History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 5,775,490 | +0 | 0.19% | 10,626,902 |
| 2025-10-13 | 2025-10-09 | 1.840 | 5,775,490 | +0 | 0.19% | 10,626,902 |
| 2025-10-10 | 2025-10-08 | 1.840 | 5,775,490 | +96,500 | 0.19% | 10,626,902 |
| 2025-10-08 | 2025-10-03 | 1.850 | 5,678,990 | +25,000 | 0.18% | 10,506,132 |
| 2025-10-03 | 2025-09-30 | 1.850 | 5,653,990 | +5,000 | 0.18% | 10,459,882 |
| 2025-10-02 | 2025-09-29 | 1.860 | 5,648,990 | -10,000 | 0.18% | 10,507,121 |
| 2025-09-30 | 2025-09-26 | 1.850 | 5,658,990 | -28,000 | 0.18% | 10,469,132 |
| 2025-09-26 | 2025-09-24 | 1.840 | 5,686,990 | -25,500 | 0.18% | 10,464,062 |
| 2025-09-25 | 2025-09-23 | 1.830 | 5,712,490 | +28,000 | 0.19% | 10,453,857 |
| 2025-09-24 | 2025-09-22 | 1.870 | 5,684,490 | +82,500 | 0.18% | 10,629,996 |
| 2025-09-23 | 2025-09-19 | 2.017 | 5,601,990 | +113,500 | 0.18% | 11,297,198 |
| 2025-09-22 | 2025-09-18 | 2.017 | 5,488,490 | +209,003 | 0.18% | 11,068,309 |
| 2025-09-19 | 2025-09-17 | 1.985 | 5,279,487 | +3,350 | 0.18% | 10,481,331 |
| 2025-09-18 | 2025-09-16 | 2.027 | 5,276,137 | -25,362 | 0.18% | 10,695,200 |
| 2025-09-17 | 2025-09-15 | 1.985 | 5,301,499 | +60,293 | 0.18% | 10,525,031 |
| 2025-09-16 | 2025-09-12 | 1.985 | 5,241,206 | +115,802 | 0.18% | 10,405,332 |
| 2025-09-15 | 2025-09-11 | 1.975 | 5,125,404 | +77,520 | 0.17% | 10,121,876 |
| 2025-09-10 | 2025-09-08 | 1.975 | 5,047,884 | +47,373 | 0.17% | 9,968,786 |
| 2025-09-09 | 2025-09-05 | 1.964 | 5,000,511 | +51,680 | 0.17% | 9,822,982 |
| 2025-09-08 | 2025-09-04 | 1.954 | 4,948,831 | +5,743 | 0.17% | 9,669,752 |
| 2025-09-05 | 2025-09-03 | 1.964 | 4,943,088 | -96 | 0.17% | 9,710,180 |
| 2025-09-04 | 2025-09-02 | 1.975 | 4,943,184 | +9,570 | 0.17% | 9,762,020 |
| 2025-09-03 | 2025-09-01 | 1.975 | 4,933,614 | +98,097 | 0.17% | 9,743,121 |
| 2025-09-01 | 2025-08-28 | 1.964 | 4,835,517 | +12,441 | 0.16% | 9,498,868 |
| 2025-08-29 | 2025-08-27 | 1.954 | 4,823,076 | -58,858 | 0.16% | 9,424,033 |
| 2025-08-27 | 2025-08-25 | 1.975 | 4,881,934 | +28,711 | 0.17% | 9,641,061 |
| 2025-08-26 | 2025-08-22 | 1.975 | 4,853,223 | +5,360 | 0.16% | 9,584,361 |
| 2025-08-22 | 2025-08-20 | 1.954 | 4,847,863 | -25,362 | 0.16% | 9,472,466 |
| 2025-08-21 | 2025-08-19 | 1.975 | 4,873,225 | -3,828 | 0.17% | 9,623,862 |
| 2025-08-20 | 2025-08-18 | 1.964 | 4,877,053 | -3,828 | 0.17% | 9,580,461 |
| 2025-08-19 | 2025-08-15 | 1.954 | 4,880,881 | -9,570 | 0.17% | 9,536,981 |
| 2025-08-18 | 2025-08-14 | 1.943 | 4,890,451 | +28,711 | 0.17% | 9,504,581 |
| 2025-08-15 | 2025-08-13 | 1.943 | 4,861,740 | +19,140 | 0.16% | 9,448,781 |
| 2025-08-14 | 2025-08-12 | 1.943 | 4,842,600 | +11,963 | 0.16% | 9,411,582 |
| 2025-08-13 | 2025-08-11 | 1.954 | 4,830,637 | -16,269 | 0.16% | 9,438,807 |
| 2025-08-12 | 2025-08-08 | 1.954 | 4,846,906 | +9,092 | 0.16% | 9,470,596 |
| 2025-08-11 | 2025-08-07 | 1.943 | 4,837,814 | +8,613 | 0.16% | 9,402,281 |
| 2025-08-08 | 2025-08-06 | 1.923 | 4,829,201 | +24,883 | 0.16% | 9,284,622 |
| 2025-08-07 | 2025-08-05 | 1.902 | 4,804,318 | -37,803 | 0.16% | 9,136,382 |
| 2025-08-06 | 2025-08-04 | 1.923 | 4,842,121 | +1,436 | 0.16% | 9,309,462 |
| 2025-08-05 | 2025-08-01 | 1.923 | 4,840,685 | +2,392 | 0.16% | 9,306,701 |
| 2025-08-04 | 2025-07-31 | 1.933 | 4,838,293 | +18,662 | 0.16% | 9,352,657 |
| 2025-08-01 | 2025-07-30 | 1.943 | 4,819,631 | -19,045 | 0.16% | 9,366,942 |
| 2025-07-31 | 2025-07-29 | 1.923 | 4,838,676 | -4,306 | 0.16% | 9,302,838 |
| 2025-07-30 | 2025-07-28 | 1.954 | 4,842,982 | -26,797 | 0.16% | 9,462,929 |
| 2025-07-29 | 2025-07-25 | 1.943 | 4,869,779 | +37,324 | 0.17% | 9,464,405 |
| 2025-07-28 | 2025-07-24 | 1.954 | 4,832,455 | +3,350 | 0.16% | 9,442,359 |
| 2025-07-25 | 2025-07-23 | 1.943 | 4,829,105 | +2,871 | 0.16% | 9,385,355 |
| 2025-07-23 | 2025-07-21 | 1.954 | 4,826,234 | -41,153 | 0.16% | 9,430,204 |
| 2025-07-22 | 2025-07-18 | 1.923 | 4,867,387 | +479 | 0.17% | 9,358,038 |
| 2025-07-21 | 2025-07-17 | 1.912 | 4,866,908 | +3,828 | 0.17% | 9,306,263 |
| 2025-07-17 | 2025-07-15 | 1.923 | 4,863,080 | -957 | 0.16% | 9,349,757 |
| 2025-07-16 | 2025-07-14 | 1.902 | 4,864,037 | +287 | 0.16% | 9,249,949 |
| 2025-07-15 | 2025-07-11 | 1.902 | 4,863,750 | -60,293 | 0.16% | 9,249,404 |
| 2025-07-14 | 2025-07-10 | 1.902 | 4,924,043 | -3,829 | 0.17% | 9,364,063 |
| 2025-07-11 | 2025-07-09 | 1.902 | 4,927,872 | -6,699 | 0.17% | 9,371,345 |
| 2025-07-10 | 2025-07-08 | 1.902 | 4,934,571 | +8,614 | 0.17% | 9,384,084 |
| 2025-07-09 | 2025-07-07 | 1.881 | 4,925,957 | -1,436 | 0.17% | 9,264,761 |
| 2025-07-08 | 2025-07-04 | 1.902 | 4,927,393 | +957 | 0.17% | 9,370,434 |
| 2025-07-07 | 2025-07-03 | 1.881 | 4,926,436 | +19,141 | 0.17% | 9,265,662 |
| 2025-07-04 | 2025-07-02 | 1.902 | 4,907,295 | -14,834 | 0.17% | 9,332,213 |
| 2025-07-03 | 2025-06-30 | 1.860 | 4,922,129 | -120,587 | 0.17% | 9,154,700 |
| 2025-06-30 | 2025-06-26 | 1.849 | 5,042,716 | -276,584 | 0.17% | 9,326,289 |
| 2025-06-27 | 2025-06-25 | 1.870 | 5,319,300 | -9,570 | 0.18% | 9,948,981 |
| 2025-06-26 | 2025-06-24 | 1.849 | 5,328,870 | +9,570 | 0.18% | 9,855,519 |
| 2025-06-25 | 2025-06-23 | 1.849 | 5,319,300 | +20,098 | 0.18% | 9,837,820 |
| 2025-06-24 | 2025-06-20 | 1.849 | 5,299,202 | -166,046 | 0.18% | 9,800,649 |
| 2025-06-23 | 2025-06-19 | 1.849 | 5,465,248 | -122,979 | 0.19% | 10,107,744 |
| 2025-06-20 | 2025-06-18 | 1.829 | 5,588,227 | +28,711 | 0.19% | 10,218,407 |
| 2025-06-18 | 2025-06-16 | 1.870 | 5,559,516 | -86,134 | 0.19% | 10,398,271 |
| 2025-06-17 | 2025-06-13 | 1.860 | 5,645,650 | -31,103 | 0.19% | 10,500,381 |
| 2025-06-16 | 2025-06-12 | 1.849 | 5,676,753 | -957 | 0.19% | 10,498,914 |
| 2025-06-13 | 2025-06-11 | 1.849 | 5,677,710 | -25,840 | 0.19% | 10,500,684 |
| 2025-06-12 | 2025-06-10 | 1.849 | 5,703,550 | -15,791 | 0.19% | 10,548,474 |
| 2025-06-11 | 2025-06-09 | 1.839 | 5,719,341 | -2,872 | 0.19% | 10,517,918 |
| 2025-06-10 | 2025-06-06 | 1.829 | 5,722,213 | +11,485 | 0.19% | 10,463,408 |
| 2025-06-09 | 2025-06-05 | 1.839 | 5,710,728 | +5,742 | 0.19% | 10,502,078 |
| 2025-06-06 | 2025-06-04 | 1.839 | 5,704,986 | -5,072 | 0.19% | 10,491,519 |
| 2025-06-05 | 2025-06-03 | 1.829 | 5,710,058 | +4,306 | 0.19% | 10,441,182 |
| 2025-06-04 | 2025-06-02 | 1.818 | 5,705,752 | +5,743 | 0.19% | 10,373,689 |
| 2025-05-30 | 2025-05-28 | 1.849 | 5,700,009 | -12,442 | 0.19% | 10,541,925 |
| 2025-05-29 | 2025-05-27 | 1.849 | 5,712,451 | +14,356 | 0.19% | 10,564,936 |
| 2025-05-28 | 2025-05-26 | 1.860 | 5,698,095 | -957 | 0.19% | 10,597,924 |
| 2025-05-27 | 2025-05-23 | 1.860 | 5,699,052 | +20,098 | 0.19% | 10,599,704 |
| 2025-05-26 | 2025-05-22 | 2.007 | 5,678,954 | +12,441 | 0.19% | 11,397,939 |
| 2025-05-23 | 2025-05-21 | 2.018 | 5,666,513 | +232,925 | 0.19% | 11,434,778 |
| 2025-05-22 | 2025-05-20 | 2.029 | 5,433,588 | -16,502 | 0.19% | 11,024,015 |
| 2025-05-21 | 2025-05-19 | 2.007 | 5,450,090 | +5,500 | 0.19% | 10,938,597 |
| 2025-05-20 | 2025-05-16 | 2.018 | 5,444,590 | -20,168 | 0.19% | 10,986,947 |
| 2025-05-19 | 2025-05-15 | 1.996 | 5,464,758 | -16,044 | 0.19% | 10,908,428 |
| 2025-05-16 | 2025-05-14 | 1.985 | 5,480,802 | -2,750 | 0.19% | 10,880,670 |
| 2025-05-15 | 2025-05-13 | 1.985 | 5,483,552 | +47,672 | 0.19% | 10,886,129 |
| 2025-05-14 | 2025-05-12 | 2.007 | 5,435,880 | +458 | 0.19% | 10,910,077 |
| 2025-05-12 | 2025-05-08 | 1.985 | 5,435,422 | +5,171 | 0.19% | 10,790,580 |
| 2025-05-09 | 2025-05-07 | 1.996 | 5,430,251 | -44,922 | 0.19% | 10,839,547 |
| 2025-05-08 | 2025-05-06 | 1.963 | 5,475,173 | -15,081 | 0.19% | 10,750,050 |
| 2025-05-07 | 2025-05-02 | 1.974 | 5,490,254 | +3,667 | 0.19% | 10,839,547 |
| 2025-04-30 | 2025-04-28 | 1.985 | 5,486,587 | -4,125 | 0.19% | 10,892,155 |
| 2025-04-29 | 2025-04-25 | 1.974 | 5,490,712 | +3,209 | 0.19% | 10,840,452 |
| 2025-04-28 | 2025-04-24 | 1.996 | 5,487,503 | -5,501 | 0.19% | 10,953,830 |
| 2025-04-25 | 2025-04-23 | 1.996 | 5,493,004 | +26,586 | 0.19% | 10,964,811 |
| 2025-04-24 | 2025-04-22 | 1.942 | 5,466,418 | +33,462 | 0.19% | 10,613,606 |
| 2025-04-23 | 2025-04-17 | 1.920 | 5,432,956 | +10,543 | 0.19% | 10,430,113 |
| 2025-04-22 | 2025-04-16 | 1.898 | 5,422,413 | +12,376 | 0.19% | 10,291,578 |
| 2025-04-16 | 2025-04-14 | 1.909 | 5,410,037 | -44,004 | 0.19% | 10,327,101 |
| 2025-04-11 | 2025-04-09 | 1.876 | 5,454,041 | +17,418 | 0.19% | 10,232,623 |
| 2025-04-10 | 2025-04-08 | 1.887 | 5,436,623 | +83,426 | 0.19% | 10,259,246 |
| 2025-04-09 | 2025-04-07 | 1.843 | 5,353,197 | -89,843 | 0.19% | 9,868,248 |
| 2025-04-08 | 2025-04-03 | 1.953 | 5,443,040 | +50,422 | 0.19% | 10,627,588 |
| 2025-04-07 | 2025-04-02 | 1.974 | 5,392,618 | +917 | 0.19% | 10,646,782 |
| 2025-04-03 | 2025-04-01 | 1.963 | 5,391,701 | +63,715 | 0.19% | 10,586,160 |
| 2025-04-02 | 2025-03-31 | 1.974 | 5,327,986 | +88,469 | 0.19% | 10,519,178 |
| 2025-04-01 | 2025-03-28 | 1.985 | 5,239,517 | -31,171 | 0.19% | 10,401,663 |
| 2025-03-31 | 2025-03-27 | 1.985 | 5,270,688 | -40,337 | 0.19% | 10,463,545 |
| 2025-03-28 | 2025-03-26 | 1.942 | 5,311,025 | +3,208 | 0.19% | 10,311,895 |
| 2025-03-27 | 2025-03-25 | 1.942 | 5,307,817 | +16,044 | 0.19% | 10,305,666 |
| 2025-03-26 | 2025-03-24 | 1.931 | 5,291,773 | +14,943 | 0.19% | 10,216,793 |
| 2025-03-25 | 2025-03-21 | 1.953 | 5,276,830 | -44,922 | 0.19% | 10,303,061 |
| 2025-03-24 | 2025-03-20 | 2.083 | 5,321,752 | -36,212 | 0.19% | 11,087,360 |
| 2025-03-21 | 2025-03-19 | 2.051 | 5,357,964 | +71,050 | 0.19% | 10,987,472 |
| 2025-03-20 | 2025-03-18 | 2.040 | 5,286,914 | +6,050 | 0.19% | 10,784,102 |
| 2025-03-19 | 2025-03-17 | 2.040 | 5,280,864 | +28,420 | 0.19% | 10,771,761 |
| 2025-03-14 | 2025-03-12 | 2.040 | 5,252,444 | -10,084 | 0.19% | 10,713,791 |
| 2025-03-13 | 2025-03-11 | 2.040 | 5,262,528 | +550 | 0.19% | 10,734,360 |
| 2025-03-12 | 2025-03-10 | 2.029 | 5,261,978 | +45,838 | 0.19% | 10,675,841 |
| 2025-03-11 | 2025-03-07 | 2.029 | 5,216,140 | +23,378 | 0.18% | 10,582,842 |
| 2025-03-10 | 2025-03-06 | 2.018 | 5,192,762 | +15,585 | 0.18% | 10,478,769 |
| 2025-03-07 | 2025-03-05 | 2.018 | 5,177,177 | +4,584 | 0.18% | 10,447,320 |
| 2025-03-06 | 2025-03-04 | 2.018 | 5,172,593 | -60,507 | 0.18% | 10,438,069 |
| 2025-03-04 | 2025-02-28 | 2.018 | 5,233,100 | +11,459 | 0.19% | 10,560,170 |
| 2025-03-03 | 2025-02-27 | 2.040 | 5,221,641 | +13,752 | 0.18% | 10,650,960 |
| 2025-02-28 | 2025-02-26 | 2.051 | 5,207,889 | +47,214 | 0.18% | 10,679,716 |
| 2025-02-27 | 2025-02-25 | 1.996 | 5,160,675 | -13,294 | 0.18% | 10,301,435 |
| 2025-02-26 | 2025-02-24 | 2.029 | 5,173,969 | +19,711 | 0.18% | 10,497,283 |
| 2025-02-25 | 2025-02-21 | 2.018 | 5,154,258 | -917 | 0.18% | 10,401,070 |
| 2025-02-24 | 2025-02-20 | 2.051 | 5,155,175 | -10,084 | 0.18% | 10,571,616 |
| 2025-02-20 | 2025-02-18 | 2.040 | 5,165,259 | +17,418 | 0.18% | 10,535,954 |
| 2025-02-19 | 2025-02-17 | 2.018 | 5,147,841 | +64,587 | 0.18% | 10,388,121 |
| 2025-02-18 | 2025-02-14 | 2.062 | 5,083,254 | +27,503 | 0.18% | 10,479,577 |
| 2025-02-17 | 2025-02-13 | 2.072 | 5,055,751 | -5,042 | 0.18% | 10,478,025 |
| 2025-02-14 | 2025-02-12 | 2.072 | 5,060,793 | +101,303 | 0.18% | 10,488,474 |
| 2025-02-11 | 2025-02-07 | 2.051 | 4,959,490 | -11,918 | 0.18% | 10,170,329 |
| 2025-02-06 | 2025-02-04 | 2.029 | 4,971,408 | +9,626 | 0.18% | 10,086,314 |
| 2025-02-04 | 2025-01-28 | 2.051 | 4,961,782 | +16,501 | 0.18% | 10,175,029 |
| 2025-02-03 | 2025-01-24 | 2.072 | 4,945,281 | -75,175 | 0.18% | 10,249,076 |
| 2025-01-27 | 2025-01-23 | 1.985 | 5,020,456 | +86,177 | 0.18% | 9,966,776 |
| 2025-01-24 | 2025-01-22 | 1.974 | 4,934,279 | +16,502 | 0.17% | 9,741,872 |
| 2025-01-23 | 2025-01-21 | 2.007 | 4,917,777 | +4,583 | 0.17% | 9,870,219 |
| 2025-01-22 | 2025-01-20 | 2.029 | 4,913,194 | +34,838 | 0.17% | 9,968,206 |
| 2025-01-20 | 2025-01-16 | 1.996 | 4,878,356 | -22,920 | 0.17% | 9,737,887 |
| 2025-01-16 | 2025-01-14 | 1.996 | 4,901,276 | +15,127 | 0.17% | 9,783,638 |
| 2025-01-13 | 2025-01-09 | 1.963 | 4,886,149 | +34,837 | 0.17% | 9,593,550 |
| 2025-01-10 | 2025-01-08 | 1.985 | 4,851,312 | +9,168 | 0.17% | 9,630,986 |
| 2025-01-09 | 2025-01-07 | 1.974 | 4,842,144 | +22,919 | 0.17% | 9,559,967 |
| 2025-01-07 | 2025-01-03 | 1.963 | 4,819,225 | +31,170 | 0.17% | 9,462,150 |
| 2025-01-06 | 2025-01-02 | 1.974 | 4,788,055 | +10,085 | 0.17% | 9,453,178 |
| 2025-01-03 | 2024-12-31 | 1.985 | 4,777,970 | +36,671 | 0.17% | 9,485,385 |
| 2024-12-30 | 2024-12-24 | 1.953 | 4,741,299 | +8,709 | 0.17% | 9,257,432 |
| 2024-12-27 | 2024-12-20 | 1.974 | 4,732,590 | +20,169 | 0.17% | 9,343,672 |
| 2024-12-23 | 2024-12-19 | 1.963 | 4,712,421 | +458 | 0.17% | 9,252,450 |
| 2024-12-19 | 2024-12-17 | 1.974 | 4,711,963 | +60,507 | 0.17% | 9,302,948 |
| 2024-12-18 | 2024-12-16 | 2.007 | 4,651,456 | -14,668 | 0.16% | 9,335,700 |
| 2024-12-17 | 2024-12-13 | 2.018 | 4,666,124 | +10,084 | 0.17% | 9,416,037 |
| 2024-12-16 | 2024-12-12 | 2.029 | 4,656,040 | +1,375 | 0.16% | 9,446,475 |
| 2024-12-13 | 2024-12-11 | 2.029 | 4,654,665 | +1,834 | 0.16% | 9,443,685 |
| 2024-12-11 | 2024-12-09 | 2.029 | 4,652,831 | -917 | 0.16% | 9,439,964 |
| 2024-12-10 | 2024-12-06 | 2.018 | 4,653,748 | -458 | 0.16% | 9,391,062 |
| 2024-12-09 | 2024-12-05 | 2.007 | 4,654,206 | +1,375 | 0.16% | 9,341,219 |
| 2024-12-06 | 2024-12-04 | 2.007 | 4,652,831 | -917 | 0.16% | 9,338,459 |
| 2024-12-05 | 2024-12-03 | 2.007 | 4,653,748 | +4,584 | 0.16% | 9,340,300 |
| 2024-11-29 | 2024-11-27 | 2.007 | 4,649,164 | +2,750 | 0.16% | 9,331,100 |
| 2024-11-28 | 2024-11-26 | 2.007 | 4,646,414 | +239,277 | 0.16% | 9,325,580 |
| 2024-11-27 | 2024-11-25 | 2.007 | 4,407,137 | +9,167 | 0.16% | 8,845,340 |
| 2024-11-25 | 2024-11-21 | 2.018 | 4,397,970 | +917 | 0.16% | 8,874,914 |
| 2024-11-22 | 2024-11-20 | 2.018 | 4,397,053 | +4,584 | 0.16% | 8,873,063 |
| 2024-11-21 | 2024-11-19 | 2.007 | 4,392,469 | +1,834 | 0.16% | 8,815,900 |
| 2024-11-19 | 2024-11-15 | 2.040 | 4,390,635 | +2,750 | 0.16% | 8,955,897 |
| 2024-11-15 | 2024-11-13 | 2.040 | 4,387,885 | -2,750 | 0.16% | 8,950,287 |
| 2024-11-14 | 2024-11-12 | 2.062 | 4,390,635 | -159,977 | 0.16% | 9,051,682 |
| 2024-11-13 | 2024-11-11 | 2.072 | 4,550,612 | -8,250 | 0.16% | 9,431,126 |
| 2024-11-12 | 2024-11-08 | 2.072 | 4,558,862 | -46,756 | 0.16% | 9,448,224 |
| 2024-11-07 | 2024-11-05 | 2.083 | 4,605,618 | -18,335 | 0.16% | 9,595,363 |
| 2024-11-06 | 2024-11-04 | 2.051 | 4,623,953 | -458 | 0.16% | 9,482,250 |
| 2024-11-05 | 2024-11-01 | 2.072 | 4,624,411 | -37,130 | 0.16% | 9,584,074 |
| 2024-11-04 | 2024-10-31 | 2.127 | 4,661,541 | +51,340 | 0.16% | 9,915,263 |
| 2024-11-01 | 2024-10-30 | 2.083 | 4,610,201 | +6,417 | 0.16% | 9,604,911 |
| 2024-10-31 | 2024-10-29 | 2.094 | 4,603,784 | +3,667 | 0.16% | 9,641,760 |
| 2024-10-30 | 2024-10-28 | 2.062 | 4,600,117 | -38,504 | 0.16% | 9,483,547 |
| 2024-10-29 | 2024-10-25 | 2.062 | 4,638,621 | -25,670 | 0.16% | 9,562,927 |
| 2024-10-28 | 2024-10-24 | 2.105 | 4,664,291 | +28,878 | 0.17% | 9,819,358 |
| 2024-10-24 | 2024-10-22 | 2.127 | 4,635,413 | +38,550 | 0.16% | 9,859,688 |
| 2024-10-23 | 2024-10-21 | 2.127 | 4,596,863 | +7,793 | 0.16% | 9,777,691 |
| 2024-10-18 | 2024-10-16 | 2.051 | 4,589,070 | +6,876 | 0.16% | 9,410,716 |
| 2024-10-17 | 2024-10-15 | 2.062 | 4,582,194 | -75,175 | 0.16% | 9,446,598 |
| 2024-10-16 | 2024-10-14 | 2.083 | 4,657,369 | -16,960 | 0.16% | 9,703,181 |
| 2024-10-15 | 2024-10-10 | 2.094 | 4,674,329 | +51,339 | 0.17% | 9,789,503 |
| 2024-10-14 | 2024-10-09 | 2.072 | 4,622,990 | +57,756 | 0.16% | 9,581,129 |
| 2024-10-10 | 2024-10-08 | 2.083 | 4,565,234 | -52,531 | 0.16% | 9,511,227 |
| 2024-10-09 | 2024-10-07 | 2.160 | 4,617,765 | -103,136 | 0.16% | 9,973,260 |
| 2024-10-08 | 2024-10-04 | 2.116 | 4,720,901 | +50,880 | 0.17% | 9,990,029 |
| 2024-10-07 | 2024-10-03 | 2.094 | 4,670,021 | +109,554 | 0.17% | 9,780,481 |
| 2024-10-04 | 2024-10-02 | 2.160 | 4,560,467 | -148,975 | 0.16% | 9,849,510 |
| 2024-10-03 | 2024-09-30 | 2.072 | 4,709,442 | +205,356 | 0.17% | 9,760,301 |
| 2024-10-02 | 2024-09-27 | 2.018 | 4,504,086 | +14,669 | 0.16% | 9,089,051 |
| 2024-09-30 | 2024-09-26 | 2.018 | 4,489,417 | -459 | 0.16% | 9,059,450 |
| 2024-09-27 | 2024-09-25 | 1.996 | 4,489,876 | +11,460 | 0.16% | 8,962,426 |
| 2024-09-26 | 2024-09-24 | 2.029 | 4,478,416 | -44,005 | 0.16% | 9,086,100 |
| 2024-09-25 | 2024-09-23 | 2.029 | 4,522,421 | -917 | 0.16% | 9,175,380 |
| 2024-09-24 | 2024-09-20 | 2.192 | 4,523,338 | +16,502 | 0.16% | 9,913,305 |
| 2024-09-23 | 2024-09-19 | 2.192 | 4,506,836 | +206,617 | 0.16% | 9,877,140 |
| 2024-09-20 | 2024-09-17 | 2.169 | 4,300,219 | +7,885 | 0.16% | 9,326,150 |
| 2024-09-19 | 2024-09-16 | 2.146 | 4,292,334 | +7,446 | 0.16% | 9,211,059 |
| 2024-09-17 | 2024-09-13 | 2.192 | 4,284,888 | +29,787 | 0.16% | 9,390,721 |
| 2024-09-16 | 2024-09-12 | 2.180 | 4,255,101 | -9,199 | 0.16% | 9,276,870 |
| 2024-09-13 | 2024-09-11 | 2.169 | 4,264,300 | +8,323 | 0.16% | 9,248,250 |
| 2024-09-12 | 2024-09-10 | 2.180 | 4,255,977 | +9,199 | 0.16% | 9,278,780 |
| 2024-09-11 | 2024-09-09 | 2.203 | 4,246,778 | -11,389 | 0.16% | 9,355,674 |
| 2024-09-10 | 2024-09-05 | 2.203 | 4,258,167 | +2,628 | 0.16% | 9,380,764 |
| 2024-09-09 | 2024-09-04 | 2.249 | 4,255,539 | -1,752 | 0.16% | 9,569,275 |
| 2024-09-05 | 2024-09-03 | 2.237 | 4,257,291 | -21,026 | 0.16% | 9,524,619 |
| 2024-09-04 | 2024-09-02 | 2.214 | 4,278,317 | -97,245 | 0.16% | 9,473,990 |
| 2024-09-03 | 2024-08-30 | 2.226 | 4,375,562 | -42,927 | 0.16% | 9,739,276 |
| 2024-09-02 | 2024-08-29 | 2.214 | 4,418,489 | -74,029 | 0.16% | 9,784,389 |
| 2024-08-30 | 2024-08-28 | 2.180 | 4,492,518 | -86,293 | 0.17% | 9,794,481 |
| 2024-08-29 | 2024-08-27 | 2.089 | 4,578,811 | +10,951 | 0.17% | 9,564,495 |
| 2024-08-28 | 2024-08-26 | 2.043 | 4,567,860 | +48,622 | 0.17% | 9,333,059 |
| 2024-08-27 | 2024-08-23 | 1.963 | 4,519,238 | +24,968 | 0.17% | 8,872,620 |
| 2024-08-23 | 2024-08-21 | 1.940 | 4,494,270 | -2,628 | 0.17% | 8,721,000 |
| 2024-08-21 | 2024-08-19 | 1.975 | 4,496,898 | -28,911 | 0.17% | 8,880,090 |
| 2024-08-20 | 2024-08-16 | 1.975 | 4,525,809 | +20,150 | 0.17% | 8,937,181 |
| 2024-08-19 | 2024-08-15 | 1.940 | 4,505,659 | +13,141 | 0.17% | 8,743,100 |
| 2024-08-15 | 2024-08-13 | 1.918 | 4,492,518 | +54,317 | 0.17% | 8,615,041 |
| 2024-08-14 | 2024-08-12 | 1.895 | 4,438,201 | +2,190 | 0.16% | 8,409,560 |
| 2024-08-12 | 2024-08-08 | 1.918 | 4,436,011 | -10,075 | 0.16% | 8,506,680 |
| 2024-08-09 | 2024-08-07 | 1.918 | 4,446,086 | -175,215 | 0.16% | 8,526,001 |
| 2024-08-07 | 2024-08-05 | 1.963 | 4,621,301 | +49,498 | 0.17% | 9,073,000 |
| 2024-08-06 | 2024-08-02 | 2.009 | 4,571,803 | +88,922 | 0.17% | 9,184,561 |
| 2024-08-05 | 2024-08-01 | 2.020 | 4,482,881 | -1,752 | 0.17% | 9,057,090 |
| 2024-08-01 | 2024-07-30 | 2.009 | 4,484,633 | -14,017 | 0.17% | 9,009,440 |
| 2024-07-31 | 2024-07-29 | 2.020 | 4,498,650 | -11,389 | 0.17% | 9,088,949 |
| 2024-07-30 | 2024-07-26 | 2.009 | 4,510,039 | +15,769 | 0.17% | 9,060,479 |
| 2024-07-29 | 2024-07-25 | 1.986 | 4,494,270 | -876 | 0.17% | 8,926,200 |
| 2024-07-26 | 2024-07-24 | 1.998 | 4,495,146 | +13,141 | 0.17% | 8,979,250 |
| 2024-07-25 | 2024-07-23 | 1.975 | 4,482,005 | -8,761 | 0.17% | 8,850,680 |
| 2024-07-24 | 2024-07-22 | 1.998 | 4,490,766 | +18,398 | 0.17% | 8,970,501 |
| 2024-07-22 | 2024-07-18 | 2.032 | 4,472,368 | -3,942 | 0.17% | 9,086,900 |
| 2024-07-19 | 2024-07-17 | 2.009 | 4,476,310 | +7,446 | 0.17% | 8,992,719 |
| 2024-07-18 | 2024-07-16 | 2.032 | 4,468,864 | +4,819 | 0.17% | 9,079,781 |
| 2024-07-17 | 2024-07-15 | 2.009 | 4,464,045 | -13,579 | 0.17% | 8,968,079 |
| 2024-07-16 | 2024-07-12 | 2.009 | 4,477,624 | +39,861 | 0.17% | 8,995,359 |
| 2024-07-15 | 2024-07-11 | 1.998 | 4,437,763 | +6,571 | 0.16% | 8,864,625 |
| 2024-07-12 | 2024-07-10 | 1.998 | 4,431,192 | +42,489 | 0.16% | 8,851,499 |
| 2024-07-10 | 2024-07-08 | 2.009 | 4,388,703 | -4,380 | 0.16% | 8,816,721 |
| 2024-07-08 | 2024-07-04 | 2.043 | 4,393,083 | -6,133 | 0.16% | 8,975,955 |
| 2024-07-05 | 2024-07-03 | 2.020 | 4,399,216 | +7,009 | 0.16% | 8,888,056 |
| 2024-07-04 | 2024-07-02 | 2.020 | 4,392,207 | +11,827 | 0.16% | 8,873,895 |
| 2024-07-03 | 2024-06-28 | 2.009 | 4,380,380 | +39,423 | 0.16% | 8,800,000 |
| 2024-07-02 | 2024-06-27 | 1.986 | 4,340,957 | +78,847 | 0.16% | 8,621,701 |
| 2024-06-28 | 2024-06-26 | 2.009 | 4,262,110 | +4,381 | 0.16% | 8,562,401 |
| 2024-06-27 | 2024-06-25 | 2.009 | 4,257,729 | +63,077 | 0.16% | 8,553,599 |
| 2024-06-26 | 2024-06-24 | 2.020 | 4,194,652 | +438 | 0.16% | 8,474,760 |
| 2024-06-21 | 2024-06-19 | 2.066 | 4,194,214 | -24,968 | 0.16% | 8,665,375 |
| 2024-06-20 | 2024-06-18 | 2.020 | 4,219,182 | +34,167 | 0.16% | 8,524,320 |
| 2024-06-18 | 2024-06-14 | 2.066 | 4,185,015 | -11,827 | 0.16% | 8,646,370 |
| 2024-06-17 | 2024-06-13 | 2.032 | 4,196,842 | +52,564 | 0.16% | 8,527,090 |
| 2024-06-14 | 2024-06-12 | 2.055 | 4,144,278 | +5,257 | 0.15% | 8,514,901 |
| 2024-06-13 | 2024-06-11 | 2.066 | 4,139,021 | -2,365 | 0.15% | 8,551,345 |
| 2024-06-12 | 2024-06-07 | 2.032 | 4,141,386 | +21,025 | 0.15% | 8,414,415 |
| 2024-06-11 | 2024-06-06 | 2.055 | 4,120,361 | +17,084 | 0.15% | 8,465,761 |
| 2024-06-07 | 2024-06-05 | 2.043 | 4,103,277 | -46,432 | 0.15% | 8,383,823 |
| 2024-06-06 | 2024-06-04 | 2.066 | 4,149,709 | +876 | 0.15% | 8,573,427 |
| 2024-06-05 | 2024-06-03 | 2.020 | 4,148,833 | +8,761 | 0.15% | 8,382,189 |
| 2024-06-04 | 2024-05-31 | 2.032 | 4,140,072 | -37,672 | 0.15% | 8,411,745 |
| 2024-06-03 | 2024-05-30 | 2.032 | 4,177,744 | +6,133 | 0.15% | 8,488,287 |
| 2024-05-31 | 2024-05-29 | 2.089 | 4,171,611 | +4,380 | 0.15% | 8,713,911 |
| 2024-05-30 | 2024-05-28 | 2.077 | 4,167,231 | +17,522 | 0.15% | 8,657,195 |
| 2024-05-29 | 2024-05-27 | 2.020 | 4,149,709 | +8,761 | 0.15% | 8,383,959 |
| 2024-05-28 | 2024-05-24 | 2.032 | 4,140,948 | +2,190 | 0.15% | 8,413,525 |
| 2024-05-27 | 2024-05-23 | 2.055 | 4,138,758 | +181,786 | 0.15% | 8,503,560 |
| 2024-05-24 | 2024-05-22 | 2.415 | 3,956,972 | -118,709 | 0.15% | 9,557,247 |
| 2024-05-23 | 2024-05-21 | 2.366 | 4,075,681 | +258,229 | 0.15% | 9,645,096 |
| 2024-05-22 | 2024-05-20 | 2.366 | 3,817,452 | +17,625 | 0.15% | 9,033,997 |
| 2024-05-20 | 2024-05-16 | 2.379 | 3,799,827 | +117,228 | 0.15% | 9,038,640 |
| 2024-05-17 | 2024-05-14 | 2.403 | 3,682,599 | +97,143 | 0.15% | 8,849,634 |
| 2024-05-16 | 2024-05-13 | 2.391 | 3,585,456 | +186,090 | 0.14% | 8,572,453 |
| 2024-05-14 | 2024-05-10 | 2.196 | 3,399,366 | +81,977 | 0.13% | 7,464,059 |
| 2024-05-10 | 2024-05-08 | 2.147 | 3,317,389 | -24,593 | 0.13% | 7,122,193 |
| 2024-05-09 | 2024-05-07 | 2.147 | 3,341,982 | -5,738 | 0.13% | 7,174,992 |
| 2024-05-08 | 2024-05-06 | 2.135 | 3,347,720 | -45,498 | 0.13% | 7,146,474 |
| 2024-05-07 | 2024-05-03 | 2.074 | 3,393,218 | -55,745 | 0.13% | 7,036,640 |
| 2024-05-06 | 2024-05-02 | 2.062 | 3,448,963 | +118,048 | 0.14% | 7,110,168 |
| 2024-05-03 | 2024-04-30 | 2.074 | 3,330,915 | +85,257 | 0.13% | 6,907,440 |
| 2024-05-02 | 2024-04-29 | 2.074 | 3,245,658 | -29,922 | 0.13% | 6,730,639 |
| 2024-04-30 | 2024-04-26 | 2.049 | 3,275,580 | +90,995 | 0.13% | 6,712,776 |
| 2024-04-29 | 2024-04-25 | 2.074 | 3,184,585 | +3,279 | 0.13% | 6,603,990 |
| 2024-04-26 | 2024-04-24 | 2.074 | 3,181,306 | -70,091 | 0.13% | 6,597,190 |
| 2024-04-25 | 2024-04-23 | 2.086 | 3,251,397 | +39,350 | 0.13% | 6,782,203 |
| 2024-04-24 | 2024-04-22 | 2.074 | 3,212,047 | -5,739 | 0.13% | 6,660,939 |
| 2024-04-23 | 2024-04-19 | 2.074 | 3,217,786 | +410 | 0.13% | 6,672,840 |
| 2024-04-22 | 2024-04-18 | 2.086 | 3,217,376 | -42,218 | 0.13% | 6,711,237 |
| 2024-04-19 | 2024-04-17 | 2.074 | 3,259,594 | -25,414 | 0.13% | 6,759,539 |
| 2024-04-18 | 2024-04-16 | 2.062 | 3,285,008 | +29,922 | 0.13% | 6,772,169 |
| 2024-04-17 | 2024-04-15 | 2.086 | 3,255,086 | -52,875 | 0.13% | 6,789,898 |
| 2024-04-16 | 2024-04-12 | 2.086 | 3,307,961 | -49,187 | 0.13% | 6,900,191 |
| 2024-04-12 | 2024-04-10 | 2.098 | 3,357,148 | +4,099 | 0.13% | 7,043,744 |
| 2024-04-11 | 2024-04-09 | 2.074 | 3,353,049 | -24,183 | 0.13% | 6,953,340 |
| 2024-04-10 | 2024-04-08 | 2.098 | 3,377,232 | -143,461 | 0.13% | 7,085,883 |
| 2024-04-09 | 2024-04-05 | 2.074 | 3,520,693 | +22,134 | 0.14% | 7,300,990 |
| 2024-04-08 | 2024-04-03 | 2.074 | 3,498,559 | +32,791 | 0.14% | 7,255,089 |
| 2024-04-05 | 2024-04-02 | 2.074 | 3,465,768 | -118,458 | 0.14% | 7,187,090 |
| 2024-04-03 | 2024-03-28 | 2.062 | 3,584,226 | -820 | 0.14% | 7,389,018 |
| 2024-04-02 | 2024-03-27 | 2.086 | 3,585,046 | -190,188 | 0.14% | 7,478,173 |
| 2024-03-28 | 2024-03-26 | 2.123 | 3,775,234 | -90,175 | 0.15% | 8,013,048 |
| 2024-03-27 | 2024-03-25 | 2.171 | 3,865,409 | -61,893 | 0.15% | 8,393,056 |
| 2024-03-26 | 2024-03-22 | 2.208 | 3,927,302 | -41,809 | 0.16% | 8,671,166 |
| 2024-03-25 | 2024-03-21 | 2.208 | 3,969,111 | -8,608 | 0.16% | 8,763,477 |
| 2024-03-22 | 2024-03-20 | 2.147 | 3,977,719 | +105,752 | 0.16% | 8,539,873 |
| 2024-03-21 | 2024-03-19 | 2.013 | 3,871,967 | -8,198 | 0.15% | 7,793,279 |
| 2024-03-20 | 2024-03-18 | 1.964 | 3,880,165 | -1,640 | 0.15% | 7,620,452 |
| 2024-03-18 | 2024-03-14 | 1.964 | 3,881,805 | +12,707 | 0.15% | 7,623,673 |
| 2024-03-14 | 2024-03-12 | 2.001 | 3,869,098 | +16,395 | 0.15% | 7,740,308 |
| 2024-03-12 | 2024-03-08 | 2.001 | 3,852,703 | -53,695 | 0.15% | 7,707,509 |
| 2024-03-11 | 2024-03-07 | 1.964 | 3,906,398 | +18,035 | 0.15% | 7,671,972 |
| 2024-03-08 | 2024-03-06 | 1.976 | 3,888,363 | +118,048 | 0.15% | 7,683,984 |
| 2024-03-07 | 2024-03-05 | 1.964 | 3,770,315 | +7,378 | 0.15% | 7,404,712 |
| 2024-03-06 | 2024-03-04 | 1.976 | 3,762,937 | +23,363 | 0.15% | 7,436,124 |
| 2024-03-05 | 2024-03-01 | 2.013 | 3,739,574 | +410 | 0.15% | 7,526,806 |
| 2024-03-01 | 2024-02-28 | 2.013 | 3,739,164 | +6,149 | 0.15% | 7,525,981 |
| 2024-02-29 | 2024-02-27 | 1.854 | 3,733,015 | -14,756 | 0.15% | 6,921,623 |
| 2024-02-27 | 2024-02-23 | 1.879 | 3,747,771 | -7,378 | 0.15% | 7,040,417 |
| 2024-02-26 | 2024-02-22 | 1.842 | 3,755,149 | -6,558 | 0.15% | 6,916,857 |
| 2024-02-23 | 2024-02-21 | 1.830 | 3,761,707 | +80,338 | 0.15% | 6,883,049 |
| 2024-02-22 | 2024-02-20 | 1.744 | 3,681,369 | +8,197 | 0.15% | 6,421,700 |
| 2024-02-21 | 2024-02-19 | 1.757 | 3,673,172 | +27,053 | 0.15% | 6,452,209 |
| 2024-02-20 | 2024-02-16 | 1.732 | 3,646,119 | +23,364 | 0.14% | 6,315,734 |
| 2024-02-16 | 2024-02-14 | 1.696 | 3,622,755 | +18,854 | 0.14% | 6,142,687 |
| 2024-02-15 | 2024-02-09 | 1.708 | 3,603,901 | +59,844 | 0.14% | 6,154,681 |
| 2024-02-14 | 2024-02-07 | 1.732 | 3,544,057 | -2,049 | 0.14% | 6,138,944 |
| 2024-02-08 | 2024-02-06 | 1.744 | 3,546,106 | +9,017 | 0.14% | 6,185,750 |
| 2024-02-07 | 2024-02-05 | 1.708 | 3,537,089 | +39,350 | 0.14% | 6,040,580 |
| 2024-02-06 | 2024-02-02 | 1.732 | 3,497,739 | +58,614 | 0.14% | 6,058,713 |
| 2024-02-05 | 2024-02-01 | 1.732 | 3,439,125 | +43,448 | 0.14% | 5,957,183 |
| 2024-02-02 | 2024-01-31 | 1.720 | 3,395,677 | -31,972 | 0.13% | 5,840,501 |
| 2024-02-01 | 2024-01-30 | 1.708 | 3,427,649 | +60,664 | 0.14% | 5,853,681 |
| 2024-01-31 | 2024-01-29 | 1.744 | 3,366,985 | -6,558 | 0.13% | 5,873,296 |
| 2024-01-30 | 2024-01-26 | 1.708 | 3,373,543 | -3,279 | 0.13% | 5,761,279 |
| 2024-01-29 | 2024-01-25 | 1.744 | 3,376,822 | +41,398 | 0.13% | 5,890,455 |
| 2024-01-26 | 2024-01-24 | 1.732 | 3,335,424 | +112,719 | 0.13% | 5,777,554 |
| 2024-01-24 | 2024-01-22 | 1.659 | 3,222,705 | +109,441 | 0.13% | 5,346,433 |
| 2024-01-23 | 2024-01-19 | 1.708 | 3,113,264 | -17,626 | 0.12% | 5,316,779 |
| 2024-01-22 | 2024-01-18 | 1.696 | 3,130,890 | +54,925 | 0.12% | 5,308,689 |
| 2024-01-19 | 2024-01-17 | 1.708 | 3,075,965 | +72,141 | 0.12% | 5,253,081 |
| 2024-01-18 | 2024-01-16 | 1.720 | 3,003,824 | +13,116 | 0.12% | 5,166,522 |
| 2024-01-17 | 2024-01-15 | 1.732 | 2,990,708 | +54,515 | 0.12% | 5,180,444 |
| 2024-01-16 | 2024-01-12 | 1.696 | 2,936,193 | +105,342 | 0.12% | 4,978,563 |
| 2024-01-15 | 2024-01-11 | 1.708 | 2,830,851 | +15,985 | 0.11% | 4,834,479 |
| 2024-01-11 | 2024-01-09 | 1.732 | 2,814,866 | +42,629 | 0.11% | 4,875,854 |
| 2024-01-10 | 2024-01-08 | 1.708 | 2,772,237 | -22,954 | 0.11% | 4,734,379 |
| 2024-01-09 | 2024-01-05 | 1.744 | 2,795,191 | +163,955 | 0.11% | 4,875,871 |
| 2024-01-08 | 2024-01-04 | 1.744 | 2,631,236 | +91,815 | 0.10% | 4,589,871 |
| 2024-01-05 | 2024-01-03 | 1.757 | 2,539,421 | -39,759 | 0.10% | 4,460,688 |
| 2024-01-04 | 2024-01-02 | 1.683 | 2,579,180 | +29,922 | 0.10% | 4,341,756 |
| 2024-01-03 | 2023-12-29 | 1.659 | 2,549,258 | +18,035 | 0.10% | 4,229,191 |
| 2023-12-29 | 2023-12-27 | 1.586 | 2,531,223 | +44,268 | 0.10% | 4,014,010 |
| 2023-12-28 | 2023-12-22 | 1.635 | 2,486,955 | -8,198 | 0.10% | 4,065,157 |
| 2023-12-27 | 2023-12-21 | 1.622 | 2,495,153 | -1,640 | 0.10% | 4,048,121 |
| 2023-12-22 | 2023-12-20 | 1.574 | 2,496,793 | +28,693 | 0.10% | 3,928,954 |
| 2023-12-21 | 2023-12-19 | 1.574 | 2,468,100 | +2,869 | 0.10% | 3,883,802 |
| 2023-12-20 | 2023-12-18 | 1.574 | 2,465,231 | +16,395 | 0.10% | 3,879,288 |
| 2023-12-19 | 2023-12-15 | 1.574 | 2,448,836 | +72,960 | 0.10% | 3,853,488 |
| 2023-12-18 | 2023-12-14 | 1.574 | 2,375,876 | +32,382 | 0.09% | 3,738,679 |
| 2023-12-15 | 2023-12-13 | 1.574 | 2,343,494 | -81,978 | 0.09% | 3,687,722 |
| 2023-12-14 | 2023-12-12 | 1.574 | 2,425,472 | +118,048 | 0.10% | 3,816,723 |
| 2023-12-13 | 2023-12-11 | 1.586 | 2,307,424 | +36,890 | 0.09% | 3,659,109 |
| 2023-12-12 | 2023-12-08 | 1.586 | 2,270,534 | -136,903 | 0.09% | 3,600,609 |
| 2023-12-11 | 2023-12-07 | 1.561 | 2,407,437 | +120,917 | 0.10% | 3,758,976 |
| 2023-12-08 | 2023-12-06 | 1.574 | 2,286,520 | +83,617 | 0.09% | 3,598,068 |
| 2023-12-07 | 2023-12-05 | 1.586 | 2,202,903 | +71,321 | 0.09% | 3,493,360 |
| 2023-12-06 | 2023-12-04 | 1.598 | 2,131,582 | +107,390 | 0.08% | 3,406,262 |
| 2023-12-05 | 2023-12-01 | 1.610 | 2,024,192 | +24,594 | 0.08% | 3,259,345 |
| 2023-12-04 | 2023-11-30 | 1.635 | 1,999,598 | +62,303 | 0.08% | 3,268,527 |
| 2023-12-01 | 2023-11-29 | 1.622 | 1,937,295 | +16,805 | 0.08% | 3,143,055 |
| 2023-11-30 | 2023-11-28 | 1.635 | 1,920,490 | -1,639 | 0.08% | 3,139,218 |
| 2023-11-29 | 2023-11-27 | 1.635 | 1,922,129 | +12,296 | 0.08% | 3,141,897 |
| 2023-11-28 | 2023-11-24 | 1.647 | 1,909,833 | -1,639 | 0.08% | 3,145,095 |
| 2023-11-27 | 2023-11-23 | 1.635 | 1,911,472 | +8,197 | 0.08% | 3,124,477 |
| 2023-11-24 | 2023-11-22 | 1.659 | 1,903,275 | +6,559 | 0.08% | 3,157,513 |
| 2023-11-23 | 2023-11-21 | 1.659 | 1,896,716 | +3,689 | 0.08% | 3,146,631 |
| 2023-11-22 | 2023-11-20 | 1.659 | 1,893,027 | -820 | 0.07% | 3,140,511 |
| 2023-11-21 | 2023-11-17 | 1.635 | 1,893,847 | -4,509 | 0.07% | 3,095,668 |
| 2023-11-17 | 2023-11-15 | 1.647 | 1,898,356 | +10,247 | 0.08% | 3,126,195 |
| 2023-11-16 | 2023-11-14 | 1.647 | 1,888,109 | +8,198 | 0.07% | 3,109,320 |
| 2023-11-14 | 2023-11-10 | 1.659 | 1,879,911 | -410 | 0.07% | 3,118,752 |
| 2023-11-13 | 2023-11-09 | 1.635 | 1,880,321 | -410 | 0.07% | 3,073,558 |
| 2023-11-08 | 2023-11-06 | 1.683 | 1,880,731 | -410 | 0.07% | 3,165,996 |
| 2023-11-07 | 2023-11-03 | 1.671 | 1,881,141 | +2,870 | 0.07% | 3,143,740 |
| 2023-11-06 | 2023-11-02 | 1.659 | 1,878,271 | +24,183 | 0.07% | 3,116,031 |
| 2023-11-03 | 2023-11-01 | 1.647 | 1,854,088 | +10,657 | 0.07% | 3,053,295 |
| 2023-11-02 | 2023-10-31 | 1.635 | 1,843,431 | +410 | 0.07% | 3,013,258 |
| 2023-10-30 | 2023-10-26 | 1.635 | 1,843,021 | +820 | 0.07% | 3,012,588 |
| 2023-10-24 | 2023-10-19 | 1.647 | 1,842,201 | +105,341 | 0.07% | 3,033,720 |
| 2023-10-20 | 2023-10-18 | 1.647 | 1,736,860 | +8,198 | 0.07% | 2,860,245 |
| 2023-10-19 | 2023-10-17 | 1.659 | 1,728,662 | +9,427 | 0.07% | 2,867,832 |
| 2023-10-17 | 2023-10-13 | 1.671 | 1,719,235 | +1,230 | 0.07% | 2,873,164 |
| 2023-10-12 | 2023-10-10 | 1.671 | 1,718,005 | +10,247 | 0.07% | 2,871,109 |
| 2023-10-11 | 2023-10-09 | 1.683 | 1,707,758 | -8,198 | 0.07% | 2,874,816 |
| 2023-10-10 | 2023-10-06 | 1.683 | 1,715,956 | +410 | 0.07% | 2,888,616 |
| 2023-10-09 | 2023-10-05 | 1.708 | 1,715,546 | +4,509 | 0.07% | 2,929,780 |
| 2023-10-05 | 2023-10-03 | 1.696 | 1,711,037 | +7,378 | 0.07% | 2,901,208 |
| 2023-10-04 | 2023-09-29 | 1.708 | 1,703,659 | +8,198 | 0.07% | 2,909,480 |
| 2023-10-03 | 2023-09-28 | 1.671 | 1,695,461 | -24,594 | 0.07% | 2,833,433 |
| 2023-09-27 | 2023-09-25 | 1.683 | 1,720,055 | +10,657 | 0.07% | 2,895,517 |
| 2023-09-22 | 2023-09-20 | 1.882 | 1,709,398 | +1,640 | 0.07% | 3,217,471 |
| 2023-09-21 | 2023-09-19 | 1.857 | 1,707,758 | +71,696 | 0.07% | 3,170,947 |
| 2023-09-18 | 2023-09-14 | 1.908 | 1,636,062 | -393 | 0.07% | 3,121,050 |
| 2023-09-15 | 2023-09-13 | 1.908 | 1,636,455 | -9,829 | 0.07% | 3,121,800 |
| 2023-09-14 | 2023-09-12 | 1.920 | 1,646,284 | -12,974 | 0.07% | 3,161,487 |
| 2023-09-05 | 2023-08-31 | 1.920 | 1,659,258 | +393 | 0.07% | 3,186,402 |
| 2023-08-25 | 2023-08-23 | 1.959 | 1,658,865 | -9,435 | 0.07% | 3,248,939 |
| 2023-08-24 | 2023-08-22 | 1.959 | 1,668,300 | +2,752 | 0.07% | 3,267,417 |
| 2023-08-23 | 2023-08-21 | 1.882 | 1,665,548 | -190,679 | 0.07% | 3,134,935 |
| 2023-08-18 | 2023-08-16 | 2.073 | 1,856,227 | -786 | 0.08% | 3,847,941 |
| 2023-08-17 | 2023-08-15 | 2.098 | 1,857,013 | -2,359 | 0.08% | 3,896,805 |
| 2023-08-16 | 2023-08-14 | 2.098 | 1,859,372 | -20,444 | 0.08% | 3,901,755 |
| 2023-08-11 | 2023-08-09 | 2.175 | 1,879,816 | -393 | 0.08% | 4,088,097 |
| 2023-08-10 | 2023-08-08 | 2.175 | 1,880,209 | +1,179 | 0.08% | 4,088,952 |
| 2023-08-09 | 2023-08-07 | 2.187 | 1,879,030 | +6,291 | 0.08% | 4,110,285 |
| 2023-08-04 | 2023-08-02 | 2.187 | 1,872,739 | +7,863 | 0.08% | 4,096,523 |
| 2023-08-02 | 2023-07-31 | 2.226 | 1,864,876 | -7,863 | 0.08% | 4,150,474 |
| 2023-08-01 | 2023-07-28 | 2.187 | 1,872,739 | +12,581 | 0.08% | 4,096,523 |
| 2023-07-28 | 2023-07-26 | 2.226 | 1,860,158 | -1,573 | 0.08% | 4,139,974 |
| 2023-07-27 | 2023-07-25 | 2.226 | 1,861,731 | +786 | 0.08% | 4,143,475 |
| 2023-07-26 | 2023-07-24 | 2.226 | 1,860,945 | +787 | 0.08% | 4,141,726 |
| 2023-07-25 | 2023-07-21 | 2.226 | 1,860,158 | -1,180 | 0.08% | 4,139,974 |
| 2023-07-21 | 2023-07-19 | 2.213 | 1,861,338 | +1,180 | 0.08% | 4,118,928 |
| 2023-07-20 | 2023-07-18 | 2.200 | 1,860,158 | +16,512 | 0.08% | 4,092,660 |
| 2023-07-19 | 2023-07-14 | 2.200 | 1,843,646 | +2,752 | 0.08% | 4,056,331 |
| 2023-07-18 | 2023-07-13 | 2.213 | 1,840,894 | -23,589 | 0.08% | 4,073,688 |
| 2023-07-14 | 2023-07-12 | 2.175 | 1,864,483 | +23,589 | 0.08% | 4,054,752 |
| 2023-07-13 | 2023-07-11 | 2.238 | 1,840,894 | +1,573 | 0.08% | 4,120,512 |
| 2023-07-10 | 2023-07-06 | 2.226 | 1,839,321 | -78,238 | 0.08% | 4,093,599 |
| 2023-07-07 | 2023-07-05 | 2.264 | 1,917,559 | -393 | 0.08% | 4,340,887 |
| 2023-07-05 | 2023-07-03 | 2.251 | 1,917,952 | +4,325 | 0.08% | 4,317,385 |
| 2023-07-04 | 2023-06-30 | 2.213 | 1,913,627 | +4,325 | 0.08% | 4,234,638 |
| 2023-07-03 | 2023-06-29 | 2.226 | 1,909,302 | +390 | 0.08% | 4,249,349 |
| 2023-06-29 | 2023-06-27 | 2.226 | 1,908,912 | +5,898 | 0.08% | 4,248,481 |
| 2023-06-28 | 2023-06-26 | 2.187 | 1,903,014 | +393 | 0.08% | 4,162,748 |
| 2023-06-27 | 2023-06-23 | 2.226 | 1,902,621 | -3,932 | 0.08% | 4,234,480 |
| 2023-06-26 | 2023-06-21 | 2.302 | 1,906,553 | -12,187 | 0.08% | 4,388,713 |
| 2023-06-21 | 2023-06-19 | 2.302 | 1,918,740 | -1,180 | 0.08% | 4,416,767 |
| 2023-06-19 | 2023-06-15 | 2.289 | 1,919,920 | -5,897 | 0.08% | 4,395,066 |
| 2023-06-12 | 2023-06-08 | 2.276 | 1,925,817 | +3,931 | 0.08% | 4,384,073 |
| 2023-06-09 | 2023-06-07 | 2.251 | 1,921,886 | -11,008 | 0.08% | 4,326,240 |
| 2023-06-07 | 2023-06-05 | 2.213 | 1,932,894 | -7,861 | 0.08% | 4,277,274 |
| 2023-06-06 | 2023-06-02 | 2.264 | 1,940,755 | -16,905 | 0.08% | 4,393,397 |
| 2023-06-05 | 2023-06-01 | 2.187 | 1,957,660 | +26,341 | 0.08% | 4,282,284 |
| 2023-06-02 | 2023-05-31 | 2.276 | 1,931,319 | -393 | 0.08% | 4,396,598 |
| 2023-06-01 | 2023-05-30 | 2.289 | 1,931,712 | -7,470 | 0.08% | 4,422,060 |
| 2023-05-30 | 2023-05-25 | 2.276 | 1,939,182 | +4,718 | 0.08% | 4,414,498 |
| 2023-05-25 | 2023-05-23 | 2.416 | 1,934,464 | +1,573 | 0.08% | 4,674,380 |
| 2023-05-24 | 2023-05-22 | 2.528 | 1,932,891 | -394 | 0.08% | 4,885,912 |
| 2023-05-23 | 2023-05-19 | 2.528 | 1,933,285 | +36,571 | 0.08% | 4,886,908 |
| 2023-05-22 | 2023-05-18 | 2.528 | 1,896,714 | -54,000 | 0.08% | 4,794,465 |
| 2023-05-19 | 2023-05-17 | 2.541 | 1,950,714 | -4,243 | 0.08% | 4,956,252 |
| 2023-05-16 | 2023-05-12 | 2.554 | 1,954,957 | -771 | 0.08% | 4,992,374 |
| 2023-05-11 | 2023-05-09 | 2.580 | 1,955,728 | +5,014 | 0.08% | 5,045,047 |
| 2023-05-09 | 2023-05-05 | 2.580 | 1,950,714 | +771 | 0.08% | 5,032,113 |
| 2023-05-08 | 2023-05-04 | 2.593 | 1,949,943 | -1,157 | 0.08% | 5,055,401 |
| 2023-05-04 | 2023-05-02 | 2.554 | 1,951,100 | -10,800 | 0.08% | 4,982,525 |
| 2023-04-27 | 2023-04-25 | 2.593 | 1,961,900 | +4,243 | 0.08% | 5,086,401 |
| 2023-04-26 | 2023-04-24 | 2.619 | 1,957,657 | +4,243 | 0.08% | 5,126,154 |
| 2023-04-24 | 2023-04-20 | 2.593 | 1,953,414 | +1,157 | 0.08% | 5,064,400 |
| 2023-04-21 | 2023-04-19 | 2.644 | 1,952,257 | -1,157 | 0.08% | 5,162,628 |
| 2023-04-19 | 2023-04-17 | 2.644 | 1,953,414 | -13,886 | 0.08% | 5,165,688 |
| 2023-04-18 | 2023-04-14 | 2.593 | 1,967,300 | -11,186 | 0.08% | 5,100,401 |
| 2023-04-14 | 2023-04-12 | 2.567 | 1,978,486 | +19,672 | 0.08% | 5,078,107 |
| 2023-04-11 | 2023-04-04 | 2.541 | 1,958,814 | -10,029 | 0.08% | 4,976,832 |
| 2023-04-06 | 2023-04-03 | 2.502 | 1,968,843 | -7,714 | 0.08% | 4,925,747 |
| 2023-04-03 | 2023-03-30 | 2.437 | 1,976,557 | +7,714 | 0.08% | 4,816,936 |
| 2023-03-31 | 2023-03-29 | 2.476 | 1,968,843 | +4,629 | 0.08% | 4,874,703 |
| 2023-03-29 | 2023-03-27 | 2.463 | 1,964,214 | +771 | 0.08% | 4,837,780 |
| 2023-03-27 | 2023-03-23 | 2.437 | 1,963,443 | +2,700 | 0.08% | 4,784,977 |
| 2023-03-24 | 2023-03-22 | 2.502 | 1,960,743 | -3,857 | 0.08% | 4,905,482 |
| 2023-03-23 | 2023-03-21 | 2.515 | 1,964,600 | +4,629 | 0.08% | 4,940,599 |
| 2023-03-22 | 2023-03-20 | 2.385 | 1,959,971 | +4,628 | 0.08% | 4,674,887 |
| 2023-03-21 | 2023-03-17 | 2.502 | 1,955,343 | +6,943 | 0.08% | 4,891,972 |
| 2023-03-20 | 2023-03-16 | 2.528 | 1,948,400 | +26,229 | 0.08% | 4,925,116 |
| 2023-03-17 | 2023-03-15 | 2.593 | 1,922,171 | -1,543 | 0.08% | 4,983,400 |
| 2023-03-15 | 2023-03-13 | 2.580 | 1,923,714 | +111,857 | 0.08% | 4,962,463 |
| 2023-03-14 | 2023-03-10 | 2.554 | 1,811,857 | -3,857 | 0.08% | 4,626,940 |
| 2023-03-13 | 2023-03-09 | 2.631 | 1,815,714 | +27,772 | 0.08% | 4,778,011 |
| 2023-03-10 | 2023-03-08 | 2.722 | 1,787,942 | -7,715 | 0.08% | 4,867,169 |
| 2023-03-09 | 2023-03-07 | 2.696 | 1,795,657 | -1,543 | 0.08% | 4,841,617 |
| 2023-03-08 | 2023-03-06 | 2.709 | 1,797,200 | -771 | 0.08% | 4,869,074 |
| 2023-03-07 | 2023-03-03 | 2.722 | 1,797,971 | +13,886 | 0.08% | 4,894,470 |
| 2023-03-03 | 2023-03-01 | 2.709 | 1,784,085 | +11,185 | 0.08% | 4,833,542 |
| 2023-03-01 | 2023-02-27 | 2.683 | 1,772,900 | +2,700 | 0.07% | 4,757,275 |
| 2023-02-28 | 2023-02-24 | 2.696 | 1,770,200 | -7,714 | 0.07% | 4,772,977 |
| 2023-02-27 | 2023-02-23 | 2.735 | 1,777,914 | -771 | 0.07% | 4,862,917 |
| 2023-02-24 | 2023-02-22 | 2.722 | 1,778,685 | +1,157 | 0.07% | 4,841,969 |
| 2023-02-22 | 2023-02-20 | 2.722 | 1,777,528 | +23,914 | 0.07% | 4,838,820 |
| 2023-02-21 | 2023-02-17 | 2.735 | 1,753,614 | -7,328 | 0.07% | 4,796,453 |
| 2023-02-20 | 2023-02-16 | 2.735 | 1,760,942 | -1,543 | 0.07% | 4,816,496 |
| 2023-02-15 | 2023-02-13 | 2.683 | 1,762,485 | +6,557 | 0.07% | 4,729,328 |
| 2023-02-14 | 2023-02-10 | 2.709 | 1,755,928 | +10,028 | 0.07% | 4,757,258 |
| 2023-02-13 | 2023-02-09 | 2.761 | 1,745,900 | -4,628 | 0.07% | 4,820,617 |
| 2023-02-09 | 2023-02-07 | 2.761 | 1,750,528 | -1,543 | 0.07% | 4,833,396 |
| 2023-02-06 | 2023-02-02 | 2.787 | 1,752,071 | +93,729 | 0.07% | 4,883,080 |
| 2023-02-03 | 2023-02-01 | 2.800 | 1,658,342 | +2,314 | 0.07% | 4,643,351 |
| 2023-01-27 | 2023-01-20 | 2.891 | 1,656,028 | +3,471 | 0.07% | 4,787,141 |
| 2023-01-18 | 2023-01-16 | 2.813 | 1,652,557 | -86,014 | 0.07% | 4,648,575 |
| 2023-01-16 | 2023-01-12 | 2.722 | 1,738,571 | +7,714 | 0.07% | 4,732,770 |
| 2023-01-13 | 2023-01-11 | 2.722 | 1,730,857 | +2,315 | 0.07% | 4,711,771 |
| 2023-01-12 | 2023-01-10 | 2.748 | 1,728,542 | +5,785 | 0.07% | 4,750,283 |
| 2023-01-11 | 2023-01-09 | 2.722 | 1,722,757 | +2,315 | 0.07% | 4,689,721 |
| 2023-01-10 | 2023-01-06 | 2.696 | 1,720,442 | +3,857 | 0.07% | 4,638,815 |
| 2023-01-09 | 2023-01-05 | 2.670 | 1,716,585 | +2,314 | 0.07% | 4,583,912 |
| 2023-01-06 | 2023-01-04 | 2.670 | 1,714,271 | +5,014 | 0.07% | 4,577,732 |
| 2023-01-05 | 2023-01-03 | 2.644 | 1,709,257 | +8,486 | 0.07% | 4,520,029 |
| 2023-01-04 | 2022-12-30 | 2.502 | 1,700,771 | +3,086 | 0.07% | 4,255,071 |
| 2023-01-03 | 2022-12-29 | 2.502 | 1,697,685 | +10,028 | 0.07% | 4,247,351 |
| 2022-12-30 | 2022-12-28 | 2.515 | 1,687,657 | +4,629 | 0.07% | 4,244,139 |
| 2022-12-22 | 2022-12-20 | 2.450 | 1,683,028 | +7,714 | 0.07% | 4,123,413 |
| 2022-12-21 | 2022-12-19 | 2.528 | 1,675,314 | -15,428 | 0.07% | 4,234,816 |
| 2022-12-20 | 2022-12-16 | 2.619 | 1,690,742 | -11,572 | 0.07% | 4,427,233 |
| 2022-12-19 | 2022-12-15 | 2.606 | 1,702,314 | -14,657 | 0.07% | 4,435,468 |
| 2022-12-15 | 2022-12-13 | 2.709 | 1,716,971 | +25,457 | 0.07% | 4,651,713 |
| 2022-12-14 | 2022-12-12 | 2.670 | 1,691,514 | +89,872 | 0.07% | 4,516,963 |
| 2022-12-13 | 2022-12-09 | 2.619 | 1,601,642 | +2,700 | 0.07% | 4,193,924 |
| 2022-12-09 | 2022-12-07 | 2.528 | 1,598,942 | -25,457 | 0.07% | 4,041,765 |
| 2022-12-08 | 2022-12-06 | 2.631 | 1,624,399 | -43,200 | 0.07% | 4,274,570 |
| 2022-12-07 | 2022-12-05 | 2.437 | 1,667,599 | +20,828 | 0.07% | 4,063,995 |
| 2022-12-06 | 2022-12-02 | 2.346 | 1,646,771 | +1,543 | 0.07% | 3,863,807 |
| 2022-12-05 | 2022-12-01 | 2.320 | 1,645,228 | +5,400 | 0.07% | 3,817,533 |
| 2022-12-02 | 2022-11-30 | 2.333 | 1,639,828 | +32,400 | 0.07% | 3,826,260 |
| 2022-12-01 | 2022-11-29 | 2.320 | 1,607,428 | +1,157 | 0.07% | 3,729,823 |
| 2022-11-30 | 2022-11-28 | 2.256 | 1,606,271 | +1,157 | 0.07% | 3,623,029 |
| 2022-11-28 | 2022-11-24 | 2.243 | 1,605,114 | -77,143 | 0.07% | 3,599,612 |
| 2022-11-25 | 2022-11-23 | 2.217 | 1,682,257 | +772 | 0.07% | 3,728,998 |
| 2022-11-22 | 2022-11-18 | 2.256 | 1,681,485 | +5,014 | 0.07% | 3,792,678 |
| 2022-11-21 | 2022-11-17 | 2.281 | 1,676,471 | +1,929 | 0.07% | 3,824,832 |
| 2022-11-18 | 2022-11-16 | 2.243 | 1,674,542 | +1,928 | 0.07% | 3,755,310 |
| 2022-11-16 | 2022-11-14 | 2.113 | 1,672,614 | -57,085 | 0.07% | 3,534,167 |
| 2022-11-15 | 2022-11-11 | 2.074 | 1,729,699 | -22,758 | 0.07% | 3,587,519 |
| 2022-11-09 | 2022-11-07 | 1.996 | 1,752,457 | +10,800 | 0.07% | 3,498,419 |
| 2022-11-04 | 2022-11-02 | 1.931 | 1,741,657 | -771 | 0.07% | 3,363,974 |
| 2022-11-02 | 2022-10-31 | 1.880 | 1,742,428 | +17,357 | 0.07% | 3,275,115 |
| 2022-11-01 | 2022-10-28 | 1.957 | 1,725,071 | -25,843 | 0.07% | 3,376,662 |
| 2022-10-31 | 2022-10-27 | 2.022 | 1,750,914 | +14,272 | 0.07% | 3,540,732 |
| 2022-10-27 | 2022-10-25 | 2.022 | 1,736,642 | -99,900 | 0.07% | 3,511,871 |
| 2022-10-26 | 2022-10-24 | 2.061 | 1,836,542 | +17,742 | 0.08% | 3,785,312 |
| 2022-10-24 | 2022-10-20 | 2.100 | 1,818,800 | +7,715 | 0.08% | 3,819,475 |
| 2022-10-21 | 2022-10-19 | 2.087 | 1,811,085 | +5,400 | 0.08% | 3,779,796 |
| 2022-10-18 | 2022-10-14 | 2.022 | 1,805,685 | +22,371 | 0.08% | 3,651,491 |
| 2022-10-14 | 2022-10-12 | 2.035 | 1,783,314 | -1,157 | 0.08% | 3,629,369 |
| 2022-10-13 | 2022-10-11 | 1.970 | 1,784,471 | -771 | 0.08% | 3,516,064 |
| 2022-10-12 | 2022-10-10 | 1.996 | 1,785,242 | +1,542 | 0.08% | 3,563,867 |
| 2022-10-11 | 2022-10-07 | 2.009 | 1,783,700 | -14,657 | 0.08% | 3,583,911 |
| 2022-10-10 | 2022-10-06 | 2.061 | 1,798,357 | -771 | 0.08% | 3,706,609 |
| 2022-10-07 | 2022-10-05 | 2.022 | 1,799,128 | +23,143 | 0.08% | 3,638,232 |
| 2022-10-06 | 2022-10-03 | 2.009 | 1,775,985 | -18,900 | 0.07% | 3,568,409 |
| 2022-10-05 | 2022-09-30 | 1.970 | 1,794,885 | +45,514 | 0.08% | 3,536,583 |
| 2022-10-03 | 2022-09-29 | 1.931 | 1,749,371 | -2,314 | 0.07% | 3,378,873 |
| 2022-09-30 | 2022-09-28 | 1.996 | 1,751,685 | +257,272 | 0.07% | 3,496,878 |
| 2022-09-29 | 2022-09-27 | 2.165 | 1,494,413 | +27,385 | 0.06% | 3,235,123 |
| 2022-09-27 | 2022-09-23 | 2.307 | 1,467,028 | +9,643 | 0.06% | 3,385,027 |
| 2022-09-26 | 2022-09-22 | 2.450 | 1,457,385 | +57,857 | 0.06% | 3,570,588 |
| 2022-09-23 | 2022-09-21 | 2.515 | 1,399,528 | +7,715 | 0.06% | 3,519,549 |
| 2022-09-22 | 2022-09-20 | 2.567 | 1,391,813 | +5,400 | 0.06% | 3,572,315 |
| 2022-09-20 | 2022-09-16 | 2.619 | 1,386,413 | +2,314 | 0.06% | 3,630,343 |
| 2022-09-19 | 2022-09-15 | 2.683 | 1,384,099 | +1,929 | 0.06% | 3,713,994 |
| 2022-09-16 | 2022-09-14 | 2.722 | 1,382,170 | +10,414 | 0.06% | 3,762,569 |
| 2022-09-13 | 2022-09-08 | 2.774 | 1,371,756 | -3,857 | 0.06% | 3,805,348 |
| 2022-09-09 | 2022-09-07 | 2.748 | 1,375,613 | -386 | 0.06% | 3,780,383 |
| 2022-09-08 | 2022-09-06 | 2.826 | 1,375,999 | +4,243 | 0.06% | 3,888,466 |
| 2022-09-07 | 2022-09-05 | 2.852 | 1,371,756 | +3,471 | 0.06% | 3,912,040 |
| 2022-09-01 | 2022-08-30 | 3.031 | 1,368,285 | +40,047 | 0.06% | 4,147,692 |
| 2022-08-26 | 2022-08-24 | 2.965 | 1,328,238 | +6,739 | 0.06% | 3,937,613 |
| 2022-08-24 | 2022-08-22 | 3.071 | 1,321,499 | +749 | 0.06% | 4,058,811 |
| 2022-08-23 | 2022-08-19 | 3.071 | 1,320,750 | +14,977 | 0.06% | 4,056,510 |
| 2022-08-19 | 2022-08-17 | 3.178 | 1,305,773 | +1,872 | 0.06% | 4,150,006 |
| 2022-08-18 | 2022-08-16 | 3.192 | 1,303,901 | -374 | 0.06% | 4,161,469 |
| 2022-08-17 | 2022-08-15 | 3.178 | 1,304,275 | +14,977 | 0.06% | 4,145,245 |
| 2022-08-16 | 2022-08-12 | 3.125 | 1,289,298 | +749 | 0.06% | 4,028,778 |
| 2022-08-15 | 2022-08-11 | 3.098 | 1,288,549 | -11,233 | 0.06% | 3,992,023 |
| 2022-08-12 | 2022-08-10 | 3.045 | 1,299,782 | +11,982 | 0.06% | 3,957,396 |
| 2022-08-11 | 2022-08-09 | 3.151 | 1,287,800 | -5,916 | 0.06% | 4,058,491 |
| 2022-08-10 | 2022-08-08 | 3.165 | 1,293,716 | -1,872 | 0.06% | 4,094,411 |
| 2022-08-08 | 2022-08-04 | 3.165 | 1,295,588 | +53,917 | 0.06% | 4,100,335 |
| 2022-08-04 | 2022-08-02 | 3.192 | 1,241,671 | +1,498 | 0.05% | 3,962,858 |
| 2022-08-02 | 2022-07-29 | 3.218 | 1,240,173 | -12,357 | 0.05% | 3,991,200 |
| 2022-08-01 | 2022-07-28 | 3.218 | 1,252,530 | -4,867 | 0.05% | 4,030,968 |
| 2022-07-28 | 2022-07-26 | 3.232 | 1,257,397 | -3,370 | 0.05% | 4,063,422 |
| 2022-07-22 | 2022-07-20 | 3.245 | 1,260,767 | +236,637 | 0.05% | 4,091,148 |
| 2022-07-21 | 2022-07-19 | 3.272 | 1,024,130 | -1,497 | 0.04% | 3,350,621 |
| 2022-07-20 | 2022-07-18 | 3.218 | 1,025,627 | +5,242 | 0.04% | 3,300,735 |
| 2022-07-19 | 2022-07-15 | 3.218 | 1,020,385 | -3,745 | 0.04% | 3,283,865 |
| 2022-07-15 | 2022-07-13 | 3.272 | 1,024,130 | +1,498 | 0.04% | 3,350,621 |
| 2022-07-13 | 2022-07-11 | 3.298 | 1,022,632 | +14,977 | 0.04% | 3,373,032 |
| 2022-07-11 | 2022-07-07 | 3.379 | 1,007,655 | -29,954 | 0.04% | 3,404,368 |
| 2022-07-08 | 2022-07-06 | 3.298 | 1,037,609 | -2,247 | 0.04% | 3,422,432 |
| 2022-07-07 | 2022-07-05 | 3.325 | 1,039,856 | +1,873 | 0.05% | 3,457,615 |
| 2022-07-06 | 2022-07-04 | 3.365 | 1,037,983 | -5,242 | 0.04% | 3,492,970 |
| 2022-07-05 | 2022-06-30 | 3.338 | 1,043,225 | -1,498 | 0.05% | 3,482,749 |
| 2022-07-04 | 2022-06-29 | 3.272 | 1,044,723 | +31,452 | 0.05% | 3,417,995 |
| 2022-06-30 | 2022-06-28 | 3.245 | 1,013,271 | +1,123 | 0.04% | 3,288,032 |
| 2022-06-28 | 2022-06-24 | 3.205 | 1,012,148 | -22,466 | 0.04% | 3,243,840 |
| 2022-06-22 | 2022-06-20 | 3.218 | 1,034,614 | -5,990 | 0.04% | 3,329,657 |
| 2022-06-21 | 2022-06-17 | 3.111 | 1,040,604 | +6,365 | 0.05% | 3,237,767 |
| 2022-06-20 | 2022-06-16 | 3.205 | 1,034,239 | -5,617 | 0.04% | 3,314,639 |
| 2022-06-17 | 2022-06-15 | 3.192 | 1,039,856 | +375 | 0.05% | 3,318,755 |
| 2022-06-16 | 2022-06-14 | 3.245 | 1,039,481 | +1,123 | 0.05% | 3,373,082 |
| 2022-06-13 | 2022-06-09 | 3.232 | 1,038,358 | +3,744 | 0.04% | 3,355,572 |
| 2022-06-10 | 2022-06-08 | 3.245 | 1,034,614 | +3,745 | 0.04% | 3,357,289 |
| 2022-06-09 | 2022-06-07 | 3.218 | 1,030,869 | +4,867 | 0.04% | 3,317,605 |
| 2022-06-07 | 2022-06-02 | 3.245 | 1,026,002 | +3,744 | 0.04% | 3,329,343 |
| 2022-06-02 | 2022-05-31 | 3.218 | 1,022,258 | +3,745 | 0.04% | 3,289,892 |
| 2022-06-01 | 2022-05-30 | 3.245 | 1,018,513 | -375 | 0.04% | 3,305,042 |
| 2022-05-31 | 2022-05-27 | 3.245 | 1,018,888 | +20,219 | 0.04% | 3,306,259 |
| 2022-05-30 | 2022-05-26 | 3.272 | 998,669 | +3,745 | 0.04% | 3,267,321 |
| 2022-05-26 | 2022-05-24 | 3.245 | 994,924 | -10,110 | 0.04% | 3,228,496 |
| 2022-05-25 | 2022-05-23 | 3.258 | 1,005,034 | +749 | 0.04% | 3,274,724 |
| 2022-05-23 | 2022-05-19 | 3.298 | 1,004,285 | +5,991 | 0.04% | 3,312,517 |
| 2022-05-19 | 2022-05-17 | 3.258 | 998,294 | -16,849 | 0.04% | 3,252,763 |
| 2022-05-17 | 2022-05-13 | 3.338 | 1,015,143 | +2,246 | 0.04% | 3,388,998 |
| 2022-05-13 | 2022-05-11 | 3.338 | 1,012,897 | -58,785 | 0.04% | 3,381,500 |
| 2022-05-12 | 2022-05-10 | 3.432 | 1,071,682 | +749 | 0.05% | 3,677,928 |
| 2022-05-11 | 2022-05-06 | 3.472 | 1,070,933 | +749 | 0.05% | 3,718,260 |
| 2022-05-06 | 2022-05-04 | 3.525 | 1,070,184 | +374 | 0.05% | 3,772,824 |
| 2022-05-05 | 2022-05-03 | 3.853 | 1,069,810 | -1,872 | 0.05% | 4,121,710 |
| 2022-05-04 | 2022-04-29 | 3.839 | 1,071,682 | +49,840 | 0.05% | 4,113,908 |
| 2022-05-03 | 2022-04-28 | 3.783 | 1,021,842 | +29,265 | 0.05% | 3,865,322 |
| 2022-04-29 | 2022-04-27 | 3.867 | 992,577 | +2,142 | 0.05% | 3,838,057 |
| 2022-04-28 | 2022-04-26 | 3.881 | 990,435 | +1,427 | 0.05% | 3,843,650 |
| 2022-04-27 | 2022-04-25 | 3.923 | 989,008 | -1,427 | 0.04% | 3,879,680 |
| 2022-04-20 | 2022-04-14 | 4.007 | 990,435 | -714 | 0.05% | 3,968,534 |
| 2022-04-19 | 2022-04-13 | 3.965 | 991,149 | +2,498 | 0.05% | 3,929,737 |
| 2022-04-14 | 2022-04-12 | 3.965 | 988,651 | -4,283 | 0.04% | 3,919,833 |
| 2022-04-13 | 2022-04-11 | 3.993 | 992,934 | +8,209 | 0.05% | 3,964,636 |
| 2022-04-12 | 2022-04-08 | 4.021 | 984,725 | +357 | 0.04% | 3,959,451 |
| 2022-04-11 | 2022-04-07 | 3.965 | 984,368 | +22,127 | 0.04% | 3,902,852 |
| 2022-04-07 | 2022-04-04 | 3.965 | 962,241 | -2,142 | 0.04% | 3,815,122 |
| 2022-04-01 | 2022-03-30 | 3.909 | 964,383 | -357 | 0.04% | 3,769,570 |
| 2022-03-31 | 2022-03-29 | 3.951 | 964,740 | +714 | 0.04% | 3,811,514 |
| 2022-03-30 | 2022-03-28 | 3.895 | 964,026 | -357 | 0.04% | 3,754,669 |
| 2022-03-29 | 2022-03-25 | 3.965 | 964,383 | +12,848 | 0.04% | 3,823,614 |
| 2022-03-28 | 2022-03-24 | 3.937 | 951,535 | -4,996 | 0.04% | 3,746,012 |
| 2022-03-25 | 2022-03-23 | 3.979 | 956,531 | -4,283 | 0.04% | 3,805,884 |
| 2022-03-24 | 2022-03-22 | 3.937 | 960,814 | -1,427 | 0.04% | 3,782,542 |
| 2022-03-23 | 2022-03-21 | 3.811 | 962,241 | +16,060 | 0.04% | 3,666,831 |
| 2022-03-22 | 2022-03-18 | 3.909 | 946,181 | +4,639 | 0.04% | 3,698,423 |
| 2022-03-21 | 2022-03-17 | 3.923 | 941,542 | -1,427 | 0.04% | 3,693,481 |
| 2022-03-18 | 2022-03-16 | 3.895 | 942,969 | -11,064 | 0.04% | 3,672,657 |
| 2022-03-17 | 2022-03-15 | 3.783 | 954,033 | -61,385 | 0.04% | 3,608,820 |
| 2022-03-16 | 2022-03-14 | 3.881 | 1,015,418 | -20,342 | 0.05% | 3,940,604 |
| 2022-03-15 | 2022-03-11 | 3.923 | 1,035,760 | +5,353 | 0.05% | 4,063,079 |
| 2022-03-14 | 2022-03-10 | 3.937 | 1,030,407 | -714 | 0.05% | 4,056,516 |
| 2022-03-11 | 2022-03-09 | 3.895 | 1,031,121 | -713 | 0.05% | 4,015,989 |
| 2022-03-10 | 2022-03-08 | 3.867 | 1,031,834 | +39,614 | 0.05% | 3,989,854 |
| 2022-03-09 | 2022-03-07 | 3.951 | 992,220 | +15,346 | 0.05% | 3,920,082 |
| 2022-03-07 | 2022-03-03 | 3.951 | 976,874 | +1,428 | 0.04% | 3,859,453 |
| 2022-03-03 | 2022-03-01 | 4.007 | 975,446 | -51,035 | 0.04% | 3,908,475 |
| 2022-03-02 | 2022-02-28 | 3.993 | 1,026,481 | +3,569 | 0.05% | 4,098,584 |
| 2022-02-23 | 2022-02-21 | 3.993 | 1,022,912 | -357 | 0.05% | 4,084,334 |
| 2022-02-22 | 2022-02-18 | 4.021 | 1,023,269 | +714 | 0.05% | 4,114,431 |
| 2022-02-21 | 2022-02-17 | 4.007 | 1,022,555 | -2,142 | 0.05% | 4,097,235 |
| 2022-02-18 | 2022-02-16 | 4.007 | 1,024,697 | -357 | 0.05% | 4,105,817 |
| 2022-02-16 | 2022-02-14 | 4.021 | 1,025,054 | -49,607 | 0.05% | 4,121,609 |
| 2022-02-15 | 2022-02-11 | 4.077 | 1,074,661 | +357 | 0.05% | 4,381,296 |
| 2022-02-14 | 2022-02-10 | 4.063 | 1,074,304 | -145,610 | 0.05% | 4,364,790 |
| 2022-02-11 | 2022-02-09 | 4.021 | 1,219,914 | -41,756 | 0.06% | 4,905,115 |
| 2022-02-10 | 2022-02-08 | 3.993 | 1,261,670 | -357 | 0.06% | 5,037,659 |
| 2022-01-28 | 2022-01-26 | 3.895 | 1,262,027 | -357 | 0.06% | 4,915,317 |
| 2022-01-26 | 2022-01-24 | 3.923 | 1,262,384 | +3,926 | 0.06% | 4,952,080 |
| 2022-01-24 | 2022-01-20 | 3.923 | 1,258,458 | -714 | 0.06% | 4,936,679 |
| 2022-01-21 | 2022-01-19 | 3.895 | 1,259,172 | -49,964 | 0.06% | 4,904,198 |
| 2022-01-20 | 2022-01-18 | 3.895 | 1,309,136 | +642 | 0.06% | 5,098,796 |
| 2022-01-12 | 2022-01-10 | 3.853 | 1,308,494 | -4,996 | 0.06% | 5,041,300 |
| 2022-01-10 | 2022-01-06 | 3.867 | 1,313,490 | +356 | 0.06% | 5,078,950 |
| 2022-01-06 | 2022-01-04 | 3.853 | 1,313,134 | -713 | 0.06% | 5,059,177 |
| 2022-01-05 | 2022-01-03 | 3.853 | 1,313,847 | +713 | 0.06% | 5,061,924 |
| 2022-01-04 | 2021-12-31 | 3.839 | 1,313,134 | -1,070 | 0.06% | 5,040,780 |
| 2022-01-03 | 2021-12-29 | 3.797 | 1,314,204 | +42,826 | 0.06% | 4,989,651 |
| 2021-12-30 | 2021-12-28 | 3.825 | 1,271,378 | -6,424 | 0.06% | 4,862,677 |
| 2021-12-29 | 2021-12-24 | 3.853 | 1,277,802 | +1,785 | 0.06% | 4,923,051 |
| 2021-12-28 | 2021-12-22 | 3.895 | 1,276,017 | -1,071 | 0.06% | 4,969,805 |
| 2021-12-22 | 2021-12-20 | 3.895 | 1,277,088 | +1,071 | 0.06% | 4,973,977 |
| 2021-12-16 | 2021-12-14 | 3.923 | 1,276,017 | -1,428 | 0.06% | 5,005,559 |
| 2021-12-15 | 2021-12-13 | 3.923 | 1,277,445 | -32,120 | 0.06% | 5,011,161 |
| 2021-12-14 | 2021-12-10 | 3.951 | 1,309,565 | -5,710 | 0.06% | 5,173,855 |
| 2021-12-13 | 2021-12-09 | 3.951 | 1,315,275 | -9,279 | 0.06% | 5,196,415 |
| 2021-12-10 | 2021-12-08 | 3.923 | 1,324,554 | -1,071 | 0.06% | 5,195,960 |
| 2021-12-09 | 2021-12-07 | 3.937 | 1,325,625 | -86,723 | 0.06% | 5,218,734 |
| 2021-12-07 | 2021-12-03 | 3.923 | 1,412,348 | -1,428 | 0.06% | 5,540,358 |
| 2021-12-06 | 2021-12-02 | 3.923 | 1,413,776 | -11,777 | 0.06% | 5,545,960 |
| 2021-12-03 | 2021-12-01 | 3.881 | 1,425,553 | +3,569 | 0.06% | 5,532,243 |
| 2021-12-02 | 2021-11-30 | 3.937 | 1,421,984 | +11,777 | 0.06% | 5,598,081 |
| 2021-12-01 | 2021-11-29 | 3.909 | 1,410,207 | +41,042 | 0.06% | 5,512,203 |
| 2021-11-30 | 2021-11-26 | 3.951 | 1,369,165 | -714 | 0.06% | 5,409,324 |
| 2021-11-23 | 2021-11-19 | 3.951 | 1,369,879 | +225,197 | 0.06% | 5,412,145 |
| 2021-11-18 | 2021-11-16 | 3.937 | 1,144,682 | -357 | 0.05% | 4,506,395 |
| 2021-11-17 | 2021-11-15 | 3.937 | 1,145,039 | -63,526 | 0.05% | 4,507,801 |
| 2021-11-16 | 2021-11-12 | 3.951 | 1,208,565 | +28,551 | 0.05% | 4,774,823 |
| 2021-11-15 | 2021-11-11 | 3.937 | 1,180,014 | -14,633 | 0.05% | 4,645,491 |
| 2021-11-12 | 2021-11-10 | 3.937 | 1,194,647 | -33,190 | 0.05% | 4,703,098 |
| 2021-11-11 | 2021-11-09 | 3.965 | 1,227,837 | +713 | 0.06% | 4,868,165 |
| 2021-11-10 | 2021-11-08 | 3.965 | 1,227,124 | -7,137 | 0.06% | 4,865,338 |
| 2021-11-09 | 2021-11-05 | 3.965 | 1,234,261 | -16,060 | 0.06% | 4,893,635 |
| 2021-11-08 | 2021-11-04 | 3.965 | 1,250,321 | -18,558 | 0.06% | 4,957,310 |
| 2021-11-05 | 2021-11-03 | 3.979 | 1,268,879 | -18,915 | 0.06% | 5,048,666 |
| 2021-11-04 | 2021-11-02 | 3.965 | 1,287,794 | -14,633 | 0.06% | 5,105,884 |
| 2021-11-03 | 2021-11-01 | 3.951 | 1,302,427 | +3,569 | 0.06% | 5,145,654 |
| 2021-11-02 | 2021-10-29 | 3.979 | 1,298,858 | -28,551 | 0.06% | 5,167,948 |
| 2021-11-01 | 2021-10-28 | 3.965 | 1,327,409 | -6,424 | 0.06% | 5,262,951 |
| 2021-10-29 | 2021-10-27 | 3.951 | 1,333,833 | -7,138 | 0.06% | 5,269,734 |
| 2021-10-28 | 2021-10-26 | 3.993 | 1,340,971 | +357 | 0.06% | 5,354,296 |
| 2021-10-25 | 2021-10-21 | 3.979 | 1,340,614 | -30,335 | 0.06% | 5,334,088 |
| 2021-10-22 | 2021-10-20 | 3.937 | 1,370,949 | -357 | 0.06% | 5,397,165 |
| 2021-10-21 | 2021-10-19 | 4.007 | 1,371,306 | +7,137 | 0.06% | 5,494,631 |
| 2021-10-18 | 2021-10-12 | 3.979 | 1,364,169 | -1,427 | 0.06% | 5,427,810 |
| 2021-10-15 | 2021-10-11 | 3.979 | 1,365,596 | +357 | 0.06% | 5,433,488 |
| 2021-10-12 | 2021-10-08 | 3.937 | 1,365,239 | +357 | 0.06% | 5,374,686 |
| 2021-10-11 | 2021-10-07 | 3.993 | 1,364,882 | -19,272 | 0.06% | 5,449,769 |
| 2021-10-04 | 2021-09-29 | 3.923 | 1,384,154 | +39,614 | 0.06% | 5,429,759 |
| 2021-09-30 | 2021-09-28 | 3.867 | 1,344,540 | -7,851 | 0.06% | 5,199,013 |
| 2021-09-28 | 2021-09-24 | 3.979 | 1,352,391 | +1,070 | 0.06% | 5,380,947 |
| 2021-09-27 | 2021-09-23 | 4.007 | 1,351,321 | -12,848 | 0.06% | 5,414,554 |
| 2021-09-24 | 2021-09-21 | 3.923 | 1,364,169 | +1,428 | 0.06% | 5,351,362 |
| 2021-09-21 | 2021-09-17 | 3.937 | 1,362,741 | -8,565 | 0.06% | 5,364,852 |
| 2021-09-20 | 2021-09-16 | 4.035 | 1,371,306 | +18,558 | 0.06% | 5,533,055 |
| 2021-09-17 | 2021-09-15 | 4.105 | 1,352,748 | +7,138 | 0.06% | 5,552,936 |
| 2021-09-16 | 2021-09-14 | 4.133 | 1,345,610 | -34,262 | 0.06% | 5,561,339 |
| 2021-09-15 | 2021-09-13 | 4.133 | 1,379,872 | +1,428 | 0.06% | 5,702,942 |
| 2021-09-14 | 2021-09-10 | 4.119 | 1,378,444 | +1,071 | 0.06% | 5,677,728 |
| 2021-09-10 | 2021-09-08 | 4.119 | 1,377,373 | +1,070 | 0.06% | 5,673,316 |
| 2021-09-08 | 2021-09-06 | 4.063 | 1,376,303 | -357 | 0.06% | 5,591,781 |
| 2021-09-06 | 2021-09-02 | 4.035 | 1,376,660 | -28,908 | 0.06% | 5,554,658 |
| 2021-09-03 | 2021-09-01 | 4.365 | 1,405,568 | +17,131 | 0.06% | 6,135,593 |
| 2021-09-02 | 2021-08-31 | 4.322 | 1,388,437 | +51,593 | 0.06% | 6,000,205 |
| 2021-09-01 | 2021-08-30 | 4.365 | 1,336,844 | +2,405 | 0.06% | 5,835,599 |
| 2021-08-31 | 2021-08-27 | 4.292 | 1,334,439 | -1,374 | 0.06% | 5,728,015 |
| 2021-08-27 | 2021-08-25 | 4.292 | 1,335,813 | +2,405 | 0.06% | 5,733,913 |
| 2021-08-25 | 2021-08-23 | 4.307 | 1,333,408 | -8,247 | 0.06% | 5,742,992 |
| 2021-08-24 | 2021-08-20 | 4.234 | 1,341,655 | -8,591 | 0.06% | 5,680,902 |
| 2021-08-23 | 2021-08-19 | 4.220 | 1,350,246 | -2,061 | 0.06% | 5,697,631 |
| 2021-08-20 | 2021-08-18 | 4.234 | 1,352,307 | +2,061 | 0.06% | 5,726,005 |
| 2021-08-19 | 2021-08-17 | 4.234 | 1,350,246 | -2,405 | 0.06% | 5,717,278 |
| 2021-08-18 | 2021-08-16 | 4.220 | 1,352,651 | +687 | 0.06% | 5,707,780 |
| 2021-08-17 | 2021-08-13 | 4.249 | 1,351,964 | +4,811 | 0.06% | 5,744,225 |
| 2021-08-16 | 2021-08-12 | 4.307 | 1,347,153 | -60,478 | 0.06% | 5,802,192 |
| 2021-08-13 | 2021-08-11 | 4.322 | 1,407,631 | -22,336 | 0.07% | 6,083,153 |
| 2021-08-12 | 2021-08-10 | 4.147 | 1,429,967 | -30,926 | 0.07% | 5,929,995 |
| 2021-08-11 | 2021-08-09 | 4.205 | 1,460,893 | +1,374 | 0.07% | 6,143,271 |
| 2021-08-10 | 2021-08-06 | 4.249 | 1,459,519 | -344 | 0.07% | 6,201,204 |
| 2021-08-06 | 2021-08-04 | 4.191 | 1,459,863 | +1,375 | 0.07% | 6,117,698 |
| 2021-08-04 | 2021-08-02 | 4.249 | 1,458,488 | -1,718 | 0.07% | 6,196,824 |
| 2021-08-03 | 2021-07-30 | 4.249 | 1,460,206 | +687 | 0.07% | 6,204,123 |
| 2021-08-02 | 2021-07-29 | 4.249 | 1,459,519 | +3,436 | 0.07% | 6,201,204 |
| 2021-07-30 | 2021-07-28 | 4.205 | 1,456,083 | +3,437 | 0.07% | 6,123,044 |
| 2021-07-29 | 2021-07-27 | 4.147 | 1,452,646 | -58,417 | 0.07% | 6,024,043 |
| 2021-07-28 | 2021-07-26 | 4.191 | 1,511,063 | -18,556 | 0.07% | 6,332,256 |
| 2021-07-27 | 2021-07-23 | 4.409 | 1,529,619 | -8,590 | 0.07% | 6,743,872 |
| 2021-07-26 | 2021-07-22 | 4.409 | 1,538,209 | +113,396 | 0.07% | 6,781,744 |
| 2021-07-22 | 2021-07-20 | 4.191 | 1,424,813 | -3,436 | 0.07% | 5,970,817 |
| 2021-07-21 | 2021-07-19 | 4.249 | 1,428,249 | +46,390 | 0.07% | 6,068,344 |
| 2021-07-20 | 2021-07-16 | 4.249 | 1,381,859 | +40,204 | 0.07% | 5,871,242 |
| 2021-07-19 | 2021-07-15 | 4.205 | 1,341,655 | +18,899 | 0.06% | 5,641,858 |
| 2021-07-16 | 2021-07-14 | 4.205 | 1,322,756 | +20,618 | 0.06% | 5,562,385 |
| 2021-07-15 | 2021-07-13 | 4.278 | 1,302,138 | +16,494 | 0.06% | 5,570,418 |
| 2021-07-14 | 2021-07-12 | 4.263 | 1,285,644 | +31,270 | 0.06% | 5,481,151 |
| 2021-07-13 | 2021-07-09 | 4.147 | 1,254,374 | +687 | 0.06% | 5,201,820 |
| 2021-07-12 | 2021-07-08 | 4.161 | 1,253,687 | -3,092 | 0.06% | 5,217,213 |
| 2021-07-09 | 2021-07-07 | 4.220 | 1,256,779 | +687 | 0.06% | 5,303,229 |
| 2021-07-08 | 2021-07-06 | 4.205 | 1,256,092 | -48,108 | 0.06% | 5,282,053 |
| 2021-07-07 | 2021-07-05 | 4.176 | 1,304,200 | -13,745 | 0.06% | 5,446,400 |
| 2021-07-06 | 2021-07-02 | 4.205 | 1,317,945 | +4,124 | 0.06% | 5,542,154 |
| 2021-07-05 | 2021-06-30 | 4.292 | 1,313,821 | -2,406 | 0.06% | 5,639,514 |
| 2021-06-30 | 2021-06-28 | 4.278 | 1,316,227 | -142,948 | 0.06% | 5,630,689 |
| 2021-06-23 | 2021-06-21 | 4.336 | 1,459,175 | -1,718 | 0.07% | 6,327,135 |
| 2021-06-22 | 2021-06-18 | 4.220 | 1,460,893 | +14,776 | 0.07% | 6,164,528 |
| 2021-06-21 | 2021-06-17 | 4.365 | 1,446,117 | -6,186 | 0.07% | 6,312,598 |
| 2021-06-18 | 2021-06-16 | 4.380 | 1,452,303 | -687 | 0.07% | 6,360,733 |
| 2021-06-17 | 2021-06-15 | 4.351 | 1,452,990 | +1,718 | 0.07% | 6,321,458 |
| 2021-06-16 | 2021-06-11 | 4.365 | 1,451,272 | -344 | 0.07% | 6,335,100 |
| 2021-06-15 | 2021-06-10 | 4.351 | 1,451,616 | +5,155 | 0.07% | 6,315,480 |
| 2021-06-11 | 2021-06-09 | 4.365 | 1,446,461 | -2,406 | 0.07% | 6,314,099 |
| 2021-06-10 | 2021-06-08 | 4.292 | 1,448,867 | +688 | 0.07% | 6,219,192 |
| 2021-06-09 | 2021-06-07 | 4.307 | 1,448,179 | -12,027 | 0.07% | 6,237,311 |
| 2021-06-08 | 2021-06-04 | 4.336 | 1,460,206 | -26,803 | 0.07% | 6,331,605 |
| 2021-06-04 | 2021-06-02 | 4.322 | 1,487,009 | -3,436 | 0.07% | 6,426,189 |
| 2021-06-03 | 2021-06-01 | 4.322 | 1,490,445 | -5,155 | 0.07% | 6,441,038 |
| 2021-06-02 | 2021-05-31 | 4.322 | 1,495,600 | +1,718 | 0.07% | 6,463,315 |
| 2021-06-01 | 2021-05-28 | 4.365 | 1,493,882 | -18,212 | 0.07% | 6,521,102 |
| 2021-05-31 | 2021-05-27 | 4.322 | 1,512,094 | -50,169 | 0.07% | 6,534,595 |
| 2021-05-27 | 2021-05-25 | 4.351 | 1,562,263 | +2,062 | 0.07% | 6,796,867 |
| 2021-05-26 | 2021-05-24 | 4.365 | 1,560,201 | -3,437 | 0.07% | 6,810,598 |
| 2021-05-24 | 2021-05-20 | 4.336 | 1,563,638 | -14,776 | 0.07% | 6,780,097 |
| 2021-05-21 | 2021-05-18 | 4.307 | 1,578,414 | -6,872 | 0.07% | 6,798,233 |
| 2021-05-20 | 2021-05-17 | 4.322 | 1,585,286 | +343 | 0.07% | 6,850,898 |
| 2021-05-18 | 2021-05-14 | 4.351 | 1,584,943 | +45,703 | 0.07% | 6,895,540 |
| 2021-05-17 | 2021-05-13 | 4.394 | 1,539,240 | +20,617 | 0.07% | 6,763,893 |
| 2021-05-13 | 2021-05-11 | 4.467 | 1,518,623 | -20,617 | 0.07% | 6,783,780 |
| 2021-05-12 | 2021-05-10 | 4.511 | 1,539,240 | +343 | 0.07% | 6,943,069 |
| 2021-05-11 | 2021-05-07 | 4.482 | 1,538,897 | +3,093 | 0.07% | 6,896,738 |
| 2021-05-07 | 2021-05-05 | 4.482 | 1,535,804 | -1,031 | 0.07% | 6,882,876 |
| 2021-05-06 | 2021-05-04 | 4.453 | 1,536,835 | +131,953 | 0.07% | 6,842,773 |
| 2021-05-05 | 2021-05-03 | 4.676 | 1,404,882 | +45,358 | 0.07% | 6,568,765 |
| 2021-05-04 | 2021-04-30 | 4.661 | 1,359,524 | +47,965 | 0.06% | 6,336,181 |
| 2021-05-03 | 2021-04-29 | 4.706 | 1,311,559 | +5,967 | 0.06% | 6,171,982 |
| 2021-04-30 | 2021-04-28 | 4.661 | 1,305,592 | +42,100 | 0.06% | 6,084,826 |
| 2021-04-29 | 2021-04-27 | 4.646 | 1,263,492 | +5,305 | 0.06% | 5,869,558 |
| 2021-04-28 | 2021-04-26 | 4.676 | 1,258,187 | +994 | 0.06% | 5,882,868 |
| 2021-04-27 | 2021-04-23 | 4.600 | 1,257,193 | +4,310 | 0.06% | 5,783,410 |
| 2021-04-23 | 2021-04-21 | 4.540 | 1,252,883 | -2,984 | 0.06% | 5,687,995 |
| 2021-04-22 | 2021-04-20 | 4.540 | 1,255,867 | -3,315 | 0.06% | 5,701,542 |
| 2021-04-21 | 2021-04-19 | 4.555 | 1,259,182 | -173,376 | 0.06% | 5,735,584 |
| 2021-04-20 | 2021-04-16 | 4.510 | 1,432,558 | +11,934 | 0.07% | 6,460,492 |
| 2021-04-19 | 2021-04-15 | 4.495 | 1,420,624 | -12,266 | 0.07% | 6,385,246 |
| 2021-04-16 | 2021-04-14 | 4.434 | 1,432,890 | +69,616 | 0.07% | 6,353,929 |
| 2021-04-14 | 2021-04-12 | 4.465 | 1,363,274 | +2,321 | 0.07% | 6,086,352 |
| 2021-04-13 | 2021-04-09 | 4.465 | 1,360,953 | +36,796 | 0.07% | 6,075,990 |
| 2021-04-12 | 2021-04-08 | 4.449 | 1,324,157 | -1,989 | 0.06% | 5,891,742 |
| 2021-04-09 | 2021-04-07 | 4.510 | 1,326,146 | +10,608 | 0.06% | 5,980,600 |
| 2021-04-08 | 2021-04-01 | 4.510 | 1,315,538 | -156,801 | 0.06% | 5,932,760 |
| 2021-04-07 | 2021-03-31 | 4.510 | 1,472,339 | +5,967 | 0.07% | 6,639,895 |
| 2021-04-01 | 2021-03-30 | 4.495 | 1,466,372 | -136,247 | 0.07% | 6,590,868 |
| 2021-03-31 | 2021-03-29 | 4.555 | 1,602,619 | -254,263 | 0.08% | 7,299,942 |
| 2021-03-30 | 2021-03-26 | 4.540 | 1,856,882 | -152,492 | 0.09% | 8,430,105 |
| 2021-03-29 | 2021-03-25 | 4.555 | 2,009,374 | -104,092 | 0.10% | 9,152,715 |
| 2021-03-26 | 2021-03-24 | 4.570 | 2,113,466 | -602,010 | 0.10% | 9,658,732 |
| 2021-03-25 | 2021-03-23 | 4.857 | 2,715,476 | -8,619 | 0.13% | 13,188,155 |
| 2021-03-24 | 2021-03-22 | 4.917 | 2,724,095 | -34,808 | 0.13% | 13,394,363 |
| 2021-03-23 | 2021-03-19 | 4.932 | 2,758,903 | -12,928 | 0.14% | 13,607,125 |
| 2021-03-22 | 2021-03-18 | 4.872 | 2,771,831 | +4,309 | 0.14% | 13,503,659 |
| 2021-03-19 | 2021-03-17 | 5.113 | 2,767,522 | +37,792 | 0.14% | 14,150,539 |
| 2021-03-18 | 2021-03-16 | 5.204 | 2,729,730 | +121,661 | 0.13% | 14,204,338 |
| 2021-03-17 | 2021-03-15 | 5.385 | 2,608,069 | +995 | 0.13% | 14,043,310 |
| 2021-03-16 | 2021-03-12 | 5.324 | 2,607,074 | +8,619 | 0.13% | 13,880,665 |
| 2021-03-15 | 2021-03-11 | 5.385 | 2,598,455 | +106,744 | 0.13% | 13,991,543 |
| 2021-03-12 | 2021-03-10 | 5.053 | 2,491,711 | +15,912 | 0.12% | 12,589,970 |
| 2021-03-11 | 2021-03-09 | 4.811 | 2,475,799 | +12,929 | 0.12% | 11,912,098 |
| 2021-03-10 | 2021-03-08 | 4.902 | 2,462,870 | -14,255 | 0.12% | 12,072,774 |
| 2021-03-09 | 2021-03-05 | 4.917 | 2,477,125 | +188,957 | 0.12% | 12,180,012 |
| 2021-03-08 | 2021-03-04 | 4.917 | 2,288,168 | +21,548 | 0.11% | 11,250,912 |
| 2021-03-05 | 2021-03-03 | 5.053 | 2,266,620 | +98,456 | 0.11% | 11,452,643 |
| 2021-03-04 | 2021-03-02 | 4.842 | 2,168,164 | -3,315 | 0.11% | 10,497,342 |
| 2021-03-03 | 2021-03-01 | 4.962 | 2,171,479 | -30,167 | 0.11% | 10,775,408 |
| 2021-03-02 | 2021-02-26 | 4.887 | 2,201,646 | +4,442 | 0.11% | 10,759,069 |
| 2021-03-01 | 2021-02-25 | 5.038 | 2,197,204 | +241,666 | 0.11% | 11,068,762 |
| 2021-02-26 | 2021-02-24 | 4.751 | 1,955,538 | +80,224 | 0.10% | 9,290,926 |
| 2021-02-25 | 2021-02-23 | 4.570 | 1,875,314 | +129,618 | 0.09% | 8,570,355 |
| 2021-02-24 | 2021-02-22 | 4.344 | 1,745,696 | +28,178 | 0.09% | 7,583,039 |
| 2021-02-23 | 2021-02-19 | 4.314 | 1,717,518 | +1,989 | 0.08% | 7,408,828 |
| 2021-02-22 | 2021-02-18 | 4.299 | 1,715,529 | +2,652 | 0.08% | 7,374,373 |
| 2021-02-19 | 2021-02-17 | 4.314 | 1,712,877 | +20,221 | 0.08% | 7,388,809 |
| 2021-02-18 | 2021-02-16 | 4.284 | 1,692,656 | -12,265 | 0.08% | 7,250,522 |
| 2021-02-17 | 2021-02-11 | 4.329 | 1,704,921 | +91,495 | 0.08% | 7,380,204 |
| 2021-02-16 | 2021-02-09 | 4.344 | 1,613,426 | -2,984 | 0.08% | 7,008,478 |
| 2021-02-09 | 2021-02-05 | 4.344 | 1,616,410 | +86,191 | 0.08% | 7,021,441 |
| 2021-02-08 | 2021-02-04 | 4.314 | 1,530,219 | +26,189 | 0.07% | 6,600,880 |
| 2021-02-05 | 2021-02-03 | 4.299 | 1,504,030 | +106,081 | 0.07% | 6,465,224 |
| 2021-02-04 | 2021-02-02 | 4.344 | 1,397,949 | +101,771 | 0.07% | 6,072,479 |
| 2021-02-03 | 2021-02-01 | 4.329 | 1,296,178 | +88,843 | 0.06% | 5,610,851 |
| 2021-02-02 | 2021-01-29 | 4.299 | 1,207,335 | +55,693 | 0.06% | 5,189,851 |
| 2021-02-01 | 2021-01-28 | 4.359 | 1,151,642 | +79,560 | 0.06% | 5,019,929 |
| 2021-01-29 | 2021-01-27 | 4.389 | 1,072,082 | -8,950 | 0.05% | 4,705,472 |
| 2021-01-28 | 2021-01-26 | 4.344 | 1,081,032 | -5,967 | 0.05% | 4,695,839 |
| 2021-01-27 | 2021-01-25 | 4.404 | 1,086,999 | +193,266 | 0.05% | 4,787,339 |
| 2021-01-26 | 2021-01-22 | 4.299 | 893,733 | +20,222 | 0.04% | 3,841,801 |
| 2021-01-25 | 2021-01-21 | 4.148 | 873,511 | +3,978 | 0.04% | 3,623,125 |
| 2021-01-22 | 2021-01-20 | 4.499 | 869,533 | +6,630 | 0.04% | 3,912,130 |
| 2021-01-21 | 2021-01-19 | 4.468 | 862,903 | +31,433 | 0.04% | 3,855,152 |
| 2021-01-20 | 2021-01-18 | 4.468 | 831,470 | +10,489 | 0.04% | 3,714,720 |
| 2021-01-19 | 2021-01-15 | 4.499 | 820,981 | -3,179 | 0.04% | 3,693,689 |
| 2021-01-14 | 2021-01-12 | 4.468 | 824,160 | +3,179 | 0.04% | 3,682,061 |
| 2021-01-08 | 2021-01-06 | 4.515 | 820,981 | +285,738 | 0.04% | 3,706,604 |
| 2021-01-07 | 2021-01-05 | 4.656 | 535,243 | +34,962 | 0.03% | 2,492,320 |
| 2021-01-06 | 2021-01-04 | 4.184 | 500,281 | +2,543 | 0.03% | 2,093,422 |
| 2021-01-05 | 2020-12-31 | 4.106 | 497,738 | -1,271 | 0.03% | 2,043,631 |
| 2020-12-30 | 2020-12-28 | 4.074 | 499,009 | -6,993 | 0.03% | 2,033,149 |
| 2020-12-29 | 2020-12-24 | 4.059 | 506,002 | -2,542 | 0.03% | 2,053,681 |
| 2020-12-28 | 2020-12-22 | 3.949 | 508,544 | -11,125 | 0.03% | 2,007,999 |
| 2020-12-23 | 2020-12-21 | 4.090 | 519,669 | +636 | 0.03% | 2,125,501 |
| 2020-12-17 | 2020-12-15 | 4.027 | 519,033 | +3,814 | 0.03% | 2,090,240 |
| 2020-12-16 | 2020-12-14 | 4.122 | 515,219 | -1,271 | 0.03% | 2,123,510 |
| 2020-12-15 | 2020-12-11 | 4.122 | 516,490 | -2,543 | 0.03% | 2,128,749 |
| 2020-12-10 | 2020-12-08 | 4.090 | 519,033 | +1,907 | 0.03% | 2,122,900 |
| 2020-12-08 | 2020-12-04 | 4.106 | 517,126 | +1,271 | 0.03% | 2,123,235 |
| 2020-12-07 | 2020-12-03 | 4.074 | 515,855 | +5,721 | 0.03% | 2,101,786 |
| 2020-12-04 | 2020-12-02 | 4.027 | 510,134 | -18,116 | 0.03% | 2,054,402 |
| 2020-12-03 | 2020-12-01 | 4.027 | 528,250 | -10,489 | 0.03% | 2,127,358 |
| 2020-12-02 | 2020-11-30 | 3.964 | 538,739 | +40,048 | 0.03% | 2,135,699 |
| 2020-12-01 | 2020-11-27 | 3.949 | 498,691 | +953 | 0.03% | 1,969,094 |
| 2020-11-30 | 2020-11-26 | 3.933 | 497,738 | -15,574 | 0.03% | 1,957,501 |
| 2020-11-27 | 2020-11-25 | 3.901 | 513,312 | +21,995 | 0.03% | 2,002,600 |
| 2020-11-26 | 2020-11-24 | 3.901 | 491,317 | +5,403 | 0.03% | 1,916,790 |
| 2020-11-25 | 2020-11-23 | 3.901 | 485,914 | +953 | 0.02% | 1,895,711 |
| 2020-11-23 | 2020-11-19 | 3.838 | 484,961 | +1,590 | 0.02% | 1,861,477 |
| 2020-11-19 | 2020-11-17 | 3.886 | 483,371 | -4,768 | 0.02% | 1,878,186 |
| 2020-11-18 | 2020-11-16 | 3.917 | 488,139 | +5,085 | 0.02% | 1,912,071 |
| 2020-11-17 | 2020-11-13 | 3.933 | 483,054 | +1,272 | 0.02% | 1,899,752 |
| 2020-11-16 | 2020-11-12 | 3.854 | 481,782 | +5,403 | 0.02% | 1,856,854 |
| 2020-11-13 | 2020-11-11 | 3.886 | 476,379 | +8,900 | 0.02% | 1,851,018 |
| 2020-11-12 | 2020-11-10 | 3.665 | 467,479 | -636 | 0.02% | 1,713,481 |
| 2020-11-11 | 2020-11-09 | 3.555 | 468,115 | -636 | 0.02% | 1,664,264 |
| 2020-11-10 | 2020-11-06 | 3.571 | 468,751 | +5,721 | 0.02% | 1,673,899 |
| 2020-11-06 | 2020-11-04 | 3.508 | 463,030 | -3,814 | 0.02% | 1,624,333 |
| 2020-11-03 | 2020-10-30 | 3.540 | 466,844 | +1,272 | 0.02% | 1,652,401 |
| 2020-11-02 | 2020-10-29 | 3.555 | 465,572 | -636 | 0.02% | 1,655,223 |
| 2020-10-29 | 2020-10-27 | 3.587 | 466,208 | +3,814 | 0.02% | 1,672,152 |
| 2020-10-21 | 2020-10-19 | 3.728 | 462,394 | +636 | 0.02% | 1,723,938 |
| 2020-10-16 | 2020-10-14 | 3.650 | 461,758 | -3,179 | 0.02% | 1,685,247 |
| 2020-10-15 | 2020-10-12 | 3.618 | 464,937 | +3,179 | 0.02% | 1,682,221 |
| 2020-10-12 | 2020-10-08 | 3.555 | 461,758 | -5,086 | 0.02% | 1,641,663 |
| 2020-10-06 | 2020-09-30 | 3.744 | 466,844 | -953 | 0.02% | 1,747,873 |
| 2020-10-05 | 2020-09-29 | 3.775 | 467,797 | -5,086 | 0.02% | 1,766,159 |
| 2020-09-30 | 2020-09-28 | 3.775 | 472,883 | +1,590 | 0.02% | 1,785,361 |
| 2020-09-25 | 2020-09-23 | 3.870 | 471,293 | +635 | 0.02% | 1,823,842 |
| 2020-09-21 | 2020-09-17 | 4.027 | 470,658 | -1,907 | 0.02% | 1,895,425 |
| 2020-09-14 | 2020-09-10 | 4.059 | 472,565 | +3,814 | 0.02% | 1,917,973 |
| 2020-09-10 | 2020-09-08 | 3.980 | 468,751 | +954 | 0.02% | 1,865,623 |
| 2020-09-09 | 2020-09-07 | 3.980 | 467,797 | -318 | 0.02% | 1,861,826 |
| 2020-09-08 | 2020-09-04 | 3.949 | 468,115 | -2,225 | 0.02% | 1,848,364 |
| 2020-09-07 | 2020-09-03 | 3.996 | 470,340 | +318 | 0.02% | 1,879,346 |
| 2020-09-04 | 2020-09-02 | 4.027 | 470,022 | +19,070 | 0.02% | 1,892,864 |
| 2020-09-02 | 2020-08-31 | 3.996 | 450,952 | +3,497 | 0.02% | 1,801,877 |
| 2020-09-01 | 2020-08-28 | 3.996 | 447,455 | +14,938 | 0.02% | 1,787,904 |
| 2020-08-27 | 2020-08-25 | 4.074 | 432,517 | -636 | 0.02% | 1,762,236 |
| 2020-08-26 | 2020-08-24 | 4.090 | 433,153 | -317 | 0.02% | 1,771,641 |
| 2020-08-24 | 2020-08-20 | 4.027 | 433,470 | -73,422 | 0.02% | 1,745,662 |
| 2020-08-19 | 2020-08-17 | 4.090 | 506,892 | -7,628 | 0.03% | 2,073,242 |
| 2020-08-17 | 2020-08-13 | 4.059 | 514,520 | -318 | 0.03% | 2,088,253 |
| 2020-08-11 | 2020-08-07 | 4.090 | 514,838 | -19,070 | 0.03% | 2,105,742 |
| 2020-08-06 | 2020-08-04 | 4.090 | 533,908 | +20,977 | 0.03% | 2,183,740 |
| 2020-08-05 | 2020-08-03 | 4.043 | 512,931 | -635 | 0.03% | 2,073,735 |
| 2020-08-04 | 2020-07-31 | 3.917 | 513,566 | +7,628 | 0.03% | 2,011,670 |
| 2020-08-03 | 2020-07-30 | 3.980 | 505,938 | -3,496 | 0.03% | 2,013,627 |
| 2020-07-30 | 2020-07-28 | 4.011 | 509,434 | -1,907 | 0.03% | 2,043,569 |
| 2020-07-29 | 2020-07-27 | 4.074 | 511,341 | -1,272 | 0.03% | 2,083,395 |
| 2020-07-28 | 2020-07-24 | 4.122 | 512,613 | -2,225 | 0.03% | 2,112,769 |
| 2020-07-27 | 2020-07-23 | 4.232 | 514,838 | +5,086 | 0.03% | 2,178,633 |
| 2020-07-24 | 2020-07-22 | 4.232 | 509,752 | -1,907 | 0.03% | 2,157,110 |
| 2020-07-23 | 2020-07-21 | 4.184 | 511,659 | -25,427 | 0.03% | 2,141,033 |
| 2020-07-22 | 2020-07-20 | 4.169 | 537,086 | +38,140 | 0.03% | 2,238,983 |
| 2020-07-20 | 2020-07-16 | 4.153 | 498,946 | -2,542 | 0.03% | 2,072,138 |
| 2020-07-17 | 2020-07-15 | 4.247 | 501,488 | -4,768 | 0.03% | 2,130,029 |
| 2020-07-16 | 2020-07-14 | 4.200 | 506,256 | +636 | 0.03% | 2,126,388 |
| 2020-07-13 | 2020-07-09 | 4.263 | 505,620 | -83,274 | 0.03% | 2,155,533 |
| 2020-07-10 | 2020-07-08 | 4.326 | 588,894 | -65,158 | 0.03% | 2,547,598 |
| 2020-07-09 | 2020-07-07 | 4.326 | 654,052 | -75,646 | 0.03% | 2,829,477 |
| 2020-07-08 | 2020-07-06 | 4.295 | 729,698 | +218,357 | 0.04% | 3,133,769 |
| 2020-07-07 | 2020-07-03 | 4.184 | 511,341 | +2,860 | 0.03% | 2,139,703 |
| 2020-07-06 | 2020-07-02 | 4.200 | 508,481 | -1,589 | 0.03% | 2,135,734 |
| 2020-07-03 | 2020-06-30 | 4.216 | 510,070 | +2,543 | 0.03% | 2,150,432 |
| 2020-07-02 | 2020-06-29 | 4.169 | 507,527 | -636 | 0.03% | 2,115,759 |
| 2020-06-26 | 2020-06-23 | 4.200 | 508,163 | -6,357 | 0.03% | 2,134,398 |
| 2020-06-23 | 2020-06-19 | 4.247 | 514,520 | -3,814 | 0.03% | 2,185,381 |
| 2020-06-18 | 2020-06-16 | 4.216 | 518,334 | +3,814 | 0.03% | 2,185,273 |
| 2020-06-16 | 2020-06-12 | 4.247 | 514,520 | -69,607 | 0.03% | 2,185,381 |
| 2020-06-15 | 2020-06-11 | 4.263 | 584,127 | -63,886 | 0.03% | 2,490,220 |
| 2020-06-11 | 2020-06-09 | 4.342 | 648,013 | +80,096 | 0.03% | 2,813,546 |
| 2020-06-10 | 2020-06-08 | 4.342 | 567,917 | +56,576 | 0.03% | 2,465,784 |
| 2020-06-09 | 2020-06-05 | 4.326 | 511,341 | +9,853 | 0.03% | 2,212,098 |
| 2020-06-08 | 2020-06-04 | 4.295 | 501,488 | +3,814 | 0.03% | 2,153,696 |
| 2020-06-05 | 2020-06-03 | 4.279 | 497,674 | +953 | 0.03% | 2,129,487 |
| 2020-06-04 | 2020-06-02 | 4.247 | 496,721 | -953 | 0.03% | 2,109,781 |
| 2020-06-03 | 2020-06-01 | 4.279 | 497,674 | +635 | 0.03% | 2,129,487 |
| 2020-06-02 | 2020-05-29 | 4.247 | 497,039 | -317 | 0.03% | 2,111,132 |
| 2020-06-01 | 2020-05-28 | 4.247 | 497,356 | -6,357 | 0.03% | 2,112,478 |
| 2020-05-29 | 2020-05-27 | 4.310 | 503,713 | +953 | 0.03% | 2,171,175 |
| 2020-05-27 | 2020-05-25 | 4.779 | 502,760 | +36,870 | 0.03% | 2,402,579 |
| 2020-05-26 | 2020-05-22 | 4.861 | 465,890 | +9,508 | 0.02% | 2,264,508 |
| 2020-05-25 | 2020-05-21 | 5.041 | 456,382 | -916 | 0.02% | 2,300,453 |
| 2020-05-21 | 2020-05-19 | 4.959 | 457,298 | +305 | 0.02% | 2,267,650 |
| 2020-05-20 | 2020-05-18 | 4.926 | 456,993 | -305 | 0.02% | 2,251,179 |
| 2020-05-19 | 2020-05-15 | 4.910 | 457,298 | +305 | 0.02% | 2,245,198 |
| 2020-05-13 | 2020-05-11 | 4.828 | 456,993 | +1,528 | 0.02% | 2,206,305 |
| 2020-05-06 | 2020-05-04 | 4.599 | 455,465 | -3,667 | 0.02% | 2,094,572 |
| 2020-05-05 | 2020-04-29 | 4.713 | 459,132 | +24,442 | 0.02% | 2,164,034 |
| 2020-05-04 | 2020-04-28 | 4.615 | 434,690 | -1,222 | 0.02% | 2,006,147 |
| 2020-04-29 | 2020-04-27 | 4.648 | 435,912 | +4,888 | 0.02% | 2,026,055 |
| 2020-04-23 | 2020-04-21 | 4.582 | 431,024 | -1,528 | 0.02% | 1,975,120 |
| 2020-04-20 | 2020-04-16 | 4.615 | 432,552 | +306 | 0.02% | 1,996,280 |
| 2020-04-17 | 2020-04-15 | 4.681 | 432,246 | -1,222 | 0.02% | 2,023,164 |
| 2020-04-16 | 2020-04-14 | 4.697 | 433,468 | -6,721 | 0.02% | 2,035,978 |
| 2020-04-15 | 2020-04-09 | 4.582 | 440,189 | +9,165 | 0.02% | 2,017,118 |
| 2020-04-14 | 2020-04-08 | 4.517 | 431,024 | -3,666 | 0.02% | 1,946,904 |
| 2020-04-09 | 2020-04-07 | 4.566 | 434,690 | +916 | 0.02% | 1,984,805 |
| 2020-04-08 | 2020-04-06 | 4.468 | 433,774 | -1,527 | 0.02% | 1,938,029 |
| 2020-04-07 | 2020-04-03 | 4.435 | 435,301 | +305 | 0.02% | 1,930,603 |
| 2020-04-02 | 2020-03-31 | 4.435 | 434,996 | +1,222 | 0.02% | 1,929,250 |
| 2020-04-01 | 2020-03-30 | 4.402 | 433,774 | +1,222 | 0.02% | 1,909,633 |
| 2020-03-31 | 2020-03-27 | 4.550 | 432,552 | +3,667 | 0.02% | 1,967,964 |
| 2020-03-30 | 2020-03-26 | 4.550 | 428,885 | -306 | 0.02% | 1,951,281 |
| 2020-03-27 | 2020-03-25 | 4.550 | 429,191 | +3,055 | 0.02% | 1,952,673 |
| 2020-03-26 | 2020-03-24 | 4.402 | 426,136 | -1,222 | 0.02% | 1,876,007 |
| 2020-03-25 | 2020-03-23 | 4.271 | 427,358 | +9,166 | 0.02% | 1,825,435 |
| 2020-03-23 | 2020-03-19 | 4.239 | 418,192 | -306 | 0.02% | 1,772,595 |
| 2020-03-20 | 2020-03-18 | 4.615 | 418,498 | +306 | 0.02% | 1,931,419 |
| 2020-03-19 | 2020-03-17 | 4.746 | 418,192 | -18,331 | 0.02% | 1,984,759 |
| 2020-03-18 | 2020-03-16 | 4.746 | 436,523 | -12,221 | 0.02% | 2,071,759 |
| 2020-03-17 | 2020-03-13 | 4.779 | 448,744 | -611 | 0.02% | 2,144,448 |
| 2020-03-16 | 2020-03-12 | 4.844 | 449,355 | -5,499 | 0.02% | 2,176,784 |
| 2020-03-13 | 2020-03-11 | 5.008 | 454,854 | +611 | 0.02% | 2,277,863 |
| 2020-03-12 | 2020-03-10 | 5.041 | 454,243 | +4,888 | 0.02% | 2,289,671 |
| 2020-03-11 | 2020-03-09 | 4.926 | 449,355 | +7,332 | 0.02% | 2,213,554 |
| 2020-03-06 | 2020-03-04 | 5.319 | 442,023 | -6,415 | 0.02% | 2,351,052 |
| 2020-03-05 | 2020-03-03 | 5.188 | 448,438 | +1,222 | 0.02% | 2,326,461 |
| 2020-03-04 | 2020-03-02 | 5.073 | 447,216 | -3,667 | 0.02% | 2,268,888 |
| 2020-03-03 | 2020-02-28 | 5.041 | 450,883 | +306 | 0.02% | 2,272,734 |
| 2020-03-02 | 2020-02-27 | 5.155 | 450,577 | -3,361 | 0.02% | 2,322,810 |
| 2020-02-28 | 2020-02-26 | 5.008 | 453,938 | +2,444 | 0.02% | 2,273,275 |
| 2020-02-27 | 2020-02-25 | 5.139 | 451,494 | -34,523 | 0.02% | 2,320,148 |
| 2020-02-25 | 2020-02-21 | 5.352 | 486,017 | +6,110 | 0.03% | 2,600,958 |
| 2020-02-24 | 2020-02-20 | 5.401 | 479,907 | +24,747 | 0.03% | 2,591,821 |
| 2020-02-21 | 2020-02-19 | 5.401 | 455,160 | +5,194 | 0.02% | 2,458,171 |
| 2020-02-20 | 2020-02-18 | 5.450 | 449,966 | +917 | 0.02% | 2,452,212 |
| 2020-02-19 | 2020-02-17 | 5.532 | 449,049 | -2,445 | 0.02% | 2,483,959 |
| 2020-02-17 | 2020-02-13 | 5.597 | 451,494 | -8,249 | 0.02% | 2,527,040 |
| 2020-02-14 | 2020-02-12 | 5.646 | 459,743 | +37,274 | 0.02% | 2,595,782 |
| 2020-02-12 | 2020-02-10 | 5.466 | 422,469 | +611 | 0.02% | 2,309,274 |
| 2020-02-11 | 2020-02-07 | 5.515 | 421,858 | -3,056 | 0.02% | 2,326,646 |
| 2020-02-10 | 2020-02-06 | 5.532 | 424,914 | +1,222 | 0.02% | 2,350,454 |
| 2020-02-07 | 2020-02-05 | 5.532 | 423,692 | +5,194 | 0.02% | 2,343,695 |
| 2020-02-06 | 2020-02-04 | 5.515 | 418,498 | -1,222 | 0.02% | 2,308,114 |
| 2020-02-05 | 2020-02-03 | 5.352 | 419,720 | +2,444 | 0.02% | 2,246,164 |
| 2020-02-04 | 2020-01-31 | 5.483 | 417,276 | +611 | 0.02% | 2,287,717 |
| 2020-02-03 | 2020-01-30 | 5.564 | 416,665 | +6,111 | 0.02% | 2,318,462 |
| 2020-01-31 | 2020-01-29 | 5.826 | 410,554 | +13,442 | 0.02% | 2,391,962 |
| 2020-01-30 | 2020-01-24 | 6.023 | 397,112 | -4,888 | 0.02% | 2,391,635 |
| 2020-01-23 | 2020-01-21 | 6.104 | 402,000 | -1,527 | 0.02% | 2,453,968 |
| 2020-01-22 | 2020-01-20 | 6.153 | 403,527 | +611 | 0.02% | 2,483,102 |
| 2020-01-20 | 2020-01-16 | 6.121 | 402,916 | +611 | 0.02% | 2,466,154 |
| 2020-01-17 | 2020-01-15 | 6.170 | 402,305 | -2,139 | 0.02% | 2,482,166 |
| 2020-01-16 | 2020-01-14 | 6.137 | 404,444 | +1,833 | 0.02% | 2,482,125 |
| 2020-01-14 | 2020-01-10 | 6.104 | 402,611 | +306 | 0.02% | 2,457,698 |
| 2020-01-13 | 2020-01-09 | 6.121 | 402,305 | +1,527 | 0.02% | 2,462,414 |
| 2020-01-10 | 2020-01-08 | 6.104 | 400,778 | +611 | 0.02% | 2,446,509 |
| 2020-01-09 | 2020-01-07 | 6.104 | 400,167 | +611 | 0.02% | 2,442,779 |
| 2020-01-07 | 2020-01-03 | 6.186 | 399,556 | +1,833 | 0.02% | 2,471,744 |
| 2020-01-06 | 2020-01-02 | 6.186 | 397,723 | -916 | 0.02% | 2,460,405 |
| 2020-01-03 | 2019-12-31 | 6.104 | 398,639 | -1,222 | 0.02% | 2,433,451 |
| 2020-01-02 | 2019-12-27 | 6.104 | 399,861 | +4,277 | 0.02% | 2,440,911 |
| 2019-12-30 | 2019-12-24 | 6.153 | 395,584 | +1,528 | 0.02% | 2,434,224 |
| 2019-12-27 | 2019-12-20 | 6.219 | 394,056 | -4,889 | 0.02% | 2,450,618 |
| 2019-12-19 | 2019-12-17 | 6.268 | 398,945 | -1,833 | 0.02% | 2,500,609 |
| 2019-12-18 | 2019-12-16 | 6.268 | 400,778 | +611 | 0.02% | 2,512,099 |
| 2019-12-12 | 2019-12-10 | 6.055 | 400,167 | -1,527 | 0.02% | 2,423,132 |
| 2019-12-10 | 2019-12-06 | 6.088 | 401,694 | +1,833 | 0.02% | 2,445,526 |
| 2019-12-09 | 2019-12-05 | 6.088 | 399,861 | +7,943 | 0.02% | 2,434,367 |
| 2019-12-04 | 2019-12-02 | 6.137 | 391,918 | -1,527 | 0.02% | 2,405,252 |
| 2019-12-03 | 2019-11-29 | 6.186 | 393,445 | -4,278 | 0.02% | 2,433,940 |
| 2019-12-02 | 2019-11-28 | 6.153 | 397,723 | +1,528 | 0.02% | 2,447,387 |
| 2019-11-29 | 2019-11-27 | 6.219 | 396,195 | +917 | 0.02% | 2,463,920 |
| 2019-11-27 | 2019-11-25 | 6.203 | 395,278 | +1,527 | 0.02% | 2,451,748 |
| 2019-11-26 | 2019-11-22 | 6.170 | 393,751 | -1,222 | 0.02% | 2,429,389 |
| 2019-11-22 | 2019-11-20 | 6.235 | 394,973 | +1,222 | 0.02% | 2,462,785 |
| 2019-11-21 | 2019-11-19 | 6.235 | 393,751 | -3,361 | 0.02% | 2,455,165 |
| 2019-11-20 | 2019-11-18 | 6.284 | 397,112 | -12,831 | 0.02% | 2,495,619 |
| 2019-11-19 | 2019-11-15 | 6.301 | 409,943 | -13,443 | 0.02% | 2,582,963 |
| 2019-11-15 | 2019-11-13 | 6.334 | 423,386 | -10,693 | 0.02% | 2,681,523 |
| 2019-11-14 | 2019-11-12 | 6.350 | 434,079 | +1,527 | 0.02% | 2,756,351 |
| 2019-11-13 | 2019-11-11 | 6.317 | 432,552 | -3,055 | 0.02% | 2,732,497 |
| 2019-11-12 | 2019-11-08 | 6.432 | 435,607 | -2,749 | 0.02% | 2,801,699 |
| 2019-11-11 | 2019-11-07 | 6.399 | 438,356 | +1,833 | 0.02% | 2,805,032 |
| 2019-11-05 | 2019-11-01 | 6.497 | 436,523 | -611 | 0.02% | 2,836,166 |
| 2019-11-04 | 2019-10-31 | 6.383 | 437,134 | +3,055 | 0.02% | 2,790,058 |
| 2019-11-01 | 2019-10-30 | 6.301 | 434,079 | +9,776 | 0.02% | 2,735,039 |
| 2019-10-31 | 2019-10-29 | 6.235 | 424,303 | +1,834 | 0.02% | 2,645,667 |
| 2019-10-29 | 2019-10-25 | 6.153 | 422,469 | +1,222 | 0.02% | 2,599,661 |
| 2019-10-28 | 2019-10-24 | 6.153 | 421,247 | +611 | 0.02% | 2,592,142 |
| 2019-10-25 | 2019-10-23 | 6.153 | 420,636 | -4,278 | 0.02% | 2,588,382 |
| 2019-10-24 | 2019-10-22 | 6.170 | 424,914 | -2,138 | 0.02% | 2,621,661 |
| 2019-10-21 | 2019-10-17 | 6.186 | 427,052 | +3,972 | 0.02% | 2,641,841 |
| 2019-10-18 | 2019-10-16 | 6.186 | 423,080 | +1,527 | 0.02% | 2,617,269 |
| 2019-10-16 | 2019-10-14 | 6.203 | 421,553 | +2,139 | 0.02% | 2,614,722 |
| 2019-10-11 | 2019-10-09 | 6.088 | 419,414 | -917 | 0.02% | 2,553,406 |
| 2019-10-10 | 2019-10-08 | 6.121 | 420,331 | +3,055 | 0.02% | 2,572,747 |
| 2019-10-09 | 2019-10-04 | 6.219 | 417,276 | -2,444 | 0.02% | 2,595,022 |
| 2019-10-08 | 2019-10-03 | 6.334 | 419,720 | -13,443 | 0.02% | 2,658,304 |
| 2019-10-04 | 2019-10-02 | 6.334 | 433,163 | -611 | 0.02% | 2,743,446 |
| 2019-10-03 | 2019-09-30 | 6.301 | 433,774 | -611 | 0.02% | 2,733,118 |
| 2019-10-02 | 2019-09-27 | 6.268 | 434,385 | +611 | 0.02% | 2,722,749 |
| 2019-09-26 | 2019-09-24 | 6.585 | 433,774 | +24,111 | 0.02% | 2,856,270 |
| 2019-09-25 | 2019-09-23 | 6.618 | 409,663 | +593 | 0.02% | 2,711,304 |
| 2019-09-23 | 2019-09-19 | 6.652 | 409,070 | +1,188 | 0.02% | 2,721,158 |
| 2019-09-19 | 2019-09-17 | 6.652 | 407,882 | -2,375 | 0.02% | 2,713,255 |
| 2019-09-18 | 2019-09-16 | 6.669 | 410,257 | +1,484 | 0.02% | 2,735,963 |
| 2019-09-17 | 2019-09-13 | 6.719 | 408,773 | +594 | 0.02% | 2,746,718 |
| 2019-09-16 | 2019-09-12 | 6.652 | 408,179 | +14,845 | 0.02% | 2,715,231 |
| 2019-09-13 | 2019-09-11 | 6.669 | 393,334 | -297 | 0.02% | 2,623,105 |
| 2019-09-12 | 2019-09-10 | 6.652 | 393,631 | +594 | 0.02% | 2,618,457 |
| 2019-09-10 | 2019-09-06 | 6.686 | 393,037 | +1,188 | 0.02% | 2,627,743 |
| 2019-09-09 | 2019-09-05 | 6.618 | 391,849 | +1,187 | 0.02% | 2,593,405 |
| 2019-09-06 | 2019-09-04 | 6.652 | 390,662 | +297 | 0.02% | 2,598,707 |
| 2019-09-05 | 2019-09-03 | 6.568 | 390,365 | +40,082 | 0.02% | 2,563,861 |
| 2019-09-04 | 2019-09-02 | 6.517 | 350,283 | +1,187 | 0.02% | 2,282,911 |
| 2019-08-30 | 2019-08-28 | 6.635 | 349,096 | +27,315 | 0.02% | 2,316,328 |
| 2019-08-23 | 2019-08-21 | 6.770 | 321,781 | +297 | 0.02% | 2,178,439 |
| 2019-08-22 | 2019-08-20 | 6.736 | 321,484 | -594 | 0.02% | 2,165,601 |
| 2019-08-21 | 2019-08-19 | 6.736 | 322,078 | -1,781 | 0.02% | 2,169,602 |
| 2019-08-20 | 2019-08-16 | 6.585 | 323,859 | -5,938 | 0.02% | 2,132,513 |
| 2019-08-19 | 2019-08-15 | 6.517 | 329,797 | +1,484 | 0.02% | 2,149,397 |
| 2019-08-15 | 2019-08-13 | 6.484 | 328,313 | -1,781 | 0.02% | 2,128,667 |
| 2019-08-14 | 2019-08-12 | 6.652 | 330,094 | +297 | 0.02% | 2,195,805 |
| 2019-08-13 | 2019-08-09 | 6.837 | 329,797 | +3,266 | 0.02% | 2,254,923 |
| 2019-08-12 | 2019-08-08 | 6.888 | 326,531 | +3,266 | 0.02% | 2,249,089 |
| 2019-08-09 | 2019-08-07 | 6.820 | 323,265 | +10,985 | 0.02% | 2,204,818 |
| 2019-08-08 | 2019-08-06 | 6.837 | 312,280 | -594 | 0.02% | 2,135,154 |
| 2019-08-07 | 2019-08-05 | 6.955 | 312,874 | +297 | 0.02% | 2,176,098 |
| 2019-08-06 | 2019-08-02 | 6.938 | 312,577 | +18,705 | 0.02% | 2,168,769 |
| 2019-08-02 | 2019-07-31 | 7.090 | 293,872 | +297 | 0.02% | 2,083,528 |
| 2019-07-31 | 2019-07-29 | 7.225 | 293,575 | -6,829 | 0.02% | 2,120,974 |
| 2019-07-30 | 2019-07-26 | 7.107 | 300,404 | +6,532 | 0.02% | 2,134,898 |
| 2019-07-29 | 2019-07-25 | 7.039 | 293,872 | +39,191 | 0.02% | 2,068,681 |
| 2019-07-26 | 2019-07-24 | 7.090 | 254,681 | +74,225 | 0.01% | 1,805,667 |
| 2019-07-25 | 2019-07-23 | 6.972 | 180,456 | -5,938 | 0.01% | 1,258,145 |
| 2019-07-24 | 2019-07-22 | 6.955 | 186,394 | -14,251 | 0.01% | 1,296,406 |
| 2019-07-23 | 2019-07-19 | 7.023 | 200,645 | -2,969 | 0.01% | 1,409,040 |
| 2019-07-22 | 2019-07-18 | 7.006 | 203,614 | +593 | 0.01% | 1,426,461 |
| 2019-07-18 | 2019-07-16 | 7.006 | 203,021 | -593 | 0.01% | 1,422,307 |
| 2019-07-17 | 2019-07-15 | 7.006 | 203,614 | +593 | 0.01% | 1,426,461 |
| 2019-07-15 | 2019-07-11 | 6.888 | 203,021 | -6,235 | 0.01% | 1,398,374 |
| 2019-07-11 | 2019-07-09 | 6.905 | 209,256 | -2,969 | 0.01% | 1,444,843 |
| 2019-07-10 | 2019-07-08 | 6.972 | 212,225 | -9,500 | 0.01% | 1,479,639 |
| 2019-07-08 | 2019-07-04 | 6.972 | 221,725 | -4,454 | 0.01% | 1,545,874 |
| 2019-07-05 | 2019-07-03 | 6.905 | 226,179 | +1,188 | 0.01% | 1,561,691 |
| 2019-07-04 | 2019-07-02 | 6.854 | 224,991 | +2,375 | 0.01% | 1,542,121 |
| 2019-07-03 | 2019-06-28 | 6.804 | 222,616 | -1,781 | 0.01% | 1,514,596 |
| 2019-06-28 | 2019-06-26 | 6.804 | 224,397 | -1,485 | 0.01% | 1,526,713 |
| 2019-06-27 | 2019-06-25 | 6.770 | 225,882 | -1,188 | 0.01% | 1,529,208 |
| 2019-06-26 | 2019-06-24 | 6.820 | 227,070 | -2,969 | 0.01% | 1,548,723 |
| 2019-06-25 | 2019-06-21 | 6.635 | 230,039 | -3,562 | 0.01% | 1,526,359 |
| 2019-06-24 | 2019-06-20 | 6.618 | 233,601 | +4,156 | 0.01% | 1,546,060 |
| 2019-06-21 | 2019-06-19 | 6.484 | 229,445 | +1,188 | 0.01% | 1,487,642 |
| 2019-06-20 | 2019-06-18 | 6.399 | 228,257 | +1,484 | 0.01% | 1,460,719 |
| 2019-06-19 | 2019-06-17 | 6.349 | 226,773 | -3,562 | 0.01% | 1,439,765 |
| 2019-06-13 | 2019-06-11 | 6.399 | 230,335 | -2,969 | 0.01% | 1,474,017 |
| 2019-06-12 | 2019-06-10 | 6.433 | 233,304 | -28,206 | 0.01% | 1,500,875 |
| 2019-06-11 | 2019-06-06 | 6.282 | 261,510 | +12,470 | 0.01% | 1,642,692 |
| 2019-06-10 | 2019-06-05 | 6.265 | 249,040 | +1,484 | 0.01% | 1,560,167 |
| 2019-06-06 | 2019-06-04 | 6.231 | 247,556 | +29,690 | 0.01% | 1,542,532 |
| 2019-06-04 | 2019-05-31 | 6.315 | 217,866 | +7,126 | 0.01% | 1,375,877 |
| 2019-06-03 | 2019-05-30 | 6.298 | 210,740 | +297 | 0.01% | 1,327,326 |
| 2019-05-29 | 2019-05-27 | 6.298 | 210,443 | +1,187 | 0.01% | 1,325,455 |
| 2019-05-27 | 2019-05-23 | 6.366 | 209,256 | -1,781 | 0.01% | 1,332,075 |
| 2019-05-24 | 2019-05-22 | 6.399 | 211,037 | -45,129 | 0.01% | 1,350,521 |
| 2019-05-23 | 2019-05-21 | 6.298 | 256,166 | -1,484 | 0.01% | 1,613,437 |
| 2019-05-22 | 2019-05-20 | 6.332 | 257,650 | -4,157 | 0.01% | 1,631,462 |
| 2019-05-21 | 2019-05-17 | 6.433 | 261,807 | -297 | 0.01% | 1,684,239 |
| 2019-05-20 | 2019-05-16 | 6.450 | 262,104 | +297 | 0.01% | 1,690,563 |
| 2019-05-17 | 2019-05-15 | 6.433 | 261,807 | -2,969 | 0.01% | 1,684,239 |
| 2019-05-16 | 2019-05-14 | 6.467 | 264,776 | -7,126 | 0.01% | 1,712,257 |
| 2019-05-15 | 2019-05-10 | 6.517 | 271,902 | -7,125 | 0.01% | 1,772,076 |
| 2019-05-14 | 2019-05-09 | 6.602 | 279,027 | +5,938 | 0.02% | 1,842,007 |
| 2019-05-10 | 2019-05-08 | 6.652 | 273,089 | +594 | 0.01% | 1,816,604 |
| 2019-05-09 | 2019-05-07 | 6.753 | 272,495 | +1,187 | 0.01% | 1,840,187 |
| 2019-05-08 | 2019-05-06 | 6.770 | 271,308 | -1,484 | 0.01% | 1,836,740 |
| 2019-05-07 | 2019-05-03 | 6.837 | 272,792 | +1,187 | 0.01% | 1,865,162 |
| 2019-05-06 | 2019-05-02 | 7.308 | 271,605 | +9,501 | 0.01% | 1,984,864 |
| 2019-05-03 | 2019-04-30 | 7.239 | 262,104 | +6,926 | 0.01% | 1,897,276 |
| 2019-05-02 | 2019-04-29 | 7.256 | 255,178 | +577 | 0.01% | 1,851,560 |
| 2019-04-29 | 2019-04-25 | 7.239 | 254,601 | +289 | 0.01% | 1,842,964 |
| 2019-04-26 | 2019-04-24 | 7.239 | 254,312 | -289 | 0.01% | 1,840,872 |
| 2019-04-25 | 2019-04-23 | 7.256 | 254,601 | -288 | 0.01% | 1,847,373 |
| 2019-04-24 | 2019-04-18 | 7.308 | 254,889 | -289 | 0.01% | 1,862,705 |
| 2019-04-23 | 2019-04-17 | 7.239 | 255,178 | +282 | 0.01% | 1,847,141 |
| 2019-04-18 | 2019-04-16 | 7.256 | 254,896 | -4,043 | 0.01% | 1,849,514 |
| 2019-04-12 | 2019-04-10 | 7.273 | 258,939 | -5,485 | 0.01% | 1,883,333 |
| 2019-04-11 | 2019-04-09 | 7.291 | 264,424 | -867 | 0.01% | 1,927,806 |
| 2019-04-10 | 2019-04-08 | 7.273 | 265,291 | +7 | 0.01% | 1,929,533 |
| 2019-04-09 | 2019-04-04 | 7.308 | 265,284 | +867 | 0.01% | 1,938,670 |
| 2019-04-08 | 2019-04-03 | 7.308 | 264,417 | -289 | 0.01% | 1,932,334 |
| 2019-04-04 | 2019-04-02 | 7.360 | 264,706 | +289 | 0.01% | 1,948,198 |
| 2019-04-03 | 2019-04-01 | 7.360 | 264,417 | +3,464 | 0.01% | 1,946,071 |
| 2019-04-02 | 2019-03-29 | 7.325 | 260,953 | +578 | 0.01% | 1,911,539 |
| 2019-04-01 | 2019-03-28 | 7.273 | 260,375 | +1,443 | 0.01% | 1,893,778 |
| 2019-03-29 | 2019-03-27 | 7.308 | 258,932 | +2,599 | 0.01% | 1,892,251 |
| 2019-03-28 | 2019-03-26 | 7.256 | 256,333 | +1,732 | 0.01% | 1,859,940 |
| 2019-03-27 | 2019-03-25 | 7.221 | 254,601 | +4,620 | 0.01% | 1,838,555 |
| 2019-03-25 | 2019-03-21 | 7.239 | 249,981 | -4,620 | 0.01% | 1,809,522 |
| 2019-03-22 | 2019-03-20 | 7.221 | 254,601 | +578 | 0.01% | 1,838,555 |
| 2019-03-21 | 2019-03-19 | 7.204 | 254,023 | +5,197 | 0.01% | 1,829,982 |
| 2019-03-20 | 2019-03-18 | 7.221 | 248,826 | +4,620 | 0.01% | 1,796,852 |
| 2019-03-19 | 2019-03-15 | 7.204 | 244,206 | +3,176 | 0.01% | 1,759,260 |
| 2019-03-18 | 2019-03-14 | 7.169 | 241,030 | +866 | 0.01% | 1,728,033 |
| 2019-03-15 | 2019-03-13 | 7.187 | 240,164 | -8,662 | 0.01% | 1,725,983 |
| 2019-03-14 | 2019-03-12 | 7.239 | 248,826 | +289 | 0.01% | 1,801,161 |
| 2019-03-12 | 2019-03-08 | 7.100 | 248,537 | -1,155 | 0.01% | 1,764,637 |
| 2019-03-11 | 2019-03-07 | 7.135 | 249,692 | +10,683 | 0.01% | 1,781,486 |
| 2019-03-08 | 2019-03-06 | 7.117 | 239,009 | +3,464 | 0.01% | 1,701,126 |
| 2019-03-07 | 2019-03-05 | 7.117 | 235,545 | -1,443 | 0.01% | 1,676,472 |
| 2019-03-06 | 2019-03-04 | 7.100 | 236,988 | +13,281 | 0.01% | 1,682,638 |
| 2019-03-05 | 2019-03-01 | 7.169 | 223,707 | -12,993 | 0.01% | 1,603,838 |
| 2019-03-04 | 2019-02-28 | 7.256 | 236,700 | +2,022 | 0.01% | 1,717,484 |
| 2019-03-01 | 2019-02-27 | 7.169 | 234,678 | +6,063 | 0.01% | 1,682,493 |
| 2019-02-28 | 2019-02-26 | 7.256 | 228,615 | +19,345 | 0.01% | 1,658,820 |
| 2019-02-27 | 2019-02-25 | 7.343 | 209,270 | -8,373 | 0.01% | 1,536,573 |
| 2019-02-26 | 2019-02-22 | 7.256 | 217,643 | +9,528 | 0.01% | 1,579,207 |
| 2019-02-25 | 2019-02-21 | 7.117 | 208,115 | +15,591 | 0.01% | 1,481,241 |
| 2019-02-22 | 2019-02-20 | 6.979 | 192,524 | -2,887 | 0.01% | 1,343,601 |
| 2019-02-21 | 2019-02-19 | 6.979 | 195,411 | +6,352 | 0.01% | 1,363,749 |
| 2019-02-20 | 2019-02-18 | 6.927 | 189,059 | -578 | 0.01% | 1,309,597 |
| 2019-02-19 | 2019-02-15 | 6.875 | 189,637 | -3,753 | 0.01% | 1,303,749 |
| 2019-02-18 | 2019-02-14 | 6.927 | 193,390 | +1,155 | 0.01% | 1,339,598 |
| 2019-02-15 | 2019-02-13 | 6.910 | 192,235 | +3,176 | 0.01% | 1,328,268 |
| 2019-02-14 | 2019-02-12 | 6.927 | 189,059 | +3,176 | 0.01% | 1,309,597 |
| 2019-02-13 | 2019-02-11 | 6.927 | 185,883 | +2,021 | 0.01% | 1,287,598 |
| 2019-02-12 | 2019-02-08 | 6.892 | 183,862 | +288 | 0.01% | 1,267,230 |
| 2019-02-11 | 2019-02-04 | 6.875 | 183,574 | +1,444 | 0.01% | 1,262,066 |
| 2019-02-08 | 2019-01-31 | 6.858 | 182,130 | -1,732 | 0.01% | 1,248,985 |
| 2019-02-01 | 2019-01-30 | 6.858 | 183,862 | +1,155 | 0.01% | 1,260,862 |
| 2019-01-31 | 2019-01-29 | 6.875 | 182,707 | +1,732 | 0.01% | 1,256,106 |
| 2019-01-30 | 2019-01-28 | 6.858 | 180,975 | +3,176 | 0.01% | 1,241,064 |
| 2019-01-29 | 2019-01-25 | 6.892 | 177,799 | +6,352 | 0.01% | 1,225,442 |
| 2019-01-25 | 2019-01-23 | 6.858 | 171,447 | -1,444 | 0.01% | 1,175,724 |
| 2019-01-23 | 2019-01-21 | 6.823 | 172,891 | +2,599 | 0.01% | 1,179,639 |
| 2019-01-22 | 2019-01-18 | 6.823 | 170,292 | -1,732 | 0.01% | 1,161,906 |
| 2019-01-16 | 2019-01-14 | 6.788 | 172,024 | -3,754 | 0.01% | 1,167,765 |
| 2019-01-15 | 2019-01-11 | 6.788 | 175,778 | +3,465 | 0.01% | 1,193,249 |
| 2019-01-14 | 2019-01-10 | 6.771 | 172,313 | -1,732 | 0.01% | 1,166,743 |
| 2019-01-10 | 2019-01-08 | 6.719 | 174,045 | +1,443 | 0.01% | 1,169,429 |
| 2019-01-07 | 2019-01-03 | 6.684 | 172,602 | -7,218 | 0.01% | 1,153,755 |
| 2019-01-04 | 2019-01-02 | 6.736 | 179,820 | -237,046 | 0.01% | 1,211,346 |
| 2019-01-03 | 2018-12-31 | 6.944 | 416,866 | -119,534 | 0.02% | 2,894,818 |
| 2018-12-28 | 2018-12-24 | 6.788 | 536,400 | -288 | 0.03% | 3,641,290 |
| 2018-12-27 | 2018-12-20 | 6.771 | 536,688 | +368,417 | 0.03% | 3,633,951 |
| 2018-12-21 | 2018-12-19 | 6.806 | 168,271 | +1,155 | 0.01% | 1,145,203 |
| 2018-12-20 | 2018-12-18 | 6.840 | 167,116 | +1,155 | 0.01% | 1,143,130 |
| 2018-12-18 | 2018-12-14 | 6.858 | 165,961 | -1,155 | 0.01% | 1,138,103 |
| 2018-12-17 | 2018-12-13 | 6.892 | 167,116 | -402,199 | 0.01% | 1,151,812 |
| 2018-12-14 | 2018-12-12 | 6.962 | 569,315 | -577 | 0.03% | 3,963,320 |
| 2018-12-13 | 2018-12-11 | 6.944 | 569,892 | +2,310 | 0.03% | 3,957,468 |
| 2018-12-12 | 2018-12-10 | 6.962 | 567,582 | +1,732 | 0.03% | 3,951,256 |
| 2018-12-11 | 2018-12-07 | 7.031 | 565,850 | -2,310 | 0.03% | 3,978,394 |
| 2018-12-10 | 2018-12-06 | 7.014 | 568,160 | +12,704 | 0.03% | 3,984,797 |
| 2018-12-07 | 2018-12-05 | 6.962 | 555,456 | -5,197 | 0.03% | 3,866,840 |
| 2018-12-06 | 2018-12-04 | 6.962 | 560,653 | -5,774 | 0.03% | 3,903,019 |
| 2018-12-05 | 2018-12-03 | 6.892 | 566,427 | -1,444 | 0.03% | 3,903,979 |
| 2018-12-03 | 2018-11-29 | 6.892 | 567,871 | +4,908 | 0.03% | 3,913,932 |
| 2018-11-30 | 2018-11-28 | 6.892 | 562,963 | +1,155 | 0.03% | 3,880,104 |
| 2018-11-29 | 2018-11-27 | 6.944 | 561,808 | +2,021 | 0.03% | 3,901,331 |
| 2018-11-27 | 2018-11-23 | 6.892 | 559,787 | +1,444 | 0.03% | 3,858,214 |
| 2018-11-23 | 2018-11-21 | 6.910 | 558,343 | -23,387 | 0.03% | 3,857,931 |
| 2018-11-21 | 2018-11-19 | 6.962 | 581,730 | -2,599 | 0.03% | 4,049,748 |
| 2018-11-20 | 2018-11-16 | 6.944 | 584,329 | +10,683 | 0.03% | 4,057,722 |
| 2018-11-19 | 2018-11-15 | 6.927 | 573,646 | +353,404 | 0.03% | 3,973,603 |
| 2018-11-16 | 2018-11-14 | 6.736 | 220,242 | -1,155 | 0.01% | 1,483,646 |
| 2018-11-13 | 2018-11-09 | 6.684 | 221,397 | -577 | 0.01% | 1,479,924 |
| 2018-11-12 | 2018-11-08 | 6.702 | 221,974 | -16,747 | 0.01% | 1,487,625 |
| 2018-11-08 | 2018-11-06 | 6.684 | 238,721 | +17,324 | 0.01% | 1,595,726 |
| 2018-11-07 | 2018-11-05 | 6.771 | 221,397 | -2,310 | 0.01% | 1,499,094 |
| 2018-11-06 | 2018-11-02 | 6.736 | 223,707 | +3,465 | 0.01% | 1,506,987 |
| 2018-11-05 | 2018-11-01 | 6.719 | 220,242 | +6,929 | 0.01% | 1,479,832 |
| 2018-11-01 | 2018-10-30 | 7.478 | 213,313 | +10,682 | 0.01% | 1,595,194 |
| 2018-10-31 | 2018-10-29 | 7.387 | 202,631 | +4,092 | 0.01% | 1,496,742 |
| 2018-10-30 | 2018-10-26 | 7.313 | 198,539 | -5,456 | 0.01% | 1,451,961 |
| 2018-10-26 | 2018-10-24 | 7.295 | 203,995 | -27,279 | 0.01% | 1,488,123 |
| 2018-10-25 | 2018-10-23 | 7.313 | 231,274 | +1,637 | 0.01% | 1,691,359 |
| 2018-10-24 | 2018-10-22 | 7.350 | 229,637 | +10,911 | 0.01% | 1,687,805 |
| 2018-10-23 | 2018-10-19 | 7.295 | 218,726 | +76,928 | 0.01% | 1,595,584 |
| 2018-10-22 | 2018-10-18 | 7.460 | 141,798 | -5,183 | 0.01% | 1,057,793 |
| 2018-10-18 | 2018-10-15 | 7.258 | 146,981 | +5,456 | 0.01% | 1,066,823 |
| 2018-10-15 | 2018-10-11 | 7.185 | 141,525 | -1,364 | 0.01% | 1,016,846 |
| 2018-10-12 | 2018-10-10 | 7.277 | 142,889 | +18,004 | 0.01% | 1,039,742 |
| 2018-10-11 | 2018-10-09 | 7.350 | 124,885 | +10,639 | 0.01% | 917,890 |
| 2018-10-10 | 2018-10-08 | 7.515 | 114,246 | +273 | 0.01% | 858,541 |
| 2018-10-09 | 2018-10-05 | 7.588 | 113,973 | -1,364 | 0.01% | 864,845 |
| 2018-10-08 | 2018-10-04 | 7.552 | 115,337 | +1,091 | 0.01% | 870,968 |
| 2018-10-05 | 2018-10-03 | 7.570 | 114,246 | -26,461 | 0.01% | 864,823 |
| 2018-10-04 | 2018-10-02 | 7.497 | 140,707 | +273 | 0.01% | 1,054,812 |
| 2018-10-03 | 2018-09-28 | 7.533 | 140,434 | +23,187 | 0.01% | 1,057,914 |
| 2018-10-02 | 2018-09-27 | 7.497 | 117,247 | +30,826 | 0.01% | 878,944 |
| 2018-09-28 | 2018-09-26 | 7.606 | 86,421 | +41,192 | 0.01% | 657,360 |
| 2018-09-27 | 2018-09-24 | 7.661 | 45,229 | +6,547 | 0.00% | 346,521 |
| 2018-09-26 | 2018-09-21 | 7.735 | 38,682 | +3,273 | 0.00% | 299,197 |
| 2018-09-21 | 2018-09-19 | 7.808 | 35,409 | +546 | 0.00% | 276,477 |
| 2018-09-20 | 2018-09-18 | 7.973 | 34,863 | +1,637 | 0.00% | 277,965 |
| 2018-07-26 | 2018-07-24 | 9.030 | 33,226 | +990 | 0.00% | 300,038 |
| 2018-05-04 | 2018-05-02 | 9.030 | 32,236 | -2,647 | 0.00% | 291,099 |
| 2018-05-02 | 2018-04-27 | 9.011 | 34,883 | +2,647 | 0.00% | 314,343 |
| 2018-04-30 | 2018-04-26 | 9.011 | 32,236 | +2,646 | 0.00% | 290,490 |
| 2018-04-27 | 2018-04-25 | 9.049 | 29,590 | -46,581 | 0.00% | 267,764 |
| 2018-04-25 | 2018-04-23 | 9.030 | 76,171 | +22,232 | 0.00% | 687,842 |
| 2018-04-19 | 2018-04-17 | 9.030 | 53,939 | -11,116 | 0.00% | 487,082 |
| 2018-04-16 | 2018-04-12 | 9.049 | 65,055 | +529 | 0.00% | 588,691 |
| 2018-04-13 | 2018-04-11 | 9.049 | 64,526 | +11,646 | 0.00% | 583,904 |
| 2018-04-09 | 2018-04-04 | 9.049 | 52,880 | +1,058 | 0.00% | 478,518 |
| 2018-04-06 | 2018-04-03 | 9.030 | 51,822 | -264 | 0.00% | 467,965 |
| 2018-04-04 | 2018-03-29 | 9.049 | 52,086 | -10,322 | 0.00% | 471,333 |
| 2018-04-03 | 2018-03-28 | 8.992 | 62,408 | +5,293 | 0.00% | 561,201 |
| 2018-03-28 | 2018-03-26 | 8.992 | 57,115 | -21,967 | 0.00% | 513,604 |
| 2018-03-23 | 2018-03-21 | 8.974 | 79,082 | -5,823 | 0.00% | 709,647 |
| 2018-03-19 | 2018-03-15 | 8.992 | 84,905 | +2,382 | 0.01% | 763,504 |
| 2018-03-15 | 2018-03-13 | 8.974 | 82,523 | -11,645 | 0.01% | 740,525 |
| 2018-03-14 | 2018-03-12 | 8.992 | 94,168 | +6,352 | 0.01% | 846,801 |
| 2018-03-13 | 2018-03-09 | 8.936 | 87,816 | -2,912 | 0.01% | 784,704 |
| 2018-03-09 | 2018-03-07 | 8.917 | 90,728 | -2,646 | 0.01% | 809,011 |
| 2018-03-08 | 2018-03-06 | 8.917 | 93,374 | -3,970 | 0.01% | 832,605 |
| 2018-03-07 | 2018-03-05 | 8.917 | 97,344 | +4,234 | 0.01% | 868,005 |
| 2018-03-02 | 2018-02-28 | 8.936 | 93,110 | +1,324 | 0.01% | 832,010 |
| 2018-03-01 | 2018-02-27 | 8.974 | 91,786 | -265 | 0.01% | 823,647 |
| 2018-02-28 | 2018-02-26 | 8.992 | 92,051 | +529 | 0.01% | 827,764 |
| 2018-02-23 | 2018-02-21 | 8.955 | 91,522 | -1,852 | 0.01% | 819,549 |
| 2018-02-21 | 2018-02-15 | 8.955 | 93,374 | +23,026 | 0.01% | 836,133 |
| 2018-02-20 | 2018-02-13 | 8.974 | 70,348 | -10,852 | 0.00% | 631,272 |
| 2018-02-14 | 2018-02-12 | 8.955 | 81,200 | -21,438 | 0.00% | 727,119 |
| 2018-02-13 | 2018-02-09 | 8.955 | 102,638 | +10,058 | 0.01% | 919,089 |
| 2018-02-09 | 2018-02-07 | 8.974 | 92,580 | +1,588 | 0.01% | 830,772 |
| 2018-02-08 | 2018-02-06 | 8.974 | 90,992 | -3,706 | 0.01% | 816,522 |
| 2018-02-07 | 2018-02-05 | 9.030 | 94,698 | +1,324 | 0.01% | 855,145 |
| 2018-02-05 | 2018-02-01 | 9.049 | 93,374 | -3,706 | 0.01% | 844,953 |
| 2018-02-02 | 2018-01-31 | 9.068 | 97,080 | -529 | 0.01% | 880,323 |
| 2018-02-01 | 2018-01-30 | 9.049 | 97,609 | -2,647 | 0.01% | 883,276 |
| 2018-01-30 | 2018-01-26 | 9.030 | 100,256 | +265 | 0.01% | 905,335 |
| 2018-01-26 | 2018-01-24 | 9.011 | 99,991 | +2,117 | 0.01% | 901,053 |
| 2018-01-25 | 2018-01-23 | 9.011 | 97,874 | +1,059 | 0.01% | 881,976 |
| 2018-01-24 | 2018-01-22 | 9.030 | 96,815 | +10,587 | 0.01% | 874,262 |
| 2018-01-23 | 2018-01-19 | 9.068 | 86,228 | -4,764 | 0.01% | 781,917 |
| 2018-01-22 | 2018-01-18 | 9.068 | 90,992 | +5,822 | 0.01% | 825,117 |
| 2018-01-17 | 2018-01-15 | 9.087 | 85,170 | -1,588 | 0.01% | 773,932 |
| 2018-01-15 | 2018-01-11 | 9.125 | 86,758 | -3,176 | 0.01% | 791,640 |
| 2018-01-12 | 2018-01-10 | 9.125 | 89,934 | -2,117 | 0.01% | 820,620 |
| 2018-01-10 | 2018-01-08 | 9.162 | 92,051 | -529 | 0.01% | 843,415 |
| 2018-01-09 | 2018-01-05 | 9.125 | 92,580 | -6,352 | 0.01% | 844,764 |
| 2018-01-08 | 2018-01-04 | 9.125 | 98,932 | +6,087 | 0.01% | 902,724 |
| 2018-01-05 | 2018-01-03 | 9.106 | 92,845 | -7,675 | 0.01% | 845,428 |
| 2018-01-04 | 2018-01-02 | 9.181 | 100,520 | -12,440 | 0.01% | 922,911 |
| 2018-01-03 | 2017-12-29 | 9.408 | 112,960 | +1,059 | 0.01% | 1,062,735 |
| 2018-01-02 | 2017-12-28 | 9.408 | 111,901 | +5,823 | 0.01% | 1,052,772 |
| 2017-12-29 | 2017-12-27 | 9.389 | 106,078 | +794 | 0.01% | 995,985 |
| 2017-12-28 | 2017-12-22 | 9.295 | 105,284 | +2,911 | 0.01% | 978,585 |
| 2017-12-27 | 2017-12-21 | 9.295 | 102,373 | +7,940 | 0.01% | 951,528 |
| 2017-12-22 | 2017-12-20 | 9.257 | 94,433 | +12,704 | 0.01% | 874,160 |
| 2017-12-21 | 2017-12-19 | 9.257 | 81,729 | +2,647 | 0.01% | 756,560 |
| 2017-12-20 | 2017-12-18 | 9.144 | 79,082 | -7,940 | 0.00% | 723,093 |
| 2017-12-19 | 2017-12-15 | 9.068 | 87,022 | +529 | 0.01% | 789,117 |
| 2017-12-18 | 2017-12-14 | 9.030 | 86,493 | -4,235 | 0.01% | 781,052 |
| 2017-12-15 | 2017-12-13 | 9.030 | 90,728 | +1,588 | 0.01% | 819,295 |
| 2017-12-14 | 2017-12-12 | 8.974 | 89,140 | -1,588 | 0.01% | 799,903 |
| 2017-12-13 | 2017-12-11 | 9.011 | 90,728 | +2,912 | 0.01% | 817,581 |
| 2017-12-12 | 2017-12-08 | 9.011 | 87,816 | -530 | 0.01% | 791,340 |
| 2017-12-11 | 2017-12-07 | 8.974 | 88,346 | -529 | 0.01% | 792,778 |
| 2017-12-08 | 2017-12-06 | 8.822 | 88,875 | -1,323 | 0.01% | 784,093 |
| 2017-12-06 | 2017-12-04 | 8.974 | 90,198 | +5,558 | 0.01% | 809,397 |
| 2017-12-05 | 2017-12-01 | 8.974 | 84,640 | +3,440 | 0.01% | 759,522 |
| 2017-12-04 | 2017-11-30 | 8.804 | 81,200 | +9,264 | 0.00% | 714,847 |
| 2017-12-01 | 2017-11-29 | 8.917 | 71,936 | +8,734 | 0.00% | 641,445 |
| 2017-11-30 | 2017-11-28 | 8.822 | 63,202 | +1,852 | 0.00% | 557,595 |
| 2017-11-28 | 2017-11-24 | 8.974 | 61,350 | -4,234 | 0.00% | 550,528 |
| 2017-11-23 | 2017-11-21 | 8.917 | 65,584 | +794 | 0.00% | 584,805 |
| 2017-11-22 | 2017-11-20 | 8.879 | 64,790 | +264 | 0.00% | 575,277 |
| 2017-11-21 | 2017-11-17 | 8.917 | 64,526 | +2,912 | 0.00% | 575,371 |
| 2017-11-20 | 2017-11-16 | 8.974 | 61,614 | +476 | 0.00% | 552,897 |
| 2017-11-17 | 2017-11-15 | 8.898 | 61,138 | +1,323 | 0.00% | 544,005 |
| 2017-11-16 | 2017-11-14 | 8.974 | 59,815 | +265 | 0.00% | 536,753 |
| 2017-11-09 | 2017-11-07 | 8.974 | 59,550 | -59,285 | 0.00% | 534,375 |
| 2017-11-03 | 2017-11-01 | 9.200 | 118,835 | +1,588 | 0.01% | 1,093,313 |
| 2017-11-02 | 2017-10-31 | 9.144 | 117,247 | +6,616 | 0.01% | 1,072,058 |
| 2017-11-01 | 2017-10-30 | 9.125 | 110,631 | -7,940 | 0.01% | 1,009,474 |
| 2017-10-31 | 2017-10-27 | 10.175 | 118,571 | +2,382 | 0.01% | 1,206,515 |
| 2017-10-30 | 2017-10-26 | 10.195 | 116,189 | +4,737 | 0.01% | 1,184,586 |
| 2017-10-27 | 2017-10-25 | 10.156 | 111,452 | +5,031 | 0.01% | 1,131,861 |
| 2017-10-26 | 2017-10-24 | 10.215 | 106,421 | -5,031 | 0.01% | 1,087,113 |
| 2017-10-25 | 2017-10-23 | 10.255 | 111,452 | +51,575 | 0.01% | 1,142,936 |
| 2017-10-24 | 2017-10-20 | 10.215 | 59,877 | +503 | 0.00% | 611,656 |
| 2017-10-23 | 2017-10-19 | 10.156 | 59,374 | -6,038 | 0.00% | 602,978 |
| 2017-10-20 | 2017-10-18 | 10.275 | 65,412 | +4,528 | 0.00% | 672,098 |
| 2017-10-19 | 2017-10-17 | 10.315 | 60,884 | -2,264 | 0.00% | 627,993 |
| 2017-10-18 | 2017-10-16 | 10.255 | 63,148 | -10,063 | 0.00% | 647,580 |
| 2017-10-17 | 2017-10-13 | 10.235 | 73,211 | +3,522 | 0.00% | 749,321 |
| 2017-10-16 | 2017-10-12 | 10.156 | 69,689 | +13,837 | 0.00% | 707,733 |
| 2017-10-13 | 2017-10-11 | 9.917 | 55,852 | +7,296 | 0.00% | 553,890 |
| 2017-10-12 | 2017-10-10 | 9.838 | 48,556 | +252 | 0.00% | 477,675 |
| 2017-10-10 | 2017-10-06 | 9.718 | 48,304 | +503 | 0.00% | 469,436 |
| 2017-10-09 | 2017-10-04 | 9.698 | 47,801 | +755 | 0.00% | 463,598 |
| 2017-09-28 | 2017-09-26 | 9.599 | 47,046 | +2,264 | 0.00% | 451,600 |
| 2017-09-27 | 2017-09-25 | 9.559 | 44,782 | -7,799 | 0.00% | 428,088 |
| 2017-09-21 | 2017-09-19 | 9.579 | 52,581 | +6,541 | 0.00% | 503,686 |
| 2017-09-14 | 2017-09-12 | 9.559 | 46,040 | -252 | 0.00% | 440,114 |
| 2017-09-13 | 2017-09-11 | 9.539 | 46,292 | +252 | 0.00% | 441,602 |
| 2017-09-04 | 2017-08-31 | 9.539 | 46,040 | -26,417 | 0.00% | 439,199 |
| 2017-09-01 | 2017-08-30 | 9.440 | 72,457 | -3,773 | 0.00% | 684,003 |
| 2017-08-28 | 2017-08-24 | 9.440 | 76,230 | -1,510 | 0.00% | 719,621 |
| 2017-08-24 | 2017-08-21 | 9.341 | 77,740 | -16,856 | 0.01% | 726,151 |
| 2017-08-22 | 2017-08-18 | 9.321 | 94,596 | -1,761 | 0.01% | 881,718 |
| 2017-08-21 | 2017-08-17 | 9.281 | 96,357 | -7,548 | 0.01% | 894,303 |
| 2017-08-18 | 2017-08-16 | 9.500 | 103,905 | +5,787 | 0.01% | 987,072 |
| 2017-08-17 | 2017-08-15 | 9.361 | 98,118 | +754 | 0.01% | 918,447 |
| 2017-08-16 | 2017-08-14 | 9.361 | 97,364 | -14,088 | 0.01% | 911,389 |
| 2017-08-15 | 2017-08-11 | 9.241 | 111,452 | +6,038 | 0.01% | 1,029,971 |
| 2017-08-14 | 2017-08-10 | 9.281 | 105,414 | +1,258 | 0.01% | 978,362 |
| 2017-08-08 | 2017-08-04 | 9.361 | 104,156 | +4,025 | 0.01% | 974,966 |
| 2017-08-03 | 2017-08-01 | 9.460 | 100,131 | -4,025 | 0.01% | 947,240 |
| 2017-08-01 | 2017-07-28 | 9.241 | 104,156 | -1,007 | 0.01% | 962,546 |
| 2017-07-31 | 2017-07-27 | 9.182 | 105,163 | +6,793 | 0.01% | 965,582 |
| 2017-07-28 | 2017-07-26 | 9.122 | 98,370 | +2,013 | 0.01% | 897,345 |
| 2017-07-27 | 2017-07-25 | 9.043 | 96,357 | +6,038 | 0.01% | 871,323 |
| 2017-07-26 | 2017-07-24 | 9.102 | 90,319 | +1,258 | 0.01% | 822,108 |
| 2017-07-24 | 2017-07-20 | 8.963 | 89,061 | -47,047 | 0.01% | 798,267 |
| 2017-07-21 | 2017-07-19 | 8.943 | 136,108 | -4,780 | 0.01% | 1,217,252 |
| 2017-07-19 | 2017-07-17 | 8.864 | 140,888 | +10,315 | 0.01% | 1,248,801 |
| 2017-07-18 | 2017-07-14 | 8.884 | 130,573 | -4,528 | 0.01% | 1,159,966 |
| 2017-07-17 | 2017-07-13 | 8.844 | 135,101 | +5,283 | 0.01% | 1,194,821 |
| 2017-07-14 | 2017-07-12 | 8.824 | 129,818 | +3,019 | 0.01% | 1,145,519 |
| 2017-07-13 | 2017-07-11 | 8.884 | 126,799 | +41,763 | 0.01% | 1,126,439 |
| 2017-07-12 | 2017-07-10 | 8.923 | 85,036 | +2,516 | 0.01% | 758,811 |
| 2017-07-11 | 2017-07-07 | 8.864 | 82,520 | +1,006 | 0.01% | 731,439 |
| 2017-07-10 | 2017-07-06 | 8.983 | 81,514 | +2,013 | 0.01% | 732,243 |
| 2017-07-06 | 2017-07-04 | 9.043 | 79,501 | +3,522 | 0.01% | 718,900 |
| 2017-07-05 | 2017-07-03 | 9.102 | 75,979 | +755 | 0.00% | 691,582 |
| 2017-06-29 | 2017-06-27 | 8.844 | 75,224 | +25,662 | 0.00% | 665,274 |
| 2017-06-28 | 2017-06-26 | 8.804 | 49,562 | +503 | 0.00% | 436,352 |
| 2017-06-27 | 2017-06-23 | 8.804 | 49,059 | +27,674 | 0.00% | 431,923 |
| 2017-06-26 | 2017-06-22 | 8.804 | 21,385 | +755 | 0.00% | 188,277 |
| 2017-06-23 | 2017-06-21 | 8.764 | 20,630 | +4,277 | 0.00% | 180,810 |
| 2017-06-22 | 2017-06-20 | 8.864 | 16,353 | -7,548 | 0.00% | 144,949 |
| 2017-06-20 | 2017-06-16 | 8.745 | 23,901 | +504 | 0.00% | 209,003 |
| 2017-06-13 | 2017-06-09 | 8.844 | 23,397 | +503 | 0.00% | 206,921 |
| 2017-06-08 | 2017-06-06 | 8.645 | 22,894 | +503 | 0.00% | 197,923 |
| 2017-06-07 | 2017-06-05 | 8.745 | 22,391 | +1,006 | 0.00% | 195,799 |
| 2017-05-25 | 2017-05-23 | 8.745 | 21,385 | -5,031 | 0.00% | 187,002 |
| 2017-05-23 | 2017-05-19 | 8.764 | 26,416 | +754 | 0.00% | 231,521 |
| 2017-05-22 | 2017-05-18 | 8.685 | 25,662 | -2,012 | 0.00% | 222,872 |
| 2017-05-05 | 2017-05-02 | 8.844 | 27,674 | -151 | 0.00% | 244,746 |
| 2017-04-27 | 2017-04-25 | 8.864 | 27,825 | -1,007 | 0.00% | 246,635 |
| 2017-04-26 | 2017-04-24 | 8.745 | 28,832 | +22,140 | 0.00% | 252,123 |
| 2017-04-20 | 2017-04-18 | 8.764 | 6,692 | +503 | 0.00% | 58,651 |
| 2017-04-19 | 2017-04-13 | 8.784 | 6,189 | -5,786 | 0.00% | 54,366 |
| 2017-04-13 | 2017-04-11 | 8.864 | 11,975 | +2,515 | 0.00% | 106,144 |
| 2017-04-12 | 2017-04-10 | 8.625 | 9,460 | +252 | 0.00% | 81,595 |
| 2017-04-11 | 2017-04-07 | 8.466 | 9,208 | +1,006 | 0.00% | 77,958 |
| 2017-04-06 | 2017-04-03 | 8.427 | 8,202 | +503 | 0.00% | 69,115 |
| 2017-04-05 | 2017-03-31 | 8.327 | 7,699 | +1,258 | 0.00% | 64,111 |
| 2017-03-31 | 2017-03-29 | 8.347 | 6,441 | -15,095 | 0.00% | 53,763 |
| 2017-03-29 | 2017-03-27 | 8.248 | 21,536 | -251 | 0.00% | 177,622 |
| 2017-03-27 | 2017-03-23 | 8.228 | 21,787 | -252 | 0.00% | 179,259 |
| 2017-03-24 | 2017-03-22 | 8.188 | 22,039 | -2,516 | 0.00% | 180,457 |
| 2017-03-23 | 2017-03-21 | 8.208 | 24,555 | -2,516 | 0.00% | 201,546 |
| 2017-03-22 | 2017-03-20 | 8.268 | 27,071 | -251 | 0.00% | 223,811 |
| 2017-03-14 | 2017-03-10 | 8.188 | 27,322 | +151 | 0.00% | 223,714 |
| 2017-03-13 | 2017-03-09 | 8.228 | 27,171 | -4,026 | 0.00% | 223,558 |
| 2017-03-09 | 2017-03-07 | 8.208 | 31,197 | +252 | 0.00% | 256,063 |
| 2017-03-08 | 2017-03-06 | 8.228 | 30,945 | -2,767 | 0.00% | 254,610 |
| 2017-03-02 | 2017-02-28 | 8.128 | 33,712 | +2,767 | 0.00% | 274,026 |
| 2017-02-28 | 2017-02-24 | 8.228 | 30,945 | -2,516 | 0.00% | 254,610 |
| 2017-02-24 | 2017-02-22 | 8.248 | 33,461 | +252 | 0.00% | 275,976 |
| 2017-02-23 | 2017-02-21 | 8.168 | 33,209 | -503 | 0.00% | 271,258 |
| 2017-02-21 | 2017-02-17 | 8.148 | 33,712 | +251 | 0.00% | 274,696 |
| 2017-02-10 | 2017-02-08 | 8.168 | 33,461 | +503 | 0.00% | 273,316 |
| 2017-02-09 | 2017-02-07 | 8.188 | 32,958 | -503 | 0.00% | 269,862 |
| 2017-02-07 | 2017-02-03 | 8.208 | 33,461 | +252 | 0.00% | 274,646 |
| 2017-02-02 | 2017-01-27 | 8.148 | 33,209 | +754 | 0.00% | 270,598 |
| 2017-01-23 | 2017-01-19 | 8.029 | 32,455 | +2,516 | 0.00% | 260,584 |
| 2017-01-19 | 2017-01-17 | 8.009 | 29,939 | +5,032 | 0.00% | 239,788 |
| 2017-01-17 | 2017-01-13 | 8.463 | 24,907 | +574 | 0.00% | 210,781 |
| 2017-01-16 | 2017-01-12 | 8.402 | 24,333 | +2,458 | 0.00% | 204,439 |
| 2017-01-13 | 2017-01-11 | 8.442 | 21,875 | +246 | 0.00% | 184,677 |
| 2017-01-11 | 2017-01-09 | 8.442 | 21,629 | +2,458 | 0.00% | 182,601 |
| 2017-01-09 | 2017-01-05 | 8.442 | 19,171 | +14,747 | 0.00% | 161,849 |
| 2017-01-06 | 2017-01-04 | 8.402 | 4,424 | +2,458 | 0.00% | 37,169 |
| 2016-12-08 | 2016-12-06 | 8.036 | 1,966 | -8,111 | 0.00% | 15,798 |
| 2016-12-06 | 2016-12-02 | 8.015 | 10,077 | +8,111 | 0.00% | 80,769 |
| 2016-12-02 | 2016-11-30 | 8.097 | 1,966 | +1,474 | 0.00% | 15,918 |
| 2016-10-28 | 2016-10-26 | 11.164 | 492 | +58 | 0.00% | 5,493 |
| 2016-09-26 | 2016-09-22 | 11.049 | 434 | -4,345 | 0.00% | 4,795 |
| 2016-09-08 | 2016-09-06 | 10.634 | 4,779 | +217 | 0.00% | 50,821 |
| 2016-08-29 | 2016-08-25 | 10.519 | 4,562 | +218 | 0.00% | 47,988 |
| 2016-08-26 | 2016-08-24 | 10.657 | 4,344 | +4,344 | 0.00% | 46,295 |
| 2016-08-17 | 2016-08-15 | 9.391 | 0 | -434 | ||
| 2016-06-21 | 2016-06-17 | 8.448 | 434 | +434 | 0.00% | 3,666 |
| 2016-05-13 | 2016-05-11 | 8.931 | 0 | -38,014 | ||
| 2016-04-21 | 2016-04-19 | 8.931 | 38,014 | +36,711 | 0.00% | 339,501 |
| 2016-04-19 | 2016-04-15 | 8.885 | 1,303 | +1,303 | 0.00% | 11,577 |
| 2016-03-03 | 2016-03-01 | 8.379 | 0 | -869 | ||
| 2016-02-18 | 2016-02-16 | 8.707 | 869 | +24 | 0.00% | 7,566 |
| 2016-02-12 | 2016-02-05 | 8.470 | 845 | +845 | 0.00% | 7,157 |
| 2015-11-18 | 2015-11-16 | 8.375 | 0 | -7,397 | ||
| 2015-11-11 | 2015-11-09 | 8.541 | 7,397 | +7,397 | 0.00% | 63,177 |
| 2015-04-16 | 2015-04-14 | 9.964 | 0 | -389 | ||
| 2015-04-15 | 2015-04-13 | 10.015 | 389 | +389 | 0.00% | 3,896 |
| 2007-06-26 | 2007-06-22 | 43.102 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy