History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.840 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.850 0 +0
2025-10-06 2025-10-02 1.850 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.860 0 +0
2025-09-30 2025-09-26 1.850 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.840 0 +0
2025-09-25 2025-09-23 1.830 0 +0
2025-09-24 2025-09-22 1.870 0 +0
2025-09-23 2025-09-19 2.017 0 +0
2025-09-22 2025-09-18 2.017 0 +0
2025-09-19 2025-09-17 1.985 0 +0
2025-09-18 2025-09-16 2.027 0 +0
2025-09-17 2025-09-15 1.985 0 +0
2025-09-16 2025-09-12 1.985 0 +0
2025-09-15 2025-09-11 1.975 0 +0
2025-09-12 2025-09-10 1.975 0 +0
2025-09-11 2025-09-09 1.975 0 +0
2025-09-10 2025-09-08 1.975 0 +0
2025-09-09 2025-09-05 1.964 0 +0
2025-09-08 2025-09-04 1.954 0 +0
2025-09-05 2025-09-03 1.964 0 +0
2025-09-04 2025-09-02 1.975 0 +0
2025-09-03 2025-09-01 1.975 0 +0
2025-09-02 2025-08-29 1.954 0 +0
2025-09-01 2025-08-28 1.964 0 +0
2025-08-29 2025-08-27 1.954 0 +0
2025-08-28 2025-08-26 1.975 0 +0
2025-08-27 2025-08-25 1.975 0 +0
2025-08-26 2025-08-22 1.975 0 +0
2025-08-25 2025-08-21 1.954 0 +0
2025-08-22 2025-08-20 1.954 0 +0
2025-08-21 2025-08-19 1.975 0 +0
2025-08-20 2025-08-18 1.964 0 +0
2025-08-19 2025-08-15 1.954 0 +0
2025-08-18 2025-08-14 1.943 0 +0
2025-08-15 2025-08-13 1.943 0 +0
2025-08-14 2025-08-12 1.943 0 +0
2025-08-13 2025-08-11 1.954 0 +0
2025-08-12 2025-08-08 1.954 0 +0
2025-08-11 2025-08-07 1.943 0 +0
2025-08-08 2025-08-06 1.923 0 +0
2025-08-07 2025-08-05 1.902 0 +0
2025-08-06 2025-08-04 1.923 0 +0
2025-08-05 2025-08-01 1.923 0 +0
2025-08-04 2025-07-31 1.933 0 +0
2025-08-01 2025-07-30 1.943 0 +0
2025-07-31 2025-07-29 1.923 0 +0
2025-07-30 2025-07-28 1.954 0 +0
2025-07-29 2025-07-25 1.943 0 +0
2025-07-28 2025-07-24 1.954 0 +0
2025-07-25 2025-07-23 1.943 0 +0
2025-07-24 2025-07-22 1.954 0 +0
2025-07-23 2025-07-21 1.954 0 +0
2025-07-22 2025-07-18 1.923 0 +0
2025-07-21 2025-07-17 1.912 0 +0
2025-07-18 2025-07-16 1.912 0 +0
2025-07-17 2025-07-15 1.923 0 +0
2025-07-16 2025-07-14 1.902 0 +0
2025-07-15 2025-07-11 1.902 0 +0
2025-07-14 2025-07-10 1.902 0 +0
2025-07-11 2025-07-09 1.902 0 +0
2025-07-10 2025-07-08 1.902 0 +0
2025-07-09 2025-07-07 1.881 0 +0
2025-07-08 2025-07-04 1.902 0 +0
2025-07-07 2025-07-03 1.881 0 +0
2025-07-04 2025-07-02 1.902 0 +0
2025-07-03 2025-06-30 1.860 0 +0
2025-07-02 2025-06-27 1.860 0 +0
2025-06-30 2025-06-26 1.849 0 +0
2025-06-27 2025-06-25 1.870 0 +0
2025-06-26 2025-06-24 1.849 0 +0
2025-06-25 2025-06-23 1.849 0 +0
2025-06-24 2025-06-20 1.849 0 +0
2025-06-23 2025-06-19 1.849 0 +0
2025-06-20 2025-06-18 1.829 0 +0
2025-06-19 2025-06-17 1.849 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.860 0 +0
2025-06-16 2025-06-12 1.849 0 +0
2025-06-13 2025-06-11 1.849 0 +0
2025-06-12 2025-06-10 1.849 0 +0
2025-06-11 2025-06-09 1.839 0 +0
2025-06-10 2025-06-06 1.829 0 +0
2025-06-09 2025-06-05 1.839 0 +0
2025-06-06 2025-06-04 1.839 0 +0
2025-06-05 2025-06-03 1.829 0 +0
2025-06-04 2025-06-02 1.818 0 +0
2025-06-03 2025-05-30 1.839 0 +0
2025-06-02 2025-05-29 1.849 0 +0
2025-05-30 2025-05-28 1.849 0 +0
2025-05-29 2025-05-27 1.849 0 +0
2025-05-28 2025-05-26 1.860 0 +0
2025-05-27 2025-05-23 1.860 0 +0
2025-05-26 2025-05-22 2.007 0 +0
2025-05-23 2025-05-21 2.018 0 +0
2025-05-22 2025-05-20 2.029 0 +0
2025-05-21 2025-05-19 2.007 0 +0
2025-05-20 2025-05-16 2.018 0 +0
2025-05-19 2025-05-15 1.996 0 +0
2025-05-16 2025-05-14 1.985 0 +0
2025-05-15 2025-05-13 1.985 0 +0
2025-05-14 2025-05-12 2.007 0 +0
2025-05-13 2025-05-09 1.985 0 +0
2025-05-12 2025-05-08 1.985 0 +0
2025-05-09 2025-05-07 1.996 0 +0
2025-05-08 2025-05-06 1.963 0 +0
2025-05-07 2025-05-02 1.974 0 +0
2025-05-06 2025-04-30 1.963 0 +0
2025-05-02 2025-04-29 1.963 0 +0
2025-04-30 2025-04-28 1.985 0 +0
2025-04-29 2025-04-25 1.974 0 +0
2025-04-28 2025-04-24 1.996 0 +0
2025-04-25 2025-04-23 1.996 0 +0
2025-04-24 2025-04-22 1.942 0 +0
2025-04-23 2025-04-17 1.920 0 +0
2025-04-22 2025-04-16 1.898 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.909 0 +0
2025-04-15 2025-04-11 1.887 0 +0
2025-04-14 2025-04-10 1.898 0 +0
2025-04-11 2025-04-09 1.876 0 +0
2025-04-10 2025-04-08 1.887 0 +0
2025-04-09 2025-04-07 1.843 0 +0
2025-04-08 2025-04-03 1.953 0 +0
2025-04-07 2025-04-02 1.974 0 +0
2025-04-03 2025-04-01 1.963 0 +0
2025-04-02 2025-03-31 1.974 0 +0
2025-04-01 2025-03-28 1.985 0 +0
2025-03-31 2025-03-27 1.985 0 +0
2025-03-28 2025-03-26 1.942 0 +0
2025-03-27 2025-03-25 1.942 0 +0
2025-03-26 2025-03-24 1.931 0 +0
2025-03-25 2025-03-21 1.953 0 +0
2025-03-24 2025-03-20 2.083 0 +0
2025-03-21 2025-03-19 2.051 0 +0
2025-03-20 2025-03-18 2.040 0 +0
2025-03-19 2025-03-17 2.040 0 +0
2025-03-18 2025-03-14 2.029 0 +0
2025-03-17 2025-03-13 2.029 0 +0
2025-03-14 2025-03-12 2.040 0 +0
2025-03-13 2025-03-11 2.040 0 +0
2025-03-12 2025-03-10 2.029 0 +0
2025-03-11 2025-03-07 2.029 0 +0
2025-03-10 2025-03-06 2.018 0 +0
2025-03-07 2025-03-05 2.018 0 +0
2025-03-06 2025-03-04 2.018 0 +0
2025-03-05 2025-03-03 2.040 0 +0
2025-03-04 2025-02-28 2.018 0 +0
2025-03-03 2025-02-27 2.040 0 +0
2025-02-28 2025-02-26 2.051 0 +0
2025-02-27 2025-02-25 1.996 0 +0
2025-02-26 2025-02-24 2.029 0 +0
2025-02-25 2025-02-21 2.018 0 +0
2025-02-24 2025-02-20 2.051 0 +0
2025-02-21 2025-02-19 2.040 0 +0
2025-02-20 2025-02-18 2.040 0 +0
2025-02-19 2025-02-17 2.018 0 +0
2025-02-18 2025-02-14 2.062 0 +0
2025-02-17 2025-02-13 2.072 0 +0
2025-02-14 2025-02-12 2.072 0 +0
2025-02-13 2025-02-11 2.040 0 +0
2025-02-12 2025-02-10 2.094 0 +0
2025-02-11 2025-02-07 2.051 0 +0
2025-02-10 2025-02-06 2.029 0 +0
2025-02-07 2025-02-05 2.007 0 +0
2025-02-06 2025-02-04 2.029 0 +0
2025-02-05 2025-02-03 2.040 0 +0
2025-02-04 2025-01-28 2.051 0 +0
2025-02-03 2025-01-24 2.072 0 +0
2025-01-27 2025-01-23 1.985 0 +0
2025-01-24 2025-01-22 1.974 0 +0
2025-01-23 2025-01-21 2.007 0 +0
2025-01-22 2025-01-20 2.029 0 +0
2025-01-21 2025-01-17 1.985 0 +0
2025-01-20 2025-01-16 1.996 0 +0
2025-01-17 2025-01-15 1.996 0 +0
2025-01-16 2025-01-14 1.996 0 +0
2025-01-15 2025-01-13 1.974 0 +0
2025-01-14 2025-01-10 1.963 0 +0
2025-01-13 2025-01-09 1.963 0 +0
2025-01-10 2025-01-08 1.985 0 +0
2025-01-09 2025-01-07 1.974 0 +0
2025-01-08 2025-01-06 1.974 0 +0
2025-01-07 2025-01-03 1.963 0 +0
2025-01-06 2025-01-02 1.974 0 +0
2025-01-03 2024-12-31 1.985 0 +0
2025-01-02 2024-12-27 1.985 0 +0
2024-12-30 2024-12-24 1.953 0 +0
2024-12-27 2024-12-20 1.974 0 +0
2024-12-23 2024-12-19 1.963 0 +0
2024-12-20 2024-12-18 1.996 0 +0
2024-12-19 2024-12-17 1.974 0 +0
2024-12-18 2024-12-16 2.007 0 +0
2024-12-17 2024-12-13 2.018 0 +0
2024-12-16 2024-12-12 2.029 0 +0
2024-12-13 2024-12-11 2.029 0 +0
2024-12-12 2024-12-10 2.051 0 +0
2024-12-11 2024-12-09 2.029 0 +0
2024-12-10 2024-12-06 2.018 0 +0
2024-12-09 2024-12-05 2.007 0 +0
2024-12-06 2024-12-04 2.007 0 +0
2024-12-05 2024-12-03 2.007 0 +0
2024-12-04 2024-12-02 1.996 0 +0
2024-12-03 2024-11-29 2.007 0 +0
2024-12-02 2024-11-28 1.996 0 +0
2024-11-29 2024-11-27 2.007 0 +0
2024-11-28 2024-11-26 2.007 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 1.996 0 +0
2024-11-25 2024-11-21 2.018 0 +0
2024-11-22 2024-11-20 2.018 0 +0
2024-11-21 2024-11-19 2.007 0 +0
2024-11-20 2024-11-18 2.018 0 +0
2024-11-19 2024-11-15 2.040 0 +0
2024-11-18 2024-11-14 2.029 0 +0
2024-11-15 2024-11-13 2.040 0 +0
2024-11-14 2024-11-12 2.062 0 +0
2024-11-13 2024-11-11 2.072 0 +0
2024-11-12 2024-11-08 2.072 0 +0
2024-11-11 2024-11-07 2.072 0 +0
2024-11-08 2024-11-06 2.072 0 +0
2024-11-07 2024-11-05 2.083 0 +0
2024-11-06 2024-11-04 2.051 0 +0
2024-11-05 2024-11-01 2.072 0 +0
2024-11-04 2024-10-31 2.127 0 +0
2024-11-01 2024-10-30 2.083 0 +0
2024-10-31 2024-10-29 2.094 0 +0
2024-10-30 2024-10-28 2.062 0 +0
2024-10-29 2024-10-25 2.062 0 +0
2024-10-28 2024-10-24 2.105 0 +0
2024-10-25 2024-10-23 2.116 0 +0
2024-10-24 2024-10-22 2.127 0 +0
2024-10-23 2024-10-21 2.127 0 +0
2024-10-22 2024-10-18 2.051 0 +0
2024-10-21 2024-10-17 2.040 0 +0
2024-10-18 2024-10-16 2.051 0 +0
2024-10-17 2024-10-15 2.062 0 +0
2024-10-16 2024-10-14 2.083 0 +0
2024-10-15 2024-10-10 2.094 0 +0
2024-10-14 2024-10-09 2.072 0 +0
2024-10-10 2024-10-08 2.083 0 +0
2024-10-09 2024-10-07 2.160 0 +0
2024-10-08 2024-10-04 2.116 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.160 0 +0
2024-10-03 2024-09-30 2.072 0 +0
2024-10-02 2024-09-27 2.018 0 +0
2024-09-30 2024-09-26 2.018 0 +0
2024-09-27 2024-09-25 1.996 0 +0
2024-09-26 2024-09-24 2.029 0 +0
2024-09-25 2024-09-23 2.029 0 +0
2024-09-24 2024-09-20 2.192 0 +0
2024-09-23 2024-09-19 2.192 0 +0
2024-09-20 2024-09-17 2.169 0 +0
2024-09-19 2024-09-16 2.146 0 +0
2024-09-17 2024-09-13 2.192 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.169 0 +0
2024-09-12 2024-09-10 2.180 0 +0
2024-09-11 2024-09-09 2.203 0 +0
2024-09-10 2024-09-05 2.203 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.237 0 +0
2024-09-04 2024-09-02 2.214 0 +0
2024-09-03 2024-08-30 2.226 0 +0
2024-09-02 2024-08-29 2.214 0 +0
2024-08-30 2024-08-28 2.180 0 +0
2024-08-29 2024-08-27 2.089 0 +0
2024-08-28 2024-08-26 2.043 0 +0
2024-08-27 2024-08-23 1.963 0 +0
2024-08-26 2024-08-22 1.975 0 +0
2024-08-23 2024-08-21 1.940 0 +0
2024-08-22 2024-08-20 1.952 0 +0
2024-08-21 2024-08-19 1.975 0 +0
2024-08-20 2024-08-16 1.975 0 +0
2024-08-19 2024-08-15 1.940 0 +0
2024-08-16 2024-08-14 1.918 0 +0
2024-08-15 2024-08-13 1.918 0 +0
2024-08-14 2024-08-12 1.895 0 +0
2024-08-13 2024-08-09 1.895 0 +0
2024-08-12 2024-08-08 1.918 0 +0
2024-08-09 2024-08-07 1.918 0 +0
2024-08-08 2024-08-06 1.952 0 +0
2024-08-07 2024-08-05 1.963 0 +0
2024-08-06 2024-08-02 2.009 0 +0
2024-08-05 2024-08-01 2.020 0 +0
2024-08-02 2024-07-31 1.998 0 +0
2024-08-01 2024-07-30 2.009 0 +0
2024-07-31 2024-07-29 2.020 0 +0
2024-07-30 2024-07-26 2.009 0 +0
2024-07-29 2024-07-25 1.986 0 +0
2024-07-26 2024-07-24 1.998 0 +0
2024-07-25 2024-07-23 1.975 0 +0
2024-07-24 2024-07-22 1.998 0 +0
2024-07-23 2024-07-19 2.032 0 +0
2024-07-22 2024-07-18 2.032 0 +0
2024-07-19 2024-07-17 2.009 0 +0
2024-07-18 2024-07-16 2.032 0 +0
2024-07-17 2024-07-15 2.009 0 +0
2024-07-16 2024-07-12 2.009 0 +0
2024-07-15 2024-07-11 1.998 0 +0
2024-07-12 2024-07-10 1.998 0 +0
2024-07-11 2024-07-09 2.032 0 +0
2024-07-10 2024-07-08 2.009 0 +0
2024-07-09 2024-07-05 2.043 0 +0
2024-07-08 2024-07-04 2.043 0 +0
2024-07-05 2024-07-03 2.020 0 +0
2024-07-04 2024-07-02 2.020 0 +0
2024-07-03 2024-06-28 2.009 0 +0
2024-07-02 2024-06-27 1.986 0 +0
2024-06-28 2024-06-26 2.009 0 +0
2024-06-27 2024-06-25 2.009 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.032 0 +0
2024-06-24 2024-06-20 2.032 0 +0
2024-06-21 2024-06-19 2.066 0 +0
2024-06-20 2024-06-18 2.020 0 +0
2024-06-19 2024-06-17 2.032 0 +0
2024-06-18 2024-06-14 2.066 0 +0
2024-06-17 2024-06-13 2.032 0 +0
2024-06-14 2024-06-12 2.055 0 +0
2024-06-13 2024-06-11 2.066 0 +0
2024-06-12 2024-06-07 2.032 0 +0
2024-06-11 2024-06-06 2.055 0 +0
2024-06-07 2024-06-05 2.043 0 +0
2024-06-06 2024-06-04 2.066 0 +0
2024-06-05 2024-06-03 2.020 0 +0
2024-06-04 2024-05-31 2.032 0 +0
2024-06-03 2024-05-30 2.032 0 +0
2024-05-31 2024-05-29 2.089 0 +0
2024-05-30 2024-05-28 2.077 0 +0
2024-05-29 2024-05-27 2.020 0 +0
2024-05-28 2024-05-24 2.032 0 +0
2024-05-27 2024-05-23 2.055 0 +0
2024-05-24 2024-05-22 2.415 0 +0
2024-05-23 2024-05-21 2.366 0 +0
2024-05-22 2024-05-20 2.366 0 +0
2024-05-21 2024-05-17 2.366 0 +0
2024-05-20 2024-05-16 2.379 0 +0
2024-05-17 2024-05-14 2.403 0 +0
2024-05-16 2024-05-13 2.391 0 +0
2024-05-14 2024-05-10 2.196 0 +0
2024-05-13 2024-05-09 2.135 0 +0
2024-05-10 2024-05-08 2.147 0 +0
2024-05-09 2024-05-07 2.147 0 +0
2024-05-08 2024-05-06 2.135 0 +0
2024-05-07 2024-05-03 2.074 0 +0
2024-05-06 2024-05-02 2.062 0 +0
2024-05-03 2024-04-30 2.074 0 +0
2024-05-02 2024-04-29 2.074 0 +0
2024-04-30 2024-04-26 2.049 0 +0
2024-04-29 2024-04-25 2.074 0 +0
2024-04-26 2024-04-24 2.074 0 +0
2024-04-25 2024-04-23 2.086 0 +0
2024-04-24 2024-04-22 2.074 0 +0
2024-04-23 2024-04-19 2.074 0 +0
2024-04-22 2024-04-18 2.086 0 +0
2024-04-19 2024-04-17 2.074 0 +0
2024-04-18 2024-04-16 2.062 0 +0
2024-04-17 2024-04-15 2.086 0 +0
2024-04-16 2024-04-12 2.086 0 +0
2024-04-15 2024-04-11 2.086 0 +0
2024-04-12 2024-04-10 2.098 0 +0
2024-04-11 2024-04-09 2.074 0 +0
2024-04-10 2024-04-08 2.098 0 +0
2024-04-09 2024-04-05 2.074 0 +0
2024-04-08 2024-04-03 2.074 0 +0
2024-04-05 2024-04-02 2.074 0 +0
2024-04-03 2024-03-28 2.062 0 +0
2024-04-02 2024-03-27 2.086 0 +0
2024-03-28 2024-03-26 2.123 0 +0
2024-03-27 2024-03-25 2.171 0 +0
2024-03-26 2024-03-22 2.208 0 +0
2024-03-25 2024-03-21 2.208 0 +0
2024-03-22 2024-03-20 2.147 0 +0
2024-03-21 2024-03-19 2.013 0 +0
2024-03-20 2024-03-18 1.964 0 +0
2024-03-19 2024-03-15 1.964 0 +0
2024-03-18 2024-03-14 1.964 0 +0
2024-03-15 2024-03-13 1.988 0 +0
2024-03-14 2024-03-12 2.001 0 +0
2024-03-13 2024-03-11 1.964 0 +0
2024-03-12 2024-03-08 2.001 0 +0
2024-03-11 2024-03-07 1.964 0 +0
2024-03-08 2024-03-06 1.976 0 +0
2024-03-07 2024-03-05 1.964 0 +0
2024-03-06 2024-03-04 1.976 0 +0
2024-03-05 2024-03-01 2.013 0 +0
2024-03-04 2024-02-29 2.025 0 +0
2024-03-01 2024-02-28 2.013 0 +0
2024-02-29 2024-02-27 1.854 0 +0
2024-02-28 2024-02-26 1.842 0 +0
2024-02-27 2024-02-23 1.879 0 +0
2024-02-26 2024-02-22 1.842 0 +0
2024-02-23 2024-02-21 1.830 0 +0
2024-02-22 2024-02-20 1.744 0 +0
2024-02-21 2024-02-19 1.757 0 +0
2024-02-20 2024-02-16 1.732 0 +0
2024-02-19 2024-02-15 1.696 0 +0
2024-02-16 2024-02-14 1.696 0 +0
2024-02-15 2024-02-09 1.708 0 +0
2024-02-14 2024-02-07 1.732 0 +0
2024-02-08 2024-02-06 1.744 0 +0
2024-02-07 2024-02-05 1.708 0 +0
2024-02-06 2024-02-02 1.732 0 +0
2024-02-05 2024-02-01 1.732 0 +0
2024-02-02 2024-01-31 1.720 0 +0
2024-02-01 2024-01-30 1.708 0 +0
2024-01-31 2024-01-29 1.744 0 +0
2024-01-30 2024-01-26 1.708 0 +0
2024-01-29 2024-01-25 1.744 0 +0
2024-01-26 2024-01-24 1.732 0 +0
2024-01-25 2024-01-23 1.708 0 +0
2024-01-24 2024-01-22 1.659 0 +0
2024-01-23 2024-01-19 1.708 0 +0
2024-01-22 2024-01-18 1.696 0 +0
2024-01-19 2024-01-17 1.708 0 +0
2024-01-18 2024-01-16 1.720 0 +0
2024-01-17 2024-01-15 1.732 0 +0
2024-01-16 2024-01-12 1.696 0 +0
2024-01-15 2024-01-11 1.708 0 +0
2024-01-12 2024-01-10 1.720 0 +0
2024-01-11 2024-01-09 1.732 0 +0
2024-01-10 2024-01-08 1.708 0 +0
2024-01-09 2024-01-05 1.744 0 +0
2024-01-08 2024-01-04 1.744 0 +0
2024-01-05 2024-01-03 1.757 0 +0
2024-01-04 2024-01-02 1.683 0 +0
2024-01-03 2023-12-29 1.659 0 +0
2024-01-02 2023-12-28 1.635 0 +0
2023-12-29 2023-12-27 1.586 0 +0
2023-12-28 2023-12-22 1.635 0 +0
2023-12-27 2023-12-21 1.622 0 +0
2023-12-22 2023-12-20 1.574 0 +0
2023-12-21 2023-12-19 1.574 0 +0
2023-12-20 2023-12-18 1.574 0 +0
2023-12-19 2023-12-15 1.574 0 +0
2023-12-18 2023-12-14 1.574 0 +0
2023-12-15 2023-12-13 1.574 0 +0
2023-12-14 2023-12-12 1.574 0 +0
2023-12-13 2023-12-11 1.586 0 +0
2023-12-12 2023-12-08 1.586 0 +0
2023-12-11 2023-12-07 1.561 0 +0
2023-12-08 2023-12-06 1.574 0 +0
2023-12-07 2023-12-05 1.586 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.610 0 +0
2023-12-04 2023-11-30 1.635 0 +0
2023-12-01 2023-11-29 1.622 0 +0
2023-11-30 2023-11-28 1.635 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.647 0 +0
2023-11-27 2023-11-23 1.635 0 +0
2023-11-24 2023-11-22 1.659 0 +0
2023-11-23 2023-11-21 1.659 0 +0
2023-11-22 2023-11-20 1.659 0 +0
2023-11-21 2023-11-17 1.635 0 +0
2023-11-20 2023-11-16 1.635 0 +0
2023-11-17 2023-11-15 1.647 0 +0
2023-11-16 2023-11-14 1.647 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.659 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.659 0 +0
2023-11-09 2023-11-07 1.659 0 +0
2023-11-08 2023-11-06 1.683 0 +0
2023-11-07 2023-11-03 1.671 0 +0
2023-11-06 2023-11-02 1.659 0 +0
2023-11-03 2023-11-01 1.647 0 +0
2023-11-02 2023-10-31 1.635 0 +0
2023-11-01 2023-10-30 1.683 0 +0
2023-10-31 2023-10-27 1.696 0 +0
2023-10-30 2023-10-26 1.635 0 +0
2023-10-27 2023-10-25 1.671 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.610 0 +0
2023-10-24 2023-10-19 1.647 0 +0
2023-10-20 2023-10-18 1.647 0 +0
2023-10-19 2023-10-17 1.659 0 +0
2023-10-18 2023-10-16 1.671 0 +0
2023-10-17 2023-10-13 1.671 0 +0
2023-10-16 2023-10-12 1.732 0 +0
2023-10-13 2023-10-11 1.683 0 +0
2023-10-12 2023-10-10 1.671 0 +0
2023-10-11 2023-10-09 1.683 0 +0
2023-10-10 2023-10-06 1.683 0 +0
2023-10-09 2023-10-05 1.708 0 +0
2023-10-06 2023-10-04 1.659 0 +0
2023-10-05 2023-10-03 1.696 0 +0
2023-10-04 2023-09-29 1.708 0 +0
2023-10-03 2023-09-28 1.671 0 +0
2023-09-29 2023-09-27 1.659 0 +0
2023-09-28 2023-09-26 1.659 0 +0
2023-09-27 2023-09-25 1.683 0 +0
2023-09-26 2023-09-22 1.696 0 +0
2023-09-25 2023-09-21 1.696 0 +0
2023-09-22 2023-09-20 1.882 0 +0
2023-09-21 2023-09-19 1.857 0 +0
2023-09-20 2023-09-18 1.844 0 +0
2023-09-19 2023-09-15 1.920 0 +0
2023-09-18 2023-09-14 1.908 0 +0
2023-09-15 2023-09-13 1.908 0 +0
2023-09-14 2023-09-12 1.920 0 +0
2023-09-13 2023-09-11 1.920 0 +0
2023-09-12 2023-09-07 1.946 0 +0
2023-09-11 2023-09-06 1.908 0 +0
2023-09-07 2023-09-05 1.920 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.920 0 +0
2023-09-04 2023-08-30 1.971 0 +0
2023-08-31 2023-08-29 1.933 0 +0
2023-08-30 2023-08-28 1.971 0 +0
2023-08-29 2023-08-25 1.908 0 +0
2023-08-28 2023-08-24 1.933 0 +0
2023-08-25 2023-08-23 1.959 0 +0
2023-08-24 2023-08-22 1.959 0 +0
2023-08-23 2023-08-21 1.882 0 +0
2023-08-22 2023-08-18 2.048 0 +0
2023-08-21 2023-08-17 2.048 0 +0
2023-08-18 2023-08-16 2.073 0 +0
2023-08-17 2023-08-15 2.098 0 +0
2023-08-16 2023-08-14 2.098 0 +0
2023-08-15 2023-08-11 2.111 0 +0
2023-08-14 2023-08-10 2.162 0 +0
2023-08-11 2023-08-09 2.175 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.187 0 +0
2023-08-08 2023-08-04 2.187 0 +0
2023-08-07 2023-08-03 2.187 0 +0
2023-08-04 2023-08-02 2.187 0 +0
2023-08-03 2023-08-01 2.226 0 +0
2023-08-02 2023-07-31 2.226 0 +0
2023-08-01 2023-07-28 2.187 0 +0
2023-07-31 2023-07-27 2.226 0 +0
2023-07-28 2023-07-26 2.226 0 +0
2023-07-27 2023-07-25 2.226 0 +0
2023-07-26 2023-07-24 2.226 0 +0
2023-07-25 2023-07-21 2.226 0 +0
2023-07-24 2023-07-20 2.213 0 +0
2023-07-21 2023-07-19 2.213 0 +0
2023-07-20 2023-07-18 2.200 0 +0
2023-07-19 2023-07-14 2.200 0 +0
2023-07-18 2023-07-13 2.213 0 +0
2023-07-14 2023-07-12 2.175 0 +0
2023-07-13 2023-07-11 2.238 0 +0
2023-07-12 2023-07-10 2.264 0 +0
2023-07-11 2023-07-07 2.238 0 +0
2023-07-10 2023-07-06 2.226 0 +0
2023-07-07 2023-07-05 2.264 0 +0
2023-07-06 2023-07-04 2.226 0 +0
2023-07-05 2023-07-03 2.251 0 +0
2023-07-04 2023-06-30 2.213 0 +0
2023-07-03 2023-06-29 2.226 0 +0
2023-06-30 2023-06-28 2.226 0 +0
2023-06-29 2023-06-27 2.226 0 +0
2023-06-28 2023-06-26 2.187 0 +0
2023-06-27 2023-06-23 2.226 0 +0
2023-06-26 2023-06-21 2.302 0 +0
2023-06-23 2023-06-20 2.302 0 +0
2023-06-21 2023-06-19 2.302 0 +0
2023-06-20 2023-06-16 2.302 0 +0
2023-06-19 2023-06-15 2.289 0 +0
2023-06-16 2023-06-14 2.289 0 +0
2023-06-15 2023-06-13 2.302 0 +0
2023-06-14 2023-06-12 2.302 0 +0
2023-06-13 2023-06-09 2.302 0 +0
2023-06-12 2023-06-08 2.276 0 +0
2023-06-09 2023-06-07 2.251 0 +0
2023-06-08 2023-06-06 2.213 0 +0
2023-06-07 2023-06-05 2.213 0 +0
2023-06-06 2023-06-02 2.264 0 +0
2023-06-05 2023-06-01 2.187 0 +0
2023-06-02 2023-05-31 2.276 0 +0
2023-06-01 2023-05-30 2.289 0 +0
2023-05-31 2023-05-29 2.289 0 +0
2023-05-30 2023-05-25 2.276 0 +0
2023-05-29 2023-05-24 2.365 0 +0
2023-05-25 2023-05-23 2.416 0 +0
2023-05-24 2023-05-22 2.528 0 +0
2023-05-23 2023-05-19 2.528 0 +0
2023-05-22 2023-05-18 2.528 0 +0
2023-05-19 2023-05-17 2.541 0 +0
2023-05-18 2023-05-16 2.528 0 +0
2023-05-17 2023-05-15 2.567 0 +0
2023-05-16 2023-05-12 2.554 0 +0
2023-05-15 2023-05-11 2.593 0 +0
2023-05-12 2023-05-10 2.593 0 +0
2023-05-11 2023-05-09 2.580 0 +0
2023-05-10 2023-05-08 2.567 0 +0
2023-05-09 2023-05-05 2.580 0 +0
2023-05-08 2023-05-04 2.593 0 +0
2023-05-05 2023-05-03 2.593 0 +0
2023-05-04 2023-05-02 2.554 0 +0
2023-05-03 2023-04-28 2.554 0 +0
2023-05-02 2023-04-27 2.554 0 +0
2023-04-28 2023-04-26 2.554 0 +0
2023-04-27 2023-04-25 2.593 0 +0
2023-04-26 2023-04-24 2.619 0 +0
2023-04-25 2023-04-21 2.670 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.644 0 +0
2023-04-20 2023-04-18 2.644 0 +0
2023-04-19 2023-04-17 2.644 0 +0
2023-04-18 2023-04-14 2.593 0 +0
2023-04-17 2023-04-13 2.619 0 +0
2023-04-14 2023-04-12 2.567 0 +0
2023-04-13 2023-04-11 2.541 0 +0
2023-04-12 2023-04-06 2.580 0 +0
2023-04-11 2023-04-04 2.541 0 +0
2023-04-06 2023-04-03 2.502 0 +0
2023-04-04 2023-03-31 2.424 0 +0
2023-04-03 2023-03-30 2.437 0 +0
2023-03-31 2023-03-29 2.476 0 +0
2023-03-30 2023-03-28 2.437 0 +0
2023-03-29 2023-03-27 2.463 0 +0
2023-03-28 2023-03-24 2.437 0 +0
2023-03-27 2023-03-23 2.437 0 +0
2023-03-24 2023-03-22 2.502 0 +0
2023-03-23 2023-03-21 2.515 0 +0
2023-03-22 2023-03-20 2.385 0 +0
2023-03-21 2023-03-17 2.502 0 +0
2023-03-20 2023-03-16 2.528 0 +0
2023-03-17 2023-03-15 2.593 0 +0
2023-03-16 2023-03-14 2.554 0 +0
2023-03-15 2023-03-13 2.580 0 +0
2023-03-14 2023-03-10 2.554 0 +0
2023-03-13 2023-03-09 2.631 0 +0
2023-03-10 2023-03-08 2.722 0 +0
2023-03-09 2023-03-07 2.696 0 +0
2023-03-08 2023-03-06 2.709 0 +0
2023-03-07 2023-03-03 2.722 0 +0
2023-03-06 2023-03-02 2.722 0 +0
2023-03-03 2023-03-01 2.709 0 +0
2023-03-02 2023-02-28 2.670 0 +0
2023-03-01 2023-02-27 2.683 0 +0
2023-02-28 2023-02-24 2.696 0 +0
2023-02-27 2023-02-23 2.735 0 +0
2023-02-24 2023-02-22 2.722 0 +0
2023-02-23 2023-02-21 2.722 0 +0
2023-02-22 2023-02-20 2.722 0 +0
2023-02-21 2023-02-17 2.735 0 +0
2023-02-20 2023-02-16 2.735 0 +0
2023-02-17 2023-02-15 2.683 0 +0
2023-02-16 2023-02-14 2.683 0 +0
2023-02-15 2023-02-13 2.683 0 +0
2023-02-14 2023-02-10 2.709 0 +0
2023-02-13 2023-02-09 2.761 0 +0
2023-02-10 2023-02-08 2.748 0 +0
2023-02-09 2023-02-07 2.761 0 +0
2023-02-08 2023-02-06 2.683 0 +0
2023-02-07 2023-02-03 2.696 0 +0
2023-02-06 2023-02-02 2.787 0 +0
2023-02-03 2023-02-01 2.800 0 +0
2023-02-02 2023-01-31 2.800 0 +0
2023-02-01 2023-01-30 2.865 0 +0
2023-01-31 2023-01-27 2.930 0 +0
2023-01-30 2023-01-26 2.981 0 +0
2023-01-27 2023-01-20 2.891 0 +0
2023-01-26 2023-01-19 2.800 0 +0
2023-01-20 2023-01-18 2.735 0 +0
2023-01-19 2023-01-17 2.800 0 +0
2023-01-18 2023-01-16 2.813 0 +0
2023-01-17 2023-01-13 2.748 0 +0
2023-01-16 2023-01-12 2.722 0 +0
2023-01-13 2023-01-11 2.722 0 +0
2023-01-12 2023-01-10 2.748 0 +0
2023-01-11 2023-01-09 2.722 0 +0
2023-01-10 2023-01-06 2.696 0 +0
2023-01-09 2023-01-05 2.670 0 +0
2023-01-06 2023-01-04 2.670 0 +0
2023-01-05 2023-01-03 2.644 0 +0
2023-01-04 2022-12-30 2.502 0 +0
2023-01-03 2022-12-29 2.502 0 +0
2022-12-30 2022-12-28 2.515 0 +0
2022-12-29 2022-12-23 2.489 0 +0
2022-12-28 2022-12-22 2.489 0 +0
2022-12-23 2022-12-21 2.489 0 +0
2022-12-22 2022-12-20 2.450 0 +0
2022-12-21 2022-12-19 2.528 0 +0
2022-12-20 2022-12-16 2.619 0 +0
2022-12-19 2022-12-15 2.606 0 +0
2022-12-16 2022-12-14 2.670 0 +0
2022-12-15 2022-12-13 2.709 0 +0
2022-12-14 2022-12-12 2.670 0 +0
2022-12-13 2022-12-09 2.619 0 +0
2022-12-12 2022-12-08 2.631 0 +0
2022-12-09 2022-12-07 2.528 0 +0
2022-12-08 2022-12-06 2.631 0 +0
2022-12-07 2022-12-05 2.437 0 +0
2022-12-06 2022-12-02 2.346 0 +0
2022-12-05 2022-12-01 2.320 0 +0
2022-12-02 2022-11-30 2.333 0 +0
2022-12-01 2022-11-29 2.320 0 +0
2022-11-30 2022-11-28 2.256 0 +0
2022-11-29 2022-11-25 2.294 0 +0
2022-11-28 2022-11-24 2.243 0 +0
2022-11-25 2022-11-23 2.217 0 +0
2022-11-24 2022-11-22 2.204 0 +0
2022-11-23 2022-11-21 2.217 0 +0
2022-11-22 2022-11-18 2.256 0 +0
2022-11-21 2022-11-17 2.281 0 +0
2022-11-18 2022-11-16 2.243 0 +0
2022-11-17 2022-11-15 2.230 0 +0
2022-11-16 2022-11-14 2.113 0 +0
2022-11-15 2022-11-11 2.074 0 +0
2022-11-14 2022-11-10 2.022 0 +0
2022-11-11 2022-11-09 2.074 0 +0
2022-11-10 2022-11-08 1.996 0 +0
2022-11-09 2022-11-07 1.996 0 +0
2022-11-08 2022-11-04 1.944 0 +0
2022-11-07 2022-11-03 1.880 0 +0
2022-11-04 2022-11-02 1.931 0 +0
2022-11-03 2022-11-01 1.906 0 +0
2022-11-02 2022-10-31 1.880 0 +0
2022-11-01 2022-10-28 1.957 0 +0
2022-10-31 2022-10-27 2.022 0 +0
2022-10-28 2022-10-26 2.022 0 +0
2022-10-27 2022-10-25 2.022 0 +0
2022-10-26 2022-10-24 2.061 0 +0
2022-10-25 2022-10-21 2.113 0 +0
2022-10-24 2022-10-20 2.100 0 +0
2022-10-21 2022-10-19 2.087 0 +0
2022-10-20 2022-10-18 2.074 0 +0
2022-10-19 2022-10-17 2.100 0 +0
2022-10-18 2022-10-14 2.022 0 +0
2022-10-17 2022-10-13 2.009 0 +0
2022-10-14 2022-10-12 2.035 0 +0
2022-10-13 2022-10-11 1.970 0 +0
2022-10-12 2022-10-10 1.996 0 +0
2022-10-11 2022-10-07 2.009 0 +0
2022-10-10 2022-10-06 2.061 0 +0
2022-10-07 2022-10-05 2.022 0 +0
2022-10-06 2022-10-03 2.009 0 +0
2022-10-05 2022-09-30 1.970 0 +0
2022-10-03 2022-09-29 1.931 0 +0
2022-09-30 2022-09-28 1.996 0 +0
2022-09-29 2022-09-27 2.165 0 +0
2022-09-28 2022-09-26 2.191 0 +0
2022-09-27 2022-09-23 2.307 0 +0
2022-09-26 2022-09-22 2.450 0 +0
2022-09-23 2022-09-21 2.515 0 +0
2022-09-22 2022-09-20 2.567 0 +0
2022-09-21 2022-09-19 2.593 0 +0
2022-09-20 2022-09-16 2.619 0 +0
2022-09-19 2022-09-15 2.683 0 +0
2022-09-16 2022-09-14 2.722 0 +0
2022-09-15 2022-09-13 2.748 0 +0
2022-09-14 2022-09-09 2.800 0 +0
2022-09-13 2022-09-08 2.774 0 +0
2022-09-09 2022-09-07 2.748 0 +0
2022-09-08 2022-09-06 2.826 0 +0
2022-09-07 2022-09-05 2.852 0 +0
2022-09-06 2022-09-02 2.852 0 +0
2022-09-05 2022-09-01 2.852 0 +0
2022-09-02 2022-08-31 3.045 0 +0
2022-09-01 2022-08-30 3.031 0 +0
2022-08-31 2022-08-29 3.031 0 +0
2022-08-30 2022-08-26 3.045 0 +0
2022-08-29 2022-08-25 3.031 0 +0
2022-08-26 2022-08-24 2.965 0 +0
2022-08-25 2022-08-23 3.058 0 +0
2022-08-24 2022-08-22 3.071 0 +0
2022-08-23 2022-08-19 3.071 0 +0
2022-08-22 2022-08-18 3.138 0 +0
2022-08-19 2022-08-17 3.178 0 +0
2022-08-18 2022-08-16 3.192 0 +0
2022-08-17 2022-08-15 3.178 0 +0
2022-08-16 2022-08-12 3.125 0 +0
2022-08-15 2022-08-11 3.098 0 +0
2022-08-12 2022-08-10 3.045 0 +0
2022-08-11 2022-08-09 3.151 0 +0
2022-08-10 2022-08-08 3.165 0 +0
2022-08-09 2022-08-05 3.151 0 +0
2022-08-08 2022-08-04 3.165 0 +0
2022-08-05 2022-08-03 3.178 0 +0
2022-08-04 2022-08-02 3.192 0 +0
2022-08-03 2022-08-01 3.245 0 +0
2022-08-02 2022-07-29 3.218 0 +0
2022-08-01 2022-07-28 3.218 0 +0
2022-07-29 2022-07-27 3.232 0 +0
2022-07-28 2022-07-26 3.232 0 +0
2022-07-27 2022-07-25 3.218 0 +0
2022-07-26 2022-07-22 3.245 0 +0
2022-07-25 2022-07-21 3.245 0 +0
2022-07-22 2022-07-20 3.245 0 +0
2022-07-21 2022-07-19 3.272 0 +0
2022-07-20 2022-07-18 3.218 0 +0
2022-07-19 2022-07-15 3.218 0 +0
2022-07-18 2022-07-14 3.258 0 +0
2022-07-15 2022-07-13 3.272 0 +0
2022-07-14 2022-07-12 3.298 0 +0
2022-07-13 2022-07-11 3.298 0 +0
2022-07-12 2022-07-08 3.312 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.298 0 +0
2022-07-07 2022-07-05 3.325 0 +0
2022-07-06 2022-07-04 3.365 0 +0
2022-07-05 2022-06-30 3.338 0 +0
2022-07-04 2022-06-29 3.272 0 +0
2022-06-30 2022-06-28 3.245 0 +0
2022-06-29 2022-06-27 3.205 0 +0
2022-06-28 2022-06-24 3.205 0 +0
2022-06-27 2022-06-23 3.192 0 +0
2022-06-24 2022-06-22 3.151 0 +0
2022-06-23 2022-06-21 3.178 0 +0
2022-06-22 2022-06-20 3.218 0 +0
2022-06-21 2022-06-17 3.111 0 +0
2022-06-20 2022-06-16 3.205 0 +0
2022-06-17 2022-06-15 3.192 0 +0
2022-06-16 2022-06-14 3.245 0 +0
2022-06-15 2022-06-13 3.232 0 +0
2022-06-14 2022-06-10 3.232 0 +0
2022-06-13 2022-06-09 3.232 0 +0
2022-06-10 2022-06-08 3.245 0 +0
2022-06-09 2022-06-07 3.218 0 +0
2022-06-08 2022-06-06 3.232 0 +0
2022-06-07 2022-06-02 3.245 0 +0
2022-06-06 2022-06-01 3.232 0 +0
2022-06-02 2022-05-31 3.218 0 +0
2022-06-01 2022-05-30 3.245 0 +0
2022-05-31 2022-05-27 3.245 0 +0
2022-05-30 2022-05-26 3.272 0 +0
2022-05-27 2022-05-25 3.232 0 +0
2022-05-26 2022-05-24 3.245 0 +0
2022-05-25 2022-05-23 3.258 0 +0
2022-05-24 2022-05-20 3.312 0 +0
2022-05-23 2022-05-19 3.298 0 +0
2022-05-20 2022-05-18 3.258 0 +0
2022-05-19 2022-05-17 3.258 0 +0
2022-05-18 2022-05-16 3.285 0 +0
2022-05-17 2022-05-13 3.338 0 +0
2022-05-16 2022-05-12 3.352 0 +0
2022-05-13 2022-05-11 3.338 0 +0
2022-05-12 2022-05-10 3.432 0 +0
2022-05-11 2022-05-06 3.472 0 +0
2022-05-10 2022-05-05 3.512 0 +0
2022-05-06 2022-05-04 3.525 0 +0
2022-05-05 2022-05-03 3.853 0 +0
2022-05-04 2022-04-29 3.839 0 +0
2022-05-03 2022-04-28 3.783 0 +0
2022-04-29 2022-04-27 3.867 0 +0
2022-04-28 2022-04-26 3.881 0 +0
2022-04-27 2022-04-25 3.923 0 +0
2022-04-26 2022-04-22 3.923 0 +0
2022-04-25 2022-04-21 3.923 0 +0
2022-04-22 2022-04-20 3.909 0 +0
2022-04-21 2022-04-19 3.965 0 +0
2022-04-20 2022-04-14 4.007 0 +0
2022-04-19 2022-04-13 3.965 0 +0
2022-04-14 2022-04-12 3.965 0 +0
2022-04-13 2022-04-11 3.993 0 +0
2022-04-12 2022-04-08 4.021 0 +0
2022-04-11 2022-04-07 3.965 0 +0
2022-04-08 2022-04-06 3.993 0 +0
2022-04-07 2022-04-04 3.965 0 +0
2022-04-06 2022-04-01 3.923 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 3.909 0 +0
2022-03-31 2022-03-29 3.951 0 +0
2022-03-30 2022-03-28 3.895 0 +0
2022-03-29 2022-03-25 3.965 0 +0
2022-03-28 2022-03-24 3.937 0 +0
2022-03-25 2022-03-23 3.979 0 +0
2022-03-24 2022-03-22 3.937 0 +0
2022-03-23 2022-03-21 3.811 0 +0
2022-03-22 2022-03-18 3.909 0 +0
2022-03-21 2022-03-17 3.923 0 +0
2022-03-18 2022-03-16 3.895 0 +0
2022-03-17 2022-03-15 3.783 0 +0
2022-03-16 2022-03-14 3.881 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.937 0 +0
2022-03-11 2022-03-09 3.895 0 +0
2022-03-10 2022-03-08 3.867 0 +0
2022-03-09 2022-03-07 3.951 0 +0
2022-03-08 2022-03-04 3.951 0 +0
2022-03-07 2022-03-03 3.951 0 +0
2022-03-04 2022-03-02 3.951 0 +0
2022-03-03 2022-03-01 4.007 0 +0
2022-03-02 2022-02-28 3.993 0 +0
2022-03-01 2022-02-25 3.951 0 +0
2022-02-28 2022-02-24 3.965 0 +0
2022-02-25 2022-02-23 3.993 0 +0
2022-02-24 2022-02-22 3.951 0 +0
2022-02-23 2022-02-21 3.993 0 +0
2022-02-22 2022-02-18 4.021 0 +0
2022-02-21 2022-02-17 4.007 0 +0
2022-02-18 2022-02-16 4.007 0 +0
2022-02-17 2022-02-15 4.035 0 +0
2022-02-16 2022-02-14 4.021 0 +0
2022-02-15 2022-02-11 4.077 0 +0
2022-02-14 2022-02-10 4.063 0 +0
2022-02-11 2022-02-09 4.021 0 +0
2022-02-10 2022-02-08 3.993 0 +0
2022-02-09 2022-02-07 3.965 0 +0
2022-02-08 2022-02-04 3.937 0 +0
2022-02-07 2022-01-31 3.923 0 +0
2022-02-04 2022-01-27 3.909 0 +0
2022-01-28 2022-01-26 3.895 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.923 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.923 0 +0
2022-01-21 2022-01-19 3.895 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.881 0 +0
2022-01-17 2022-01-13 3.839 0 +0
2022-01-14 2022-01-12 3.853 0 +0
2022-01-13 2022-01-11 3.853 0 +0
2022-01-12 2022-01-10 3.853 0 +0
2022-01-11 2022-01-07 3.867 0 +0
2022-01-10 2022-01-06 3.867 0 +0
2022-01-07 2022-01-05 3.867 0 +0
2022-01-06 2022-01-04 3.853 0 +0
2022-01-05 2022-01-03 3.853 0 +0
2022-01-04 2021-12-31 3.839 0 +0
2022-01-03 2021-12-29 3.797 0 +0
2021-12-30 2021-12-28 3.825 0 +0
2021-12-29 2021-12-24 3.853 0 +0
2021-12-28 2021-12-22 3.895 0 +0
2021-12-23 2021-12-21 3.881 0 +0
2021-12-22 2021-12-20 3.895 0 +0
2021-12-21 2021-12-17 3.909 0 +0
2021-12-20 2021-12-16 3.923 0 +0
2021-12-17 2021-12-15 3.937 0 +0
2021-12-16 2021-12-14 3.923 0 +0
2021-12-15 2021-12-13 3.923 0 +0
2021-12-14 2021-12-10 3.951 0 +0
2021-12-13 2021-12-09 3.951 0 +0
2021-12-10 2021-12-08 3.923 0 +0
2021-12-09 2021-12-07 3.937 0 +0
2021-12-08 2021-12-06 3.895 0 +0
2021-12-07 2021-12-03 3.923 0 +0
2021-12-06 2021-12-02 3.923 0 +0
2021-12-03 2021-12-01 3.881 0 +0
2021-12-02 2021-11-30 3.937 0 +0
2021-12-01 2021-11-29 3.909 0 +0
2021-11-30 2021-11-26 3.951 0 +0
2021-11-29 2021-11-25 3.937 0 +0
2021-11-26 2021-11-24 3.937 0 +0
2021-11-25 2021-11-23 3.937 0 +0
2021-11-24 2021-11-22 3.965 0 +0
2021-11-23 2021-11-19 3.951 0 +0
2021-11-22 2021-11-18 3.923 0 +0
2021-11-19 2021-11-17 3.951 0 +0
2021-11-18 2021-11-16 3.937 0 +0
2021-11-17 2021-11-15 3.937 0 +0
2021-11-16 2021-11-12 3.951 0 +0
2021-11-15 2021-11-11 3.937 0 +0
2021-11-12 2021-11-10 3.937 0 +0
2021-11-11 2021-11-09 3.965 0 +0
2021-11-10 2021-11-08 3.965 0 +0
2021-11-09 2021-11-05 3.965 0 +0
2021-11-08 2021-11-04 3.965 0 +0
2021-11-05 2021-11-03 3.979 0 +0
2021-11-04 2021-11-02 3.965 0 +0
2021-11-03 2021-11-01 3.951 0 +0
2021-11-02 2021-10-29 3.979 0 +0
2021-11-01 2021-10-28 3.965 0 +0
2021-10-29 2021-10-27 3.951 0 +0
2021-10-28 2021-10-26 3.993 0 +0
2021-10-27 2021-10-25 4.007 0 +0
2021-10-26 2021-10-22 3.993 0 +0
2021-10-25 2021-10-21 3.979 0 +0
2021-10-22 2021-10-20 3.937 0 +0
2021-10-21 2021-10-19 4.007 0 +0
2021-10-20 2021-10-18 3.993 0 +0
2021-10-19 2021-10-15 3.993 0 +0
2021-10-18 2021-10-12 3.979 0 +0
2021-10-15 2021-10-11 3.979 0 +0
2021-10-12 2021-10-08 3.937 0 +0
2021-10-11 2021-10-07 3.993 0 +0
2021-10-08 2021-10-06 4.007 0 +0
2021-10-07 2021-10-05 3.965 0 +0
2021-10-06 2021-10-04 3.979 0 +0
2021-10-05 2021-09-30 3.979 0 +0
2021-10-04 2021-09-29 3.923 0 +0
2021-09-30 2021-09-28 3.867 0 +0
2021-09-29 2021-09-27 3.909 0 +0
2021-09-28 2021-09-24 3.979 0 +0
2021-09-27 2021-09-23 4.007 0 +0
2021-09-24 2021-09-21 3.923 0 +0
2021-09-23 2021-09-20 3.881 0 +0
2021-09-21 2021-09-17 3.937 0 +0
2021-09-20 2021-09-16 4.035 0 +0
2021-09-17 2021-09-15 4.105 0 +0
2021-09-16 2021-09-14 4.133 0 +0
2021-09-15 2021-09-13 4.133 0 +0
2021-09-14 2021-09-10 4.119 0 +0
2021-09-13 2021-09-09 4.119 0 +0
2021-09-10 2021-09-08 4.119 0 +0
2021-09-09 2021-09-07 4.133 0 +0
2021-09-08 2021-09-06 4.063 0 +0
2021-09-07 2021-09-03 4.063 0 +0
2021-09-06 2021-09-02 4.035 0 +0
2021-09-03 2021-09-01 4.365 0 +0
2021-09-02 2021-08-31 4.322 0 +0
2021-09-01 2021-08-30 4.365 0 +0
2021-08-31 2021-08-27 4.292 0 +0
2021-08-30 2021-08-26 4.278 0 +0
2021-08-27 2021-08-25 4.292 0 +0
2021-08-26 2021-08-24 4.278 0 +0
2021-08-25 2021-08-23 4.307 0 +0
2021-08-24 2021-08-20 4.234 0 +0
2021-08-23 2021-08-19 4.220 0 +0
2021-08-20 2021-08-18 4.234 0 +0
2021-08-19 2021-08-17 4.234 0 +0
2021-08-18 2021-08-16 4.220 0 +0
2021-08-17 2021-08-13 4.249 0 +0
2021-08-16 2021-08-12 4.307 0 +0
2021-08-13 2021-08-11 4.322 0 +0
2021-08-12 2021-08-10 4.147 0 +0
2021-08-11 2021-08-09 4.205 0 +0
2021-08-10 2021-08-06 4.249 0 +0
2021-08-09 2021-08-05 4.176 0 +0
2021-08-06 2021-08-04 4.191 0 +0
2021-08-05 2021-08-03 4.278 0 +0
2021-08-04 2021-08-02 4.249 0 +0
2021-08-03 2021-07-30 4.249 0 +0
2021-08-02 2021-07-29 4.249 0 +0
2021-07-30 2021-07-28 4.205 0 +0
2021-07-29 2021-07-27 4.147 0 +0
2021-07-28 2021-07-26 4.191 0 +0
2021-07-27 2021-07-23 4.409 0 +0
2021-07-26 2021-07-22 4.409 0 +0
2021-07-23 2021-07-21 4.220 0 +0
2021-07-22 2021-07-20 4.191 0 +0
2021-07-21 2021-07-19 4.249 0 +0
2021-07-20 2021-07-16 4.249 0 +0
2021-07-19 2021-07-15 4.205 0 +0
2021-07-16 2021-07-14 4.205 0 +0
2021-07-15 2021-07-13 4.278 0 +0
2021-07-14 2021-07-12 4.263 0 +0
2021-07-13 2021-07-09 4.147 0 +0
2021-07-12 2021-07-08 4.161 0 +0
2021-07-09 2021-07-07 4.220 0 +0
2021-07-08 2021-07-06 4.205 0 +0
2021-07-07 2021-07-05 4.176 0 +0
2021-07-06 2021-07-02 4.205 0 +0
2021-07-05 2021-06-30 4.292 0 +0
2021-07-02 2021-06-29 4.249 0 +0
2021-06-30 2021-06-28 4.278 0 +0
2021-06-29 2021-06-25 4.292 0 +0
2021-06-28 2021-06-24 4.322 0 +0
2021-06-25 2021-06-23 4.336 0 +0
2021-06-24 2021-06-22 4.365 0 +0
2021-06-23 2021-06-21 4.336 0 +0
2021-06-22 2021-06-18 4.220 0 +0
2021-06-21 2021-06-17 4.365 0 +0
2021-06-18 2021-06-16 4.380 0 +0
2021-06-17 2021-06-15 4.351 0 +0
2021-06-16 2021-06-11 4.365 0 +0
2021-06-15 2021-06-10 4.351 0 +0
2021-06-11 2021-06-09 4.365 0 +0
2021-06-10 2021-06-08 4.292 0 +0
2021-06-09 2021-06-07 4.307 0 +0
2021-06-08 2021-06-04 4.336 0 +0
2021-06-07 2021-06-03 4.307 0 +0
2021-06-04 2021-06-02 4.322 0 +0
2021-06-03 2021-06-01 4.322 0 +0
2021-06-02 2021-05-31 4.322 0 +0
2021-06-01 2021-05-28 4.365 0 +0
2021-05-31 2021-05-27 4.322 0 +0
2021-05-28 2021-05-26 4.365 0 +0
2021-05-27 2021-05-25 4.351 0 +0
2021-05-26 2021-05-24 4.365 0 +0
2021-05-25 2021-05-21 4.307 0 +0
2021-05-24 2021-05-20 4.336 0 +0
2021-05-21 2021-05-18 4.307 0 +0
2021-05-20 2021-05-17 4.322 0 +0
2021-05-18 2021-05-14 4.351 0 +0
2021-05-17 2021-05-13 4.394 0 +0
2021-05-14 2021-05-12 4.438 0 +0
2021-05-13 2021-05-11 4.467 0 +0
2021-05-12 2021-05-10 4.511 0 +0
2021-05-11 2021-05-07 4.482 0 +0
2021-05-10 2021-05-06 4.482 0 +0
2021-05-07 2021-05-05 4.482 0 +0
2021-05-06 2021-05-04 4.453 0 +0
2021-05-05 2021-05-03 4.676 0 +0
2021-05-04 2021-04-30 4.661 0 +0
2021-05-03 2021-04-29 4.706 0 +0
2021-04-30 2021-04-28 4.661 0 +0
2021-04-29 2021-04-27 4.646 0 +0
2021-04-28 2021-04-26 4.676 0 +0
2021-04-27 2021-04-23 4.600 0 +0
2021-04-26 2021-04-22 4.600 0 +0
2021-04-23 2021-04-21 4.540 0 +0
2021-04-22 2021-04-20 4.540 0 +0
2021-04-21 2021-04-19 4.555 0 +0
2021-04-20 2021-04-16 4.510 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.434 0 +0
2021-04-15 2021-04-13 4.465 0 +0
2021-04-14 2021-04-12 4.465 0 +0
2021-04-13 2021-04-09 4.465 0 +0
2021-04-12 2021-04-08 4.449 0 +0
2021-04-09 2021-04-07 4.510 0 +0
2021-04-08 2021-04-01 4.510 0 +0
2021-04-07 2021-03-31 4.510 0 +0
2021-04-01 2021-03-30 4.495 0 +0
2021-03-31 2021-03-29 4.555 0 +0
2021-03-30 2021-03-26 4.540 0 +0
2021-03-29 2021-03-25 4.555 0 +0
2021-03-26 2021-03-24 4.570 0 +0
2021-03-25 2021-03-23 4.857 0 +0
2021-03-24 2021-03-22 4.917 0 +0
2021-03-23 2021-03-19 4.932 0 +0
2021-03-22 2021-03-18 4.872 0 +0
2021-03-19 2021-03-17 5.113 0 +0
2021-03-18 2021-03-16 5.204 0 +0
2021-03-17 2021-03-15 5.385 0 +0
2021-03-16 2021-03-12 5.324 0 +0
2021-03-15 2021-03-11 5.385 0 +0
2021-03-12 2021-03-10 5.053 0 +0
2021-03-11 2021-03-09 4.811 0 +0
2021-03-10 2021-03-08 4.902 0 +0
2021-03-09 2021-03-05 4.917 0 +0
2021-03-08 2021-03-04 4.917 0 +0
2021-03-05 2021-03-03 5.053 0 +0
2021-03-04 2021-03-02 4.842 0 +0
2021-03-03 2021-03-01 4.962 0 +0
2021-03-02 2021-02-26 4.887 0 +0
2021-03-01 2021-02-25 5.038 0 +0
2021-02-26 2021-02-24 4.751 0 +0
2021-02-25 2021-02-23 4.570 0 +0
2021-02-24 2021-02-22 4.344 0 +0
2021-02-23 2021-02-19 4.314 0 +0
2021-02-22 2021-02-18 4.299 0 +0
2021-02-19 2021-02-17 4.314 0 +0
2021-02-18 2021-02-16 4.284 0 +0
2021-02-17 2021-02-11 4.329 0 +0
2021-02-16 2021-02-09 4.344 0 +0
2021-02-10 2021-02-08 4.344 0 +0
2021-02-09 2021-02-05 4.344 0 +0
2021-02-08 2021-02-04 4.314 0 +0
2021-02-05 2021-02-03 4.299 0 +0
2021-02-04 2021-02-02 4.344 0 +0
2021-02-03 2021-02-01 4.329 0 +0
2021-02-02 2021-01-29 4.299 0 +0
2021-02-01 2021-01-28 4.359 0 +0
2021-01-29 2021-01-27 4.389 0 +0
2021-01-28 2021-01-26 4.344 0 +0
2021-01-27 2021-01-25 4.404 0 +0
2021-01-26 2021-01-22 4.299 0 +0
2021-01-25 2021-01-21 4.148 0 +0
2021-01-22 2021-01-20 4.499 0 +0
2021-01-21 2021-01-19 4.468 0 +0
2021-01-20 2021-01-18 4.468 0 +0
2021-01-19 2021-01-15 4.499 0 +0
2021-01-18 2021-01-14 4.531 0 +0
2021-01-15 2021-01-13 4.531 0 +0
2021-01-14 2021-01-12 4.468 0 +0
2021-01-13 2021-01-11 4.499 0 +0
2021-01-12 2021-01-08 4.483 0 +0
2021-01-11 2021-01-07 4.483 0 +0
2021-01-08 2021-01-06 4.515 0 +0
2021-01-07 2021-01-05 4.656 0 +0
2021-01-06 2021-01-04 4.184 0 +0
2021-01-05 2020-12-31 4.106 0 +0
2021-01-04 2020-12-29 4.090 0 +0
2020-12-30 2020-12-28 4.074 0 +0
2020-12-29 2020-12-24 4.059 0 +0
2020-12-28 2020-12-22 3.949 0 +0
2020-12-23 2020-12-21 4.090 0 +0
2020-12-22 2020-12-18 4.106 0 +0
2020-12-21 2020-12-17 4.059 0 +0
2020-12-18 2020-12-16 4.106 0 +0
2020-12-17 2020-12-15 4.027 0 +0
2020-12-16 2020-12-14 4.122 0 +0
2020-12-15 2020-12-11 4.122 0 +0
2020-12-14 2020-12-10 4.137 0 +0
2020-12-11 2020-12-09 4.090 0 +0
2020-12-10 2020-12-08 4.090 0 +0
2020-12-09 2020-12-07 4.059 0 +0
2020-12-08 2020-12-04 4.106 0 +0
2020-12-07 2020-12-03 4.074 0 +0
2020-12-04 2020-12-02 4.027 0 +0
2020-12-03 2020-12-01 4.027 0 +0
2020-12-02 2020-11-30 3.964 0 +0
2020-12-01 2020-11-27 3.949 0 +0
2020-11-30 2020-11-26 3.933 0 +0
2020-11-27 2020-11-25 3.901 0 +0
2020-11-26 2020-11-24 3.901 0 +0
2020-11-25 2020-11-23 3.901 0 +0
2020-11-24 2020-11-20 3.901 0 +0
2020-11-23 2020-11-19 3.838 0 +0
2020-11-20 2020-11-18 3.886 0 +0
2020-11-19 2020-11-17 3.886 0 +0
2020-11-18 2020-11-16 3.917 0 +0
2020-11-17 2020-11-13 3.933 0 +0
2020-11-16 2020-11-12 3.854 0 +0
2020-11-13 2020-11-11 3.886 0 +0
2020-11-12 2020-11-10 3.665 0 +0
2020-11-11 2020-11-09 3.555 0 +0
2020-11-10 2020-11-06 3.571 0 +0
2020-11-09 2020-11-05 3.555 0 +0
2020-11-06 2020-11-04 3.508 0 +0
2020-11-05 2020-11-03 3.587 0 +0
2020-11-04 2020-11-02 3.540 0 +0
2020-11-03 2020-10-30 3.540 0 +0
2020-11-02 2020-10-29 3.555 0 +0
2020-10-30 2020-10-28 3.524 0 +0
2020-10-29 2020-10-27 3.587 0 +0
2020-10-28 2020-10-23 3.697 0 +0
2020-10-27 2020-10-22 3.697 0 +0
2020-10-23 2020-10-21 3.681 0 +0
2020-10-22 2020-10-20 3.744 0 +0
2020-10-21 2020-10-19 3.728 0 +0
2020-10-20 2020-10-16 3.681 0 +0
2020-10-19 2020-10-15 3.634 0 +0
2020-10-16 2020-10-14 3.650 0 +0
2020-10-15 2020-10-12 3.618 0 +0
2020-10-14 2020-10-09 3.508 0 +0
2020-10-12 2020-10-08 3.555 0 +0
2020-10-09 2020-10-07 3.618 0 +0
2020-10-08 2020-10-06 3.650 0 +0
2020-10-07 2020-10-05 3.728 0 +0
2020-10-06 2020-09-30 3.744 0 +0
2020-10-05 2020-09-29 3.775 0 +0
2020-09-30 2020-09-28 3.775 0 +0
2020-09-29 2020-09-25 3.791 0 +0
2020-09-28 2020-09-24 3.838 0 +0
2020-09-25 2020-09-23 3.870 0 +0
2020-09-24 2020-09-22 3.964 0 +0
2020-09-23 2020-09-21 3.996 0 +0
2020-09-22 2020-09-18 3.996 0 +0
2020-09-21 2020-09-17 4.027 0 +0
2020-09-18 2020-09-16 4.043 0 +0
2020-09-17 2020-09-15 4.043 0 +0
2020-09-16 2020-09-14 4.027 0 +0
2020-09-15 2020-09-11 4.043 0 +0
2020-09-14 2020-09-10 4.059 0 +0
2020-09-11 2020-09-09 4.074 0 +0
2020-09-10 2020-09-08 3.980 0 +0
2020-09-09 2020-09-07 3.980 0 +0
2020-09-08 2020-09-04 3.949 0 +0
2020-09-07 2020-09-03 3.996 0 +0
2020-09-04 2020-09-02 4.027 0 +0
2020-09-03 2020-09-01 4.027 0 +0
2020-09-02 2020-08-31 3.996 0 +0
2020-09-01 2020-08-28 3.996 0 +0
2020-08-31 2020-08-27 4.011 0 +0
2020-08-28 2020-08-26 4.074 0 +0
2020-08-27 2020-08-25 4.074 0 +0
2020-08-26 2020-08-24 4.090 0 +0
2020-08-25 2020-08-21 4.074 0 +0
2020-08-24 2020-08-20 4.027 0 +0
2020-08-21 2020-08-19 4.059 0 +0
2020-08-20 2020-08-18 4.059 0 +0
2020-08-19 2020-08-17 4.090 0 +0
2020-08-18 2020-08-14 4.043 0 +0
2020-08-17 2020-08-13 4.059 0 +0
2020-08-14 2020-08-12 4.153 0 +0
2020-08-13 2020-08-11 4.153 0 +0
2020-08-12 2020-08-10 4.106 0 +0
2020-08-11 2020-08-07 4.090 0 +0
2020-08-10 2020-08-06 4.074 0 +0
2020-08-07 2020-08-05 4.090 0 +0
2020-08-06 2020-08-04 4.090 0 +0
2020-08-05 2020-08-03 4.043 0 +0
2020-08-04 2020-07-31 3.917 0 +0
2020-08-03 2020-07-30 3.980 0 +0
2020-07-31 2020-07-29 3.996 0 +0
2020-07-30 2020-07-28 4.011 0 +0
2020-07-29 2020-07-27 4.074 0 +0
2020-07-28 2020-07-24 4.122 0 +0
2020-07-27 2020-07-23 4.232 0 +0
2020-07-24 2020-07-22 4.232 0 +0
2020-07-23 2020-07-21 4.184 0 +0
2020-07-22 2020-07-20 4.169 0 +0
2020-07-21 2020-07-17 4.184 0 +0
2020-07-20 2020-07-16 4.153 0 +0
2020-07-17 2020-07-15 4.247 0 +0
2020-07-16 2020-07-14 4.200 0 +0
2020-07-15 2020-07-13 4.247 0 +0
2020-07-14 2020-07-10 4.263 0 +0
2020-07-13 2020-07-09 4.263 0 +0
2020-07-10 2020-07-08 4.326 0 +0
2020-07-09 2020-07-07 4.326 0 +0
2020-07-08 2020-07-06 4.295 0 +0
2020-07-07 2020-07-03 4.184 0 +0
2020-07-06 2020-07-02 4.200 0 +0
2020-07-03 2020-06-30 4.216 0 +0
2020-07-02 2020-06-29 4.169 0 +0
2020-06-30 2020-06-26 4.232 0 +0
2020-06-29 2020-06-24 4.200 0 +0
2020-06-26 2020-06-23 4.200 0 +0
2020-06-24 2020-06-22 4.232 0 +0
2020-06-23 2020-06-19 4.247 0 +0
2020-06-22 2020-06-18 4.232 0 +0
2020-06-19 2020-06-17 4.216 0 +0
2020-06-18 2020-06-16 4.216 0 +0
2020-06-17 2020-06-15 4.169 0 +0
2020-06-16 2020-06-12 4.247 0 +0
2020-06-15 2020-06-11 4.263 0 +0
2020-06-12 2020-06-10 4.342 0 +0
2020-06-11 2020-06-09 4.342 0 +0
2020-06-10 2020-06-08 4.342 0 +0
2020-06-09 2020-06-05 4.326 0 +0
2020-06-08 2020-06-04 4.295 0 +0
2020-06-05 2020-06-03 4.279 0 +0
2020-06-04 2020-06-02 4.247 0 +0
2020-06-03 2020-06-01 4.279 0 +0
2020-06-02 2020-05-29 4.247 0 +0
2020-06-01 2020-05-28 4.247 0 +0
2020-05-29 2020-05-27 4.310 0 +0
2020-05-28 2020-05-26 4.405 0 +0
2020-05-27 2020-05-25 4.779 0 +0
2020-05-26 2020-05-22 4.861 0 +0
2020-05-25 2020-05-21 5.041 0 +0
2020-05-22 2020-05-20 4.942 0 +0
2020-05-21 2020-05-19 4.959 0 +0
2020-05-20 2020-05-18 4.926 0 +0
2020-05-19 2020-05-15 4.910 0 +0
2020-05-18 2020-05-14 4.844 0 +0
2020-05-15 2020-05-13 4.877 0 +0
2020-05-14 2020-05-12 4.877 0 +0
2020-05-13 2020-05-11 4.828 0 +0
2020-05-12 2020-05-08 4.697 0 +0
2020-05-11 2020-05-07 4.697 0 +0
2020-05-08 2020-05-06 4.664 0 +0
2020-05-07 2020-05-05 4.648 0 +0
2020-05-06 2020-05-04 4.599 0 +0
2020-05-05 2020-04-29 4.713 0 +0
2020-05-04 2020-04-28 4.615 0 +0
2020-04-29 2020-04-27 4.648 0 +0
2020-04-28 2020-04-24 4.648 0 +0
2020-04-27 2020-04-23 4.648 0 +0
2020-04-24 2020-04-22 4.615 0 +0
2020-04-23 2020-04-21 4.582 0 +0
2020-04-22 2020-04-20 4.648 0 +0
2020-04-21 2020-04-17 4.681 0 +0
2020-04-20 2020-04-16 4.615 0 +0
2020-04-17 2020-04-15 4.681 0 +0
2020-04-16 2020-04-14 4.697 0 +0
2020-04-15 2020-04-09 4.582 0 +0
2020-04-14 2020-04-08 4.517 0 +0
2020-04-09 2020-04-07 4.566 0 +0
2020-04-08 2020-04-06 4.468 0 +0
2020-04-07 2020-04-03 4.435 0 +0
2020-04-06 2020-04-02 4.402 0 +0
2020-04-03 2020-04-01 4.402 0 +0
2020-04-02 2020-03-31 4.435 0 +0
2020-04-01 2020-03-30 4.402 0 +0
2020-03-31 2020-03-27 4.550 0 +0
2020-03-30 2020-03-26 4.550 0 +0
2020-03-27 2020-03-25 4.550 0 +0
2020-03-26 2020-03-24 4.402 0 +0
2020-03-25 2020-03-23 4.271 0 +0
2020-03-24 2020-03-20 4.353 0 +0
2020-03-23 2020-03-19 4.239 0 +0
2020-03-20 2020-03-18 4.615 0 +0
2020-03-19 2020-03-17 4.746 0 +0
2020-03-18 2020-03-16 4.746 0 +0
2020-03-17 2020-03-13 4.779 0 +0
2020-03-16 2020-03-12 4.844 0 +0
2020-03-13 2020-03-11 5.008 0 +0
2020-03-12 2020-03-10 5.041 0 +0
2020-03-11 2020-03-09 4.926 0 +0
2020-03-10 2020-03-06 5.122 0 +0
2020-03-09 2020-03-05 5.237 0 +0
2020-03-06 2020-03-04 5.319 0 +0
2020-03-05 2020-03-03 5.188 0 +0
2020-03-04 2020-03-02 5.073 0 +0
2020-03-03 2020-02-28 5.041 0 +0
2020-03-02 2020-02-27 5.155 0 +0
2020-02-28 2020-02-26 5.008 0 +0
2020-02-27 2020-02-25 5.139 0 +0
2020-02-26 2020-02-24 5.302 0 +0
2020-02-25 2020-02-21 5.352 0 +0
2020-02-24 2020-02-20 5.401 0 +0
2020-02-21 2020-02-19 5.401 0 +0
2020-02-20 2020-02-18 5.450 0 +0
2020-02-19 2020-02-17 5.532 0 +0
2020-02-18 2020-02-14 5.630 0 +0
2020-02-17 2020-02-13 5.597 0 +0
2020-02-14 2020-02-12 5.646 0 +0
2020-02-13 2020-02-11 5.499 0 +0
2020-02-12 2020-02-10 5.466 0 +0
2020-02-11 2020-02-07 5.515 0 +0
2020-02-10 2020-02-06 5.532 0 +0
2020-02-07 2020-02-05 5.532 0 +0
2020-02-06 2020-02-04 5.515 0 +0
2020-02-05 2020-02-03 5.352 0 +0
2020-02-04 2020-01-31 5.483 0 +0
2020-02-03 2020-01-30 5.564 0 +0
2020-01-31 2020-01-29 5.826 0 +0
2020-01-30 2020-01-24 6.023 0 +0
2020-01-29 2020-01-22 6.088 0 +0
2020-01-23 2020-01-21 6.104 0 +0
2020-01-22 2020-01-20 6.153 0 +0
2020-01-21 2020-01-17 6.153 0 +0
2020-01-20 2020-01-16 6.121 0 +0
2020-01-17 2020-01-15 6.170 0 +0
2020-01-16 2020-01-14 6.137 0 +0
2020-01-15 2020-01-13 6.170 0 +0
2020-01-14 2020-01-10 6.104 0 +0
2020-01-13 2020-01-09 6.121 0 +0
2020-01-10 2020-01-08 6.104 0 +0
2020-01-09 2020-01-07 6.104 0 +0
2020-01-08 2020-01-06 6.137 0 +0
2020-01-07 2020-01-03 6.186 0 +0
2020-01-06 2020-01-02 6.186 0 +0
2020-01-03 2019-12-31 6.104 0 +0
2020-01-02 2019-12-27 6.104 0 +0
2019-12-30 2019-12-24 6.153 0 +0
2019-12-27 2019-12-20 6.219 0 +0
2019-12-23 2019-12-19 6.284 0 +0
2019-12-20 2019-12-18 6.219 0 +0
2019-12-19 2019-12-17 6.268 0 +0
2019-12-18 2019-12-16 6.268 0 +0
2019-12-17 2019-12-13 6.186 0 +0
2019-12-16 2019-12-12 6.088 0 +0
2019-12-13 2019-12-11 6.088 0 +0
2019-12-12 2019-12-10 6.055 0 +0
2019-12-11 2019-12-09 6.055 0 +0
2019-12-10 2019-12-06 6.088 0 +0
2019-12-09 2019-12-05 6.088 0 +0
2019-12-06 2019-12-04 6.104 0 +0
2019-12-05 2019-12-03 6.153 0 +0
2019-12-04 2019-12-02 6.137 0 +0
2019-12-03 2019-11-29 6.186 0 +0
2019-12-02 2019-11-28 6.153 0 +0
2019-11-29 2019-11-27 6.219 0 +0
2019-11-28 2019-11-26 6.219 0 +0
2019-11-27 2019-11-25 6.203 0 +0
2019-11-26 2019-11-22 6.170 0 +0
2019-11-25 2019-11-21 6.186 0 +0
2019-11-22 2019-11-20 6.235 0 +0
2019-11-21 2019-11-19 6.235 0 +0
2019-11-20 2019-11-18 6.284 0 +0
2019-11-19 2019-11-15 6.301 0 +0
2019-11-18 2019-11-14 6.317 0 +0
2019-11-15 2019-11-13 6.334 0 +0
2019-11-14 2019-11-12 6.350 0 +0
2019-11-13 2019-11-11 6.317 0 +0
2019-11-12 2019-11-08 6.432 0 +0
2019-11-11 2019-11-07 6.399 0 +0
2019-11-08 2019-11-06 6.383 0 +0
2019-11-07 2019-11-05 6.383 0 +0
2019-11-06 2019-11-04 6.415 0 +0
2019-11-05 2019-11-01 6.497 0 +0
2019-11-04 2019-10-31 6.383 0 +0
2019-11-01 2019-10-30 6.301 0 +0
2019-10-31 2019-10-29 6.235 0 +0
2019-10-30 2019-10-28 6.170 0 +0
2019-10-29 2019-10-25 6.153 0 +0
2019-10-28 2019-10-24 6.153 0 +0
2019-10-25 2019-10-23 6.153 0 +0
2019-10-24 2019-10-22 6.170 0 +0
2019-10-23 2019-10-21 6.186 0 +0
2019-10-22 2019-10-18 6.186 0 +0
2019-10-21 2019-10-17 6.186 0 +0
2019-10-18 2019-10-16 6.186 0 +0
2019-10-17 2019-10-15 6.153 0 +0
2019-10-16 2019-10-14 6.203 0 +0
2019-10-15 2019-10-11 6.170 0 +0
2019-10-14 2019-10-10 6.137 0 +0
2019-10-11 2019-10-09 6.088 0 +0
2019-10-10 2019-10-08 6.121 0 +0
2019-10-09 2019-10-04 6.219 0 +0
2019-10-08 2019-10-03 6.334 0 +0
2019-10-04 2019-10-02 6.334 0 +0
2019-10-03 2019-09-30 6.301 0 +0
2019-10-02 2019-09-27 6.268 0 +0
2019-09-30 2019-09-26 6.235 0 +0
2019-09-27 2019-09-25 6.551 0 +0
2019-09-26 2019-09-24 6.585 0 +0
2019-09-25 2019-09-23 6.618 0 +0
2019-09-24 2019-09-20 6.652 0 +0
2019-09-23 2019-09-19 6.652 0 +0
2019-09-20 2019-09-18 6.669 0 +0
2019-09-19 2019-09-17 6.652 0 +0
2019-09-18 2019-09-16 6.669 0 +0
2019-09-17 2019-09-13 6.719 0 +0
2019-09-16 2019-09-12 6.652 0 +0
2019-09-13 2019-09-11 6.669 0 +0
2019-09-12 2019-09-10 6.652 0 +0
2019-09-11 2019-09-09 6.635 0 +0
2019-09-10 2019-09-06 6.686 0 +0
2019-09-09 2019-09-05 6.618 0 +0
2019-09-06 2019-09-04 6.652 0 +0
2019-09-05 2019-09-03 6.568 0 +0
2019-09-04 2019-09-02 6.517 0 +0
2019-09-03 2019-08-30 6.568 0 +0
2019-09-02 2019-08-29 6.602 0 +0
2019-08-30 2019-08-28 6.635 0 +0
2019-08-29 2019-08-27 6.652 0 +0
2019-08-28 2019-08-26 6.703 0 +0
2019-08-27 2019-08-23 6.820 0 +0
2019-08-26 2019-08-22 6.820 0 +0
2019-08-23 2019-08-21 6.770 0 +0
2019-08-22 2019-08-20 6.736 0 +0
2019-08-21 2019-08-19 6.736 0 +0
2019-08-20 2019-08-16 6.585 0 +0
2019-08-19 2019-08-15 6.517 0 +0
2019-08-16 2019-08-14 6.568 0 +0
2019-08-15 2019-08-13 6.484 0 +0
2019-08-14 2019-08-12 6.652 0 +0
2019-08-13 2019-08-09 6.837 0 +0
2019-08-12 2019-08-08 6.888 0 +0
2019-08-09 2019-08-07 6.820 0 +0
2019-08-08 2019-08-06 6.837 0 +0
2019-08-07 2019-08-05 6.955 0 +0
2019-08-06 2019-08-02 6.938 0 +0
2019-08-05 2019-08-01 7.039 0 +0
2019-08-02 2019-07-31 7.090 0 +0
2019-08-01 2019-07-30 7.174 0 +0
2019-07-31 2019-07-29 7.225 0 +0
2019-07-30 2019-07-26 7.107 0 +0
2019-07-29 2019-07-25 7.039 0 +0
2019-07-26 2019-07-24 7.090 0 +0
2019-07-25 2019-07-23 6.972 0 +0
2019-07-24 2019-07-22 6.955 0 +0
2019-07-23 2019-07-19 7.023 0 +0
2019-07-22 2019-07-18 7.006 0 +0
2019-07-19 2019-07-17 7.023 0 +0
2019-07-18 2019-07-16 7.006 0 +0
2019-07-17 2019-07-15 7.006 0 +0
2019-07-16 2019-07-12 6.888 0 +0
2019-07-15 2019-07-11 6.888 0 +0
2019-07-12 2019-07-10 6.888 0 +0
2019-07-11 2019-07-09 6.905 0 +0
2019-07-10 2019-07-08 6.972 0 +0
2019-07-09 2019-07-05 7.006 0 +0
2019-07-08 2019-07-04 6.972 0 +0
2019-07-05 2019-07-03 6.905 0 +0
2019-07-04 2019-07-02 6.854 0 +0
2019-07-03 2019-06-28 6.804 0 +0
2019-07-02 2019-06-27 6.770 0 +0
2019-06-28 2019-06-26 6.804 0 +0
2019-06-27 2019-06-25 6.770 0 +0
2019-06-26 2019-06-24 6.820 0 +0
2019-06-25 2019-06-21 6.635 0 +0
2019-06-24 2019-06-20 6.618 0 +0
2019-06-21 2019-06-19 6.484 0 +0
2019-06-20 2019-06-18 6.399 0 +0
2019-06-19 2019-06-17 6.349 0 +0
2019-06-18 2019-06-14 6.265 0 +0
2019-06-17 2019-06-13 6.332 0 +0
2019-06-14 2019-06-12 6.332 0 +0
2019-06-13 2019-06-11 6.399 0 +0
2019-06-12 2019-06-10 6.433 0 +0
2019-06-11 2019-06-06 6.282 0 +0
2019-06-10 2019-06-05 6.265 0 +0
2019-06-06 2019-06-04 6.231 0 +0
2019-06-05 2019-06-03 6.248 0 +0
2019-06-04 2019-05-31 6.315 0 +0
2019-06-03 2019-05-30 6.298 0 +0
2019-05-31 2019-05-29 6.298 0 +0
2019-05-30 2019-05-28 6.349 0 +0
2019-05-29 2019-05-27 6.298 0 +0
2019-05-28 2019-05-24 6.383 0 +0
2019-05-27 2019-05-23 6.366 0 +0
2019-05-24 2019-05-22 6.399 0 +0
2019-05-23 2019-05-21 6.298 0 +0
2019-05-22 2019-05-20 6.332 0 +0
2019-05-21 2019-05-17 6.433 0 +0
2019-05-20 2019-05-16 6.450 0 +0
2019-05-17 2019-05-15 6.433 0 +0
2019-05-16 2019-05-14 6.467 0 +0
2019-05-15 2019-05-10 6.517 0 +0
2019-05-14 2019-05-09 6.602 0 +0
2019-05-10 2019-05-08 6.652 0 +0
2019-05-09 2019-05-07 6.753 0 +0
2019-05-08 2019-05-06 6.770 0 +0
2019-05-07 2019-05-03 6.837 0 +0
2019-05-06 2019-05-02 7.308 0 +0
2019-05-03 2019-04-30 7.239 0 +0
2019-05-02 2019-04-29 7.256 0 +0
2019-04-30 2019-04-26 7.256 0 +0
2019-04-29 2019-04-25 7.239 0 +0
2019-04-26 2019-04-24 7.239 0 +0
2019-04-25 2019-04-23 7.256 0 +0
2019-04-24 2019-04-18 7.308 0 +0
2019-04-23 2019-04-17 7.239 0 +0
2019-04-18 2019-04-16 7.256 0 +0
2019-04-17 2019-04-15 7.256 0 +0
2019-04-16 2019-04-12 7.256 0 +0
2019-04-15 2019-04-11 7.256 0 +0
2019-04-12 2019-04-10 7.273 0 +0
2019-04-11 2019-04-09 7.291 0 +0
2019-04-10 2019-04-08 7.273 0 +0
2019-04-09 2019-04-04 7.308 0 +0
2019-04-08 2019-04-03 7.308 0 +0
2019-04-04 2019-04-02 7.360 0 +0
2019-04-03 2019-04-01 7.360 0 +0
2019-04-02 2019-03-29 7.325 0 +0
2019-04-01 2019-03-28 7.273 0 +0
2019-03-29 2019-03-27 7.308 0 +0
2019-03-28 2019-03-26 7.256 0 +0
2019-03-27 2019-03-25 7.221 0 +0
2019-03-26 2019-03-22 7.256 0 +0
2019-03-25 2019-03-21 7.239 0 +0
2019-03-22 2019-03-20 7.221 0 +0
2019-03-21 2019-03-19 7.204 0 +0
2019-03-20 2019-03-18 7.221 0 +0
2019-03-19 2019-03-15 7.204 0 +0
2019-03-18 2019-03-14 7.169 0 +0
2019-03-15 2019-03-13 7.187 0 +0
2019-03-14 2019-03-12 7.239 0 +0
2019-03-13 2019-03-11 7.204 0 +0
2019-03-12 2019-03-08 7.100 0 +0
2019-03-11 2019-03-07 7.135 0 +0
2019-03-08 2019-03-06 7.117 0 +0
2019-03-07 2019-03-05 7.117 0 +0
2019-03-06 2019-03-04 7.100 0 +0
2019-03-05 2019-03-01 7.169 0 +0
2019-03-04 2019-02-28 7.256 0 +0
2019-03-01 2019-02-27 7.169 0 +0
2019-02-28 2019-02-26 7.256 0 +0
2019-02-27 2019-02-25 7.343 0 +0
2019-02-26 2019-02-22 7.256 0 +0
2019-02-25 2019-02-21 7.117 0 +0
2019-02-22 2019-02-20 6.979 0 +0
2019-02-21 2019-02-19 6.979 0 +0
2019-02-20 2019-02-18 6.927 0 +0
2019-02-19 2019-02-15 6.875 0 +0
2019-02-18 2019-02-14 6.927 0 +0
2019-02-15 2019-02-13 6.910 0 +0
2019-02-14 2019-02-12 6.927 0 +0
2019-02-13 2019-02-11 6.927 0 +0
2019-02-12 2019-02-08 6.892 0 +0
2019-02-11 2019-02-04 6.875 0 +0
2019-02-08 2019-01-31 6.858 0 +0
2019-02-01 2019-01-30 6.858 0 +0
2019-01-31 2019-01-29 6.875 0 +0
2019-01-30 2019-01-28 6.858 0 +0
2019-01-29 2019-01-25 6.892 0 +0
2019-01-28 2019-01-24 6.858 0 +0
2019-01-25 2019-01-23 6.858 0 +0
2019-01-24 2019-01-22 6.823 0 +0
2019-01-23 2019-01-21 6.823 0 +0
2019-01-22 2019-01-18 6.823 0 +0
2019-01-21 2019-01-17 6.788 0 +0
2019-01-18 2019-01-16 6.771 0 +0
2019-01-17 2019-01-15 6.771 0 +0
2019-01-16 2019-01-14 6.788 0 +0
2019-01-15 2019-01-11 6.788 0 +0
2019-01-14 2019-01-10 6.771 0 +0
2019-01-11 2019-01-09 6.754 0 +0
2019-01-10 2019-01-08 6.719 0 +0
2019-01-09 2019-01-07 6.702 0 +0
2019-01-08 2019-01-04 6.684 0 +0
2019-01-07 2019-01-03 6.684 0 +0
2019-01-04 2019-01-02 6.736 0 +0
2019-01-03 2018-12-31 6.944 0 +0
2019-01-02 2018-12-27 6.840 0 +0
2018-12-28 2018-12-24 6.788 0 +0
2018-12-27 2018-12-20 6.771 0 +0
2018-12-21 2018-12-19 6.806 0 +0
2018-12-20 2018-12-18 6.840 0 +0
2018-12-19 2018-12-17 6.892 0 +0
2018-12-18 2018-12-14 6.858 0 +0
2018-12-17 2018-12-13 6.892 0 +0
2018-12-14 2018-12-12 6.962 0 +0
2018-12-13 2018-12-11 6.944 0 +0
2018-12-12 2018-12-10 6.962 0 +0
2018-12-11 2018-12-07 7.031 0 +0
2018-12-10 2018-12-06 7.014 0 +0
2018-12-07 2018-12-05 6.962 0 +0
2018-12-06 2018-12-04 6.962 0 +0
2018-12-05 2018-12-03 6.892 0 +0
2018-12-04 2018-11-30 6.875 0 +0
2018-12-03 2018-11-29 6.892 0 +0
2018-11-30 2018-11-28 6.892 0 +0
2018-11-29 2018-11-27 6.944 0 +0
2018-11-28 2018-11-26 6.858 0 +0
2018-11-27 2018-11-23 6.892 0 +0
2018-11-26 2018-11-22 6.892 0 +0
2018-11-23 2018-11-21 6.910 0 +0
2018-11-22 2018-11-20 6.927 0 +0
2018-11-21 2018-11-19 6.962 0 +0
2018-11-20 2018-11-16 6.944 0 +0
2018-11-19 2018-11-15 6.927 0 +0
2018-11-16 2018-11-14 6.736 0 +0
2018-11-15 2018-11-13 6.719 0 +0
2018-11-14 2018-11-12 6.719 0 +0
2018-11-13 2018-11-09 6.684 0 +0
2018-11-12 2018-11-08 6.702 0 +0
2018-11-09 2018-11-07 6.684 0 +0
2018-11-08 2018-11-06 6.684 0 +0
2018-11-07 2018-11-05 6.771 0 +0
2018-11-06 2018-11-02 6.736 0 +0
2018-11-05 2018-11-01 6.719 0 +0
2018-11-02 2018-10-31 7.497 0 +0
2018-11-01 2018-10-30 7.478 0 +0
2018-10-31 2018-10-29 7.387 0 +0
2018-10-30 2018-10-26 7.313 0 +0
2018-10-29 2018-10-25 7.277 0 +0
2018-10-26 2018-10-24 7.295 0 +0
2018-10-25 2018-10-23 7.313 0 +0
2018-10-24 2018-10-22 7.350 0 +0
2018-10-23 2018-10-19 7.295 0 +0
2018-10-22 2018-10-18 7.460 0 +0
2018-10-19 2018-10-16 7.277 0 +0
2018-10-18 2018-10-15 7.258 0 +0
2018-10-16 2018-10-12 7.258 0 +0
2018-10-15 2018-10-11 7.185 0 +0
2018-10-12 2018-10-10 7.277 0 +0
2018-10-11 2018-10-09 7.350 0 +0
2018-10-10 2018-10-08 7.515 0 +0
2018-10-09 2018-10-05 7.588 0 +0
2018-10-08 2018-10-04 7.552 0 +0
2018-10-05 2018-10-03 7.570 0 +0
2018-10-04 2018-10-02 7.497 0 +0
2018-10-03 2018-09-28 7.533 0 +0
2018-10-02 2018-09-27 7.497 0 +0
2018-09-28 2018-09-26 7.606 0 +0
2018-09-27 2018-09-24 7.661 0 +0
2018-09-26 2018-09-21 7.735 0 +0
2018-09-24 2018-09-20 7.881 0 +0
2018-09-21 2018-09-19 7.808 0 +0
2018-09-20 2018-09-18 7.973 0 +0
2018-09-19 2018-09-17 9.030 0 +0
2018-09-18 2018-09-14 9.030 0 +0
2018-09-17 2018-09-13 9.030 0 +0
2018-09-14 2018-09-12 9.030 0 +0
2018-09-13 2018-09-11 9.030 0 +0
2018-09-12 2018-09-10 9.030 0 +0
2018-09-11 2018-09-07 9.030 0 +0
2018-09-10 2018-09-06 9.030 0 +0
2018-09-07 2018-09-05 9.030 0 +0
2018-09-06 2018-09-04 9.030 0 +0
2018-09-05 2018-09-03 9.030 0 +0
2018-09-04 2018-08-31 9.030 0 +0
2018-09-03 2018-08-30 9.030 0 +0
2018-08-31 2018-08-29 9.030 0 +0
2018-08-30 2018-08-28 9.030 0 +0
2018-08-29 2018-08-27 9.030 0 +0
2018-08-28 2018-08-24 9.030 0 +0
2018-08-27 2018-08-23 9.030 0 +0
2018-08-24 2018-08-22 9.030 0 +0
2018-08-23 2018-08-21 9.030 0 +0
2018-08-22 2018-08-20 9.030 0 +0
2018-08-21 2018-08-17 9.030 0 +0
2018-08-20 2018-08-16 9.030 0 +0
2018-08-17 2018-08-15 9.030 0 +0
2018-08-16 2018-08-14 9.030 0 +0
2018-08-15 2018-08-13 9.030 0 +0
2018-08-14 2018-08-10 9.030 0 +0
2018-08-13 2018-08-09 9.030 0 +0
2018-08-10 2018-08-08 9.030 0 +0
2018-08-09 2018-08-07 9.030 0 +0
2018-08-08 2018-08-06 9.030 0 +0
2018-08-07 2018-08-03 9.030 0 +0
2018-08-06 2018-08-02 9.030 0 +0
2018-08-03 2018-08-01 9.030 0 +0
2018-08-02 2018-07-31 9.030 0 +0
2018-08-01 2018-07-30 9.030 0 +0
2018-07-31 2018-07-27 9.030 0 +0
2018-07-30 2018-07-26 9.030 0 +0
2018-07-27 2018-07-25 9.030 0 +0
2018-07-26 2018-07-24 9.030 0 +0
2018-07-25 2018-07-23 9.030 0 +0
2018-07-24 2018-07-20 9.030 0 +0
2018-07-23 2018-07-19 9.030 0 +0
2018-07-20 2018-07-18 9.030 0 +0
2018-07-19 2018-07-17 9.030 0 +0
2018-07-18 2018-07-16 9.030 0 +0
2018-07-17 2018-07-13 9.030 0 +0
2018-07-16 2018-07-12 9.030 0 +0
2018-07-13 2018-07-11 9.030 0 +0
2018-07-12 2018-07-10 9.030 0 +0
2018-07-11 2018-07-09 9.030 0 +0
2018-07-10 2018-07-06 9.030 0 +0
2018-07-09 2018-07-05 9.030 0 +0
2018-07-06 2018-07-04 9.030 0 +0
2018-07-05 2018-07-03 9.030 0 +0
2018-07-04 2018-06-29 9.030 0 +0
2018-07-03 2018-06-28 9.030 0 +0
2018-06-29 2018-06-27 9.030 0 +0
2018-06-28 2018-06-26 9.030 0 +0
2018-06-27 2018-06-25 9.030 0 +0
2018-06-26 2018-06-22 9.030 0 +0
2018-06-25 2018-06-21 9.030 0 +0
2018-06-22 2018-06-20 9.030 0 +0
2018-06-21 2018-06-19 9.030 0 +0
2018-06-20 2018-06-15 9.030 0 +0
2018-06-19 2018-06-14 9.030 0 +0
2018-06-15 2018-06-13 9.030 0 +0
2018-06-14 2018-06-12 9.030 0 +0
2018-06-13 2018-06-11 9.030 0 +0
2018-06-12 2018-06-08 9.030 0 +0
2018-06-11 2018-06-07 9.030 0 +0
2018-06-08 2018-06-06 9.030 0 +0
2018-06-07 2018-06-05 9.030 0 +0
2018-06-06 2018-06-04 9.030 0 +0
2018-06-05 2018-06-01 9.030 0 +0
2018-06-04 2018-05-31 9.030 0 +0
2018-06-01 2018-05-30 9.030 0 +0
2018-05-31 2018-05-29 9.030 0 +0
2018-05-30 2018-05-28 9.030 0 +0
2018-05-29 2018-05-25 9.030 0 +0
2018-05-28 2018-05-24 9.030 0 +0
2018-05-25 2018-05-23 9.030 0 +0
2018-05-24 2018-05-21 9.030 0 +0
2018-05-23 2018-05-18 9.030 0 +0
2018-05-21 2018-05-17 9.030 0 +0
2018-05-18 2018-05-16 9.030 0 +0
2018-05-17 2018-05-15 9.030 0 +0
2018-05-16 2018-05-14 9.030 0 +0
2018-05-15 2018-05-11 9.030 0 +0
2018-05-14 2018-05-10 9.030 0 +0
2018-05-11 2018-05-09 9.030 0 +0
2018-05-10 2018-05-08 9.030 0 +0
2018-05-09 2018-05-07 9.030 0 +0
2018-05-08 2018-05-04 9.030 0 +0
2018-05-07 2018-05-03 9.030 0 +0
2018-05-04 2018-05-02 9.030 0 +0
2018-05-03 2018-04-30 9.030 0 +0
2018-05-02 2018-04-27 9.011 0 +0
2018-04-30 2018-04-26 9.011 0 +0
2018-04-27 2018-04-25 9.049 0 +0
2018-04-26 2018-04-24 9.030 0 +0
2018-04-25 2018-04-23 9.030 0 +0
2018-04-24 2018-04-20 9.030 0 +0
2018-04-23 2018-04-19 9.030 0 +0
2018-04-20 2018-04-18 9.030 0 +0
2018-04-19 2018-04-17 9.030 0 +0
2018-04-18 2018-04-16 9.030 0 +0
2018-04-17 2018-04-13 9.049 0 +0
2018-04-16 2018-04-12 9.049 0 +0
2018-04-13 2018-04-11 9.049 0 +0
2018-04-12 2018-04-10 9.049 0 +0
2018-04-11 2018-04-09 9.068 0 +0
2018-04-10 2018-04-06 9.068 0 +0
2018-04-09 2018-04-04 9.049 0 +0
2018-04-06 2018-04-03 9.030 0 +0
2018-04-04 2018-03-29 9.049 0 +0
2018-04-03 2018-03-28 8.992 0 +0
2018-03-29 2018-03-27 8.974 0 +0
2018-03-28 2018-03-26 8.992 0 +0
2018-03-27 2018-03-23 8.974 0 +0
2018-03-26 2018-03-22 8.974 0 +0
2018-03-23 2018-03-21 8.974 0 +0
2018-03-22 2018-03-20 9.011 0 +0
2018-03-21 2018-03-19 8.992 0 +0
2018-03-20 2018-03-16 8.992 0 +0
2018-03-19 2018-03-15 8.992 0 +0
2018-03-16 2018-03-14 8.992 0 +0
2018-03-15 2018-03-13 8.974 0 +0
2018-03-14 2018-03-12 8.992 0 +0
2018-03-13 2018-03-09 8.936 0 +0
2018-03-12 2018-03-08 8.936 0 +0
2018-03-09 2018-03-07 8.917 0 +0
2018-03-08 2018-03-06 8.917 0 +0
2018-03-07 2018-03-05 8.917 0 +0
2018-03-06 2018-03-02 8.936 0 +0
2018-03-05 2018-03-01 8.936 0 +0
2018-03-02 2018-02-28 8.936 0 +0
2018-03-01 2018-02-27 8.974 0 +0
2018-02-28 2018-02-26 8.992 0 +0
2018-02-27 2018-02-23 8.974 0 +0
2018-02-26 2018-02-22 8.974 0 +0
2018-02-23 2018-02-21 8.955 0 +0
2018-02-22 2018-02-20 8.992 0 +0
2018-02-21 2018-02-15 8.955 0 +0
2018-02-20 2018-02-13 8.974 0 +0
2018-02-14 2018-02-12 8.955 0 +0
2018-02-13 2018-02-09 8.955 0 +0
2018-02-12 2018-02-08 8.974 0 +0
2018-02-09 2018-02-07 8.974 0 +0
2018-02-08 2018-02-06 8.974 0 +0
2018-02-07 2018-02-05 9.030 0 +0
2018-02-06 2018-02-02 9.030 0 +0
2018-02-05 2018-02-01 9.049 0 +0
2018-02-02 2018-01-31 9.068 0 +0
2018-02-01 2018-01-30 9.049 0 +0
2018-01-31 2018-01-29 9.011 0 +0
2018-01-30 2018-01-26 9.030 0 +0
2018-01-29 2018-01-25 9.011 0 +0
2018-01-26 2018-01-24 9.011 0 +0
2018-01-25 2018-01-23 9.011 0 +0
2018-01-24 2018-01-22 9.030 0 +0
2018-01-23 2018-01-19 9.068 0 +0
2018-01-22 2018-01-18 9.068 0 +0
2018-01-19 2018-01-17 9.106 0 +0
2018-01-18 2018-01-16 9.106 0 +0
2018-01-17 2018-01-15 9.087 0 +0
2018-01-16 2018-01-12 9.106 0 +0
2018-01-15 2018-01-11 9.125 0 +0
2018-01-12 2018-01-10 9.125 0 +0
2018-01-11 2018-01-09 9.144 0 +0
2018-01-10 2018-01-08 9.162 0 +0
2018-01-09 2018-01-05 9.125 0 +0
2018-01-08 2018-01-04 9.125 0 +0
2018-01-05 2018-01-03 9.106 0 +0
2018-01-04 2018-01-02 9.181 0 +0
2018-01-03 2017-12-29 9.408 0 +0
2018-01-02 2017-12-28 9.408 0 +0
2017-12-29 2017-12-27 9.389 0 +0
2017-12-28 2017-12-22 9.295 0 +0
2017-12-27 2017-12-21 9.295 0 +0
2017-12-22 2017-12-20 9.257 0 +0
2017-12-21 2017-12-19 9.257 0 +0
2017-12-20 2017-12-18 9.144 0 +0
2017-12-19 2017-12-15 9.068 0 +0
2017-12-18 2017-12-14 9.030 0 +0
2017-12-15 2017-12-13 9.030 0 +0
2017-12-14 2017-12-12 8.974 0 +0
2017-12-13 2017-12-11 9.011 0 +0
2017-12-12 2017-12-08 9.011 0 +0
2017-12-11 2017-12-07 8.974 0 +0
2017-12-08 2017-12-06 8.822 0 +0
2017-12-07 2017-12-05 8.936 0 +0
2017-12-06 2017-12-04 8.974 0 +0
2017-12-05 2017-12-01 8.974 0 +0
2017-12-04 2017-11-30 8.804 0 +0
2017-12-01 2017-11-29 8.917 0 +0
2017-11-30 2017-11-28 8.822 0 +0
2017-11-29 2017-11-27 8.898 0 +0
2017-11-28 2017-11-24 8.974 0 +0
2017-11-27 2017-11-23 8.974 0 +0
2017-11-24 2017-11-22 8.974 0 +0
2017-11-23 2017-11-21 8.917 0 +0
2017-11-22 2017-11-20 8.879 0 +0
2017-11-21 2017-11-17 8.917 0 +0
2017-11-20 2017-11-16 8.974 0 +0
2017-11-17 2017-11-15 8.898 0 +0
2017-11-16 2017-11-14 8.974 0 +0
2017-11-15 2017-11-13 9.049 0 +0
2017-11-14 2017-11-10 9.011 0 +0
2017-11-13 2017-11-09 9.049 0 +0
2017-11-10 2017-11-08 9.068 0 +0
2017-11-09 2017-11-07 8.974 0 +0
2017-11-08 2017-11-06 9.049 0 +0
2017-11-07 2017-11-03 9.162 0 +0
2017-11-06 2017-11-02 9.144 0 +0
2017-11-03 2017-11-01 9.200 0 +0
2017-11-02 2017-10-31 9.144 0 +0
2017-11-01 2017-10-30 9.125 0 +0
2017-10-31 2017-10-27 10.175 0 +0
2017-10-30 2017-10-26 10.195 0 +0
2017-10-27 2017-10-25 10.156 0 +0
2017-10-26 2017-10-24 10.215 0 +0
2017-10-25 2017-10-23 10.255 0 +0
2017-10-24 2017-10-20 10.215 0 +0
2017-10-23 2017-10-19 10.156 0 +0
2017-10-20 2017-10-18 10.275 0 +0
2017-10-19 2017-10-17 10.315 0 +0
2017-10-18 2017-10-16 10.255 0 +0
2017-10-17 2017-10-13 10.235 0 +0
2017-10-16 2017-10-12 10.156 0 +0
2017-10-13 2017-10-11 9.917 0 +0
2017-10-12 2017-10-10 9.838 0 +0
2017-10-11 2017-10-09 9.718 0 +0
2017-10-10 2017-10-06 9.718 0 +0
2017-10-09 2017-10-04 9.698 0 +0
2017-10-06 2017-10-03 9.698 0 +0
2017-10-04 2017-09-29 9.599 0 +0
2017-10-03 2017-09-28 9.599 0 +0
2017-09-29 2017-09-27 9.599 0 +0
2017-09-28 2017-09-26 9.599 0 +0
2017-09-27 2017-09-25 9.559 0 +0
2017-09-26 2017-09-22 9.619 0 +0
2017-09-25 2017-09-21 9.659 0 +0
2017-09-22 2017-09-20 9.559 0 +0
2017-09-21 2017-09-19 9.579 0 +0
2017-09-20 2017-09-18 9.539 0 +0
2017-09-19 2017-09-15 9.480 0 +0
2017-09-18 2017-09-14 9.520 0 +0
2017-09-15 2017-09-13 9.500 0 +0
2017-09-14 2017-09-12 9.559 0 +0
2017-09-13 2017-09-11 9.539 0 +0
2017-09-12 2017-09-08 9.539 0 +0
2017-09-11 2017-09-07 9.440 0 +0
2017-09-08 2017-09-06 9.520 0 +0
2017-09-07 2017-09-05 9.520 0 +0
2017-09-06 2017-09-04 9.500 0 +0
2017-09-05 2017-09-01 9.480 0 +0
2017-09-04 2017-08-31 9.539 0 +0
2017-09-01 2017-08-30 9.440 0 +0
2017-08-31 2017-08-29 9.400 0 +0
2017-08-30 2017-08-28 9.420 0 +0
2017-08-29 2017-08-25 9.420 0 +0
2017-08-28 2017-08-24 9.440 0 +0
2017-08-25 2017-08-22 9.420 0 +0
2017-08-24 2017-08-21 9.341 0 +0
2017-08-22 2017-08-18 9.321 0 +0
2017-08-21 2017-08-17 9.281 0 +0
2017-08-18 2017-08-16 9.500 0 +0
2017-08-17 2017-08-15 9.361 0 +0
2017-08-16 2017-08-14 9.361 0 +0
2017-08-15 2017-08-11 9.241 0 +0
2017-08-14 2017-08-10 9.281 0 +0
2017-08-11 2017-08-09 9.341 0 +0
2017-08-10 2017-08-08 9.321 0 +0
2017-08-09 2017-08-07 9.400 0 +0
2017-08-08 2017-08-04 9.361 0 +0
2017-08-07 2017-08-03 9.420 0 +0
2017-08-04 2017-08-02 9.420 0 +0
2017-08-03 2017-08-01 9.460 0 +0
2017-08-02 2017-07-31 9.539 0 +0
2017-08-01 2017-07-28 9.241 0 +0
2017-07-31 2017-07-27 9.182 0 +0
2017-07-28 2017-07-26 9.122 0 +0
2017-07-27 2017-07-25 9.043 0 +0
2017-07-26 2017-07-24 9.102 0 +0
2017-07-25 2017-07-21 9.043 0 +0
2017-07-24 2017-07-20 8.963 0 +0
2017-07-21 2017-07-19 8.943 0 +0
2017-07-20 2017-07-18 8.844 0 +0
2017-07-19 2017-07-17 8.864 0 +0
2017-07-18 2017-07-14 8.884 0 +0
2017-07-17 2017-07-13 8.844 0 +0
2017-07-14 2017-07-12 8.824 0 +0
2017-07-13 2017-07-11 8.884 0 +0
2017-07-12 2017-07-10 8.923 0 +0
2017-07-11 2017-07-07 8.864 0 +0
2017-07-10 2017-07-06 8.983 0 +0
2017-07-07 2017-07-05 9.023 0 +0
2017-07-06 2017-07-04 9.043 0 +0
2017-07-05 2017-07-03 9.102 0 +0
2017-07-04 2017-06-30 8.923 0 +0
2017-07-03 2017-06-29 8.764 0 +0
2017-06-30 2017-06-28 8.804 0 +0
2017-06-29 2017-06-27 8.844 0 +0
2017-06-28 2017-06-26 8.804 0 +0
2017-06-27 2017-06-23 8.804 0 +0
2017-06-26 2017-06-22 8.804 0 +0
2017-06-23 2017-06-21 8.764 0 +0
2017-06-22 2017-06-20 8.864 0 +0
2017-06-21 2017-06-19 8.804 0 +0
2017-06-20 2017-06-16 8.745 0 +0
2017-06-19 2017-06-15 8.725 0 +0
2017-06-16 2017-06-14 8.745 0 +0
2017-06-15 2017-06-13 8.804 0 +0
2017-06-14 2017-06-12 8.844 0 +0
2017-06-13 2017-06-09 8.844 0 +0
2017-06-12 2017-06-08 8.884 0 +0
2017-06-09 2017-06-07 8.904 0 +0
2017-06-08 2017-06-06 8.645 0 +0
2017-06-07 2017-06-05 8.745 0 +0
2017-06-06 2017-06-02 8.705 0 +0
2017-06-05 2017-06-01 8.665 0 +0
2017-06-02 2017-05-31 8.665 0 +0
2017-06-01 2017-05-29 8.645 0 +0
2017-05-31 2017-05-26 8.665 0 +0
2017-05-29 2017-05-25 8.705 0 +0
2017-05-26 2017-05-24 8.705 0 +0
2017-05-25 2017-05-23 8.745 0 +0
2017-05-24 2017-05-22 8.705 0 +0
2017-05-23 2017-05-19 8.764 0 +0
2017-05-22 2017-05-18 8.685 0 +0
2017-05-19 2017-05-17 8.745 0 +0
2017-05-18 2017-05-16 8.645 0 +0
2017-05-17 2017-05-15 8.705 0 +0
2017-05-16 2017-05-12 8.764 0 +0
2017-05-15 2017-05-11 8.764 0 +0
2017-05-12 2017-05-10 8.844 0 +0
2017-05-11 2017-05-09 8.904 0 +0
2017-05-10 2017-05-08 8.884 0 +0
2017-05-09 2017-05-05 8.864 0 +0
2017-05-08 2017-05-04 8.943 0 +0
2017-05-05 2017-05-02 8.844 0 +0
2017-05-04 2017-04-28 8.943 0 +0
2017-05-02 2017-04-27 8.943 0 +0
2017-04-28 2017-04-26 9.003 0 +0
2017-04-27 2017-04-25 8.864 0 +0
2017-04-26 2017-04-24 8.745 0 +0
2017-04-25 2017-04-21 8.824 0 +0
2017-04-24 2017-04-20 8.784 0 +0
2017-04-21 2017-04-19 8.685 0 +0
2017-04-20 2017-04-18 8.764 0 +0
2017-04-19 2017-04-13 8.784 0 +0
2017-04-18 2017-04-12 8.844 0 +0
2017-04-13 2017-04-11 8.864 0 +0
2017-04-12 2017-04-10 8.625 0 +0
2017-04-11 2017-04-07 8.466 0 +0
2017-04-10 2017-04-06 8.486 0 +0
2017-04-07 2017-04-05 8.466 0 +0
2017-04-06 2017-04-03 8.427 0 +0
2017-04-05 2017-03-31 8.327 0 +0
2017-04-03 2017-03-30 8.327 0 +0
2017-03-31 2017-03-29 8.347 0 +0
2017-03-30 2017-03-28 8.287 0 +0
2017-03-29 2017-03-27 8.248 0 +0
2017-03-28 2017-03-24 8.228 0 +0
2017-03-27 2017-03-23 8.228 0 +0
2017-03-24 2017-03-22 8.188 0 +0
2017-03-23 2017-03-21 8.208 0 +0
2017-03-22 2017-03-20 8.268 0 +0
2017-03-21 2017-03-17 8.327 0 +0
2017-03-20 2017-03-16 8.208 0 +0
2017-03-17 2017-03-15 8.168 0 +0
2017-03-16 2017-03-14 8.188 0 +0
2017-03-15 2017-03-13 8.208 0 +0
2017-03-14 2017-03-10 8.188 0 +0
2017-03-13 2017-03-09 8.228 0 +0
2017-03-10 2017-03-08 8.228 0 +0
2017-03-09 2017-03-07 8.208 0 +0
2017-03-08 2017-03-06 8.228 0 +0
2017-03-07 2017-03-03 8.188 0 +0
2017-03-06 2017-03-02 8.208 0 +0
2017-03-03 2017-03-01 8.208 0 +0
2017-03-02 2017-02-28 8.128 0 +0
2017-03-01 2017-02-27 8.208 0 +0
2017-02-28 2017-02-24 8.228 0 +0
2017-02-27 2017-02-23 8.248 0 +0
2017-02-24 2017-02-22 8.248 0 +0
2017-02-23 2017-02-21 8.168 0 +0
2017-02-22 2017-02-20 8.168 0 +0
2017-02-21 2017-02-17 8.148 0 +0
2017-02-20 2017-02-16 8.168 0 +0
2017-02-17 2017-02-15 8.128 0 +0
2017-02-16 2017-02-14 8.148 0 +0
2017-02-15 2017-02-13 8.128 0 +0
2017-02-14 2017-02-10 8.128 0 +0
2017-02-13 2017-02-09 8.148 0 +0
2017-02-10 2017-02-08 8.168 0 +0
2017-02-09 2017-02-07 8.188 0 +0
2017-02-08 2017-02-06 8.208 0 +0
2017-02-07 2017-02-03 8.208 0 +0
2017-02-06 2017-02-02 8.208 0 +0
2017-02-03 2017-02-01 8.148 0 +0
2017-02-02 2017-01-27 8.148 0 +0
2017-02-01 2017-01-25 8.128 0 +0
2017-01-26 2017-01-24 8.109 0 +0
2017-01-25 2017-01-23 8.109 0 +0
2017-01-24 2017-01-20 8.029 0 +0
2017-01-23 2017-01-19 8.029 0 +0
2017-01-20 2017-01-18 8.049 0 +0
2017-01-19 2017-01-17 8.009 0 +0
2017-01-18 2017-01-16 8.463 0 +0
2017-01-17 2017-01-13 8.463 0 +0
2017-01-16 2017-01-12 8.402 0 +0
2017-01-13 2017-01-11 8.442 0 +0
2017-01-12 2017-01-10 8.442 0 +0
2017-01-11 2017-01-09 8.442 0 +0
2017-01-10 2017-01-06 8.422 0 +0
2017-01-09 2017-01-05 8.442 0 +0
2017-01-06 2017-01-04 8.402 0 +0
2017-01-05 2017-01-03 8.402 0 +0
2017-01-04 2016-12-30 8.280 0 +0
2017-01-03 2016-12-29 8.280 0 +0
2016-12-30 2016-12-28 8.259 0 +0
2016-12-29 2016-12-23 8.219 0 +0
2016-12-28 2016-12-22 8.300 0 +0
2016-12-23 2016-12-21 8.341 0 +0
2016-12-22 2016-12-20 8.259 0 +0
2016-12-21 2016-12-19 8.158 0 +0
2016-12-20 2016-12-16 8.320 0 +0
2016-12-19 2016-12-15 8.056 0 +0
2016-12-16 2016-12-14 8.076 0 +0
2016-12-15 2016-12-13 8.056 0 +0
2016-12-14 2016-12-12 8.015 0 +0
2016-12-13 2016-12-09 8.137 0 +0
2016-12-12 2016-12-08 8.198 0 +0
2016-12-09 2016-12-07 8.178 0 +0
2016-12-08 2016-12-06 8.036 0 +0
2016-12-07 2016-12-05 8.036 0 +0
2016-12-06 2016-12-02 8.015 0 +0
2016-12-05 2016-12-01 8.036 0 +0
2016-12-02 2016-11-30 8.097 0 +0
2016-12-01 2016-11-29 8.076 0 +0
2016-11-30 2016-11-28 7.995 0 +0
2016-11-29 2016-11-25 7.954 0 +0
2016-11-28 2016-11-24 7.934 0 +0
2016-11-25 2016-11-23 7.954 0 +0
2016-11-24 2016-11-22 7.954 0 +0
2016-11-23 2016-11-21 8.015 0 +0
2016-11-22 2016-11-18 8.015 0 +0
2016-11-21 2016-11-17 7.975 0 +0
2016-11-18 2016-11-16 7.995 0 +0
2016-11-17 2016-11-15 8.056 0 +0
2016-11-16 2016-11-14 8.097 0 +0
2016-11-15 2016-11-11 8.259 0 +0
2016-11-14 2016-11-10 8.402 0 +0
2016-11-11 2016-11-09 8.463 0 +0
2016-11-10 2016-11-08 8.442 0 +0
2016-11-09 2016-11-07 8.361 0 +0
2016-11-08 2016-11-04 8.381 0 +0
2016-11-07 2016-11-03 8.341 0 +0
2016-11-04 2016-11-02 8.341 0 +0
2016-11-03 2016-11-01 8.402 0 +0
2016-11-02 2016-10-31 8.442 0 +0
2016-11-01 2016-10-28 8.219 0 +0
2016-10-31 2016-10-27 11.118 0 +0
2016-10-28 2016-10-26 11.164 0 +0
2016-10-27 2016-10-25 11.095 0 +0
2016-10-26 2016-10-24 11.072 0 +0
2016-10-25 2016-10-20 10.957 0 +0
2016-10-24 2016-10-19 10.818 0 +0
2016-10-20 2016-10-18 10.910 0 +0
2016-10-19 2016-10-17 10.887 0 +0
2016-10-18 2016-10-14 10.910 0 +0
2016-10-17 2016-10-13 10.910 0 +0
2016-10-14 2016-10-12 10.957 0 +0
2016-10-13 2016-10-11 10.980 0 +0
2016-10-12 2016-10-07 10.980 0 +0
2016-10-11 2016-10-06 10.933 0 +0
2016-10-07 2016-10-05 10.864 0 +0
2016-10-06 2016-10-04 10.910 0 +0
2016-10-05 2016-10-03 10.957 0 +0
2016-10-04 2016-09-30 10.887 0 +0
2016-10-03 2016-09-29 10.933 0 +0
2016-09-30 2016-09-28 10.933 0 +0
2016-09-29 2016-09-27 10.933 0 +0
2016-09-28 2016-09-26 10.957 0 +0
2016-09-27 2016-09-23 10.980 0 +0
2016-09-26 2016-09-22 11.049 0 +0
2016-09-23 2016-09-21 10.933 0 +0
2016-09-22 2016-09-20 10.795 0 +0
2016-09-21 2016-09-19 10.726 0 +0
2016-09-20 2016-09-15 10.680 0 +0
2016-09-19 2016-09-14 10.634 0 +0
2016-09-15 2016-09-13 10.680 0 +0
2016-09-14 2016-09-12 10.657 0 +0
2016-09-13 2016-09-09 10.795 0 +0
2016-09-12 2016-09-08 10.795 0 +0
2016-09-09 2016-09-07 10.703 0 +0
2016-09-08 2016-09-06 10.634 0 +0
2016-09-07 2016-09-05 10.726 0 +0
2016-09-06 2016-09-02 10.634 0 +0
2016-09-05 2016-09-01 10.450 0 +0
2016-09-02 2016-08-31 10.404 0 +0
2016-09-01 2016-08-30 10.404 0 +0
2016-08-31 2016-08-29 10.427 0 +0
2016-08-30 2016-08-26 10.427 0 +0
2016-08-29 2016-08-25 10.519 0 +0
2016-08-26 2016-08-24 10.657 0 +0
2016-08-25 2016-08-23 9.529 0 +0
2016-08-24 2016-08-22 9.598 0 +0
2016-08-23 2016-08-19 9.483 0 +0
2016-08-22 2016-08-18 9.552 0 +0
2016-08-19 2016-08-17 9.460 0 +0
2016-08-18 2016-08-16 9.437 0 +0
2016-08-17 2016-08-15 9.391 0 +0
2016-08-16 2016-08-12 9.414 0 +0
2016-08-15 2016-08-11 9.414 0 +0
2016-08-12 2016-08-10 9.322 0 +0
2016-08-11 2016-08-09 9.391 0 +0
2016-08-10 2016-08-08 9.391 0 +0
2016-08-09 2016-08-05 9.345 0 +0
2016-08-08 2016-08-04 9.299 0 +0
2016-08-05 2016-08-03 9.230 0 +0
2016-08-04 2016-08-01 9.207 0 +0
2016-08-03 2016-07-29 9.138 0 +0
2016-08-01 2016-07-28 9.138 0 +0
2016-07-29 2016-07-27 9.092 0 +0
2016-07-28 2016-07-26 9.092 0 +0
2016-07-27 2016-07-25 9.092 0 +0
2016-07-26 2016-07-22 9.046 0 +0
2016-07-25 2016-07-21 9.069 0 +0
2016-07-22 2016-07-20 9.046 0 +0
2016-07-21 2016-07-19 9.046 0 +0
2016-07-20 2016-07-18 9.092 0 +0
2016-07-19 2016-07-15 9.138 0 +0
2016-07-18 2016-07-14 9.138 0 +0
2016-07-15 2016-07-13 9.184 0 +0
2016-07-14 2016-07-12 9.115 0 +0
2016-07-13 2016-07-11 9.046 0 +0
2016-07-12 2016-07-08 9.046 0 +0
2016-07-11 2016-07-07 9.161 0 +0
2016-07-08 2016-07-06 9.000 0 +0
2016-07-07 2016-07-05 9.023 0 +0
2016-07-06 2016-07-04 8.954 0 +0
2016-07-05 2016-06-30 8.885 0 +0
2016-07-04 2016-06-29 8.816 0 +0
2016-06-30 2016-06-28 8.793 0 +0
2016-06-29 2016-06-27 8.770 0 +0
2016-06-28 2016-06-24 8.747 0 +0
2016-06-27 2016-06-23 8.862 0 +0
2016-06-24 2016-06-22 8.793 0 +0
2016-06-23 2016-06-21 8.770 0 +0
2016-06-22 2016-06-20 8.770 0 +0
2016-06-21 2016-06-17 8.448 0 +0
2016-06-20 2016-06-16 8.793 0 +0
2016-06-17 2016-06-15 8.885 0 +0
2016-06-16 2016-06-14 8.885 0 +0
2016-06-15 2016-06-13 8.931 0 +0
2016-06-14 2016-06-10 8.977 0 +0
2016-06-13 2016-06-08 8.931 0 +0
2016-06-10 2016-06-07 8.977 0 +0
2016-06-08 2016-06-06 8.931 0 +0
2016-06-07 2016-06-03 8.908 0 +0
2016-06-06 2016-06-02 8.908 0 +0
2016-06-03 2016-06-01 8.908 0 +0
2016-06-02 2016-05-31 8.839 0 +0
2016-06-01 2016-05-30 8.931 0 +0
2016-05-31 2016-05-27 8.908 0 +0
2016-05-30 2016-05-26 8.862 0 +0
2016-05-27 2016-05-25 8.839 0 +0
2016-05-26 2016-05-24 8.862 0 +0
2016-05-25 2016-05-23 8.839 0 +0
2016-05-24 2016-05-20 8.885 0 +0
2016-05-23 2016-05-19 8.885 0 +0
2016-05-20 2016-05-18 8.931 0 +0
2016-05-19 2016-05-17 8.931 0 +0
2016-05-18 2016-05-16 8.862 0 +0
2016-05-17 2016-05-13 8.908 0 +0
2016-05-16 2016-05-12 8.931 0 +0
2016-05-13 2016-05-11 8.931 0 +0
2016-05-12 2016-05-10 8.885 0 +0
2016-05-11 2016-05-09 8.885 0 +0
2016-05-10 2016-05-06 8.862 0 +0
2016-05-09 2016-05-05 8.862 0 +0
2016-05-06 2016-05-04 8.931 0 +0
2016-05-05 2016-05-03 8.954 0 +0
2016-05-04 2016-04-29 8.908 0 +0
2016-05-03 2016-04-28 8.931 0 +0
2016-04-29 2016-04-27 8.931 0 +0
2016-04-28 2016-04-26 8.885 0 +0
2016-04-27 2016-04-25 8.862 0 +0
2016-04-26 2016-04-22 8.885 0 +0
2016-04-25 2016-04-21 8.908 0 +0
2016-04-22 2016-04-20 8.885 0 +0
2016-04-21 2016-04-19 8.931 0 +0
2016-04-20 2016-04-18 8.839 0 +0
2016-04-19 2016-04-15 8.885 0 +0
2016-04-18 2016-04-14 8.931 0 +0
2016-04-15 2016-04-13 8.908 0 +0
2016-04-14 2016-04-12 8.908 0 +0
2016-04-13 2016-04-11 8.885 0 +0
2016-04-12 2016-04-08 8.908 0 +0
2016-04-11 2016-04-07 8.885 0 +0
2016-04-08 2016-04-06 8.908 0 +0
2016-04-07 2016-04-05 8.839 0 +0
2016-04-06 2016-04-01 8.816 0 +0
2016-04-05 2016-03-31 8.770 0 +0
2016-04-01 2016-03-30 8.747 0 +0
2016-03-31 2016-03-29 8.747 0 +0
2016-03-30 2016-03-24 8.701 0 +0
2016-03-29 2016-03-23 8.632 0 +0
2016-03-24 2016-03-22 8.678 0 +0
2016-03-23 2016-03-21 8.678 0 +0
2016-03-22 2016-03-18 8.655 0 +0
2016-03-21 2016-03-17 8.655 0 +0
2016-03-18 2016-03-16 8.609 0 +0
2016-03-17 2016-03-15 8.540 0 +0
2016-03-16 2016-03-14 8.563 0 +0
2016-03-15 2016-03-11 8.563 0 +0
2016-03-14 2016-03-10 8.494 0 +0
2016-03-11 2016-03-09 8.448 0 +0
2016-03-10 2016-03-08 8.402 0 +0
2016-03-09 2016-03-07 8.355 0 +0
2016-03-08 2016-03-04 8.402 0 +0
2016-03-07 2016-03-03 8.402 0 +0
2016-03-04 2016-03-02 8.402 0 +0
2016-03-03 2016-03-01 8.379 0 +0
2016-03-02 2016-02-29 8.402 0 +0
2016-03-01 2016-02-26 8.217 0 +0
2016-02-29 2016-02-25 8.240 0 +0
2016-02-26 2016-02-24 8.240 0 +0
2016-02-25 2016-02-23 8.217 0 +0
2016-02-24 2016-02-22 8.194 0 +0
2016-02-23 2016-02-19 8.194 0 +0
2016-02-22 2016-02-18 8.125 0 +0
2016-02-19 2016-02-17 8.707 0 +0
2016-02-18 2016-02-16 8.707 0 +0
2016-02-17 2016-02-15 8.588 0 +0
2016-02-16 2016-02-12 8.446 0 +0
2016-02-15 2016-02-11 8.470 0 +0
2016-02-12 2016-02-05 8.470 0 +0
2016-02-11 2016-02-04 8.423 0 +0
2016-02-05 2016-02-03 8.375 0 +0
2016-02-04 2016-02-02 8.446 0 +0
2016-02-03 2016-02-01 8.423 0 +0
2016-02-02 2016-01-29 8.446 0 +0
2016-02-01 2016-01-28 8.352 0 +0
2016-01-29 2016-01-27 8.399 0 +0
2016-01-28 2016-01-26 8.328 0 +0
2016-01-27 2016-01-25 8.470 0 +0
2016-01-26 2016-01-22 8.304 0 +0
2016-01-25 2016-01-21 8.162 0 +0
2016-01-22 2016-01-20 8.352 0 +0
2016-01-21 2016-01-19 8.470 0 +0
2016-01-20 2016-01-18 8.375 0 +0
2016-01-19 2016-01-15 8.470 0 +0
2016-01-18 2016-01-14 8.446 0 +0
2016-01-15 2016-01-13 8.494 0 +0
2016-01-14 2016-01-12 8.446 0 +0
2016-01-13 2016-01-11 8.470 0 +0
2016-01-12 2016-01-08 8.683 0 +0
2016-01-11 2016-01-07 8.707 0 +0
2016-01-08 2016-01-06 8.754 0 +0
2016-01-07 2016-01-05 8.707 0 +0
2016-01-06 2016-01-04 8.801 0 +0
2016-01-05 2015-12-31 8.848 0 +0
2016-01-04 2015-12-29 8.730 0 +0
2015-12-30 2015-12-28 8.683 0 +0
2015-12-29 2015-12-24 8.683 0 +0
2015-12-28 2015-12-22 8.588 0 +0
2015-12-23 2015-12-21 8.612 0 +0
2015-12-22 2015-12-18 8.565 0 +0
2015-12-21 2015-12-17 8.636 0 +0
2015-12-18 2015-12-16 8.612 0 +0
2015-12-17 2015-12-15 8.659 0 +0
2015-12-16 2015-12-14 8.612 0 +0
2015-12-15 2015-12-11 8.612 0 +0
2015-12-14 2015-12-10 8.659 0 +0
2015-12-11 2015-12-09 8.683 0 +0
2015-12-10 2015-12-08 8.612 0 +0
2015-12-09 2015-12-07 8.754 0 +0
2015-12-08 2015-12-04 8.707 0 +0
2015-12-07 2015-12-03 8.778 0 +0
2015-12-04 2015-12-02 8.778 0 +0
2015-12-03 2015-12-01 8.778 0 +0
2015-12-02 2015-11-30 8.754 0 +0
2015-12-01 2015-11-27 8.707 0 +0
2015-11-30 2015-11-26 8.778 0 +0
2015-11-27 2015-11-25 8.683 0 +0
2015-11-26 2015-11-24 8.588 0 +0
2015-11-25 2015-11-23 8.659 0 +0
2015-11-24 2015-11-20 8.565 0 +0
2015-11-23 2015-11-19 8.541 0 +0
2015-11-20 2015-11-18 8.517 0 +0
2015-11-19 2015-11-17 8.375 0 +0
2015-11-18 2015-11-16 8.375 0 +0
2015-11-17 2015-11-13 8.423 0 +0
2015-11-16 2015-11-12 8.517 0 +0
2015-11-13 2015-11-11 8.446 0 +0
2015-11-12 2015-11-10 8.494 0 +0
2015-11-11 2015-11-09 8.541 0 +0
2015-11-10 2015-11-06 8.588 0 +0
2015-11-09 2015-11-05 8.588 0 +0
2015-11-06 2015-11-04 8.612 0 +0
2015-11-05 2015-11-03 8.541 0 +0
2015-11-04 2015-11-02 8.494 0 +0
2015-11-03 2015-10-30 8.446 0 +0
2015-11-02 2015-10-29 8.517 0 +0
2015-10-30 2015-10-28 8.565 0 +0
2015-10-29 2015-10-27 10.426 0 +0
2015-10-28 2015-10-26 10.375 0 +0
2015-10-27 2015-10-23 10.272 0 +0
2015-10-26 2015-10-22 10.169 0 +0
2015-10-23 2015-10-20 10.092 0 +0
2015-10-22 2015-10-19 10.118 0 +0
2015-10-20 2015-10-16 10.144 0 +0
2015-10-19 2015-10-15 10.118 0 +0
2015-10-16 2015-10-14 10.144 0 +0
2015-10-15 2015-10-13 10.195 0 +0
2015-10-14 2015-10-12 10.195 0 +0
2015-10-13 2015-10-09 10.221 0 +0
2015-10-12 2015-10-08 10.195 0 +0
2015-10-09 2015-10-07 10.195 0 +0
2015-10-08 2015-10-06 10.169 0 +0
2015-10-07 2015-10-05 10.118 0 +0
2015-10-06 2015-10-02 10.041 0 +0
2015-10-05 2015-09-30 9.913 0 +0
2015-10-02 2015-09-29 9.887 0 +0
2015-09-30 2015-09-25 9.990 0 +0
2015-09-29 2015-09-24 9.887 0 +0
2015-09-25 2015-09-23 10.118 0 +0
2015-09-24 2015-09-22 9.964 0 +0
2015-09-23 2015-09-21 9.861 0 +0
2015-09-22 2015-09-18 9.758 0 +0
2015-09-21 2015-09-17 9.707 0 +0
2015-09-18 2015-09-16 9.656 0 +0
2015-09-17 2015-09-15 9.553 0 +0
2015-09-16 2015-09-14 9.604 0 +0
2015-09-15 2015-09-11 9.604 0 +0
2015-09-14 2015-09-10 9.630 0 +0
2015-09-11 2015-09-09 9.630 0 +0
2015-09-10 2015-09-08 9.476 0 +0
2015-09-09 2015-09-07 9.450 0 +0
2015-09-08 2015-09-04 9.476 0 +0
2015-09-07 2015-09-02 9.373 0 +0
2015-09-04 2015-09-01 9.450 0 +0
2015-09-02 2015-08-31 9.527 0 +0
2015-09-01 2015-08-28 9.604 0 +0
2015-08-31 2015-08-27 9.681 0 +0
2015-08-28 2015-08-26 9.091 0 +0
2015-08-27 2015-08-25 9.168 0 +0
2015-08-26 2015-08-24 9.142 0 +0
2015-08-25 2015-08-21 9.630 0 +0
2015-08-24 2015-08-20 9.656 0 +0
2015-08-21 2015-08-19 9.758 0 +0
2015-08-20 2015-08-18 9.707 0 +0
2015-08-19 2015-08-17 9.733 0 +0
2015-08-18 2015-08-14 9.630 0 +0
2015-08-17 2015-08-13 9.681 0 +0
2015-08-14 2015-08-12 9.604 0 +0
2015-08-13 2015-08-11 9.784 0 +0
2015-08-12 2015-08-10 9.887 0 +0
2015-08-11 2015-08-07 9.964 0 +0
2015-08-10 2015-08-06 9.938 0 +0
2015-08-07 2015-08-05 9.887 0 +0
2015-08-06 2015-08-04 9.784 0 +0
2015-08-05 2015-08-03 9.630 0 +0
2015-08-04 2015-07-31 9.502 0 +0
2015-08-03 2015-07-30 9.527 0 +0
2015-07-31 2015-07-29 9.527 0 +0
2015-07-30 2015-07-28 9.502 0 +0
2015-07-29 2015-07-27 9.502 0 +0
2015-07-28 2015-07-24 9.630 0 +0
2015-07-27 2015-07-23 9.733 0 +0
2015-07-24 2015-07-22 9.784 0 +0
2015-07-23 2015-07-21 9.784 0 +0
2015-07-22 2015-07-20 9.758 0 +0
2015-07-21 2015-07-17 9.707 0 +0
2015-07-20 2015-07-16 9.707 0 +0
2015-07-17 2015-07-15 9.579 0 +0
2015-07-16 2015-07-14 9.527 0 +0
2015-07-15 2015-07-13 9.527 0 +0
2015-07-14 2015-07-10 9.502 0 +0
2015-07-13 2015-07-09 9.425 0 +0
2015-07-10 2015-07-08 9.271 0 +0
2015-07-09 2015-07-07 9.527 0 +0
2015-07-08 2015-07-06 9.604 0 +0
2015-07-07 2015-07-03 9.707 0 +0
2015-07-06 2015-07-02 9.810 0 +0
2015-07-03 2015-06-30 9.784 0 +0
2015-07-02 2015-06-29 9.733 0 +0
2015-06-30 2015-06-26 9.784 0 +0
2015-06-29 2015-06-25 9.861 0 +0
2015-06-26 2015-06-24 9.938 0 +0
2015-06-25 2015-06-23 9.913 0 +0
2015-06-24 2015-06-22 9.784 0 +0
2015-06-23 2015-06-19 9.835 0 +0
2015-06-22 2015-06-18 9.681 0 +0
2015-06-19 2015-06-17 9.604 0 +0
2015-06-18 2015-06-16 9.553 0 +0
2015-06-17 2015-06-15 9.630 0 +0
2015-06-16 2015-06-12 9.681 0 +0
2015-06-15 2015-06-11 9.604 0 +0
2015-06-12 2015-06-10 9.630 0 +0
2015-06-11 2015-06-09 9.707 0 +0
2015-06-10 2015-06-08 9.758 0 +0
2015-06-09 2015-06-05 9.630 0 +0
2015-06-08 2015-06-04 9.758 0 +0
2015-06-05 2015-06-03 9.733 0 +0
2015-06-04 2015-06-02 9.758 0 +0
2015-06-03 2015-06-01 9.758 0 +0
2015-06-02 2015-05-29 9.887 0 +0
2015-06-01 2015-05-28 9.835 0 +0
2015-05-29 2015-05-27 10.015 0 +0
2015-05-28 2015-05-26 9.990 0 +0
2015-05-27 2015-05-22 10.015 0 +0
2015-05-26 2015-05-21 9.990 0 +0
2015-05-22 2015-05-20 10.015 0 +0
2015-05-21 2015-05-19 9.861 0 +0
2015-05-20 2015-05-18 9.835 0 +0
2015-05-19 2015-05-15 9.861 0 +0
2015-05-18 2015-05-14 9.887 0 +0
2015-05-15 2015-05-13 9.913 0 +0
2015-05-14 2015-05-12 9.861 0 +0
2015-05-13 2015-05-11 9.835 0 +0
2015-05-12 2015-05-08 9.810 0 +0
2015-05-11 2015-05-07 9.733 0 +0
2015-05-08 2015-05-06 9.810 0 +0
2015-05-07 2015-05-05 9.810 0 +0
2015-05-06 2015-05-04 9.887 0 +0
2015-05-05 2015-04-30 9.913 0 +0
2015-05-04 2015-04-29 9.913 0 +0
2015-04-30 2015-04-28 9.887 0 +0
2015-04-29 2015-04-27 9.938 0 +0
2015-04-28 2015-04-24 9.835 0 +0
2015-04-27 2015-04-23 9.758 0 +0
2015-04-24 2015-04-22 9.835 0 +0
2015-04-23 2015-04-21 9.810 0 +0
2015-04-22 2015-04-20 9.758 0 +0
2015-04-21 2015-04-17 9.784 0 +0
2015-04-20 2015-04-16 9.913 0 +0
2015-04-17 2015-04-15 9.861 0 +0
2015-04-16 2015-04-14 9.964 0 +0
2015-04-15 2015-04-13 10.015 0 +0
2015-04-14 2015-04-10 9.964 0 +0
2015-04-13 2015-04-09 9.964 0 +0
2015-04-10 2015-04-08 9.913 0 +0
2015-04-09 2015-04-02 9.681 0 +0
2015-04-08 2015-04-01 9.604 0 +0
2015-04-02 2015-03-31 9.476 0 +0
2015-04-01 2015-03-30 9.553 0 +0
2015-03-31 2015-03-27 9.476 0 +0
2015-03-30 2015-03-26 9.527 0 +0
2015-03-27 2015-03-25 9.502 0 +0
2015-03-26 2015-03-24 9.502 0 +0
2015-03-25 2015-03-23 9.450 0 +0
2015-03-24 2015-03-20 9.476 0 +0
2015-03-23 2015-03-19 9.502 0 +0
2015-03-20 2015-03-18 9.502 0 +0
2015-03-19 2015-03-17 9.502 0 +0
2015-03-18 2015-03-16 9.527 0 +0
2015-03-17 2015-03-13 9.527 0 +0
2015-03-16 2015-03-12 9.527 0 +0
2015-03-13 2015-03-11 9.502 0 +0
2015-03-12 2015-03-10 9.604 0 +0
2015-03-11 2015-03-09 9.579 0 +0
2015-03-10 2015-03-06 9.579 0 +0
2015-03-09 2015-03-05 9.579 0 +0
2015-03-06 2015-03-04 9.630 0 +0
2015-03-05 2015-03-03 9.707 0 +0
2015-03-04 2015-03-02 9.604 0 +0
2015-03-03 2015-02-27 9.630 0 +0
2015-03-02 2015-02-26 9.630 0 +0
2015-02-27 2015-02-25 9.630 0 +0
2015-02-26 2015-02-24 9.681 0 +0
2015-02-25 2015-02-23 9.656 0 +0
2015-02-24 2015-02-18 9.579 0 +0
2015-02-23 2015-02-16 9.579 0 +0
2015-02-17 2015-02-13 9.630 0 +0
2015-02-16 2015-02-12 9.604 0 +0
2015-02-13 2015-02-11 9.604 0 +0
2015-02-12 2015-02-10 9.656 0 +0
2015-02-11 2015-02-09 9.604 0 +0
2015-02-10 2015-02-06 9.630 0 +0
2015-02-09 2015-02-05 9.656 0 +0
2015-02-06 2015-02-04 9.630 0 +0
2015-02-05 2015-02-03 9.630 0 +0
2015-02-04 2015-02-02 9.656 0 +0
2015-02-03 2015-01-30 9.630 0 +0
2015-02-02 2015-01-29 9.579 0 +0
2015-01-30 2015-01-28 9.656 0 +0
2015-01-29 2015-01-27 9.707 0 +0
2015-01-28 2015-01-26 9.681 0 +0
2015-01-27 2015-01-23 9.681 0 +0
2015-01-26 2015-01-22 9.681 0 +0
2015-01-23 2015-01-21 9.707 0 +0
2015-01-22 2015-01-20 9.681 0 +0
2015-01-21 2015-01-19 9.707 0 +0
2015-01-20 2015-01-16 9.707 0 +0
2015-01-19 2015-01-15 10.347 0 +0
2015-01-16 2015-01-14 10.347 0 +0
2015-01-15 2015-01-13 10.374 0 +0
2015-01-14 2015-01-12 10.400 0 +0
2015-01-13 2015-01-09 10.374 0 +0
2015-01-12 2015-01-08 10.374 0 +0
2015-01-09 2015-01-07 10.427 0 +0
2015-01-08 2015-01-06 10.374 0 +0
2015-01-07 2015-01-05 10.400 0 +0
2015-01-06 2015-01-02 10.242 0 +0
2015-01-05 2014-12-31 10.268 0 +0
2015-01-02 2014-12-29 10.268 0 +0
2014-12-30 2014-12-24 10.242 0 +0
2014-12-29 2014-12-22 10.110 0 +0
2014-12-23 2014-12-19 10.083 0 +0
2014-12-22 2014-12-18 10.136 0 +0
2014-12-19 2014-12-17 10.136 0 +0
2014-12-18 2014-12-16 10.215 0 +0
2014-12-17 2014-12-15 10.268 0 +0
2014-12-16 2014-12-12 10.268 0 +0
2014-12-15 2014-12-11 10.295 0 +0
2014-12-12 2014-12-10 10.295 0 +0
2014-12-11 2014-12-09 10.295 0 +0
2014-12-10 2014-12-08 10.295 0 +0
2014-12-09 2014-12-05 10.136 0 +0
2014-12-08 2014-12-04 10.004 0 +0
2014-12-05 2014-12-03 9.951 0 +0
2014-12-04 2014-12-02 9.978 0 +0
2014-12-03 2014-12-01 9.925 0 +0
2014-12-02 2014-11-28 9.925 0 +0
2014-12-01 2014-11-27 9.951 0 +0
2014-11-28 2014-11-26 9.925 0 +0
2014-11-27 2014-11-25 9.951 0 +0
2014-11-26 2014-11-24 9.899 0 +0
2014-11-25 2014-11-21 9.899 0 +0
2014-11-24 2014-11-20 9.899 0 +0
2014-11-21 2014-11-19 9.872 0 +0
2014-11-20 2014-11-18 9.899 0 +0
2014-11-19 2014-11-17 9.951 0 +0
2014-11-18 2014-11-14 9.951 0 -25
2014-11-17 2014-11-13 9.978 25 +25 0.00% 249
2014-11-03 2014-10-30 9.767 0 -209
2014-10-23 2014-10-21 10.359 209 -6,429 0.00% 2,165
2014-10-21 2014-10-17 10.386 6,638 +6,638 0.00% 68,942
2014-08-04 2014-07-31 10.820 0 -26,736
2014-07-28 2014-07-24 10.630 26,736 +15,673 0.00% 284,202
2014-07-25 2014-07-23 10.549 11,063 -13,460 0.00% 116,699
2014-07-24 2014-07-22 10.576 24,523 +24,523 0.00% 259,348
2014-07-21 2014-07-17 10.576 0 -24,154
2014-07-04 2014-07-02 10.576 24,154 +24,154 0.00% 255,446
2014-03-04 2014-02-28 9.816 0 -21,020
2014-02-27 2014-02-25 9.654 21,020 +21,020 0.00% 202,921
2014-02-10 2014-02-06 9.681 0 -204
2014-01-15 2014-01-13 10.601 204 +7 0.00% 2,163
2013-10-23 2013-10-21 11.954 197 +197 0.00% 2,355
2013-08-16 2013-08-13 11.090 0 -10,064
2013-08-15 2013-08-12 11.030 10,064 +10,064 0.00% 111,005
2013-05-29 2013-05-27 11.566 0 -6,038
2013-05-28 2013-05-24 11.596 6,038 +6,038 0.00% 70,018
2013-04-11 2013-04-09 11.030 0 -9,225
2013-04-02 2013-03-27 11.656 9,225 -1,509 0.00% 107,526
2013-03-20 2013-03-18 11.775 10,734 -336 0.00% 126,395
2013-03-18 2013-03-14 12.163 11,070 +336 0.00% 134,641
2013-03-06 2013-03-04 13.255 10,734 +10,734 0.00% 142,280
2013-03-04 2013-02-28 13.102 0 -54,754
2013-03-01 2013-02-27 12.979 54,754 +54,754 0.01% 710,646
2013-02-28 2013-02-26 12.825 0 -20,207
2013-02-27 2013-02-25 12.918 20,207 +20,207 0.00% 261,024
2013-02-26 2013-02-22 12.979 0 -1,630
2013-02-15 2013-02-08 13.869 1,630 +1,630 0.00% 22,606
2013-02-14 2013-02-07 13.746 0 -114
2013-01-23 2013-01-21 13.807 114 -3,797 0.00% 1,574
2013-01-22 2013-01-18 13.899 3,911 +652 0.00% 54,360
2013-01-21 2013-01-17 13.899 3,259 +3,259 0.00% 45,298
2013-01-18 2013-01-16 13.961 0 -114
2013-01-16 2013-01-14 13.685 114 +101 0.00% 1,560
2013-01-10 2013-01-08 13.439 13 -26,566 0.00% 175
2013-01-09 2013-01-07 13.501 26,579 -20,044 0.00% 358,830
2013-01-08 2013-01-04 13.347 46,623 +46,483 0.00% 622,281
2013-01-07 2013-01-03 13.378 140 -9,637 0.00% 1,873
2013-01-02 2012-12-27 13.132 9,777 -45,645 0.00% 128,395
2012-12-28 2012-12-24 13.071 55,422 -70,583 0.01% 724,418
2012-12-27 2012-12-20 13.132 126,005 +124,662 0.01% 1,654,736
2012-12-21 2012-12-19 13.040 1,343 +1,343 0.00% 17,513
2012-12-20 2012-12-18 13.194 0 -343
2012-12-19 2012-12-17 13.224 343 +343 0.00% 4,536
2012-12-14 2012-12-12 13.102 0 -36,502
2012-12-13 2012-12-11 13.071 36,502 +28,843 0.00% 477,115
2012-12-12 2012-12-10 13.102 7,659 -77,893 0.00% 100,345
2012-12-11 2012-12-07 13.132 85,552 +85,552 0.01% 1,123,495
2012-12-04 2012-11-30 12.979 0 -33,732
2012-12-03 2012-11-29 12.948 33,732 +33,552 0.00% 436,769
2012-11-30 2012-11-28 12.887 180 -19,375 0.00% 2,320
2012-11-29 2012-11-27 12.948 19,555 +19,555 0.00% 253,202
2012-11-28 2012-11-26 12.672 0 -180
2012-11-20 2012-11-16 12.641 180 +175 0.00% 2,275
2012-11-19 2012-11-15 12.549 5 -135 0.00% 63
2012-11-16 2012-11-14 12.764 140 -40 0.00% 1,787
2012-10-22 2012-10-18 14.314 180 +6 0.00% 2,577
2012-08-21 2012-08-17 12.056 174 +131 0.00% 2,098
2012-07-31 2012-07-27 11.706 43 +3 0.00% 503
2012-06-22 2012-06-20 11.674 40 -157 0.00% 467
2012-06-21 2012-06-19 11.642 197 +94 0.00% 2,293
2012-06-01 2012-05-30 11.865 103 +86 0.00% 1,222
2012-05-15 2012-05-11 12.596 17 -31 0.00% 214
2012-05-11 2012-05-09 12.755 48 +31 0.00% 612
2012-05-02 2012-04-27 12.819 17 -40,869 0.00% 218
2012-04-05 2012-04-02 12.692 40,886 +37,726 0.00% 518,916
2012-04-03 2012-03-30 12.755 3,160 +1,100 0.00% 40,307
2012-03-27 2012-03-23 13.010 2,060 -3,144 0.00% 26,800
2012-03-26 2012-03-22 13.137 5,204 +3,144 0.00% 68,365
2012-03-22 2012-03-20 12.946 2,060 +2,043 0.00% 26,669
2012-03-21 2012-03-19 13.105 17 -3,772 0.00% 223
2012-03-16 2012-03-14 13.519 3,789 -17,920 0.00% 51,223
2012-03-15 2012-03-13 13.678 21,709 +17,920 0.00% 296,932
2012-03-07 2012-03-05 15.322 3,789 -4,084 0.00% 58,055
2012-03-06 2012-03-02 15.256 7,873 +5,137 0.00% 120,108
2012-02-27 2012-02-23 14.528 2,736 -5,439 0.00% 39,748
2012-02-24 2012-02-22 14.561 8,175 +5,439 0.00% 119,034
2012-02-20 2012-02-16 14.462 2,736 -69,501 0.00% 39,567
2012-02-15 2012-02-13 14.230 72,237 -3,627 0.01% 1,027,923
2012-02-10 2012-02-08 14.263 75,864 +3,627 0.01% 1,082,045
2012-02-09 2012-02-07 14.230 72,237 -61 0.01% 1,027,923
2012-02-06 2012-02-02 14.064 72,298 +23,268 0.01% 1,016,828
2012-02-03 2012-02-01 14.031 49,030 +27,348 0.01% 687,955
2012-02-02 2012-01-31 14.064 21,682 +14,051 0.00% 304,944
2012-01-31 2012-01-27 13.998 7,631 +755 0.00% 106,820
2012-01-30 2012-01-26 14.064 6,876 +6,497 0.00% 96,707
2012-01-13 2012-01-11 13.436 379 +303 0.00% 5,092
2012-01-03 2011-12-29 12.807 76 -45,328 0.00% 973
2011-12-28 2011-12-22 12.675 45,404 -69 0.01% 575,473
2011-12-23 2011-12-21 12.741 45,473 +69 0.01% 579,357
2011-12-05 2011-12-01 12.939 45,404 -18,433 0.01% 587,494
2011-12-02 2011-11-30 12.277 63,837 +18,433 0.01% 783,752
2011-11-29 2011-11-25 13.369 45,404 -302 0.01% 607,027
2011-11-28 2011-11-24 13.403 45,706 +302 0.01% 612,577
2011-11-25 2011-11-23 13.502 45,404 +45,404 0.01% 613,037
2011-11-09 2011-11-07 14.263 0 -18,584
2011-11-08 2011-11-04 14.164 18,584 +18,584 0.00% 263,218
2011-10-28 2011-10-26 13.866 0 -3,248
2011-10-27 2011-10-25 14.097 3,248 -68,824 0.00% 45,789
2011-10-24 2011-10-20 15.002 72,072 +68,666 0.01% 1,081,235
2011-10-20 2011-10-18 15.313 3,406 +3,406 0.00% 52,155
2011-10-19 2011-10-17 15.554 0 -73
2011-10-17 2011-10-13 15.485 73 +73 0.00% 1,130
2011-10-06 2011-10-03 15.864 0 -73
2011-09-28 2011-09-26 16.209 73 +58 0.00% 1,183
2011-09-16 2011-09-14 17.106 15 -141,790 0.00% 257
2011-09-14 2011-09-09 17.347 141,805 +137,150 0.02% 2,459,937
2011-09-12 2011-09-08 17.347 4,655 -114,243 0.00% 80,752
2011-09-09 2011-09-07 17.244 118,898 +117,433 0.01% 2,050,260
2011-09-07 2011-09-05 17.244 1,465 -81,543 0.00% 25,262
2011-09-06 2011-09-02 17.416 83,008 -122,072 0.01% 1,445,692
2011-09-05 2011-09-01 17.623 205,080 +193,321 0.02% 3,614,170
2011-09-02 2011-08-31 17.727 11,759 +11,744 0.00% 208,448
2011-08-23 2011-08-19 16.623 15 -1,160 0.00% 249
2011-08-22 2011-08-18 16.899 1,175 +1,160 0.00% 19,856
2011-08-16 2011-08-12 16.382 15 -46,104 0.00% 246
2011-08-15 2011-08-11 16.658 46,119 +46,119 0.01% 768,230
2011-08-03 2011-08-01 17.416 0 -15
2011-07-29 2011-07-27 17.244 15 -69,590 0.00% 259
2011-07-28 2011-07-26 17.278 69,605 +69,590 0.01% 1,202,659
2011-05-13 2011-05-11 17.175 15 -3,625 0.00% 258
2011-05-12 2011-05-09 17.175 3,640 +3,625 0.00% 62,517
2011-05-03 2011-04-28 17.347 15 -24 0.00% 260
2011-04-29 2011-04-27 17.347 39 +24 0.00% 677
2011-03-09 2011-03-07 19.949 15 +15 0.00% 299
2011-02-22 2011-02-18 20.233 0 -4,085
2011-02-21 2011-02-17 20.730 4,085 +4,085 0.00% 84,682
2011-01-11 2011-01-07 21.582 0 -15
2010-10-15 2010-10-13 20.836 15 -31,712 0.00% 313
2010-10-11 2010-10-07 22.338 31,727 +31,727 0.00% 708,715
2010-10-06 2010-10-04 22.010 0 -22,416
2010-10-05 2010-09-30 21.901 22,416 -87,546 0.00% 490,940
2010-10-04 2010-09-29 21.756 109,962 +109,947 0.01% 2,392,313
2010-09-17 2010-09-15 21.210 15 -81 0.00% 318
2010-08-27 2010-08-25 22.374 96 +51 0.00% 2,148
2010-08-26 2010-08-24 22.338 45 -51 0.00% 1,005
2010-08-06 2010-08-04 21.610 96 -110 0.00% 2,075
2010-08-05 2010-08-03 21.683 206 -8,411 0.00% 4,467
2010-08-03 2010-07-30 21.319 8,617 +5,222 0.00% 183,708
2010-07-29 2010-07-27 21.283 3,395 +3,299 0.00% 72,255
2010-07-21 2010-07-19 20.410 96 -18,966 0.00% 1,959
2010-07-15 2010-07-13 20.410 19,062 -110 0.00% 389,050
2010-07-14 2010-07-12 20.482 19,172 +110 0.00% 392,690
2010-07-12 2010-07-08 20.228 19,062 +19,062 0.00% 385,583
2010-05-14 2010-05-12 18.773 0 -96
2010-04-26 2010-04-22 18.882 96 -275 0.00% 1,813
2010-04-21 2010-04-19 18.991 371 +137 0.00% 7,046
2010-04-20 2010-04-16 19.282 234 +138 0.00% 4,512
2010-03-31 2010-03-29 19.973 96 -26,388 0.00% 1,917
2010-03-30 2010-03-26 19.791 26,484 +26,388 0.00% 524,151
2010-02-23 2010-02-19 19.267 96 -32,435 0.00% 1,850
2010-02-22 2010-02-18 19.267 32,531 +1,080 0.00% 626,767
2010-02-19 2010-02-17 19.229 31,451 +8,929 0.00% 604,776
2010-02-18 2010-02-12 19.229 22,522 -99,813 0.00% 433,079
2010-02-17 2010-02-11 19.342 122,335 +122,242 0.02% 2,366,207
2009-12-22 2009-12-18 17.122 93 -4,119 0.00% 1,592
2009-12-17 2009-12-15 17.536 4,212 +4,119 0.00% 73,861
2009-11-13 2009-11-11 17.122 93 -70,023 0.00% 1,592
2009-11-12 2009-11-10 16.971 70,116 +70,023 0.01% 1,189,961
2009-11-10 2009-11-06 17.498 93 -38,931 0.00% 1,627
2009-11-09 2009-11-05 17.573 39,024 +38,931 0.00% 685,784
2009-10-05 2009-09-30 18.618 93 +4 0.00% 1,731
2009-09-16 2009-09-14 19.048 89 +89 0.00% 1,695
2009-09-02 2009-08-31 18.344 0 -14,011
2009-08-13 2009-08-11 19.282 14,011 -35,666 0.00% 270,167
2009-07-22 2009-07-20 17.327 49,677 +19,687 0.01% 860,747
2009-07-21 2009-07-17 17.288 29,990 +15,979 0.00% 518,460
2009-07-20 2009-07-16 17.249 14,011 -65,068 0.00% 241,671
2009-07-16 2009-07-14 17.170 79,079 +7,158 0.01% 1,357,819
2009-07-15 2009-07-13 17.092 71,921 -76 0.01% 1,229,288
2009-07-14 2009-07-10 17.014 71,997 +76 0.01% 1,224,955
2009-06-26 2009-06-24 16.897 71,921 +57,910 0.01% 1,215,222
2009-06-25 2009-06-23 16.740 14,011 -62,767 0.00% 234,547
2009-06-24 2009-06-22 16.936 76,778 +62,690 0.01% 1,300,292
2009-06-23 2009-06-19 16.623 14,088 -12,067 0.00% 234,183
2009-06-18 2009-06-16 17.092 26,155 +8,309 0.00% 447,046
2009-06-17 2009-06-15 16.623 17,846 -54 0.00% 296,651
2009-06-16 2009-06-12 16.818 17,900 -3,398 0.00% 301,049
2009-06-12 2009-06-10 17.131 21,298 +3,452 0.00% 364,863
2009-05-12 2009-05-08 16.623 17,846 +4,449 0.00% 296,651
2009-05-11 2009-05-07 16.623 13,397 -3,452 0.00% 222,696
2009-05-07 2009-05-05 16.701 16,849 -77 0.00% 281,396
2009-04-20 2009-04-16 17.562 16,926 -115 0.00% 297,247
2009-04-17 2009-04-15 16.936 17,041 +115 0.00% 288,602
2009-04-14 2009-04-08 16.349 16,926 -2,224 0.00% 276,724
2009-04-09 2009-04-07 16.388 19,150 +26 0.00% 313,833
2009-04-08 2009-04-06 16.271 19,124 -115 0.00% 311,163
2009-04-07 2009-04-03 16.701 19,239 -49,371 0.00% 321,312
2009-04-06 2009-04-02 16.818 68,610 +49,498 0.01% 1,153,911
2009-04-03 2009-04-01 16.818 19,112 +64 0.00% 321,433
2009-04-02 2009-03-31 17.092 19,048 +5,651 0.00% 325,572
2009-03-24 2009-03-20 16.623 13,397 -5,651 0.00% 222,696
2009-03-17 2009-03-13 16.232 19,048 -152,252 0.00% 309,182
2009-03-16 2009-03-12 16.779 171,300 +152,252 0.02% 2,874,293
2009-03-12 2009-03-10 17.890 19,048 +725 0.00% 340,767
2009-01-21 2009-01-19 18.337 18,323 -4,919 0.00% 335,992
2009-01-20 2009-01-16 17.687 23,242 -4,673 0.00% 411,072
2008-12-15 2008-12-11 17.361 27,915 -27,055 0.00% 484,642
2008-12-10 2008-12-08 17.524 54,970 +27,055 0.01% 963,293
2008-12-09 2008-12-05 17.361 27,915 -16,971 0.00% 484,642
2008-12-08 2008-12-04 17.361 44,886 +16,971 0.01% 779,281
2008-11-19 2008-11-17 17.036 27,915 -146,463 0.00% 475,562
2008-11-14 2008-11-12 17.280 174,378 +146,463 0.02% 3,013,256
2008-11-13 2008-11-11 17.280 27,915 +23,611 0.00% 482,372
2008-11-10 2008-11-06 17.971 4,304 -135,395 0.00% 77,348
2008-11-07 2008-11-05 26.275 139,699 +135,395 0.02% 3,670,645
2008-11-06 2008-11-04 24.930 4,304 +661 0.00% 107,300
2008-10-17 2008-10-15 20.175 3,643 -521 0.00% 73,497
2008-10-16 2008-10-14 21.232 4,164 +4,164 0.00% 88,409
2008-10-13 2008-10-09 20.463 0 -17,799
2008-10-10 2008-10-08 20.655 17,799 +17,799 0.00% 367,643
2008-10-06 2008-10-02 23.778 0 -5,100
2008-10-03 2008-09-30 27.927 5,100 +5,100 0.00% 142,429
2008-09-24 2008-09-22 28.291 0 -96
2008-09-23 2008-09-19 27.875 96 +96 0.00% 2,676
2008-09-19 2008-09-17 28.083 0 -2,019
2008-09-18 2008-09-16 28.499 2,019 +2,019 0.00% 57,540
2008-07-23 2008-07-21 29.383 0 -57,205
2008-07-22 2008-07-18 29.123 57,205 +57,205 0.01% 1,666,005
2008-07-18 2008-07-16 29.019 0 -15,575
2008-07-09 2008-07-07 30.788 15,575 +15,575 0.00% 479,517
2008-07-03 2008-06-30 30.736 0 -385
2008-07-02 2008-06-27 30.944 385 -2,211 0.00% 11,913
2008-06-20 2008-06-18 31.724 2,596 -3,557 0.00% 82,355
2008-06-19 2008-06-17 31.984 6,153 +5,768 0.00% 196,796
2008-06-17 2008-06-13 31.048 385 +385 0.00% 11,953
2008-05-28 2008-05-26 32.556 0 -1,827
2008-05-22 2008-05-20 33.024 1,827 +1,827 0.00% 60,335
2008-05-14 2008-05-09 31.880 0 -58,839
2008-05-13 2008-05-08 31.828 58,839 +43,456 0.01% 1,872,712
2008-05-09 2008-05-07 32.244 15,383 +15,383 0.00% 496,006
2008-04-16 2008-04-14 31.204 0 -11,056
2008-04-09 2008-04-07 31.724 11,056 +11,056 0.00% 350,738
2008-02-05 2008-02-01 32.302 0 -56
2008-02-04 2008-01-31 32.410 56 +56 0.00% 1,815
2008-01-21 2008-01-17 33.922 0 -10,830
2008-01-18 2008-01-16 33.868 10,830 +10,830 0.00% 366,791
2007-12-28 2007-12-24 35.759 0 -1,666
2007-12-14 2007-12-12 35.867 1,666 +1,666 0.00% 59,754
2007-12-10 2007-12-06 35.380 0 -10,367
2007-12-07 2007-12-05 35.759 10,367 +10,367 0.00% 370,709
2007-11-26 2007-11-22 33.598 0 -8,146
2007-11-23 2007-11-21 34.462 8,146 +8,146 0.00% 280,729
2007-10-15 2007-10-11 39.918 0 -8,886
2007-10-12 2007-10-10 39.324 8,886 +8,886 0.00% 349,430
2007-08-09 2007-08-07 39.662 0 -49,575
2007-08-01 2007-07-30 40.883 49,575 -180,271 0.01% 2,026,767
2007-07-30 2007-07-26 41.881 229,846 +183,967 0.04% 9,626,256
2007-07-27 2007-07-25 41.604 45,879 +45,879 0.01% 1,908,749
2007-06-26 2007-06-22 43.102 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top