,142 +55,539 1.26% 246,314,786
2008-02-27 2008-02-25 35.326 6,874,603 +12,959 1.25% 242,855,435
2008-02-26 2008-02-22 34.408 6,861,644 -19,901 1.25% 236,096,783
2008-02-25 2008-02-21 33.976 6,881,545 -463 1.25% 233,807,832
2008-02-22 2008-02-20 33.814 6,882,008 -49,800 1.25% 232,708,347
2008-02-21 2008-02-19 33.760 6,931,808 -50,263 1.26% 234,017,857
2008-02-20 2008-02-18 34.462 6,982,071 -34,249 1.27% 240,617,603
2008-02-19 2008-02-15 33.598 7,016,320 -43,691 1.28% 235,734,002
2008-02-18 2008-02-14 33.220 7,060,011 +7,008,360 1.28% 234,532,455
2008-01-14 2008-01-10 36.137 51,651 +51,651 0.01% 1,866,497
2007-06-26 2007-06-22 43.102 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top