History of CCASS shareholding

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	1.840	0	+0
2025-10-13	2025-10-09	1.840	0	+0
2025-10-10	2025-10-08	1.840	0	+0
2025-10-09	2025-10-06	1.840	0	+0
2025-10-08	2025-10-03	1.850	0	+0
2025-10-06	2025-10-02	1.850	0	+0
2025-10-03	2025-09-30	1.850	0	+0
2025-10-02	2025-09-29	1.860	0	+0
2025-09-30	2025-09-26	1.850	0	+0
2025-09-29	2025-09-25	1.860	0	+0
2025-09-26	2025-09-24	1.840	0	+0
2025-09-25	2025-09-23	1.830	0	+0
2025-09-24	2025-09-22	1.870	0	+0
2025-09-23	2025-09-19	2.017	0	+0
2025-09-22	2025-09-18	2.017	0	+0
2025-09-19	2025-09-17	1.985	0	+0
2025-09-18	2025-09-16	2.027	0	+0
2025-09-17	2025-09-15	1.985	0	+0
2025-09-16	2025-09-12	1.985	0	+0
2025-09-15	2025-09-11	1.975	0	+0
2025-09-12	2025-09-10	1.975	0	+0
2025-09-11	2025-09-09	1.975	0	+0
2025-09-10	2025-09-08	1.975	0	+0
2025-09-09	2025-09-05	1.964	0	+0
2025-09-08	2025-09-04	1.954	0	+0
2025-09-05	2025-09-03	1.964	0	+0
2025-09-04	2025-09-02	1.975	0	+0
2025-09-03	2025-09-01	1.975	0	+0
2025-09-02	2025-08-29	1.954	0	+0
2025-09-01	2025-08-28	1.964	0	+0
2025-08-29	2025-08-27	1.954	0	+0
2025-08-28	2025-08-26	1.975	0	+0
2025-08-27	2025-08-25	1.975	0	+0
2025-08-26	2025-08-22	1.975	0	+0
2025-08-25	2025-08-21	1.954	0	+0
2025-08-22	2025-08-20	1.954	0	+0
2025-08-21	2025-08-19	1.975	0	+0
2025-08-20	2025-08-18	1.964	0	+0
2025-08-19	2025-08-15	1.954	0	+0
2025-08-18	2025-08-14	1.943	0	+0
2025-08-15	2025-08-13	1.943	0	+0
2025-08-14	2025-08-12	1.943	0	+0
2025-08-13	2025-08-11	1.954	0	+0
2025-08-12	2025-08-08	1.954	0	+0
2025-08-11	2025-08-07	1.943	0	+0
2025-08-08	2025-08-06	1.923	0	+0
2025-08-07	2025-08-05	1.902	0	+0
2025-08-06	2025-08-04	1.923	0	+0
2025-08-05	2025-08-01	1.923	0	+0
2025-08-04	2025-07-31	1.933	0	+0
2025-08-01	2025-07-30	1.943	0	+0
2025-07-31	2025-07-29	1.923	0	+0
2025-07-30	2025-07-28	1.954	0	+0
2025-07-29	2025-07-25	1.943	0	+0
2025-07-28	2025-07-24	1.954	0	+0
2025-07-25	2025-07-23	1.943	0	+0
2025-07-24	2025-07-22	1.954	0	+0
2025-07-23	2025-07-21	1.954	0	+0
2025-07-22	2025-07-18	1.923	0	+0
2025-07-21	2025-07-17	1.912	0	+0
2025-07-18	2025-07-16	1.912	0	+0
2025-07-17	2025-07-15	1.923	0	+0
2025-07-16	2025-07-14	1.902	0	+0
2025-07-15	2025-07-11	1.902	0	+0
2025-07-14	2025-07-10	1.902	0	+0
2025-07-11	2025-07-09	1.902	0	+0
2025-07-10	2025-07-08	1.902	0	+0
2025-07-09	2025-07-07	1.881	0	+0
2025-07-08	2025-07-04	1.902	0	+0
2025-07-07	2025-07-03	1.881	0	+0
2025-07-04	2025-07-02	1.902	0	+0
2025-07-03	2025-06-30	1.860	0	+0
2025-07-02	2025-06-27	1.860	0	+0
2025-06-30	2025-06-26	1.849	0	+0
2025-06-27	2025-06-25	1.870	0	+0
2025-06-26	2025-06-24	1.849	0	+0
2025-06-25	2025-06-23	1.849	0	+0
2025-06-24	2025-06-20	1.849	0	+0
2025-06-23	2025-06-19	1.849	0	+0
2025-06-20	2025-06-18	1.829	0	+0
2025-06-19	2025-06-17	1.849	0	+0
2025-06-18	2025-06-16	1.870	0	+0
2025-06-17	2025-06-13	1.860	0	+0
2025-06-16	2025-06-12	1.849	0	+0
2025-06-13	2025-06-11	1.849	0	+0
2025-06-12	2025-06-10	1.849	0	+0
2025-06-11	2025-06-09	1.839	0	+0
2025-06-10	2025-06-06	1.829	0	+0
2025-06-09	2025-06-05	1.839	0	+0
2025-06-06	2025-06-04	1.839	0	+0
2025-06-05	2025-06-03	1.829	0	+0
2025-06-04	2025-06-02	1.818	0	+0
2025-06-03	2025-05-30	1.839	0	+0
2025-06-02	2025-05-29	1.849	0	+0
2025-05-30	2025-05-28	1.849	0	+0
2025-05-29	2025-05-27	1.849	0	+0
2025-05-28	2025-05-26	1.860	0	+0
2025-05-27	2025-05-23	1.860	0	+0
2025-05-26	2025-05-22	2.007	0	+0
2025-05-23	2025-05-21	2.018	0	+0
2025-05-22	2025-05-20	2.029	0	+0
2025-05-21	2025-05-19	2.007	0	+0
2025-05-20	2025-05-16	2.018	0	+0
2025-05-19	2025-05-15	1.996	0	+0
2025-05-16	2025-05-14	1.985	0	+0
2025-05-15	2025-05-13	1.985	0	+0
2025-05-14	2025-05-12	2.007	0	+0
2025-05-13	2025-05-09	1.985	0	+0
2025-05-12	2025-05-08	1.985	0	+0
2025-05-09	2025-05-07	1.996	0	+0
2025-05-08	2025-05-06	1.963	0	+0
2025-05-07	2025-05-02	1.974	0	+0
2025-05-06	2025-04-30	1.963	0	+0
2025-05-02	2025-04-29	1.963	0	+0
2025-04-30	2025-04-28	1.985	0	+0
2025-04-29	2025-04-25	1.974	0	+0
2025-04-28	2025-04-24	1.996	0	+0
2025-04-25	2025-04-23	1.996	0	+0
2025-04-24	2025-04-22	1.942	0	+0
2025-04-23	2025-04-17	1.920	0	+0
2025-04-22	2025-04-16	1.898	0	+0
2025-04-17	2025-04-15	1.920	0	+0
2025-04-16	2025-04-14	1.909	0	+0
2025-04-15	2025-04-11	1.887	0	+0
2025-04-14	2025-04-10	1.898	0	+0
2025-04-11	2025-04-09	1.876	0	+0
2025-04-10	2025-04-08	1.887	0	+0
2025-04-09	2025-04-07	1.843	0	+0
2025-04-08	2025-04-03	1.953	0	+0
2025-04-07	2025-04-02	1.974	0	+0
2025-04-03	2025-04-01	1.963	0	+0
2025-04-02	2025-03-31	1.974	0	+0
2025-04-01	2025-03-28	1.985	0	+0
2025-03-31	2025-03-27	1.985	0	+0
2025-03-28	2025-03-26	1.942	0	+0
2025-03-27	2025-03-25	1.942	0	+0
2025-03-26	2025-03-24	1.931	0	+0
2025-03-25	2025-03-21	1.953	0	+0
2025-03-24	2025-03-20	2.083	0	+0
2025-03-21	2025-03-19	2.051	0	+0
2025-03-20	2025-03-18	2.040	0	+0
2025-03-19	2025-03-17	2.040	0	+0
2025-03-18	2025-03-14	2.029	0	+0
2025-03-17	2025-03-13	2.029	0	+0
2025-03-14	2025-03-12	2.040	0	+0
2025-03-13	2025-03-11	2.040	0	+0
2025-03-12	2025-03-10	2.029	0	+0
2025-03-11	2025-03-07	2.029	0	+0
2025-03-10	2025-03-06	2.018	0	+0
2025-03-07	2025-03-05	2.018	0	+0
2025-03-06	2025-03-04	2.018	0	+0
2025-03-05	2025-03-03	2.040	0	+0
2025-03-04	2025-02-28	2.018	0	+0
2025-03-03	2025-02-27	2.040	0	+0
2025-02-28	2025-02-26	2.051	0	+0
2025-02-27	2025-02-25	1.996	0	+0
2025-02-26	2025-02-24	2.029	0	+0
2025-02-25	2025-02-21	2.018	0	+0
2025-02-24	2025-02-20	2.051	0	+0
2025-02-21	2025-02-19	2.040	0	+0
2025-02-20	2025-02-18	2.040	0	+0
2025-02-19	2025-02-17	2.018	0	+0
2025-02-18	2025-02-14	2.062	0	+0
2025-02-17	2025-02-13	2.072	0	+0
2025-02-14	2025-02-12	2.072	0	+0
2025-02-13	2025-02-11	2.040	0	+0
2025-02-12	2025-02-10	2.094	0	+0
2025-02-11	2025-02-07	2.051	0	+0
2025-02-10	2025-02-06	2.029	0	+0
2025-02-07	2025-02-05	2.007	0	+0
2025-02-06	2025-02-04	2.029	0	+0
2025-02-05	2025-02-03	2.040	0	+0
2025-02-04	2025-01-28	2.051	0	+0
2025-02-03	2025-01-24	2.072	0	+0
2025-01-27	2025-01-23	1.985	0	+0
2025-01-24	2025-01-22	1.974	0	+0
2025-01-23	2025-01-21	2.007	0	+0
2025-01-22	2025-01-20	2.029	0	+0
2025-01-21	2025-01-17	1.985	0	+0
2025-01-20	2025-01-16	1.996	0	+0
2025-01-17	2025-01-15	1.996	0	+0
2025-01-16	2025-01-14	1.996	0	+0
2025-01-15	2025-01-13	1.974	0	+0
2025-01-14	2025-01-10	1.963	0	+0
2025-01-13	2025-01-09	1.963	0	+0
2025-01-10	2025-01-08	1.985	0	+0
2025-01-09	2025-01-07	1.974	0	+0
2025-01-08	2025-01-06	1.974	0	+0
2025-01-07	2025-01-03	1.963	0	+0
2025-01-06	2025-01-02	1.974	0	+0
2025-01-03	2024-12-31	1.985	0	+0
2025-01-02	2024-12-27	1.985	0	+0
2024-12-30	2024-12-24	1.953	0	+0
2024-12-27	2024-12-20	1.974	0	+0
2024-12-23	2024-12-19	1.963	0	+0
2024-12-20	2024-12-18	1.996	0	+0
2024-12-19	2024-12-17	1.974	0	+0
2024-12-18	2024-12-16	2.007	0	+0
2024-12-17	2024-12-13	2.018	0	+0
2024-12-16	2024-12-12	2.029	0	+0
2024-12-13	2024-12-11	2.029	0	+0
2024-12-12	2024-12-10	2.051	0	+0
2024-12-11	2024-12-09	2.029	0	+0
2024-12-10	2024-12-06	2.018	0	+0
2024-12-09	2024-12-05	2.007	0	+0
2024-12-06	2024-12-04	2.007	0	+0
2024-12-05	2024-12-03	2.007	0	+0
2024-12-04	2024-12-02	1.996	0	+0
2024-12-03	2024-11-29	2.007	0	+0
2024-12-02	2024-11-28	1.996	0	+0
2024-11-29	2024-11-27	2.007	0	+0
2024-11-28	2024-11-26	2.007	0	+0
2024-11-27	2024-11-25	2.007	0	+0
2024-11-26	2024-11-22	1.996	0	+0
2024-11-25	2024-11-21	2.018	0	+0
2024-11-22	2024-11-20	2.018	0	+0
2024-11-21	2024-11-19	2.007	0	+0
2024-11-20	2024-11-18	2.018	0	+0
2024-11-19	2024-11-15	2.040	0	+0
2024-11-18	2024-11-14	2.029	0	-330,560
2024-11-15	2024-11-13	2.040	330,560	-1,375	0.01%	674,267
2024-11-14	2024-11-12	2.062	331,935	-1,376	0.01%	684,313
2024-11-13	2024-11-11	2.072	333,311	-1,375	0.01%	690,786
2024-11-12	2024-11-08	2.072	334,686	-917	0.01%	693,635
2024-11-11	2024-11-07	2.072	335,603	-1,833	0.01%	695,536
2024-11-08	2024-11-06	2.072	337,436	-2,750	0.01%	699,335
2024-11-07	2024-11-05	2.083	340,186	+5,042	0.01%	708,745
2024-11-06	2024-11-04	2.051	335,144	-917	0.01%	687,273
2024-11-05	2024-11-01	2.072	336,061	+2,292	0.01%	696,485
2024-11-04	2024-10-31	2.127	333,769	+10,084	0.01%	709,939
2024-11-01	2024-10-30	2.083	323,685	-1,375	0.01%	674,367
2024-10-31	2024-10-29	2.094	325,060	-1,833	0.01%	680,777
2024-10-30	2024-10-28	2.062	326,893	-12,835	0.01%	673,919
2024-10-29	2024-10-25	2.062	339,728	+3,209	0.01%	700,379
2024-10-28	2024-10-24	2.105	336,519	+2,292	0.01%	708,446
2024-10-25	2024-10-23	2.116	334,227	+458	0.01%	707,267
2024-10-24	2024-10-22	2.127	333,769	+13,293	0.01%	709,939
2024-10-23	2024-10-21	2.127	320,476	-1,375	0.01%	681,664
2024-10-21	2024-10-17	2.040	321,851	-2,292	0.01%	656,503
2024-10-18	2024-10-16	2.051	324,143	+13,293	0.01%	664,714
2024-10-16	2024-10-14	2.083	310,850	+4,126	0.01%	647,626
2024-10-15	2024-10-10	2.094	306,724	+3,208	0.01%	642,376
2024-10-14	2024-10-09	2.072	303,516	-10,542	0.01%	629,036
2024-10-10	2024-10-08	2.083	314,058	-5,043	0.01%	654,310
2024-10-09	2024-10-07	2.160	319,101	+30,254	0.01%	689,181
2024-10-08	2024-10-04	2.116	288,847	+916	0.01%	611,237
2024-10-03	2024-09-30	2.072	287,931	-4,583	0.01%	596,736
2024-10-02	2024-09-27	2.018	292,514	-459	0.01%	590,281
2024-09-27	2024-09-25	1.996	292,973	-1,375	0.01%	584,815
2024-09-25	2024-09-23	2.029	294,348	+1,375	0.01%	597,192
2024-09-23	2024-09-19	2.192	292,973	+13,005	0.01%	642,077
2024-09-20	2024-09-17	2.169	279,968	-1,315	0.01%	607,184
2024-09-19	2024-09-16	2.146	281,283	-1,314	0.01%	603,614
2024-09-17	2024-09-13	2.192	282,597	-1,314	0.01%	619,337
2024-09-16	2024-09-12	2.180	283,911	-1,752	0.01%	618,976
2024-09-12	2024-09-10	2.180	285,663	+876	0.01%	622,796
2024-09-11	2024-09-09	2.203	284,787	-11,389	0.01%	627,387
2024-09-05	2024-09-03	2.237	296,176	-5,694	0.01%	662,619
2024-09-04	2024-09-02	2.214	301,870	-438	0.01%	668,467
2024-09-03	2024-08-30	2.226	302,308	+8,322	0.01%	672,888
2024-09-02	2024-08-29	2.214	293,986	+20,150	0.01%	651,008
2024-08-30	2024-08-28	2.180	273,836	+20,588	0.01%	597,011
2024-08-29	2024-08-27	2.089	253,248	-2,190	0.01%	529,000
2024-08-28	2024-08-26	2.043	255,438	-1,753	0.01%	521,911
2024-08-27	2024-08-23	1.963	257,191	-1,752	0.01%	504,943
2024-08-23	2024-08-21	1.940	258,943	-2,628	0.01%	502,471
2024-08-22	2024-08-20	1.952	261,571	-2,190	0.01%	510,557
2024-08-21	2024-08-19	1.975	263,761	-2,628	0.01%	520,853
2024-08-20	2024-08-16	1.975	266,389	-438	0.01%	526,042
2024-08-19	2024-08-15	1.940	266,827	-4,819	0.01%	517,770
2024-08-16	2024-08-14	1.918	271,646	-1,752	0.01%	520,920
2024-08-15	2024-08-13	1.918	273,398	-4,380	0.01%	524,279
2024-08-14	2024-08-12	1.895	277,778	-4,381	0.01%	526,337
2024-08-13	2024-08-09	1.895	282,159	-2,190	0.01%	534,638
2024-08-12	2024-08-08	1.918	284,349	-3,522	0.01%	545,280
2024-08-09	2024-08-07	1.918	287,871	-4,818	0.01%	552,033
2024-08-08	2024-08-06	1.952	292,689	-1,752	0.01%	571,295
2024-08-07	2024-08-05	1.963	294,441	-3,505	0.01%	578,076
2024-08-06	2024-08-02	2.009	297,946	-3,066	0.01%	598,561
2024-08-05	2024-08-01	2.020	301,012	-2,628	0.01%	608,156
2024-08-02	2024-07-31	1.998	303,640	-2,628	0.01%	606,534
2024-07-30	2024-07-26	2.009	306,268	+438	0.01%	615,280
2024-07-23	2024-07-19	2.032	305,830	+438	0.01%	621,381
2024-07-19	2024-07-17	2.009	305,392	-2,628	0.01%	613,520
2024-07-18	2024-07-16	2.032	308,020	-438	0.01%	625,831
2024-07-17	2024-07-15	2.009	308,458	+438	0.01%	619,679
2024-07-11	2024-07-09	2.032	308,020	-877	0.01%	625,831
2024-07-08	2024-07-04	2.043	308,897	-438	0.01%	631,139
2024-07-05	2024-07-03	2.020	309,335	+438	0.01%	624,972
2024-07-04	2024-07-02	2.020	308,897	-438	0.01%	624,087
2024-07-03	2024-06-28	2.009	309,335	+438	0.01%	621,441
2024-07-02	2024-06-27	1.986	308,897	+439	0.01%	613,509
2024-06-28	2024-06-26	2.009	308,458	-1,577	0.01%	619,679
2024-06-20	2024-06-18	2.020	310,035	+876	0.01%	626,386
2024-06-19	2024-06-17	2.032	309,159	-438	0.01%	628,145
2024-06-18	2024-06-14	2.066	309,597	-438	0.01%	639,637
2024-06-17	2024-06-13	2.032	310,035	-2,629	0.01%	629,925
2024-06-14	2024-06-12	2.055	312,664	-438	0.01%	642,405
2024-06-13	2024-06-11	2.066	313,102	-5,256	0.01%	646,878
2024-06-12	2024-06-07	2.032	318,358	-438	0.01%	646,836
2024-06-11	2024-06-06	2.055	318,796	-876	0.01%	655,003
2024-06-07	2024-06-05	2.043	319,672	+3,504	0.01%	653,154
2024-06-06	2024-06-04	2.066	316,168	+3,942	0.01%	653,213
2024-06-05	2024-06-03	2.020	312,226	+438	0.01%	630,813
2024-05-31	2024-05-29	2.089	311,788	-876	0.01%	651,281
2024-05-30	2024-05-28	2.077	312,664	-11,827	0.01%	649,542
2024-05-29	2024-05-27	2.020	324,491	-6,570	0.01%	655,593
2024-05-28	2024-05-24	2.032	331,061	-9,637	0.01%	672,646
2024-05-27	2024-05-23	2.055	340,698	-2,628	0.01%	700,004
2024-05-24	2024-05-22	2.415	343,326	+5,694	0.01%	829,233
2024-05-23	2024-05-21	2.366	337,632	+21,698	0.01%	799,006
2024-05-22	2024-05-20	2.366	315,934	-14,756	0.01%	747,658
2024-05-20	2024-05-16	2.379	330,690	-3,689	0.01%	786,612
2024-05-17	2024-05-14	2.403	334,379	+38,939	0.01%	803,544
2024-05-14	2024-05-10	2.196	295,440	+1,640	0.01%	648,704
2024-05-13	2024-05-09	2.135	293,800	+7,378	0.01%	627,183
2024-05-10	2024-05-08	2.147	286,422	+4,508	0.01%	614,927
2024-05-09	2024-05-07	2.147	281,914	+9,428	0.01%	605,249
2024-05-06	2024-05-02	2.062	272,486	+410	0.01%	561,740
2024-04-30	2024-04-26	2.049	272,076	-2,460	0.01%	557,576
2024-04-23	2024-04-19	2.074	274,536	+410	0.01%	569,315
2024-04-22	2024-04-18	2.086	274,126	-835	0.01%	571,809
2024-04-17	2024-04-15	2.086	274,961	-2,050	0.01%	573,551
2024-04-10	2024-04-08	2.098	277,011	-409	0.01%	581,206
2024-04-03	2024-03-28	2.062	277,420	-11,477	0.01%	571,912
2024-04-02	2024-03-27	2.086	288,897	-4,099	0.01%	602,620
2024-03-28	2024-03-26	2.123	292,996	-15,166	0.01%	621,893
2024-03-27	2024-03-25	2.171	308,162	-820	0.01%	669,120
2024-03-26	2024-03-22	2.208	308,982	+20,085	0.01%	682,207
2024-03-25	2024-03-21	2.208	288,897	+410	0.01%	637,861
2024-03-22	2024-03-20	2.147	288,487	-410	0.01%	619,361
2024-03-21	2024-03-19	2.013	288,897	-15,576	0.01%	581,476
2024-03-20	2024-03-18	1.964	304,473	-9,837	0.01%	597,970
2024-03-19	2024-03-15	1.964	314,310	-15,986	0.01%	617,289
2024-03-18	2024-03-14	1.964	330,296	-15,576	0.01%	648,685
2024-03-12	2024-03-08	2.001	345,872	-2,049	0.01%	691,933
2024-03-08	2024-03-06	1.976	347,921	-13,936	0.01%	687,544
2024-03-07	2024-03-05	1.964	361,857	-14,756	0.01%	710,669
2024-03-06	2024-03-04	1.976	376,613	-410	0.01%	744,243
2024-03-04	2024-02-29	2.025	377,023	+15,166	0.01%	763,450
2024-03-01	2024-02-28	2.013	361,857	+3,279	0.01%	728,326
2024-02-29	2024-02-27	1.854	358,578	-2,460	0.01%	664,863
2024-02-28	2024-02-26	1.842	361,038	-410	0.01%	665,020
2024-02-27	2024-02-23	1.879	361,448	+11,067	0.01%	679,002
2024-02-26	2024-02-22	1.842	350,381	+22,954	0.01%	645,390
2024-02-23	2024-02-21	1.830	327,427	-1,230	0.01%	599,115
2024-02-22	2024-02-20	1.744	328,657	+6,559	0.01%	573,302
2024-02-21	2024-02-19	1.757	322,098	-410	0.01%	565,790
2024-02-20	2024-02-16	1.732	322,508	-5,329	0.01%	558,642
2024-02-19	2024-02-15	1.696	327,837	-410	0.01%	555,875
2024-02-16	2024-02-14	1.696	328,247	+18,855	0.01%	556,571
2024-02-07	2024-02-05	1.708	309,392	-2,049	0.01%	528,374
2024-02-01	2024-01-30	1.708	311,441	-820	0.01%	531,874
2024-01-31	2024-01-29	1.744	312,261	-820	0.01%	544,701
2024-01-30	2024-01-26	1.708	313,081	+6,558	0.01%	534,674
2024-01-29	2024-01-25	1.744	306,523	+6,149	0.01%	534,692
2024-01-26	2024-01-24	1.732	300,374	-1,640	0.01%	520,302
2024-01-25	2024-01-23	1.708	302,014	-820	0.01%	515,774
2024-01-24	2024-01-22	1.659	302,834	-819	0.01%	502,398
2024-01-23	2024-01-19	1.708	303,653	-1,230	0.01%	518,573
2024-01-22	2024-01-18	1.696	304,883	-820	0.01%	516,955
2024-01-18	2024-01-16	1.720	305,703	-820	0.01%	525,803
2024-01-17	2024-01-15	1.732	306,523	-1,639	0.01%	530,953
2024-01-16	2024-01-12	1.696	308,162	-820	0.01%	522,515
2024-01-10	2024-01-08	1.708	308,982	+410	0.01%	527,674
2024-01-08	2024-01-04	1.744	308,572	+9,837	0.01%	538,266
2024-01-05	2024-01-03	1.757	298,735	+6,149	0.01%	524,751
2024-01-04	2024-01-02	1.683	292,586	+1,229	0.01%	492,535
2024-01-03	2023-12-29	1.659	291,357	+2,870	0.01%	483,358
2024-01-02	2023-12-28	1.635	288,487	+409	0.01%	471,559
2023-12-28	2023-12-22	1.635	288,078	-409	0.01%	470,890
2023-12-22	2023-12-20	1.574	288,487	-410	0.01%	453,963
2023-12-21	2023-12-19	1.574	288,897	-12,871	0.01%	454,608
2023-12-20	2023-12-18	1.574	301,768	-4	0.01%	474,862
2023-12-19	2023-12-15	1.574	301,772	-1,640	0.01%	474,868
2023-12-18	2023-12-14	1.574	303,412	-819	0.01%	477,449
2023-12-14	2023-12-12	1.574	304,231	+2,459	0.01%	478,738
2023-12-13	2023-12-11	1.586	301,772	+820	0.01%	478,550
2023-12-12	2023-12-08	1.586	300,952	-410	0.01%	477,249
2023-12-05	2023-12-01	1.610	301,362	-1,640	0.01%	485,252
2023-11-28	2023-11-24	1.647	303,002	-410	0.01%	498,981
2023-11-20	2023-11-16	1.635	303,412	-409	0.01%	495,955
2023-11-17	2023-11-15	1.647	303,821	-410	0.01%	500,330
2023-11-16	2023-11-14	1.647	304,231	-410	0.01%	501,005
2023-11-15	2023-11-13	1.635	304,641	-410	0.01%	497,964
2023-11-14	2023-11-10	1.659	305,051	-410	0.01%	506,076
2023-11-06	2023-11-02	1.659	305,461	-3,279	0.01%	506,756
2023-11-03	2023-11-01	1.647	308,740	-820	0.01%	508,430
2023-11-02	2023-10-31	1.635	309,560	-410	0.01%	506,004
2023-11-01	2023-10-30	1.683	309,970	-410	0.01%	521,799
2023-10-31	2023-10-27	1.696	310,380	-819	0.01%	526,276
2023-10-30	2023-10-26	1.635	311,199	-410	0.01%	508,683
2023-10-27	2023-10-25	1.671	311,609	-410	0.01%	520,757
2023-10-26	2023-10-24	1.635	312,019	-820	0.01%	510,024
2023-10-25	2023-10-20	1.610	312,839	-820	0.01%	503,732
2023-10-24	2023-10-19	1.647	313,659	-819	0.01%	516,531
2023-10-20	2023-10-18	1.647	314,478	-820	0.01%	517,879
2023-10-19	2023-10-17	1.659	315,298	-2,046	0.01%	523,076
2023-10-18	2023-10-16	1.671	317,344	-409	0.01%	530,341
2023-10-17	2023-10-13	1.671	317,753	-820	0.01%	531,025
2023-10-16	2023-10-12	1.732	318,573	-1,230	0.01%	551,826
2023-10-13	2023-10-11	1.683	319,803	-1,230	0.01%	538,352
2023-10-12	2023-10-10	1.671	321,033	-1,639	0.01%	536,506
2023-10-11	2023-10-09	1.683	322,672	-1,640	0.01%	543,182
2023-10-10	2023-10-06	1.683	324,312	-1,639	0.01%	545,942
2023-10-09	2023-10-05	1.708	325,951	-1,640	0.01%	556,654
2023-10-05	2023-10-03	1.696	327,591	-6,148	0.01%	555,458
2023-10-04	2023-09-29	1.708	333,739	+410	0.01%	569,954
2023-10-03	2023-09-28	1.671	333,329	-7,788	0.01%	557,055
2023-09-29	2023-09-27	1.659	341,117	-3,689	0.01%	565,909
2023-09-28	2023-09-26	1.659	344,806	-410	0.01%	572,029
2023-09-27	2023-09-25	1.683	345,216	-1,230	0.01%	581,132
2023-09-26	2023-09-22	1.696	346,446	-819	0.01%	587,428
2023-09-25	2023-09-21	1.696	347,265	+409	0.01%	588,817
2023-09-21	2023-09-19	1.857	346,856	+14,163	0.01%	644,038
2023-09-20	2023-09-18	1.844	332,693	-393	0.01%	613,510
2023-09-14	2023-09-12	1.920	333,086	-1,180	0.01%	639,651
2023-09-07	2023-09-05	1.920	334,266	+394	0.01%	641,917
2023-09-04	2023-08-30	1.971	333,872	-1,180	0.01%	658,145
2023-08-31	2023-08-29	1.933	335,052	+9,043	0.01%	647,688
2023-08-30	2023-08-28	1.971	326,009	+1,179	0.01%	642,645
2023-08-29	2023-08-25	1.908	324,830	-393	0.01%	619,665
2023-08-25	2023-08-23	1.959	325,223	+6,684	0.01%	636,959
2023-08-24	2023-08-22	1.959	318,539	-6,684	0.01%	623,869
2023-08-23	2023-08-21	1.882	325,223	-786	0.01%	612,143
2023-08-22	2023-08-18	2.048	326,009	-1,180	0.01%	667,521
2023-08-21	2023-08-17	2.048	327,189	-1,179	0.01%	669,938
2023-08-18	2023-08-16	2.073	328,368	-1,180	0.01%	680,704
2023-08-17	2023-08-15	2.098	329,548	-786	0.01%	691,532
2023-08-16	2023-08-14	2.098	330,334	-393	0.01%	693,181
2023-08-15	2023-08-11	2.111	330,727	-1,573	0.01%	698,212
2023-08-14	2023-08-10	2.162	332,300	-393	0.01%	718,438
2023-08-10	2023-08-08	2.175	332,693	-393	0.01%	723,518
2023-08-09	2023-08-07	2.187	333,086	-4,718	0.01%	728,609
2023-08-08	2023-08-04	2.187	337,804	-531	0.01%	738,929
2023-08-02	2023-07-31	2.226	338,335	-6,683	0.01%	753,000
2023-08-01	2023-07-28	2.187	345,018	+4,324	0.01%	754,710
2023-07-31	2023-07-27	2.226	340,694	-5,543	0.01%	758,250
2023-07-28	2023-07-26	2.226	346,237	-1,966	0.01%	770,586
2023-07-27	2023-07-25	2.226	348,203	-393	0.01%	774,962
2023-07-26	2023-07-24	2.226	348,596	-3,931	0.01%	775,836
2023-07-25	2023-07-21	2.226	352,527	-787	0.01%	784,585
2023-07-21	2023-07-19	2.213	353,314	-393	0.01%	781,844
2023-07-20	2023-07-18	2.200	353,707	-1,179	0.01%	778,215
2023-07-18	2023-07-13	2.213	354,886	-393	0.01%	785,322
2023-07-03	2023-06-29	2.226	355,279	+786	0.01%	790,710
2023-06-26	2023-06-21	2.302	354,493	-393	0.01%	816,011
2023-06-20	2023-06-16	2.302	354,886	+5,111	0.01%	816,916
2023-06-19	2023-06-15	2.289	349,775	+1,965	0.01%	800,702
2023-06-16	2023-06-14	2.289	347,810	-786	0.01%	796,204
2023-06-15	2023-06-13	2.302	348,596	+3,932	0.01%	802,437
2023-06-14	2023-06-12	2.302	344,664	+5,504	0.01%	793,385
2023-06-13	2023-06-09	2.302	339,160	-787	0.01%	780,716
2023-06-12	2023-06-08	2.276	339,947	+5,898	0.01%	773,881
2023-06-09	2023-06-07	2.251	334,049	+3,145	0.01%	751,957
2023-06-08	2023-06-06	2.213	330,904	+8,649	0.01%	732,253
2023-06-07	2023-06-05	2.213	322,255	+3,539	0.01%	713,113
2023-06-06	2023-06-02	2.264	318,716	-394	0.01%	721,495
2023-06-05	2023-06-01	2.187	319,110	+787	0.01%	698,037
2023-06-02	2023-05-31	2.276	318,323	-1,966	0.01%	724,654
2023-06-01	2023-05-30	2.289	320,289	-1,179	0.01%	733,203
2023-05-31	2023-05-29	2.289	321,468	-1,180	0.01%	735,902
2023-05-30	2023-05-25	2.276	322,648	+393	0.01%	734,500
2023-05-23	2023-05-19	2.528	322,255	+6,096	0.01%	814,588
2023-05-12	2023-05-10	2.593	316,159	+4,243	0.01%	819,670
2023-04-14	2023-04-12	2.567	311,916	-3,471	0.01%	800,583
2023-04-13	2023-04-11	2.541	315,387	+3,085	0.01%	801,316
2023-04-12	2023-04-06	2.580	312,302	+1,543	0.01%	805,622
2023-04-11	2023-04-04	2.541	310,759	+2,700	0.01%	789,557
2023-04-06	2023-04-03	2.502	308,059	-1,157	0.01%	770,717
2023-04-03	2023-03-30	2.437	309,216	-771	0.01%	753,570
2023-03-31	2023-03-29	2.476	309,987	-386	0.01%	767,504
2023-03-22	2023-03-20	2.385	310,373	-772	0.01%	740,296
2023-03-17	2023-03-15	2.593	311,145	-385	0.01%	806,671
2023-03-14	2023-03-10	2.554	311,530	+771	0.01%	795,554
2023-03-03	2023-03-01	2.709	310,759	-386	0.01%	841,926
2023-03-02	2023-02-28	2.670	311,145	-465,557	0.01%	830,871
2023-02-28	2023-02-24	2.696	776,702	-386	0.03%	2,094,216
2023-02-20	2023-02-16	2.735	777,088	-386	0.03%	2,125,477
2023-02-14	2023-02-10	2.709	777,474	-385	0.03%	2,106,376
2023-02-10	2023-02-08	2.748	777,859	-386	0.03%	2,137,669
2023-02-09	2023-02-07	2.761	778,245	-386	0.03%	2,148,818
2023-02-07	2023-02-03	2.696	778,631	-771	0.03%	2,099,417
2023-02-06	2023-02-02	2.787	779,402	-772	0.03%	2,172,219
2023-01-31	2023-01-27	2.930	780,174	+1,543	0.03%	2,285,618
2023-01-30	2023-01-26	2.981	778,631	-386	0.03%	2,321,471
2023-01-19	2023-01-17	2.800	779,017	-1,542	0.03%	2,181,245
2023-01-18	2023-01-16	2.813	780,559	-772	0.03%	2,195,681
2023-01-17	2023-01-13	2.748	781,331	-386	0.03%	2,147,210
2023-01-12	2023-01-10	2.748	781,717	+386	0.03%	2,148,271
2023-01-05	2023-01-03	2.644	781,331	-386	0.03%	2,066,184
2023-01-04	2022-12-30	2.502	781,717	-1,157	0.03%	1,955,737
2022-12-30	2022-12-28	2.515	782,874	-385	0.03%	1,968,780
2022-12-29	2022-12-23	2.489	783,259	-1,158	0.03%	1,949,442
2022-12-28	2022-12-22	2.489	784,417	-771	0.03%	1,952,324
2022-12-23	2022-12-21	2.489	785,188	-1,543	0.03%	1,954,243
2022-12-22	2022-12-20	2.450	786,731	-1,157	0.03%	1,927,488
2022-12-21	2022-12-19	2.528	787,888	-2,314	0.03%	1,991,603
2022-12-20	2022-12-16	2.619	790,202	-386	0.03%	2,069,156
2022-12-19	2022-12-15	2.606	790,588	-1,543	0.03%	2,059,918
2022-12-16	2022-12-14	2.670	792,131	-2,700	0.03%	2,115,280
2022-12-14	2022-12-12	2.670	794,831	-2,314	0.03%	2,122,490
2022-12-13	2022-12-09	2.619	797,145	-2,315	0.03%	2,087,336
2022-12-12	2022-12-08	2.631	799,460	-2,314	0.03%	2,103,761
2022-12-09	2022-12-07	2.528	801,774	-319,476	0.03%	2,026,704
2022-12-08	2022-12-06	2.631	1,121,250	-1,928	0.05%	2,950,545
2022-12-07	2022-12-05	2.437	1,123,178	-15,815	0.05%	2,737,223
2022-12-06	2022-12-02	2.346	1,138,993	-1,157	0.05%	2,672,411
2022-12-05	2022-12-01	2.320	1,140,150	-11,957	0.05%	2,645,567
2022-12-02	2022-11-30	2.333	1,152,107	-507,267	0.05%	2,688,246
2022-12-01	2022-11-29	2.320	1,659,374	-10,800	0.07%	3,850,357
2022-11-30	2022-11-28	2.256	1,670,174	-11,186	0.07%	3,767,165
2022-11-29	2022-11-25	2.294	1,681,360	-2,314	0.07%	3,857,782
2022-11-28	2022-11-24	2.243	1,683,674	-11,186	0.07%	3,775,790
2022-11-25	2022-11-23	2.217	1,694,860	-10,029	0.07%	3,756,935
2022-11-24	2022-11-22	2.204	1,704,889	-4,243	0.07%	3,757,065
2022-11-23	2022-11-21	2.217	1,709,132	-2,314	0.07%	3,788,571
2022-11-22	2022-11-18	2.256	1,711,446	-2,700	0.07%	3,860,256
2022-11-21	2022-11-17	2.281	1,714,146	-9,643	0.07%	3,910,787
2022-11-18	2022-11-16	2.243	1,723,789	-10,414	0.07%	3,865,751
2022-11-17	2022-11-15	2.230	1,734,203	-8,486	0.07%	3,866,625
2022-11-16	2022-11-14	2.113	1,742,689	-9,257	0.07%	3,682,232
2022-11-15	2022-11-11	2.074	1,751,946	-10,029	0.07%	3,633,661
2022-11-14	2022-11-10	2.022	1,761,975	-11,185	0.07%	3,563,100
2022-11-11	2022-11-09	2.074	1,773,160	-8,872	0.07%	3,677,660
2022-11-10	2022-11-08	1.996	1,782,032	-6,557	0.07%	3,557,459
2022-11-09	2022-11-07	1.996	1,788,589	-6,943	0.08%	3,570,549
2022-11-08	2022-11-04	1.944	1,795,532	-8,100	0.08%	3,491,308
2022-11-07	2022-11-03	1.880	1,803,632	-9,643	0.08%	3,390,156
2022-11-04	2022-11-02	1.931	1,813,275	-1,928	0.08%	3,502,302
2022-11-03	2022-11-01	1.906	1,815,203	+302,014	0.08%	3,458,965
2022-11-02	2022-10-31	1.880	1,513,189	-1,542	0.06%	2,844,231
2022-11-01	2022-10-28	1.957	1,514,731	-1,543	0.06%	2,964,942
2022-10-31	2022-10-27	2.022	1,516,274	-1,929	0.06%	3,066,239
2022-10-28	2022-10-26	2.022	1,518,203	-2,314	0.06%	3,070,140
2022-10-26	2022-10-24	2.061	1,520,517	-386	0.06%	3,133,950
2022-10-21	2022-10-19	2.087	1,520,903	-1,543	0.06%	3,174,177
2022-10-20	2022-10-18	2.074	1,522,446	-385	0.06%	3,157,662
2022-10-19	2022-10-17	2.100	1,522,831	-1,158	0.06%	3,197,941
2022-10-18	2022-10-14	2.022	1,523,989	+386	0.06%	3,081,840
2022-10-17	2022-10-13	2.009	1,523,603	-1,543	0.06%	3,061,309
2022-10-14	2022-10-12	2.035	1,525,146	-4,243	0.06%	3,103,950
2022-10-12	2022-10-10	1.996	1,529,389	-385	0.06%	3,053,109
2022-10-11	2022-10-07	2.009	1,529,774	-2,315	0.06%	3,073,708
2022-10-07	2022-10-05	2.022	1,532,089	-385	0.06%	3,098,220
2022-10-03	2022-09-29	1.931	1,532,474	-1,543	0.06%	2,959,941
2022-09-30	2022-09-28	1.996	1,534,017	+1,157	0.06%	3,062,348
2022-09-27	2022-09-23	2.307	1,532,860	-771	0.06%	3,536,928
2022-09-26	2022-09-22	2.450	1,533,631	-772	0.06%	3,757,391
2022-09-16	2022-09-14	2.722	1,534,403	-771	0.06%	4,176,980
2022-09-14	2022-09-09	2.800	1,535,174	-1,157	0.06%	4,298,481
2022-09-13	2022-09-08	2.774	1,536,331	-772	0.06%	4,261,890
2022-09-09	2022-09-07	2.748	1,537,103	-771	0.06%	4,224,181
2022-09-08	2022-09-06	2.826	1,537,874	-772	0.06%	4,345,912
2022-09-07	2022-09-05	2.852	1,538,646	-771	0.06%	4,387,985
2022-09-05	2022-09-01	2.852	1,539,417	-1,929	0.06%	4,390,183
2022-09-02	2022-08-31	3.045	1,541,346	-771	0.06%	4,692,876
2022-09-01	2022-08-30	3.031	1,542,117	+44,385	0.06%	4,674,631
2022-08-31	2022-08-29	3.031	1,497,732	-1,498	0.06%	4,540,086
2022-08-29	2022-08-25	3.031	1,499,230	-749	0.06%	4,544,627
2022-08-26	2022-08-24	2.965	1,499,979	-1,123	0.06%	4,446,746
2022-08-25	2022-08-23	3.058	1,501,102	-749	0.07%	4,590,392
2022-08-24	2022-08-22	3.071	1,501,851	-749	0.07%	4,612,738
2022-08-23	2022-08-19	3.071	1,502,600	+749	0.07%	4,615,039
2022-08-19	2022-08-17	3.178	1,501,851	+375	0.07%	4,773,181
2022-08-18	2022-08-16	3.192	1,501,476	+911,352	0.07%	4,792,040
2022-08-15	2022-08-11	3.098	590,124	-374	0.03%	1,828,249
2022-08-11	2022-08-09	3.151	590,498	+749	0.03%	1,860,949
2022-07-07	2022-07-05	3.325	589,749	+374	0.03%	1,960,969
2022-07-06	2022-07-04	3.365	589,375	+375	0.03%	1,983,336
2022-06-29	2022-06-27	3.205	589,000	+374	0.03%	1,887,690
2022-06-23	2022-06-21	3.178	588,626	+374	0.03%	1,870,771
2022-06-22	2022-06-20	3.218	588,252	+375	0.03%	1,893,148
2022-06-21	2022-06-17	3.111	587,877	-130,675	0.03%	1,829,138
2022-06-20	2022-06-16	3.205	718,552	-4,118	0.03%	2,302,892
2022-06-17	2022-06-15	3.192	722,670	-49,799	0.03%	2,306,439
2022-06-13	2022-06-09	3.232	772,469	+374	0.03%	2,496,322
2022-06-07	2022-06-02	3.245	772,095	+8,238	0.03%	2,505,423
2022-06-02	2022-05-31	3.218	763,857	+374	0.03%	2,458,291
2022-06-01	2022-05-30	3.245	763,483	+749	0.03%	2,477,478
2022-05-04	2022-04-29	3.839	762,734	+29,659	0.03%	2,927,937
2022-04-21	2022-04-19	3.965	733,075	+714	0.03%	2,906,518
2022-04-20	2022-04-14	4.007	732,361	+714	0.03%	2,934,468
2022-04-19	2022-04-13	3.965	731,647	+6,780	0.03%	2,900,856
2022-04-14	2022-04-12	3.965	724,867	-6,780	0.03%	2,873,974
2022-04-12	2022-04-08	4.021	731,647	+356	0.03%	2,941,857
2022-04-11	2022-04-07	3.965	731,291	+714	0.03%	2,899,444
2022-04-08	2022-04-06	3.993	730,577	-9,993	0.03%	2,917,084
2022-04-07	2022-04-04	3.965	740,570	+1,071	0.03%	2,936,234
2022-04-06	2022-04-01	3.923	739,499	+714	0.03%	2,900,907
2022-04-04	2022-03-31	3.909	738,785	+1,070	0.03%	2,887,755
2022-04-01	2022-03-30	3.909	737,715	+1,428	0.03%	2,883,573
2022-03-31	2022-03-29	3.951	736,287	+1,071	0.03%	2,908,937
2022-03-30	2022-03-28	3.895	735,216	+713	0.03%	2,863,504
2022-03-29	2022-03-25	3.965	734,503	+714	0.03%	2,912,179
2022-03-28	2022-03-24	3.937	733,789	+714	0.03%	2,888,788
2022-03-25	2022-03-23	3.979	733,075	+714	0.03%	2,916,788
2022-03-24	2022-03-22	3.937	732,361	+1,784	0.03%	2,883,166
2022-03-23	2022-03-21	3.811	730,577	+714	0.03%	2,784,024
2022-03-18	2022-03-16	3.895	729,863	+1,784	0.03%	2,842,656
2022-03-17	2022-03-15	3.783	728,079	+1,785	0.03%	2,754,104
2022-03-15	2022-03-11	3.923	726,294	+714	0.03%	2,849,106
2022-03-11	2022-03-09	3.895	725,580	+357	0.03%	2,825,974
2022-03-10	2022-03-08	3.867	725,223	+356	0.03%	2,804,263
2022-03-07	2022-03-03	3.951	724,867	+357	0.03%	2,863,819
2022-03-03	2022-03-01	4.007	724,510	+357	0.03%	2,903,010
2022-03-01	2022-02-25	3.951	724,153	+357	0.03%	2,860,998
2022-02-18	2022-02-16	4.007	723,796	+357	0.03%	2,900,149
2022-02-17	2022-02-15	4.035	723,439	+357	0.03%	2,918,989
2022-02-14	2022-02-10	4.063	723,082	+357	0.03%	2,937,810
2022-02-11	2022-02-09	4.021	722,725	+714	0.03%	2,905,983
2022-02-08	2022-02-04	3.937	722,011	+356	0.03%	2,842,420
2022-02-07	2022-01-31	3.923	721,655	-356	0.03%	2,830,908
2022-02-04	2022-01-27	3.909	722,011	-357	0.03%	2,822,189
2022-01-28	2022-01-26	3.895	722,368	+357	0.03%	2,813,464
2022-01-27	2022-01-25	3.909	722,011	+713	0.03%	2,822,189
2022-01-26	2022-01-24	3.923	721,298	+357	0.03%	2,829,508
2022-01-25	2022-01-21	3.909	720,941	+357	0.03%	2,818,007
2022-01-24	2022-01-20	3.923	720,584	-357	0.03%	2,826,707
2022-01-21	2022-01-19	3.895	720,941	-714	0.03%	2,807,906
2022-01-20	2022-01-18	3.895	721,655	-713	0.03%	2,810,687
2022-01-19	2022-01-17	3.895	722,368	+357	0.03%	2,813,464
2022-01-18	2022-01-14	3.881	722,011	-357	0.03%	2,801,958
2022-01-14	2022-01-12	3.853	722,368	+713	0.03%	2,783,103
2022-01-13	2022-01-11	3.853	721,655	+714	0.03%	2,780,356
2022-01-12	2022-01-10	3.853	720,941	-357	0.03%	2,777,605
2022-01-11	2022-01-07	3.867	721,298	-357	0.03%	2,789,086
2022-01-10	2022-01-06	3.867	721,655	+357	0.03%	2,790,467
2022-01-07	2022-01-05	3.867	721,298	-357	0.03%	2,789,086
2022-01-05	2022-01-03	3.853	721,655	-356	0.03%	2,780,356
2022-01-04	2021-12-31	3.839	722,011	-714	0.03%	2,771,612
2022-01-03	2021-12-29	3.797	722,725	-714	0.03%	2,743,977
2021-12-28	2021-12-22	3.895	723,439	+714	0.03%	2,817,636
2021-12-23	2021-12-21	3.881	722,725	-357	0.03%	2,804,729
2021-12-22	2021-12-20	3.895	723,082	-357	0.03%	2,816,245
2021-12-17	2021-12-15	3.937	723,439	+714	0.03%	2,848,042
2021-12-14	2021-12-10	3.951	722,725	+714	0.03%	2,855,356
2021-12-13	2021-12-09	3.951	722,011	+713	0.03%	2,852,535
2021-12-09	2021-12-07	3.937	721,298	-713	0.03%	2,839,613
2021-12-08	2021-12-06	3.895	722,011	-8,209	0.03%	2,812,074
2021-12-03	2021-12-01	3.881	730,220	+714	0.03%	2,833,816
2021-11-30	2021-11-26	3.951	729,506	-357	0.03%	2,882,147
2021-11-29	2021-11-25	3.937	729,863	+357	0.03%	2,873,332
2021-11-26	2021-11-24	3.937	729,506	+714	0.03%	2,871,926
2021-11-25	2021-11-23	3.937	728,792	-357	0.03%	2,869,115
2021-11-24	2021-11-22	3.965	729,149	-357	0.03%	2,890,952
2021-11-23	2021-11-19	3.951	729,506	-357	0.03%	2,882,147
2021-11-17	2021-11-15	3.937	729,863	-357	0.03%	2,873,332
2021-11-15	2021-11-11	3.937	730,220	-357	0.03%	2,874,737
2021-11-05	2021-11-03	3.979	730,577	+357	0.03%	2,906,849
2021-11-04	2021-11-02	3.965	730,220	-357	0.03%	2,895,198
2021-10-27	2021-10-25	4.007	730,577	-357	0.03%	2,927,320
2021-10-22	2021-10-20	3.937	730,934	-357	0.03%	2,877,548
2021-10-19	2021-10-15	3.993	731,291	-713	0.03%	2,919,935
2021-10-18	2021-10-12	3.979	732,004	-357	0.03%	2,912,527
2021-10-12	2021-10-08	3.937	732,361	-357	0.03%	2,883,166
2021-10-07	2021-10-05	3.965	732,718	-357	0.03%	2,905,102
2021-10-05	2021-09-30	3.979	733,075	-357	0.03%	2,916,788
2021-10-04	2021-09-29	3.923	733,432	-357	0.03%	2,877,107
2021-09-27	2021-09-23	4.007	733,789	+7,138	0.03%	2,940,190
2021-09-24	2021-09-21	3.923	726,651	+357	0.03%	2,850,506
2021-09-23	2021-09-20	3.881	726,294	-357	0.03%	2,818,580
2021-09-15	2021-09-13	4.133	726,651	-357	0.03%	3,003,212
2021-09-14	2021-09-10	4.119	727,008	-357	0.03%	2,994,502
2021-09-08	2021-09-06	4.063	727,365	+357	0.03%	2,955,211
2021-09-07	2021-09-03	4.063	727,008	+357	0.03%	2,953,761
2021-09-02	2021-08-31	4.322	726,651	+27,001	0.03%	3,140,261
2021-08-31	2021-08-27	4.292	699,650	-343	0.03%	3,003,214
2021-08-27	2021-08-25	4.292	699,993	-1,509,207	0.03%	3,004,686
2021-08-26	2021-08-24	4.278	2,209,200	-4,811	0.10%	9,450,740
2021-08-25	2021-08-23	4.307	2,214,011	-4,124	0.10%	9,535,751
2021-08-24	2021-08-20	4.234	2,218,135	-2,405	0.10%	9,392,137
2021-08-23	2021-08-19	4.220	2,220,540	+343	0.10%	9,370,010
2021-08-20	2021-08-18	4.234	2,220,197	+344	0.10%	9,400,868
2021-08-19	2021-08-17	4.234	2,219,853	-3,780	0.10%	9,399,411
2021-08-18	2021-08-16	4.220	2,223,633	-1,718	0.10%	9,383,061
2021-08-17	2021-08-13	4.249	2,225,351	-3,780	0.11%	9,455,071
2021-08-16	2021-08-12	4.307	2,229,131	-2,062	0.11%	9,600,873
2021-08-13	2021-08-11	4.322	2,231,193	-1,718	0.11%	9,642,220
2021-08-12	2021-08-10	4.147	2,232,911	-2,749	0.11%	9,259,760
2021-08-09	2021-08-05	4.176	2,235,660	-343	0.11%	9,336,220
2021-08-06	2021-08-04	4.191	2,236,003	-3,093	0.11%	9,370,188
2021-08-05	2021-08-03	4.278	2,239,096	-344	0.11%	9,578,632
2021-08-04	2021-08-02	4.249	2,239,440	+2,406	0.11%	9,514,933
2021-08-03	2021-07-30	4.249	2,237,034	+343	0.11%	9,504,710
2021-08-02	2021-07-29	4.249	2,236,691	+4,468	0.11%	9,503,253
2021-07-29	2021-07-27	4.147	2,232,223	-344	0.11%	9,256,906
2021-07-28	2021-07-26	4.191	2,232,567	+1,031	0.11%	9,355,789
2021-07-26	2021-07-22	4.409	2,231,536	+1,031	0.11%	9,838,524
2021-07-23	2021-07-21	4.220	2,230,505	+687	0.11%	9,412,059
2021-07-22	2021-07-20	4.191	2,229,818	+344	0.11%	9,344,269
2021-07-21	2021-07-19	4.249	2,229,474	+687	0.11%	9,472,589
2021-07-20	2021-07-16	4.249	2,228,787	-3,780	0.11%	9,469,670
2021-07-19	2021-07-15	4.205	2,232,567	+687	0.11%	9,388,274
2021-07-16	2021-07-14	4.205	2,231,880	+687	0.11%	9,385,386
2021-07-15	2021-07-13	4.278	2,231,193	-687	0.11%	9,544,824
2021-07-14	2021-07-12	4.263	2,231,880	-687	0.11%	9,515,287
2021-07-13	2021-07-09	4.147	2,232,567	-1,718	0.11%	9,258,333
2021-07-12	2021-07-08	4.161	2,234,285	-1,375	0.11%	9,297,968
2021-07-09	2021-07-07	4.220	2,235,660	-343	0.11%	9,433,811
2021-07-08	2021-07-06	4.205	2,236,003	-344	0.11%	9,402,723
2021-07-07	2021-07-05	4.176	2,236,347	-344	0.11%	9,339,089
2021-07-06	2021-07-02	4.205	2,236,691	-1,030	0.11%	9,405,617
2021-07-05	2021-06-30	4.292	2,237,721	-2,062	0.11%	9,605,310
2021-07-02	2021-06-29	4.249	2,239,783	-344	0.11%	9,516,390
2021-06-30	2021-06-28	4.278	2,240,127	-5,498	0.11%	9,583,042
2021-06-29	2021-06-25	4.292	2,245,625	-5,842	0.11%	9,639,238
2021-06-28	2021-06-24	4.322	2,251,467	-687	0.11%	9,729,835
2021-06-25	2021-06-23	4.336	2,252,154	-343	0.11%	9,765,574
2021-06-24	2021-06-22	4.365	2,252,497	-1,375	0.11%	9,832,612
2021-06-23	2021-06-21	4.336	2,253,872	-344	0.11%	9,773,024
2021-06-22	2021-06-18	4.220	2,254,216	-1,374	0.11%	9,512,112
2021-06-21	2021-06-17	4.365	2,255,590	-1,718	0.11%	9,846,114
2021-06-18	2021-06-16	4.380	2,257,308	-2,406	0.11%	9,886,459
2021-06-17	2021-06-15	4.351	2,259,714	-1,030	0.11%	9,831,236
2021-06-16	2021-06-11	4.365	2,260,744	-344	0.11%	9,868,612
2021-06-15	2021-06-10	4.351	2,261,088	+687	0.11%	9,837,213
2021-06-11	2021-06-09	4.365	2,260,401	-8,590	0.11%	9,867,115
2021-06-09	2021-06-07	4.307	2,268,991	-1,031	0.11%	9,772,550
2021-06-08	2021-06-04	4.336	2,270,022	-1,718	0.11%	9,843,052
2021-06-07	2021-06-03	4.307	2,271,740	-4,124	0.11%	9,784,390
2021-06-03	2021-06-01	4.322	2,275,864	-9,278	0.11%	9,835,268
2021-06-02	2021-05-31	4.322	2,285,142	+3,780	0.11%	9,875,363
2021-06-01	2021-05-28	4.365	2,281,362	-8,247	0.11%	9,958,614
2021-05-31	2021-05-27	4.322	2,289,609	-8,591	0.11%	9,894,668
2021-05-26	2021-05-24	4.365	2,298,200	-343	0.11%	10,032,115
2021-05-24	2021-05-20	4.336	2,298,543	-1,031	0.11%	9,966,722
2021-05-21	2021-05-18	4.307	2,299,574	-2,062	0.11%	9,904,271
2021-05-20	2021-05-17	4.322	2,301,636	-3,780	0.11%	9,946,643
2021-05-18	2021-05-14	4.351	2,305,416	-4,123	0.11%	10,030,069
2021-05-17	2021-05-13	4.394	2,309,539	+4,810	0.11%	10,148,823
2021-05-14	2021-05-12	4.438	2,304,729	+5,155	0.11%	10,228,293
2021-05-13	2021-05-11	4.467	2,299,574	+1,031	0.11%	10,272,336
2021-05-12	2021-05-10	4.511	2,298,543	-688	0.11%	10,368,066
2021-05-07	2021-05-05	4.482	2,299,231	-2,749	0.11%	10,304,259
2021-05-06	2021-05-04	4.453	2,301,980	-3,436	0.11%	10,249,588
2021-05-05	2021-05-03	4.676	2,305,416	-4,811	0.11%	10,779,366
2021-05-04	2021-04-30	4.661	2,310,227	+81,174	0.11%	10,767,016
2021-05-03	2021-04-29	4.706	2,229,053	-5,636	0.11%	10,489,558
2021-04-30	2021-04-28	4.661	2,234,689	-17,569	0.11%	10,414,964
2021-04-28	2021-04-26	4.676	2,252,258	+16,906	0.11%	10,530,816
2021-04-27	2021-04-23	4.600	2,235,352	+104,092	0.11%	10,283,192
2021-04-26	2021-04-22	4.600	2,131,260	-4,641	0.10%	9,804,343
2021-04-23	2021-04-21	4.540	2,135,901	-8,619	0.10%	9,696,831
2021-04-22	2021-04-20	4.540	2,144,520	-2,320	0.10%	9,735,960
2021-04-21	2021-04-19	4.555	2,146,840	-12,266	0.11%	9,778,873
2021-04-20	2021-04-16	4.510	2,159,106	-3,646	0.11%	9,737,049
2021-04-19	2021-04-15	4.495	2,162,752	-3,978	0.11%	9,720,871
2021-04-16	2021-04-14	4.434	2,166,730	-1,658	0.11%	9,608,030
2021-04-15	2021-04-13	4.465	2,168,388	-1,326	0.11%	9,680,792
2021-04-14	2021-04-12	4.465	2,169,714	-106,413	0.11%	9,686,712
2021-04-13	2021-04-09	4.465	2,276,127	-3,646	0.11%	10,161,794
2021-04-12	2021-04-08	4.449	2,279,773	-10,940	0.11%	10,143,687
2021-04-09	2021-04-07	4.510	2,290,713	+3,315	0.11%	10,330,565
2021-04-08	2021-04-01	4.510	2,287,398	-13,591	0.11%	10,315,615
2021-04-07	2021-03-31	4.510	2,300,989	+331	0.11%	10,376,907
2021-03-31	2021-03-29	4.555	2,300,658	-3,978	0.11%	10,479,516
2021-03-30	2021-03-26	4.540	2,304,636	-5,304	0.11%	10,462,875
2021-03-29	2021-03-25	4.555	2,309,940	-6,298	0.11%	10,521,795
2021-03-26	2021-03-24	4.570	2,316,238	-332	0.11%	10,585,418
2021-03-25	2021-03-23	4.857	2,316,570	-4,973	0.11%	11,250,803
2021-03-24	2021-03-22	4.917	2,321,543	-2,652	0.11%	11,415,016
2021-03-23	2021-03-19	4.932	2,324,195	+42,764	0.11%	11,463,112
2021-03-22	2021-03-18	4.872	2,281,431	-331	0.11%	11,114,555
2021-03-19	2021-03-17	5.113	2,281,762	-5,967	0.11%	11,666,813
2021-03-18	2021-03-16	5.204	2,287,729	-5,636	0.11%	11,904,355
2021-03-17	2021-03-15	5.385	2,293,365	+1,649,892	0.11%	12,348,767
2021-03-16	2021-03-12	5.324	643,473	+663	0.03%	3,425,999
2021-03-15	2021-03-11	5.385	642,810	+663	0.03%	3,461,251
2021-03-12	2021-03-10	5.053	642,147	-332	0.03%	3,244,602
2021-03-11	2021-03-09	4.811	642,479	-1,657	0.03%	3,091,234
2021-03-10	2021-03-08	4.902	644,136	-1,989	0.03%	3,157,498
2021-03-09	2021-03-05	4.917	646,125	-1,658	0.03%	3,176,994
2021-03-08	2021-03-04	4.917	647,783	-1,657	0.03%	3,185,146
2021-03-05	2021-03-03	5.053	649,440	+331	0.03%	3,281,452
2021-03-04	2021-03-02	4.842	649,109	-1,989	0.03%	3,142,714
2021-03-03	2021-03-01	4.962	651,098	-1,657	0.03%	3,230,907
2021-03-02	2021-02-26	4.887	652,755	-995	0.03%	3,189,903
2021-03-01	2021-02-25	5.038	653,750	-663	0.03%	3,293,369
2021-02-26	2021-02-24	4.751	654,413	-331	0.03%	3,109,171
2021-02-23	2021-02-19	4.314	654,744	-995	0.03%	2,824,358
2021-02-19	2021-02-17	4.314	655,739	+332	0.03%	2,828,650
2021-02-18	2021-02-16	4.284	655,407	+331	0.03%	2,807,447
2021-02-17	2021-02-11	4.329	655,076	-53,372	0.03%	2,835,671
2021-02-16	2021-02-09	4.344	708,448	-994	0.03%	3,077,391
2021-02-10	2021-02-08	4.344	709,442	-1,658	0.03%	3,081,709
2021-02-09	2021-02-05	4.344	711,100	-663	0.03%	3,088,911
2021-02-02	2021-01-29	4.299	711,763	-1,989	0.03%	3,059,585
2021-02-01	2021-01-28	4.359	713,752	-3,315	0.03%	3,111,196
2021-01-29	2021-01-27	4.389	717,067	-994	0.04%	3,147,277
2021-01-28	2021-01-26	4.344	718,061	-663	0.04%	3,119,148
2021-01-21	2021-01-19	4.468	718,724	+26,444	0.04%	3,211,010
2021-01-20	2021-01-18	4.468	692,280	-1,907	0.04%	3,092,867
2021-01-19	2021-01-15	4.499	694,187	-1,907	0.04%	3,123,228
2021-01-18	2021-01-14	4.531	696,094	-1,907	0.04%	3,153,708
2021-01-14	2021-01-12	4.468	698,001	-2,225	0.04%	3,118,427
2021-01-13	2021-01-11	4.499	700,226	-954	0.04%	3,150,398
2021-01-12	2021-01-08	4.483	701,180	-3,178	0.04%	3,143,660
2021-01-11	2021-01-07	4.483	704,358	-2,543	0.04%	3,157,908
2021-01-07	2021-01-05	4.656	706,901	-2,543	0.04%	3,291,633
2021-01-06	2021-01-04	4.184	709,444	-953	0.04%	2,968,663
2021-01-05	2020-12-31	4.106	710,397	-3,814	0.04%	2,916,774
2021-01-04	2020-12-29	4.090	714,211	-3,496	0.04%	2,921,198
2020-12-30	2020-12-28	4.074	717,707	-3,814	0.04%	2,924,207
2020-12-29	2020-12-24	4.059	721,521	-3,497	0.04%	2,928,396
2020-12-28	2020-12-22	3.949	725,018	-953	0.04%	2,862,752
2020-12-22	2020-12-18	4.106	725,971	+118,554	0.04%	2,980,718
2020-12-18	2020-12-16	4.106	607,417	-1,907	0.03%	2,493,955
2020-12-17	2020-12-15	4.027	609,324	-1,907	0.03%	2,453,858
2020-12-16	2020-12-14	4.122	611,231	-2,034	0.03%	2,519,230
2020-12-15	2020-12-11	4.122	613,265	-1,907	0.03%	2,527,613
2020-12-14	2020-12-10	4.137	615,172	-1,271	0.03%	2,545,150
2020-12-11	2020-12-09	4.090	616,443	-2,225	0.03%	2,521,317
2020-12-10	2020-12-08	4.090	618,668	-1,590	0.03%	2,530,417
2020-12-09	2020-12-07	4.059	620,258	-953	0.03%	2,517,406
2020-12-08	2020-12-04	4.106	621,211	-1,589	0.03%	2,550,591
2020-12-07	2020-12-03	4.074	622,800	-954	0.03%	2,537,520
2020-12-03	2020-12-01	4.027	623,754	+636	0.03%	2,511,970
2020-12-02	2020-11-30	3.964	623,118	+195,515	0.03%	2,470,199
2020-12-01	2020-11-27	3.949	427,603	-318	0.02%	1,688,401
2020-11-30	2020-11-26	3.933	427,921	+2,665	0.02%	1,682,925
2020-11-27	2020-11-25	3.901	425,256	-1,272	0.02%	1,659,065
2020-11-26	2020-11-24	3.901	426,528	-1,589	0.02%	1,664,027
2020-11-24	2020-11-20	3.901	428,117	+303	0.02%	1,670,226
2020-11-23	2020-11-19	3.838	427,814	-318	0.02%	1,642,124
2020-11-20	2020-11-18	3.886	428,132	-1,271	0.02%	1,663,550
2020-11-19	2020-11-17	3.886	429,403	+1,786	0.02%	1,668,488
2020-11-16	2020-11-12	3.854	427,617	+2,583	0.02%	1,648,095
2020-11-11	2020-11-09	3.555	425,034	-14,800	0.02%	1,511,100
2020-11-06	2020-11-04	3.508	439,834	-318	0.02%	1,542,960
2020-11-04	2020-11-02	3.540	440,152	-318	0.02%	1,557,924
2020-11-03	2020-10-30	3.540	440,470	-318	0.02%	1,559,050
2020-11-02	2020-10-29	3.555	440,788	-741	0.02%	1,567,110
2020-10-30	2020-10-28	3.524	441,529	-3,418	0.02%	1,555,852
2020-10-29	2020-10-27	3.587	444,947	-11,477	0.02%	1,595,895
2020-10-27	2020-10-22	3.697	456,424	-636	0.02%	1,687,320
2020-10-23	2020-10-21	3.681	457,060	-14,623	0.02%	1,682,481
2020-10-22	2020-10-20	3.744	471,683	-636	0.02%	1,765,990
2020-10-21	2020-10-19	3.728	472,319	-318	0.02%	1,760,941
2020-10-16	2020-10-14	3.650	472,637	-953	0.02%	1,724,951
2020-10-14	2020-10-09	3.508	473,590	+318	0.02%	1,661,378
2020-10-12	2020-10-08	3.555	473,272	-318	0.02%	1,682,598
2020-10-07	2020-10-05	3.728	473,590	-954	0.02%	1,765,680
2020-10-06	2020-09-30	3.744	474,544	-635	0.02%	1,776,702
2020-10-05	2020-09-29	3.775	475,179	-1,272	0.02%	1,794,030
2020-09-30	2020-09-28	3.775	476,451	-1,271	0.02%	1,798,832
2020-09-29	2020-09-25	3.791	477,722	-636	0.02%	1,811,146
2020-09-25	2020-09-23	3.870	478,358	-1,271	0.02%	1,851,183
2020-09-24	2020-09-22	3.964	479,629	-1,589	0.02%	1,901,372
2020-09-23	2020-09-21	3.996	481,218	-4,132	0.02%	1,922,812
2020-09-22	2020-09-18	3.996	485,350	-2,543	0.02%	1,939,322
2020-09-21	2020-09-17	4.027	487,893	-3,814	0.02%	1,964,833
2020-09-18	2020-09-16	4.043	491,707	-2,861	0.03%	1,987,928
2020-09-17	2020-09-15	4.043	494,568	-953	0.03%	1,999,495
2020-09-15	2020-09-11	4.043	495,521	-2,861	0.03%	2,003,348
2020-09-14	2020-09-10	4.059	498,382	-2,542	0.03%	2,022,755
2020-09-11	2020-09-09	4.074	500,924	-318	0.03%	2,040,952
2020-09-10	2020-09-08	3.980	501,242	-1,272	0.03%	1,994,937
2020-09-09	2020-09-07	3.980	502,514	-1,589	0.03%	1,999,999
2020-09-07	2020-09-03	3.996	504,103	-2,225	0.03%	2,014,254
2020-09-02	2020-08-31	3.996	506,328	-635	0.03%	2,023,144
2020-09-01	2020-08-28	3.996	506,963	-1,907	0.03%	2,025,681
2020-08-31	2020-08-27	4.011	508,870	-954	0.03%	2,041,306
2020-08-28	2020-08-26	4.074	509,824	-636	0.03%	2,077,214
2020-08-27	2020-08-25	4.074	510,460	-953	0.03%	2,079,805
2020-08-26	2020-08-24	4.090	511,413	-318	0.03%	2,091,733
2020-08-25	2020-08-21	4.074	511,731	-954	0.03%	2,084,984
2020-08-24	2020-08-20	4.027	512,685	-1,589	0.03%	2,064,675
2020-08-20	2020-08-18	4.059	514,274	-953	0.03%	2,087,255
2020-08-19	2020-08-17	4.090	515,227	-2,225	0.03%	2,107,333
2020-08-18	2020-08-14	4.043	517,452	-636	0.03%	2,092,013
2020-08-17	2020-08-13	4.059	518,088	-318	0.03%	2,102,734
2020-08-13	2020-08-11	4.153	518,406	-1,589	0.03%	2,152,956
2020-08-12	2020-08-10	4.106	519,995	-1,271	0.03%	2,135,014
2020-08-11	2020-08-07	4.090	521,266	-954	0.03%	2,132,033
2020-08-10	2020-08-06	4.074	522,220	-1,271	0.03%	2,127,720
2020-07-31	2020-07-29	3.996	523,491	-318	0.03%	2,091,723
2020-07-30	2020-07-28	4.011	523,809	+318	0.03%	2,101,233
2020-07-29	2020-07-27	4.074	523,491	-318	0.03%	2,132,898
2020-07-28	2020-07-24	4.122	523,809	+318	0.03%	2,158,914
2020-07-17	2020-07-15	4.247	523,491	-318	0.03%	2,223,485
2020-07-16	2020-07-14	4.200	523,809	-318	0.03%	2,200,115
2020-07-15	2020-07-13	4.247	524,127	-318	0.03%	2,226,186
2020-07-13	2020-07-09	4.263	524,445	+318	0.03%	2,235,787
2020-07-09	2020-07-07	4.326	524,127	+636	0.03%	2,267,412
2020-07-08	2020-07-06	4.295	523,491	+636	0.03%	2,248,190
2020-07-07	2020-07-03	4.184	522,855	-8,582	0.03%	2,187,883
2020-07-06	2020-07-02	4.200	531,437	-1,271	0.03%	2,232,154
2020-07-03	2020-06-30	4.216	532,708	-954	0.03%	2,245,873
2020-07-02	2020-06-29	4.169	533,662	-3,814	0.03%	2,224,709
2020-06-30	2020-06-26	4.232	537,476	-5,086	0.03%	2,274,430
2020-06-24	2020-06-22	4.232	542,562	-317	0.03%	2,295,952
2020-06-23	2020-06-19	4.247	542,879	-318	0.03%	2,305,834
2020-06-17	2020-06-15	4.169	543,197	+635	0.03%	2,264,459
2020-06-16	2020-06-12	4.247	542,562	-317	0.03%	2,304,487
2020-06-10	2020-06-08	4.342	542,879	-318	0.03%	2,357,074
2020-06-09	2020-06-05	4.326	543,197	+318	0.03%	2,349,910
2020-06-08	2020-06-04	4.295	542,879	+953	0.03%	2,331,454
2020-06-03	2020-06-01	4.279	541,926	+1,272	0.03%	2,318,836
2020-05-29	2020-05-27	4.310	540,654	+317	0.03%	2,330,404
2020-05-28	2020-05-26	4.405	540,337	+52,126	0.03%	2,380,038
2020-05-27	2020-05-25	4.779	488,211	+1,589	0.02%	2,333,052
2020-05-26	2020-05-22	4.861	486,622	+18,867	0.02%	2,365,278
2020-05-22	2020-05-20	4.942	467,755	-1,419,502	0.02%	2,311,849
2020-05-20	2020-05-18	4.926	1,887,257	+1,528	0.10%	9,296,760
2020-05-19	2020-05-15	4.910	1,885,729	+1,222	0.10%	9,258,371
2020-05-18	2020-05-14	4.844	1,884,507	+1,528	0.10%	9,129,007
2020-05-14	2020-05-12	4.877	1,882,979	+611	0.10%	9,183,237
2020-05-13	2020-05-11	4.828	1,882,368	-4,889	0.10%	9,087,839
2020-05-12	2020-05-08	4.697	1,887,257	-8,554	0.10%	8,864,352
2020-05-08	2020-05-06	4.664	1,895,811	-1,222	0.10%	8,842,477
2020-05-07	2020-05-05	4.648	1,897,033	+611	0.10%	8,817,131
2020-05-06	2020-05-04	4.599	1,896,422	+611	0.10%	8,721,182
2020-05-05	2020-04-29	4.713	1,895,811	-215	0.10%	8,935,556
2020-05-04	2020-04-28	4.615	1,896,026	-16,498	0.10%	8,750,391
2020-04-29	2020-04-27	4.648	1,912,524	-4,277	0.10%	8,889,131
2020-04-28	2020-04-24	4.648	1,916,801	-1,833	0.10%	8,909,010
2020-04-27	2020-04-23	4.648	1,918,634	-6,416	0.10%	8,917,529
2020-04-24	2020-04-22	4.615	1,925,050	-2,138	0.10%	8,884,340
2020-04-23	2020-04-21	4.582	1,927,188	-11,610	0.10%	8,831,128
2020-04-22	2020-04-20	4.648	1,938,798	-2,139	0.10%	9,011,248
2020-04-20	2020-04-16	4.615	1,940,937	-6,416	0.10%	8,957,661
2020-04-15	2020-04-09	4.582	1,947,353	-611	0.10%	8,923,532
2020-04-14	2020-04-08	4.517	1,947,964	-1,527	0.10%	8,798,813
2020-04-09	2020-04-07	4.566	1,949,491	-917	0.10%	8,901,424
2020-04-08	2020-04-06	4.468	1,950,408	-13,443	0.10%	8,714,093
2020-04-07	2020-04-03	4.435	1,963,851	-24,068	0.10%	8,709,874
2020-04-06	2020-04-02	4.402	1,987,919	-305	0.11%	8,751,551
2020-04-02	2020-03-31	4.435	1,988,224	-917	0.11%	8,817,971
2020-04-01	2020-03-30	4.402	1,989,141	-7,027	0.11%	8,756,931
2020-03-31	2020-03-27	4.550	1,996,168	-17,414	0.11%	9,081,884
2020-03-30	2020-03-26	4.550	2,013,582	-306	0.11%	9,161,112
2020-03-27	2020-03-25	4.550	2,013,888	-33,301	0.11%	9,162,504
2020-03-26	2020-03-24	4.402	2,047,189	-7,943	0.11%	9,012,479
2020-03-25	2020-03-23	4.271	2,055,132	-60,493	0.11%	8,778,378
2020-03-24	2020-03-20	4.353	2,115,625	-10,387	0.11%	9,209,889
2020-03-23	2020-03-19	4.239	2,126,012	-75,531	0.11%	9,011,551
2020-03-20	2020-03-18	4.615	2,201,543	-26,207	0.12%	10,160,389
2020-03-19	2020-03-17	4.746	2,227,750	-24,136	0.12%	10,573,007
2020-03-18	2020-03-16	4.746	2,251,886	+1,528	0.12%	10,687,557
2020-03-17	2020-03-13	4.779	2,250,358	+2,139	0.12%	10,753,963
2020-03-16	2020-03-12	4.844	2,248,219	-32,385	0.12%	10,890,915
2020-03-13	2020-03-11	5.008	2,280,604	-4,944	0.12%	11,421,033
2020-03-11	2020-03-09	4.926	2,285,548	+917	0.12%	11,258,769
2020-03-09	2020-03-05	5.237	2,284,631	-33,607	0.12%	11,964,653
2020-03-06	2020-03-04	5.319	2,318,238	-32,690	0.12%	12,330,351
2020-03-04	2020-03-02	5.073	2,350,928	-14,360	0.12%	11,927,106
2020-03-03	2020-02-28	5.041	2,365,288	-13,748	0.13%	11,922,540
2020-03-02	2020-02-27	5.155	2,379,036	+3,666	0.13%	12,264,381
2020-02-28	2020-02-26	5.008	2,375,370	+917	0.13%	11,895,611
2020-02-27	2020-02-25	5.139	2,374,453	+5,805	0.13%	12,201,895
2020-02-26	2020-02-24	5.302	2,368,648	+7,638	0.13%	12,559,710
2020-02-25	2020-02-21	5.352	2,361,010	+3,971	0.13%	12,635,128
2020-02-24	2020-02-20	5.401	2,357,039	-305	0.13%	12,729,600
2020-02-21	2020-02-19	5.401	2,357,344	+3,361	0.13%	12,731,248
2020-02-19	2020-02-17	5.532	2,353,983	+1,527	0.13%	13,021,292
2020-02-17	2020-02-13	5.597	2,352,456	+611	0.12%	13,166,844
2020-02-14	2020-02-12	5.646	2,351,845	+1,222	0.12%	13,278,892
2020-02-12	2020-02-10	5.466	2,350,623	+1,222	0.12%	12,848,828
2020-02-11	2020-02-07	5.515	2,349,401	+306	0.12%	12,957,497
2020-02-10	2020-02-06	5.532	2,349,095	-611	0.12%	12,994,254
2020-02-07	2020-02-05	5.532	2,349,706	+916	0.12%	12,997,634
2020-02-06	2020-02-04	5.515	2,348,790	+2,750	0.12%	12,954,127
2020-02-05	2020-02-03	5.352	2,346,040	+4,583	0.12%	12,555,015
2020-02-04	2020-01-31	5.483	2,341,457	+7,332	0.12%	12,837,045
2020-01-30	2020-01-24	6.023	2,334,125	+3,666	0.12%	14,057,432
2020-01-16	2020-01-14	6.137	2,330,459	+917	0.12%	14,302,330
2020-01-14	2020-01-10	6.104	2,329,542	-306	0.12%	14,220,453
2020-01-07	2020-01-03	6.186	2,329,848	+4,583	0.12%	14,412,969
2020-01-06	2020-01-02	6.186	2,325,265	+4,277	0.12%	14,384,617
2020-01-03	2019-12-31	6.104	2,320,988	+4,583	0.12%	14,168,236
2020-01-02	2019-12-27	6.104	2,316,405	-606,757	0.12%	14,140,260
2019-12-30	2019-12-24	6.153	2,923,162	-76,991	0.16%	17,987,665
2019-12-27	2019-12-20	6.219	3,000,153	-31,468	0.16%	18,657,827
2019-12-23	2019-12-19	6.284	3,031,621	-2,750	0.16%	19,051,983
2019-12-20	2019-12-18	6.219	3,034,371	-4,277	0.16%	18,870,627
2019-12-19	2019-12-17	6.268	3,038,648	-7,332	0.16%	19,046,414
2019-12-18	2019-12-16	6.268	3,045,980	-8,860	0.16%	19,092,372
2019-12-17	2019-12-13	6.186	3,054,840	-8,860	0.16%	18,897,934
2019-12-16	2019-12-12	6.088	3,063,700	-3,056	0.16%	18,651,907
2019-12-13	2019-12-11	6.088	3,066,756	-6,110	0.16%	18,670,512
2019-12-12	2019-12-10	6.055	3,072,866	-5,499	0.16%	18,607,131
2019-12-11	2019-12-09	6.055	3,078,365	-6,416	0.16%	18,640,429
2019-12-10	2019-12-06	6.088	3,084,781	-9,166	0.16%	18,780,249
2019-12-09	2019-12-05	6.088	3,093,947	-8,554	0.16%	18,836,052
2019-12-06	2019-12-04	6.104	3,102,501	-16,260	0.16%	18,938,903
2019-12-04	2019-12-02	6.137	3,118,761	-17,109	0.17%	19,140,242
2019-12-03	2019-11-29	6.186	3,135,870	-5,432	0.17%	19,399,204
2019-12-02	2019-11-28	6.153	3,141,302	-1,527	0.17%	19,329,989
2019-11-29	2019-11-27	6.219	3,142,829	-21,387	0.17%	19,545,123
2019-11-28	2019-11-26	6.219	3,164,216	-2,749	0.17%	19,678,128
2019-11-27	2019-11-25	6.203	3,166,965	-21,692	0.17%	19,643,394
2019-11-26	2019-11-22	6.170	3,188,657	+2,139	0.17%	19,673,572
2019-11-25	2019-11-21	6.186	3,186,518	+2,444	0.17%	19,712,524
2019-11-22	2019-11-20	6.235	3,184,074	+2,444	0.17%	19,853,734
2019-11-21	2019-11-19	6.235	3,181,630	+2,444	0.17%	19,838,494
2019-11-20	2019-11-18	6.284	3,179,186	+2,750	0.17%	19,979,344
2019-11-19	2019-11-15	6.301	3,176,436	+3,055	0.17%	20,014,046
2019-11-18	2019-11-14	6.317	3,173,381	+1,833	0.17%	20,046,732
2019-11-14	2019-11-12	6.350	3,171,548	-2,139	0.17%	20,138,962
2019-11-13	2019-11-11	6.317	3,173,687	-3,055	0.17%	20,048,665
2019-11-12	2019-11-08	6.432	3,176,742	-5,499	0.17%	20,431,891
2019-11-11	2019-11-07	6.399	3,182,241	-3,055	0.17%	20,363,100
2019-11-08	2019-11-06	6.383	3,185,296	-4,278	0.17%	20,330,519
2019-11-07	2019-11-05	6.383	3,189,574	-3,971	0.17%	20,357,824
2019-11-06	2019-11-04	6.415	3,193,545	+611	0.17%	20,487,698
2019-11-05	2019-11-01	6.497	3,192,934	+916	0.17%	20,745,051
2019-11-04	2019-10-31	6.383	3,192,018	-4,888	0.17%	20,373,423
2019-11-01	2019-10-30	6.301	3,196,906	-1,222	0.17%	20,143,023
2019-10-31	2019-10-29	6.235	3,198,128	-1,528	0.17%	19,941,365
2019-10-30	2019-10-28	6.170	3,199,656	-1,586	0.17%	19,741,434
2019-10-29	2019-10-25	6.153	3,201,242	-6,663	0.17%	19,698,829
2019-10-28	2019-10-24	6.153	3,207,905	-2,444	0.17%	19,739,830
2019-10-25	2019-10-23	6.153	3,210,349	-1,222	0.17%	19,754,869
2019-10-24	2019-10-22	6.170	3,211,571	+2,783,875	0.17%	19,814,948
2019-10-23	2019-10-21	6.186	427,696	-2,444	0.02%	2,645,825
2019-10-22	2019-10-18	6.186	430,140	-2,139	0.02%	2,660,944
2019-10-21	2019-10-17	6.186	432,279	-306	0.02%	2,674,176
2019-10-18	2019-10-16	6.186	432,585	-2,749	0.02%	2,676,069
2019-10-17	2019-10-15	6.153	435,334	-6,722	0.02%	2,678,826
2019-10-16	2019-10-14	6.203	442,056	-3,055	0.02%	2,741,893
2019-10-15	2019-10-11	6.170	445,111	-7,332	0.02%	2,746,273
2019-10-14	2019-10-10	6.137	452,443	-1,222	0.02%	2,776,702
2019-10-11	2019-10-09	6.088	453,665	-3,055	0.02%	2,761,928
2019-10-10	2019-10-08	6.121	456,720	+2,749	0.02%	2,795,476
2019-10-09	2019-10-04	6.219	453,971	-5,194	0.02%	2,823,227
2019-10-08	2019-10-03	6.334	459,165	-11,609	0.02%	2,908,130
2019-10-04	2019-10-02	6.334	470,774	+2,138	0.03%	2,981,656
2019-10-02	2019-09-27	6.268	468,636	-6,415	0.02%	2,937,436
2019-09-30	2019-09-26	6.235	475,051	-8,249	0.03%	2,962,097
2019-09-27	2019-09-25	6.551	483,300	-8,249	0.03%	3,166,106
2019-09-26	2019-09-24	6.585	491,549	+4,956	0.03%	3,236,701
2019-09-25	2019-09-23	6.618	486,593	-8,610	0.03%	3,220,456
2019-09-24	2019-09-20	6.652	495,203	-3,266	0.03%	3,294,120
2019-09-23	2019-09-19	6.652	498,469	-7,422	0.03%	3,315,845
2019-09-20	2019-09-18	6.669	505,891	-594	0.03%	3,373,736
2019-09-19	2019-09-17	6.652	506,485	-4,157	0.03%	3,369,168
2019-09-18	2019-09-16	6.669	510,642	-5,938	0.03%	3,405,420
2019-09-17	2019-09-13	6.719	516,580	-5,344	0.03%	3,471,119
2019-09-16	2019-09-12	6.652	521,924	-7,422	0.03%	3,471,869
2019-09-13	2019-09-11	6.669	529,346	-6,235	0.03%	3,530,155
2019-09-12	2019-09-10	6.652	535,581	+21,080	0.03%	3,562,716
2019-09-11	2019-09-09	6.635	514,501	-35,035	0.03%	3,413,826
2019-09-10	2019-09-06	6.686	549,536	-1,484	0.03%	3,674,055
2019-09-09	2019-09-05	6.618	551,020	-1,782	0.03%	3,646,858
2019-09-05	2019-09-03	6.568	552,802	-4,156	0.03%	3,630,724
2019-09-04	2019-09-02	6.517	556,958	-3,860	0.03%	3,629,881
2019-09-03	2019-08-30	6.568	560,818	-30,284	0.03%	3,683,372
2019-09-02	2019-08-29	6.602	591,102	-6,828	0.03%	3,902,182
2019-08-30	2019-08-28	6.635	597,930	-2,969	0.03%	3,967,396
2019-08-29	2019-08-27	6.652	600,899	-4,751	0.03%	3,997,216
2019-08-28	2019-08-26	6.703	605,650	-594	0.03%	4,059,418
2019-08-27	2019-08-23	6.820	606,244	-593	0.03%	4,134,866
2019-08-26	2019-08-22	6.820	606,837	-297	0.03%	4,138,911
2019-08-22	2019-08-20	6.736	607,134	-297	0.03%	4,089,814
2019-08-21	2019-08-19	6.736	607,431	-297	0.03%	4,091,815
2019-08-20	2019-08-16	6.585	607,728	+3,266	0.03%	4,001,704
2019-08-19	2019-08-15	6.517	604,462	+6,235	0.03%	3,939,481
2019-08-16	2019-08-14	6.568	598,227	+10,688	0.03%	3,929,069
2019-08-15	2019-08-13	6.484	587,539	+22,861	0.03%	3,809,399
2019-08-14	2019-08-12	6.652	564,678	+13,064	0.03%	3,756,271
2019-08-13	2019-08-09	6.837	551,614	+17,220	0.03%	3,771,554
2019-08-12	2019-08-08	6.888	534,394	+12,470	0.03%	3,680,814
2019-08-09	2019-08-07	6.820	521,924	+1,485	0.03%	3,559,765
2019-08-08	2019-08-06	6.837	520,439	+13,657	0.03%	3,558,401
2019-08-07	2019-08-05	6.955	506,782	+14,251	0.03%	3,524,766
2019-08-06	2019-08-02	6.938	492,531	+10,986	0.03%	3,417,353
2019-08-05	2019-08-01	7.039	481,545	+6,828	0.03%	3,389,785
2019-08-02	2019-07-31	7.090	474,717	+14,845	0.03%	3,365,704
2019-08-01	2019-07-30	7.174	459,872	+1,782	0.03%	3,299,177
2019-07-31	2019-07-29	7.225	458,090	+12,470	0.03%	3,309,536
2019-07-30	2019-07-26	7.107	445,620	+6,531	0.02%	3,166,913
2019-07-29	2019-07-25	7.039	439,089	+7,126	0.02%	3,090,921
2019-07-26	2019-07-24	7.090	431,963	+14,251	0.02%	3,062,581
2019-07-25	2019-07-23	6.972	417,712	+12,767	0.02%	2,912,301
2019-07-24	2019-07-22	6.955	404,945	+2,078	0.02%	2,816,470
2019-07-23	2019-07-19	7.023	402,867	+132,957	0.02%	2,829,155
2019-07-22	2019-07-18	7.006	269,910	-1,484	0.01%	1,890,912
2019-07-17	2019-07-15	7.006	271,394	+6,531	0.01%	1,901,308
2019-07-10	2019-07-08	6.972	264,863	-593	0.01%	1,846,633
2019-07-09	2019-07-05	7.006	265,456	-27,315	0.01%	1,859,708
2019-07-08	2019-07-04	6.972	292,771	-594	0.02%	2,041,209
2019-07-05	2019-07-03	6.905	293,365	-6,235	0.02%	2,025,588
2019-07-04	2019-07-02	6.854	299,600	-297	0.02%	2,053,502
2019-07-03	2019-06-28	6.804	299,897	+3,266	0.02%	2,040,387
2019-07-02	2019-06-27	6.770	296,631	-21,674	0.02%	2,008,175
2019-06-28	2019-06-26	6.804	318,305	-27,611	0.02%	2,165,628
2019-06-27	2019-06-25	6.770	345,916	+2,375	0.02%	2,341,832
2019-06-26	2019-06-24	6.820	343,541	+2,969	0.02%	2,343,110
2019-06-25	2019-06-21	6.635	340,572	+4,750	0.02%	2,259,770
2019-06-24	2019-06-20	6.618	335,822	-297	0.02%	2,222,597
2019-06-21	2019-06-19	6.484	336,119	+594	0.02%	2,179,279
2019-06-20	2019-06-18	6.399	335,525	+2,969	0.02%	2,147,175
2019-06-19	2019-06-17	6.349	332,556	+15,142	0.02%	2,111,374
2019-06-18	2019-06-14	6.265	317,414	+891	0.02%	1,988,511
2019-06-17	2019-06-13	6.332	316,523	+13,063	0.02%	2,004,251
2019-06-14	2019-06-12	6.332	303,460	+8,314	0.02%	1,921,535
2019-06-13	2019-06-11	6.399	295,146	+8,907	0.02%	1,888,772
2019-06-12	2019-06-10	6.433	286,239	+10,391	0.02%	1,841,413
2019-06-04	2019-05-31	6.315	275,848	+1,485	0.02%	1,742,048
2019-06-03	2019-05-30	6.298	274,363	+890	0.01%	1,728,049
2019-05-31	2019-05-29	6.298	273,473	+2,079	0.01%	1,722,444
2019-05-30	2019-05-28	6.349	271,394	+91,148	0.01%	1,723,061
2019-05-29	2019-05-27	6.298	180,246	+1,188	0.01%	1,135,262
2019-05-28	2019-05-24	6.383	179,058	+890	0.01%	1,142,857
2019-05-27	2019-05-23	6.366	178,168	-470,592	0.01%	1,134,176
2019-05-24	2019-05-22	6.399	648,760	-1,183,742	0.04%	4,151,707
2019-05-23	2019-05-21	6.298	1,832,502	-1,335,162	0.10%	11,541,840
2019-05-22	2019-05-20	6.332	3,167,664	+2,078	0.17%	20,057,923
2019-05-21	2019-05-17	6.433	3,165,586	+891	0.17%	20,364,628
2019-05-20	2019-05-16	6.450	3,164,695	+2,375	0.17%	20,412,191
2019-05-17	2019-05-15	6.433	3,162,320	+1,485	0.17%	20,343,617
2019-05-16	2019-05-14	6.467	3,160,835	+2,375	0.17%	20,440,525
2019-05-15	2019-05-10	6.517	3,158,460	+2,672	0.17%	20,584,738
2019-05-14	2019-05-09	6.602	3,155,788	+594	0.17%	20,833,051
2019-05-10	2019-05-08	6.652	3,155,194	+2,938,425	0.17%	20,988,537
2019-05-09	2019-05-07	6.753	216,769	+1,484	0.01%	1,463,863
2019-05-08	2019-05-06	6.770	215,285	+1,485	0.01%	1,457,467
2019-05-07	2019-05-03	6.837	213,800	+1,484	0.01%	1,461,816
2019-05-06	2019-05-02	7.308	212,316	+594	0.01%	1,551,585
2019-05-03	2019-04-30	7.239	211,722	-33,440	0.01%	1,532,579
2019-05-02	2019-04-29	7.256	245,162	-249,403	0.01%	1,778,884
2019-04-29	2019-04-25	7.239	494,565	+1,443	0.03%	3,579,976
2019-04-26	2019-04-24	7.239	493,122	-6,929	0.03%	3,569,531
2019-04-24	2019-04-18	7.308	500,051	+2,021	0.03%	3,654,325
2019-04-23	2019-04-17	7.239	498,030	+2,599	0.03%	3,605,058
2019-04-18	2019-04-16	7.256	495,431	+288	0.03%	3,594,824
2019-04-17	2019-04-15	7.256	495,143	+3,465	0.03%	3,592,735
2019-04-16	2019-04-12	7.256	491,678	-866	0.03%	3,567,593
2019-04-15	2019-04-11	7.256	492,544	-6,930	0.03%	3,573,876
2019-04-12	2019-04-10	7.273	499,474	-2,887	0.03%	3,632,810
2019-04-11	2019-04-09	7.291	502,361	-577	0.03%	3,662,507
2019-04-10	2019-04-08	7.273	502,938	-5,775	0.03%	3,658,004
2019-04-09	2019-04-04	7.308	508,713	-8,950	0.03%	3,717,627
2019-04-08	2019-04-03	7.308	517,663	+2,887	0.03%	3,783,032
2019-04-04	2019-04-02	7.360	514,776	+6,641	0.03%	3,788,678
2019-04-03	2019-04-01	7.360	508,135	+11,549	0.03%	3,739,801
2019-04-02	2019-03-29	7.325	496,586	+12,704	0.03%	3,637,603
2019-04-01	2019-03-28	7.273	483,882	+8,662	0.03%	3,519,405
2019-03-29	2019-03-27	7.308	475,220	+17,035	0.03%	3,472,863
2019-03-28	2019-03-26	7.256	458,185	+12,992	0.03%	3,324,569
2019-03-27	2019-03-25	7.221	445,193	+14,725	0.03%	3,214,881
2019-03-26	2019-03-22	7.256	430,468	+9,529	0.02%	3,123,456
2019-03-25	2019-03-21	7.239	420,939	+9,816	0.02%	3,047,024
2019-03-22	2019-03-20	7.221	411,123	+8,951	0.02%	2,968,850
2019-03-21	2019-03-19	7.204	402,172	+6,929	0.02%	2,897,248
2019-03-20	2019-03-18	7.221	395,243	+9,240	0.02%	2,854,176
2019-03-19	2019-03-15	7.204	386,003	+5,486	0.02%	2,780,766
2019-03-18	2019-03-14	7.169	380,517	+8,084	0.02%	2,728,066
2019-03-15	2019-03-13	7.187	372,433	+6,063	0.02%	2,676,558
2019-03-14	2019-03-12	7.239	366,370	+16,169	0.02%	2,652,019
2019-03-13	2019-03-11	7.204	350,201	+7,507	0.02%	2,522,849
2019-03-12	2019-03-08	7.100	342,694	+6,352	0.02%	2,433,161
2019-03-11	2019-03-07	7.135	336,342	+2,021	0.02%	2,399,710
2019-03-08	2019-03-06	7.117	334,321	-403,931	0.02%	2,379,501
2019-03-07	2019-03-05	7.117	738,252	-866	0.04%	5,254,446
2019-03-06	2019-03-04	7.100	739,118	+354,270	0.04%	5,247,810
2019-03-05	2019-03-01	7.169	384,848	+68,717	0.02%	2,759,117
2019-03-04	2019-02-28	7.256	316,131	-578	0.02%	2,293,832
2019-03-01	2019-02-27	7.169	316,709	-2,887	0.02%	2,270,603
2019-02-28	2019-02-26	7.256	319,596	+196,047	0.02%	2,318,974
2019-02-26	2019-02-22	7.256	123,549	-1,155	0.01%	896,466
2019-02-25	2019-02-21	7.117	124,704	-2,310	0.01%	887,570
2019-02-22	2019-02-20	6.979	127,014	-866	0.01%	886,415
2019-02-21	2019-02-19	6.979	127,880	-866	0.01%	892,459
2019-02-20	2019-02-18	6.927	128,746	-866	0.01%	891,814
2019-02-19	2019-02-15	6.875	129,612	-194,603	0.01%	891,079
2019-02-18	2019-02-14	6.927	324,215	-5,486	0.02%	2,245,813
2019-02-15	2019-02-13	6.910	329,701	-578	0.02%	2,278,104
2019-02-14	2019-02-12	6.927	330,279	-9,528	0.02%	2,287,818
2019-02-12	2019-02-08	6.892	339,807	+208,751	0.02%	2,342,048
2019-02-11	2019-02-04	6.875	131,056	-213,370	0.01%	901,006
2019-02-08	2019-01-31	6.858	344,426	+213,370	0.02%	2,361,955
2019-01-28	2019-01-24	6.858	131,056	-127,907	0.01%	898,737
2019-01-24	2019-01-22	6.823	258,963	-12,126	0.01%	1,766,910
2019-01-23	2019-01-21	6.823	271,089	-1,155	0.02%	1,849,646
2019-01-22	2019-01-18	6.823	272,244	-15,592	0.02%	1,857,526
2019-01-21	2019-01-17	6.788	287,836	-2,598	0.02%	1,953,942
2019-01-18	2019-01-16	6.771	290,434	-5,197	0.02%	1,966,549
2019-01-17	2019-01-15	6.771	295,631	-1,733	0.02%	2,001,738
2019-01-15	2019-01-11	6.788	297,364	-49,950	0.02%	2,018,622
2019-01-14	2019-01-10	6.771	347,314	-6,929	0.02%	2,351,687
2019-01-11	2019-01-09	6.754	354,243	-10,683	0.02%	2,392,469
2019-01-10	2019-01-08	6.719	364,926	-1,155	0.02%	2,451,980
2019-01-09	2019-01-07	6.702	366,081	-4,042	0.02%	2,453,401
2019-01-08	2019-01-04	6.684	370,123	-3,465	0.02%	2,474,081
2019-01-07	2019-01-03	6.684	373,588	-3,465	0.02%	2,497,242
2019-01-04	2019-01-02	6.736	377,053	-2,598	0.02%	2,539,993
2019-01-03	2018-12-31	6.944	379,651	-9,528	0.02%	2,636,388
2019-01-02	2018-12-27	6.840	389,179	-1,733	0.02%	2,662,116
2018-12-28	2018-12-24	6.788	390,912	-2,021	0.02%	2,653,662
2018-12-27	2018-12-20	6.771	392,933	-10,531	0.02%	2,660,576
2018-12-21	2018-12-19	6.806	403,464	-6,641	0.02%	2,745,856
2018-12-20	2018-12-18	6.840	410,105	+6,641	0.02%	2,805,257
2018-12-19	2018-12-17	6.892	403,464	+9,528	0.02%	2,780,791
2018-12-18	2018-12-14	6.858	393,936	-6,063	0.02%	2,701,477
2018-12-17	2018-12-13	6.892	399,999	-12,415	0.02%	2,756,909
2018-12-14	2018-12-12	6.962	412,414	+288	0.02%	2,871,044
2018-12-13	2018-12-11	6.944	412,126	-1,155	0.02%	2,861,903
2018-12-12	2018-12-10	6.962	413,281	-577	0.02%	2,877,080
2018-12-11	2018-12-07	7.031	413,858	-2,310	0.02%	2,909,765
2018-12-10	2018-12-06	7.014	416,168	-2,483	0.02%	2,918,799
2018-12-07	2018-12-05	6.962	418,651	-2,310	0.02%	2,914,464
2018-12-06	2018-12-04	6.962	420,961	-3,753	0.02%	2,930,545
2018-12-05	2018-12-03	6.892	424,714	-12,993	0.02%	2,927,252
2018-12-04	2018-11-30	6.875	437,707	-12,935	0.02%	3,009,224
2018-12-03	2018-11-29	6.892	450,642	-289	0.03%	3,105,955
2018-11-30	2018-11-28	6.892	450,931	+205,055	0.03%	3,107,947
2018-11-29	2018-11-27	6.944	245,876	-23,387	0.01%	1,707,422
2018-11-28	2018-11-26	6.858	269,263	-54,858	0.02%	1,846,513
2018-11-27	2018-11-23	6.892	324,121	-36,380	0.02%	2,233,936
2018-11-26	2018-11-22	6.892	360,501	-18,190	0.02%	2,484,677
2018-11-22	2018-11-20	6.927	378,691	-13,570	0.02%	2,623,164
2018-11-21	2018-11-19	6.962	392,261	-4,331	0.02%	2,730,748
2018-11-20	2018-11-16	6.944	396,592	-71,316	0.02%	2,754,031
2018-11-19	2018-11-15	6.927	467,908	+19,576	0.03%	3,241,163
2018-11-16	2018-11-14	6.736	448,332	-18,190	0.03%	3,020,159
2018-11-15	2018-11-13	6.719	466,522	-18,768	0.03%	3,134,616
2018-11-14	2018-11-12	6.719	485,290	-2,309	0.03%	3,260,720
2018-11-13	2018-11-09	6.684	487,599	+2,309	0.03%	3,259,347
2018-11-12	2018-11-08	6.702	485,290	-36,957	0.03%	3,252,316
2018-11-09	2018-11-07	6.684	522,247	-157,357	0.03%	3,490,951
2018-11-08	2018-11-06	6.684	679,604	-45,330	0.04%	4,542,801
2018-11-07	2018-11-05	6.771	724,934	-16,169	0.04%	4,908,578
2018-11-06	2018-11-02	6.736	741,103	+627,984	0.04%	4,992,392
2018-11-05	2018-11-01	6.719	113,119	+2,310	0.01%	760,060
2018-11-02	2018-10-31	7.497	110,809	-7,507	0.01%	830,681
2018-11-01	2018-10-30	7.478	118,316	-1,108	0.01%	884,789
2018-10-31	2018-10-29	7.387	119,424	-273	0.01%	882,130
2018-10-30	2018-10-26	7.313	119,697	-7,092	0.01%	875,371
2018-10-29	2018-10-25	7.277	126,789	-7,639	0.01%	922,589
2018-10-26	2018-10-24	7.295	134,428	-5,728	0.01%	980,639
2018-10-25	2018-10-23	7.313	140,156	-7,093	0.01%	1,024,993
2018-10-24	2018-10-22	7.350	147,249	-9,275	0.01%	1,082,263
2018-10-23	2018-10-19	7.295	156,524	-10,366	0.01%	1,141,827
2018-10-22	2018-10-18	7.460	166,890	-9,548	0.01%	1,244,976
2018-10-19	2018-10-16	7.277	176,438	-6,274	0.01%	1,283,863
2018-10-18	2018-10-15	7.258	182,712	-6,002	0.01%	1,326,168
2018-10-16	2018-10-12	7.258	188,714	-6,819	0.01%	1,369,732
2018-10-15	2018-10-11	7.185	195,533	-12,003	0.01%	1,404,890
2018-10-11	2018-10-09	7.350	207,536	-7,639	0.01%	1,525,366
2018-10-10	2018-10-08	7.515	215,175	-7,911	0.01%	1,617,007
2018-10-09	2018-10-05	7.588	223,086	-6,274	0.01%	1,692,812
2018-10-08	2018-10-04	7.552	229,360	-11,184	0.01%	1,732,013
2018-10-05	2018-10-03	7.570	240,544	-9,548	0.01%	1,820,877
2018-10-04	2018-10-02	7.497	250,092	+5,729	0.01%	1,874,819
2018-10-03	2018-09-28	7.533	244,363	-51,831	0.01%	1,840,829
2018-10-02	2018-09-27	7.497	296,194	-37,100	0.02%	2,220,423
2018-09-28	2018-09-26	7.606	333,294	+115,119	0.02%	2,535,197
2018-09-27	2018-09-24	7.661	218,175	+25,642	0.01%	1,671,542
2018-09-26	2018-09-21	7.735	192,533	+144,844	0.01%	1,489,203
2018-09-24	2018-09-20	7.881	47,689	-19,095	0.00%	375,857
2018-09-20	2018-09-18	7.973	66,784	+19,095	0.00%	532,473
2018-09-13	2018-09-11	9.030	47,689	-11	0.00%	430,643
2018-07-26	2018-07-24	9.030	47,700	+1,421	0.00%	430,742
2018-07-25	2018-07-23	9.030	46,279	+12,559	0.00%	417,910
2018-07-12	2018-07-10	9.030	33,720	-514	0.00%	304,499
2018-06-19	2018-06-14	9.030	34,234	-1,298,570	0.00%	309,141
2018-05-04	2018-05-02	9.030	1,332,804	+1,298,570	0.08%	12,035,530
2018-05-03	2018-04-30	9.030	34,234	+265	0.00%	309,141
2018-05-02	2018-04-27	9.011	33,969	-367,238	0.00%	306,106
2018-04-30	2018-04-26	9.011	401,207	-1,840,516	0.02%	3,615,413
2018-04-27	2018-04-25	9.049	2,241,723	-6,800,750	0.14%	20,285,629
2018-04-26	2018-04-24	9.030	9,042,473	-5,565,063	0.55%	81,655,630
2018-04-25	2018-04-23	9.030	14,607,536	-28,846,956	0.90%	131,909,441
2018-04-24	2018-04-20	9.030	43,454,492	-1,430,205	2.66%	392,404,150
2018-04-23	2018-04-19	9.030	44,884,697	-1,319,363	2.75%	405,319,233
2018-04-20	2018-04-18	9.030	46,204,060	-1,270,524	2.83%	417,233,387
2018-04-19	2018-04-17	9.030	47,474,584	-1,125,098	2.91%	428,706,514
2018-04-18	2018-04-16	9.030	48,599,682	+613,762	2.98%	438,866,410
2018-04-17	2018-04-13	9.049	47,985,920	+645,786	2.94%	434,230,532
2018-04-16	2018-04-12	9.049	47,340,134	-451,132	2.90%	428,386,735
2018-04-13	2018-04-11	9.049	47,791,266	+470,718	2.93%	432,469,084
2018-04-12	2018-04-10	9.049	47,320,548	+529	2.90%	428,209,499
2018-04-11	2018-04-09	9.068	47,320,019	+973,179	2.90%	429,098,667
2018-04-10	2018-04-06	9.068	46,346,840	+6,352	2.84%	420,273,865
2018-04-09	2018-04-04	9.049	46,340,488	+1,645,865	2.84%	419,340,814
2018-04-06	2018-04-03	9.030	44,694,623	-398,359	2.74%	403,602,821
2018-04-04	2018-03-29	9.049	45,092,982	+1,225,935	2.76%	408,051,978
2018-04-03	2018-03-28	8.992	43,867,047	-1,394,391	2.69%	394,472,171
2018-03-29	2018-03-27	8.974	45,261,438	+260,699	2.77%	406,156,096
2018-03-28	2018-03-26	8.992	45,000,739	+1,856,537	2.76%	404,666,839
2018-03-27	2018-03-23	8.974	43,144,202	-232,906	2.64%	387,156,958
2018-03-26	2018-03-22	8.974	43,377,108	-290,075	2.66%	389,246,953
2018-03-23	2018-03-21	8.974	43,667,183	-512,923	2.68%	391,849,957
2018-03-22	2018-03-20	9.011	44,180,106	-56,639	2.71%	398,121,976
2018-03-21	2018-03-19	8.992	44,236,745	+481,164	2.71%	397,796,662
2018-03-20	2018-03-16	8.992	43,755,581	+1,536,124	2.68%	393,469,819
2018-03-19	2018-03-15	8.992	42,219,457	-264	2.59%	379,656,303
2018-03-15	2018-03-13	8.974	42,219,721	-88,134	2.59%	378,861,075
2018-03-14	2018-03-12	8.992	42,307,855	-4,500	2.59%	380,451,217
2018-03-13	2018-03-09	8.936	42,312,355	-47,375	2.59%	378,093,626
2018-03-12	2018-03-08	8.936	42,359,730	-1,338,315	2.60%	378,516,959
2018-03-09	2018-03-07	8.917	43,698,045	-83,899	2.68%	389,650,308
2018-03-08	2018-03-06	8.917	43,781,944	-5,029	2.68%	390,398,426
2018-03-07	2018-03-05	8.917	43,786,973	-24,349	2.68%	390,443,269
2018-03-06	2018-03-02	8.936	43,811,322	+8,469	2.69%	391,488,056
2018-03-05	2018-03-01	8.936	43,802,853	-444,639	2.69%	391,412,379
2018-03-02	2018-02-28	8.936	44,247,492	-335,068	2.71%	395,385,573
2018-03-01	2018-02-27	8.974	44,582,560	+179,973	2.73%	400,064,145
2018-02-28	2018-02-26	8.992	44,402,587	+140,538	2.72%	399,287,987
2018-02-27	2018-02-23	8.974	44,262,049	+167,430	2.71%	397,188,021
2018-02-26	2018-02-22	8.974	44,094,619	-71,989	2.70%	395,685,579
2018-02-23	2018-02-21	8.955	44,166,608	+1,122,980	2.71%	395,497,194
2018-02-22	2018-02-20	8.992	43,043,628	+950,947	2.64%	387,067,618
2018-02-21	2018-02-15	8.955	42,092,681	+997,792	2.58%	376,925,872
2018-02-20	2018-02-13	8.974	41,094,889	+372,651	2.52%	368,767,330
2018-02-14	2018-02-12	8.955	40,722,238	-880,946	2.50%	364,654,013
2018-02-13	2018-02-09	8.955	41,603,184	-183,189	2.55%	372,542,590
2018-02-12	2018-02-08	8.974	41,786,373	-52,159	2.56%	374,972,402
2018-02-09	2018-02-07	8.974	41,838,532	-98,105	2.56%	375,440,453
2018-02-08	2018-02-06	8.974	41,936,637	-315,218	2.57%	376,320,804
2018-02-07	2018-02-05	9.030	42,251,855	-31,231	2.59%	381,544,059
2018-02-06	2018-02-02	9.030	42,283,086	-253,550	2.59%	381,826,082
2018-02-05	2018-02-01	9.049	42,536,636	-740,008	2.61%	384,919,287
2018-02-02	2018-01-31	9.068	43,276,644	-165,636	2.65%	392,433,280
2018-02-01	2018-01-30	9.049	43,442,280	+170,322	2.66%	393,114,571
2018-01-31	2018-01-29	9.011	43,271,958	-343,840	2.65%	389,938,345
2018-01-30	2018-01-26	9.030	43,615,798	+1,036,170	2.67%	393,860,781
2018-01-29	2018-01-25	9.011	42,579,628	+309,924	2.61%	383,699,524
2018-01-26	2018-01-24	9.011	42,269,704	-51,610	2.59%	380,906,693
2018-01-25	2018-01-23	9.011	42,321,314	-18,262	2.59%	381,371,768
2018-01-24	2018-01-22	9.030	42,339,576	+1,335,230	2.60%	382,336,200
2018-01-23	2018-01-19	9.068	41,004,346	-531,715	2.51%	371,828,046
2018-01-22	2018-01-18	9.068	41,536,061	+411,368	2.55%	376,649,646
2018-01-19	2018-01-17	9.106	41,124,693	-9,793	2.52%	374,473,186
2018-01-18	2018-01-16	9.106	41,134,486	-134,979	2.52%	374,562,359
2018-01-17	2018-01-15	9.087	41,269,465	-530	2.53%	375,011,800
2018-01-16	2018-01-12	9.106	41,269,995	+231,751	2.53%	375,796,276
2018-01-15	2018-01-11	9.125	41,038,244	-70,936	2.52%	374,461,281
2018-01-12	2018-01-10	9.125	41,109,180	+32,673	2.52%	375,108,550
2018-01-11	2018-01-09	9.144	41,076,507	-38,641	2.52%	375,586,424
2018-01-10	2018-01-08	9.162	41,115,148	-30,437	2.52%	376,716,476
2018-01-09	2018-01-05	9.125	41,145,585	-220,732	2.52%	375,440,734
2018-01-08	2018-01-04	9.125	41,366,317	-449,933	2.54%	377,454,845
2018-01-05	2018-01-03	9.106	41,816,250	+2,382	2.56%	380,770,365
2018-01-04	2018-01-02	9.181	41,813,868	-87,605	2.56%	383,908,415
2018-01-03	2017-12-29	9.408	41,901,473	-6,352	2.57%	394,211,828
2018-01-02	2017-12-28	9.408	41,907,825	-1,360,242	2.57%	394,271,588
2017-12-29	2017-12-27	9.389	43,268,067	-191,883	2.65%	406,251,428
2017-12-28	2017-12-22	9.295	43,459,950	-21,158	2.66%	403,947,889
2017-12-27	2017-12-21	9.295	43,481,108	-61,214	2.67%	404,144,547
2017-12-22	2017-12-20	9.257	43,542,322	+20,267	2.67%	403,068,337
2017-12-21	2017-12-19	9.257	43,522,055	-714,071	2.67%	402,880,726
2017-12-20	2017-12-18	9.144	44,236,126	-312,835	2.71%	404,476,660
2017-12-19	2017-12-15	9.068	44,548,961	-225,252	2.73%	403,970,670
2017-12-18	2017-12-14	9.030	44,774,213	+2,646	2.74%	404,321,537
2017-12-15	2017-12-13	9.030	44,771,567	-92,632	2.74%	404,297,643
2017-12-14	2017-12-12	8.974	44,864,199	-89,140	2.75%	402,591,449
2017-12-13	2017-12-11	9.011	44,953,339	+90,727	2.76%	405,089,842
2017-12-12	2017-12-08	9.011	44,862,612	-21,173	2.75%	404,272,270
2017-12-11	2017-12-07	8.974	44,883,785	-9,793	2.75%	402,767,205
2017-12-08	2017-12-06	8.822	44,893,578	+3,970	2.75%	396,070,155
2017-12-07	2017-12-05	8.936	44,889,608	-18,169	2.75%	401,123,376
2017-12-06	2017-12-04	8.974	44,907,777	-97,662	2.75%	402,982,498
2017-12-05	2017-12-01	8.974	45,005,439	-16,674	2.76%	403,858,874
2017-12-04	2017-11-30	8.804	45,022,113	-349,624	2.76%	396,353,601
2017-12-01	2017-11-29	8.917	45,371,737	-48,963	2.78%	404,574,422
2017-11-30	2017-11-28	8.822	45,420,700	-44,994	2.78%	400,720,649
2017-11-29	2017-11-27	8.898	45,465,694	-230,789	2.79%	404,553,302
2017-11-28	2017-11-24	8.974	45,696,483	-49,492	2.80%	410,059,997
2017-11-27	2017-11-23	8.974	45,745,975	-40,230	2.80%	410,504,116
2017-11-24	2017-11-22	8.974	45,786,205	+48,598	2.81%	410,865,122
2017-11-23	2017-11-21	8.917	45,737,607	-203,793	2.80%	407,836,842
2017-11-22	2017-11-20	8.879	45,941,400	-600,317	2.82%	407,918,218
2017-11-21	2017-11-17	8.917	46,541,717	+241,111	2.85%	415,006,996
2017-11-20	2017-11-16	8.974	46,300,606	-7,675	2.84%	415,481,129
2017-11-17	2017-11-15	8.898	46,308,281	-31,495	2.84%	412,050,632
2017-11-16	2017-11-14	8.974	46,339,776	-25,938	2.84%	415,832,623
2017-11-15	2017-11-13	9.049	46,365,714	-4,842	2.84%	419,569,088
2017-11-14	2017-11-10	9.011	46,370,556	-815,095	2.84%	417,860,866
2017-11-13	2017-11-09	9.049	47,185,651	-21,173	2.89%	426,988,799
2017-11-10	2017-11-08	9.068	47,206,824	+19,903	2.89%	428,072,213
2017-11-09	2017-11-07	8.974	47,186,921	+449,404	2.89%	423,434,527
2017-11-08	2017-11-06	9.049	46,737,517	-6,617	2.87%	422,933,579
2017-11-07	2017-11-03	9.162	46,744,134	+307,543	2.87%	428,291,914
2017-11-06	2017-11-02	9.144	46,436,591	+1,323	2.85%	424,596,793
2017-11-03	2017-11-01	9.200	46,435,268	+147,303	2.85%	427,216,419
2017-11-02	2017-10-31	9.144	46,287,965	+463,961	2.84%	423,237,819
2017-11-01	2017-10-30	9.125	45,824,004	+1,229,640	2.81%	418,129,860
2017-10-31	2017-10-27	10.175	44,594,364	-1,248,167	2.73%	453,768,414
2017-10-30	2017-10-26	10.195	45,842,531	+2,318,213	2.81%	467,380,166
2017-10-27	2017-10-25	10.156	43,524,318	-810,008	2.81%	442,015,197
2017-10-26	2017-10-24	10.215	44,334,326	-541,160	2.86%	452,884,603
2017-10-25	2017-10-23	10.255	44,875,486	-149,478	2.89%	460,196,375
2017-10-24	2017-10-20	10.215	45,024,964	-552,933	2.90%	459,939,617
2017-10-23	2017-10-19	10.156	45,577,897	+46,292	2.94%	462,870,507
2017-10-20	2017-10-18	10.275	45,531,605	+1,234,178	2.94%	467,829,743
2017-10-19	2017-10-17	10.315	44,297,427	-235,987	2.86%	456,909,497
2017-10-18	2017-10-16	10.255	44,533,414	-995,776	2.87%	456,688,440
2017-10-17	2017-10-13	10.235	45,529,190	-341,074	2.94%	465,995,239
2017-10-16	2017-10-12	10.156	45,870,264	+178,626	2.96%	465,839,667
2017-10-13	2017-10-11	9.917	45,691,638	-221,647	2.95%	453,128,731
2017-10-12	2017-10-10	9.838	45,913,285	-280,840	2.96%	451,676,912
2017-10-11	2017-10-09	9.718	46,194,125	-101,641	2.98%	448,931,346
2017-10-10	2017-10-06	9.718	46,295,766	-69,186	2.99%	449,919,131
2017-10-09	2017-10-04	9.698	46,364,952	+623,429	2.99%	449,670,050
2017-10-06	2017-10-03	9.698	45,741,523	-267,868	2.95%	443,623,730
2017-10-04	2017-09-29	9.599	46,009,391	-80,507	2.97%	441,649,702
2017-10-03	2017-09-28	9.599	46,089,898	+230,201	2.97%	442,422,499
2017-09-29	2017-09-27	9.599	45,859,697	+470,697	2.96%	440,212,771
2017-09-28	2017-09-26	9.599	45,389,000	+37,922	2.93%	435,694,494
2017-09-27	2017-09-25	9.559	45,351,078	-32,706	2.92%	433,527,866
2017-09-26	2017-09-22	9.619	45,383,784	+416,275	2.93%	436,546,380
2017-09-25	2017-09-21	9.659	44,967,509	+12,076	2.90%	434,329,598
2017-09-22	2017-09-20	9.559	44,955,433	+283,704	2.90%	429,745,747
2017-09-21	2017-09-19	9.579	44,671,729	-755	2.88%	427,921,519
2017-09-20	2017-09-18	9.539	44,672,484	+46,804	2.88%	426,153,113
2017-09-19	2017-09-15	9.480	44,625,680	+7,002	2.88%	423,045,960
2017-09-18	2017-09-14	9.520	44,618,678	-36,050	2.88%	424,753,082
2017-09-15	2017-09-13	9.500	44,654,728	+98,118	2.88%	424,208,798
2017-09-14	2017-09-12	9.559	44,556,610	+10,064	2.87%	425,933,250
2017-09-12	2017-09-08	9.539	44,546,546	-14,341	2.87%	424,951,728
2017-09-11	2017-09-07	9.440	44,560,887	-3,522	2.87%	420,660,528
2017-09-08	2017-09-06	9.520	44,564,409	-5,283	2.87%	424,236,461
2017-09-07	2017-09-05	9.520	44,569,692	+5,031	2.87%	424,286,753
2017-09-06	2017-09-04	9.500	44,564,661	-1,258	2.87%	423,353,184
2017-09-05	2017-09-01	9.480	44,565,919	+148,184	2.87%	422,479,433
2017-09-04	2017-08-31	9.539	44,417,735	+27,423	2.86%	423,722,936
2017-09-01	2017-08-30	9.440	44,390,312	+704,200	2.86%	419,050,278
2017-08-31	2017-08-29	9.400	43,686,112	+1,510	2.82%	410,666,108
2017-08-25	2017-08-22	9.420	43,684,602	+2,012	2.82%	411,520,099
2017-08-24	2017-08-21	9.341	43,682,590	+176,865	2.82%	408,028,562
2017-08-22	2017-08-18	9.321	43,505,725	+26,668	2.81%	405,511,878
2017-08-21	2017-08-17	9.281	43,479,057	-43,776	2.80%	403,535,107
2017-08-18	2017-08-16	9.500	43,522,833	+1,510	2.81%	413,456,077
2017-08-17	2017-08-15	9.361	43,521,323	-2,054	2.81%	407,387,147
2017-08-16	2017-08-14	9.361	43,523,377	-1,510	2.81%	407,406,373
2017-08-15	2017-08-11	9.241	43,524,887	+402,424	2.81%	402,230,438
2017-08-14	2017-08-10	9.281	43,122,463	-1,510	2.78%	400,225,509
2017-08-11	2017-08-09	9.341	43,123,973	-251	2.78%	402,810,655
2017-08-10	2017-08-08	9.321	43,124,224	+16,101	2.78%	401,955,951
2017-08-09	2017-08-07	9.400	43,108,123	+5,032	2.78%	405,232,791
2017-08-08	2017-08-04	9.361	43,103,091	-1,761	2.78%	403,472,230
2017-08-07	2017-08-03	9.420	43,104,852	-2,516	2.78%	406,058,706
2017-08-04	2017-08-02	9.420	43,107,368	-3,019	2.78%	406,082,407
2017-08-03	2017-08-01	9.460	43,110,387	-5,479	2.78%	407,824,395
2017-08-02	2017-07-31	9.539	43,115,866	-135,856	2.78%	411,303,758
2017-08-01	2017-07-28	9.241	43,251,722	-29,687	2.79%	399,706,014
2017-07-31	2017-07-27	9.182	43,281,409	+118,496	2.79%	397,399,844
2017-07-28	2017-07-26	9.122	43,162,913	-98,138	2.78%	393,738,388
2017-07-27	2017-07-25	9.043	43,261,051	-14,089	2.79%	391,194,544
2017-07-26	2017-07-24	9.102	43,275,140	-15,347	2.79%	393,902,091
2017-07-25	2017-07-21	9.043	43,290,487	+156,990	2.79%	391,460,724
2017-07-24	2017-07-20	8.963	43,133,497	-3,522	2.78%	386,612,185
2017-07-21	2017-07-19	8.943	43,137,019	+50,317	2.78%	385,786,450
2017-07-20	2017-07-18	8.844	43,086,702	-43,273	2.78%	381,054,935
2017-07-19	2017-07-17	8.864	43,129,975	+63,400	2.78%	382,294,801
2017-07-18	2017-07-14	8.884	43,066,575	+2,012	2.78%	382,588,740
2017-07-17	2017-07-13	8.844	43,064,563	-49,059	2.78%	380,859,140
2017-07-14	2017-07-12	8.824	43,113,622	-257,372	2.78%	380,436,175
2017-07-13	2017-07-11	8.884	43,370,994	-309,450	2.80%	385,293,094
2017-07-12	2017-07-10	8.923	43,680,444	-83,275	2.82%	389,778,349
2017-07-11	2017-07-07	8.864	43,763,719	+15,598	2.82%	387,912,171
2017-07-07	2017-07-05	9.023	43,748,121	-8,805	2.82%	394,729,499
2017-07-06	2017-07-04	9.043	43,756,926	-51,072	2.82%	395,678,568
2017-07-05	2017-07-03	9.102	43,807,998	+122,749	2.83%	398,752,309
2017-07-04	2017-06-30	8.923	43,685,249	+139,881	2.82%	389,821,226
2017-06-30	2017-06-28	8.804	43,545,368	+149,442	2.81%	383,380,499
2017-06-28	2017-06-26	8.804	43,395,926	-69,689	2.80%	382,064,787
2017-06-27	2017-06-23	8.804	43,465,615	-35,499	2.80%	382,678,340
2017-06-26	2017-06-22	8.804	43,501,114	+495,624	2.81%	382,990,879
2017-06-23	2017-06-21	8.764	43,005,490	+81,902	2.77%	376,917,946
2017-06-22	2017-06-20	8.864	42,923,588	+77,236	2.77%	380,465,431
2017-06-21	2017-06-19	8.804	42,846,352	+210,326	2.76%	377,226,248
2017-06-20	2017-06-16	8.745	42,636,026	+166,143	2.75%	372,832,464
2017-06-19	2017-06-15	8.725	42,469,883	+321,526	2.74%	370,535,575
2017-06-16	2017-06-14	8.745	42,148,357	-77,991	2.72%	368,568,023
2017-06-15	2017-06-13	8.804	42,226,348	-86,294	2.72%	371,767,632
2017-06-14	2017-06-12	8.844	42,312,642	-77,488	2.73%	374,209,218
2017-06-13	2017-06-09	8.844	42,390,130	-39,751	2.73%	374,894,515
2017-06-12	2017-06-08	8.884	42,429,881	-38,241	2.74%	376,932,568
2017-06-09	2017-06-07	8.904	42,468,122	-39,297	2.74%	378,116,298
2017-06-08	2017-06-06	8.645	42,507,419	-3,773	2.74%	367,483,902
2017-06-07	2017-06-05	8.745	42,511,192	+251	2.74%	371,740,848
2017-06-06	2017-06-02	8.705	42,510,941	+5,032	2.74%	370,048,932
2017-06-05	2017-06-01	8.665	42,505,909	-9,057	2.74%	368,315,609
2017-06-02	2017-05-31	8.665	42,514,966	-4,025	2.74%	368,394,088
2017-06-01	2017-05-29	8.645	42,518,991	-1,510	2.74%	367,583,944
2017-05-31	2017-05-26	8.665	42,520,501	+304,167	2.74%	368,442,049
2017-05-29	2017-05-25	8.705	42,216,334	-70,947	2.72%	367,484,439
2017-05-26	2017-05-24	8.705	42,287,281	+95,099	2.73%	368,102,018
2017-05-25	2017-05-23	8.745	42,192,182	+1,761	2.72%	368,951,252
2017-05-24	2017-05-22	8.705	42,190,421	+117,994	2.72%	367,258,872
2017-05-23	2017-05-19	8.764	42,072,427	-259,385	2.71%	368,740,195
2017-05-22	2017-05-18	8.685	42,331,812	-1,509	2.73%	367,648,351
2017-05-19	2017-05-17	8.745	42,333,321	-7,799	2.73%	370,185,448
2017-05-18	2017-05-16	8.645	42,341,120	-19,373	2.73%	366,046,219
2017-05-17	2017-05-15	8.705	42,360,493	+2,516	2.73%	368,739,314
2017-05-16	2017-05-12	8.764	42,357,977	-1,088	2.73%	371,242,874
2017-05-15	2017-05-11	8.764	42,359,065	-27,926	2.73%	371,252,410
2017-05-12	2017-05-10	8.844	42,386,991	-59,122	2.73%	374,866,753
2017-05-11	2017-05-09	8.904	42,446,113	-155,755	2.74%	377,920,340
2017-05-10	2017-05-08	8.884	42,601,868	+210,468	2.75%	378,460,442
2017-05-09	2017-05-05	8.864	42,391,400	-190,702	2.73%	375,748,231
2017-05-08	2017-05-04	8.943	42,582,102	-18,869	2.75%	380,823,672
2017-05-05	2017-05-02	8.844	42,600,971	+277,248	2.75%	376,759,173
2017-05-04	2017-04-28	8.943	42,323,723	-206,505	2.73%	378,512,916
2017-05-02	2017-04-27	8.943	42,530,228	+272,216	2.74%	380,359,748
2017-04-28	2017-04-26	9.003	42,258,012	-1,707	2.73%	380,444,746
2017-04-27	2017-04-25	8.864	42,259,719	+691,502	2.73%	374,581,039
2017-04-26	2017-04-24	8.745	41,568,217	-6,541	2.68%	363,494,965
2017-04-25	2017-04-21	8.824	41,574,758	-2,240	2.68%	366,857,183
2017-04-24	2017-04-20	8.784	41,576,998	+165,485	2.68%	365,224,350
2017-04-21	2017-04-19	8.685	41,411,513	+6,038	2.67%	359,655,629
2017-04-20	2017-04-18	8.764	41,405,475	+17,359	2.67%	362,894,751
2017-04-19	2017-04-13	8.784	41,388,116	+114,912	2.67%	363,565,156
2017-04-18	2017-04-12	8.844	41,273,204	+175,839	2.66%	365,016,521
2017-04-13	2017-04-11	8.864	41,097,365	+59,688	2.65%	364,278,184
2017-04-12	2017-04-10	8.625	41,037,677	-10,099	2.65%	353,962,150
2017-04-11	2017-04-07	8.466	41,047,776	+43,273	2.65%	347,523,004
2017-04-10	2017-04-06	8.486	41,004,503	+63,176	2.64%	347,971,563
2017-04-07	2017-04-05	8.466	40,941,327	+149,694	2.64%	346,621,774
2017-04-06	2017-04-03	8.427	40,791,633	+644,437	2.63%	343,733,037
2017-04-05	2017-03-31	8.327	40,147,196	-51,637	2.59%	334,313,233
2017-04-03	2017-03-30	8.327	40,198,833	+196,236	2.59%	334,743,224
2017-03-31	2017-03-29	8.347	40,002,597	+375,869	2.58%	333,904,140
2017-03-30	2017-03-28	8.287	39,626,728	+395,744	2.56%	328,404,119
2017-03-29	2017-03-27	8.248	39,230,984	+103,402	2.53%	323,565,065
2017-03-28	2017-03-24	8.228	39,127,582	+1,761	2.52%	321,934,617
2017-03-27	2017-03-23	8.228	39,125,821	+56,104	2.52%	321,920,128
2017-03-24	2017-03-22	8.188	39,069,717	-4,166	2.52%	319,905,574
2017-03-23	2017-03-21	8.208	39,073,883	-5,284	2.52%	320,716,239
2017-03-22	2017-03-20	8.268	39,079,167	+10,567	2.52%	323,089,582
2017-03-21	2017-03-17	8.327	39,068,600	+22,554	2.52%	325,331,562
2017-03-20	2017-03-16	8.208	39,046,046	-5,535	2.52%	320,487,754
2017-03-16	2017-03-14	8.188	39,051,581	+82,728	2.52%	319,757,076
2017-03-15	2017-03-13	8.208	38,968,853	-2,012	2.51%	319,854,158
2017-03-13	2017-03-09	8.228	38,970,865	+29,281	2.51%	320,645,178
2017-03-09	2017-03-07	8.208	38,941,584	+70,466	2.51%	319,630,336
2017-03-08	2017-03-06	8.228	38,871,118	-10,567	2.51%	319,824,478
2017-03-07	2017-03-03	8.188	38,881,685	+73,440	2.51%	318,365,955
2017-03-06	2017-03-02	8.208	38,808,245	+5,032	2.50%	318,535,897
2017-03-03	2017-03-01	8.208	38,803,213	+34,973	2.50%	318,494,594
2017-03-02	2017-02-28	8.128	38,768,240	+155,731	2.50%	315,125,625
2017-03-01	2017-02-27	8.208	38,612,509	+95,100	2.49%	316,929,307
2017-02-27	2017-02-23	8.248	38,517,409	+274,731	2.48%	317,679,718
2017-02-24	2017-02-22	8.248	38,242,678	+114,220	2.47%	315,413,821
2017-02-21	2017-02-17	8.148	38,128,458	-10,567	2.46%	310,682,953
2017-02-17	2017-02-15	8.128	38,139,025	-242,780	2.46%	310,011,083
2017-02-16	2017-02-14	8.148	38,381,805	-36,731	2.48%	312,747,306
2017-02-14	2017-02-10	8.128	38,418,536	-43,524	2.48%	312,283,074
2017-02-13	2017-02-09	8.148	38,462,060	-72,709	2.48%	313,401,250
2017-02-09	2017-02-07	8.188	38,534,769	+14,089	2.49%	315,525,383
2017-02-08	2017-02-06	8.208	38,520,680	+452,912	2.48%	316,175,579
2017-02-06	2017-02-02	8.208	38,067,768	-33,344	2.46%	312,458,103
2017-02-03	2017-02-01	8.148	38,101,112	-30,693	2.46%	310,460,129
2017-02-02	2017-01-27	8.148	38,131,805	-929,357	2.46%	310,710,226
2017-02-01	2017-01-25	8.128	39,061,162	-350,983	2.52%	317,506,626
2017-01-26	2017-01-24	8.109	39,412,145	-9,611	2.54%	319,576,298
2017-01-25	2017-01-23	8.109	39,421,756	-9,308	2.54%	319,654,229
2017-01-24	2017-01-20	8.029	39,431,064	+5,283	2.54%	316,595,099
2017-01-23	2017-01-19	8.029	39,425,781	-126	2.54%	316,552,681
2017-01-20	2017-01-18	8.049	39,425,907	+182,903	2.54%	317,337,242
2017-01-19	2017-01-17	8.009	39,243,004	+918,539	2.53%	314,305,237
2017-01-18	2017-01-16	8.463	38,324,465	-1,009,110	2.47%	324,330,020
2017-01-17	2017-01-13	8.463	39,333,575	+867,821	2.54%	332,869,856
2017-01-16	2017-01-12	8.402	38,465,754	-118,222	2.54%	323,178,171
2017-01-13	2017-01-11	8.442	38,583,976	-5,407	2.55%	325,741,275
2017-01-12	2017-01-10	8.442	38,589,383	-531,891	2.55%	325,786,923
2017-01-11	2017-01-09	8.442	39,121,274	-15,484	2.58%	330,277,359
2017-01-10	2017-01-06	8.422	39,136,758	-246	2.58%	329,611,917
2017-01-09	2017-01-05	8.442	39,137,004	-439	2.58%	330,410,158
2017-01-06	2017-01-04	8.402	39,137,443	-1,474	2.58%	328,821,508
2017-01-05	2017-01-03	8.402	39,138,917	+166,395	2.58%	328,833,892
2017-01-04	2016-12-30	8.280	38,972,522	+314,111	2.57%	322,678,951
2017-01-03	2016-12-29	8.280	38,658,411	-28,328	2.55%	320,078,221
2016-12-30	2016-12-28	8.259	38,686,739	-30,968	2.55%	319,525,758
2016-12-29	2016-12-23	8.219	38,717,707	+245	2.56%	318,206,254
2016-12-28	2016-12-22	8.300	38,717,462	+340,656	2.56%	321,354,778
2016-12-23	2016-12-21	8.341	38,376,806	+495,499	2.53%	320,088,743
2016-12-22	2016-12-20	8.259	37,881,307	+1,318,870	2.50%	312,873,446
2016-12-21	2016-12-19	8.158	36,562,437	+960,521	2.41%	298,261,519
2016-12-20	2016-12-16	8.320	35,601,916	-57,798	2.35%	296,220,013
2016-12-19	2016-12-15	8.056	35,659,714	-21,383	2.35%	287,270,320
2016-12-16	2016-12-14	8.076	35,681,097	-87,990	2.36%	288,168,444
2016-12-15	2016-12-13	8.056	35,769,087	+137,147	2.36%	288,151,416
2016-12-14	2016-12-12	8.015	35,631,940	-246	2.35%	285,596,846
2016-12-13	2016-12-09	8.137	35,632,186	+155,826	2.35%	289,948,038
2016-12-12	2016-12-08	8.198	35,476,360	+452,979	2.34%	290,845,144
2016-12-09	2016-12-07	8.178	35,023,381	+309,933	2.31%	286,419,010
2016-12-08	2016-12-06	8.036	34,713,448	+695,812	2.29%	278,941,136
2016-12-07	2016-12-05	8.036	34,017,636	+138,622	2.25%	273,349,914
2016-12-06	2016-12-02	8.015	33,879,014	+143,537	2.24%	271,546,807
2016-12-05	2016-12-01	8.036	33,735,477	+208,191	2.23%	271,082,616
2016-12-02	2016-11-30	8.097	33,527,286	+243,080	2.21%	271,455,839
2016-12-01	2016-11-29	8.076	33,284,206	+250,944	2.20%	268,810,622
2016-11-30	2016-11-28	7.995	33,033,262	+61,938	2.18%	264,095,943
2016-11-28	2016-11-24	7.934	32,971,324	+49,894	2.18%	261,588,538
2016-11-25	2016-11-23	7.954	32,921,430	+12,289	2.17%	261,862,413
2016-11-24	2016-11-22	7.954	32,909,141	-43,995	2.17%	261,764,664
2016-11-23	2016-11-21	8.015	32,953,136	+80,274	2.18%	264,125,717
2016-11-22	2016-11-18	8.015	32,872,862	+24,665	2.17%	263,482,306
2016-11-21	2016-11-17	7.975	32,848,197	+48,831	2.17%	261,948,141
2016-11-18	2016-11-16	7.995	32,799,366	+65,960	2.17%	262,225,980
2016-11-17	2016-11-15	8.056	32,733,406	+283,388	2.16%	263,696,339
2016-11-16	2016-11-14	8.097	32,450,018	+324,437	2.14%	262,733,669
2016-11-15	2016-11-11	8.259	32,125,581	+170,509	2.12%	265,335,122
2016-11-14	2016-11-10	8.402	31,955,072	-69,127	2.11%	268,477,298
2016-11-11	2016-11-09	8.463	32,024,199	+681,497	2.11%	271,012,501
2016-11-10	2016-11-08	8.442	31,342,702	+197,059	2.07%	264,607,559
2016-11-09	2016-11-07	8.361	31,145,643	+272,573	2.06%	260,409,510
2016-11-08	2016-11-04	8.381	30,873,070	+163,692	2.04%	258,758,575
2016-11-07	2016-11-03	8.341	30,709,378	+226,612	2.03%	256,137,162
2016-11-04	2016-11-02	8.341	30,482,766	+302,313	2.01%	254,247,064
2016-11-03	2016-11-01	8.402	30,180,453	+809,856	1.99%	253,567,461
2016-11-02	2016-10-31	8.442	29,370,597	+1,241,152	1.94%	247,958,264
2016-11-01	2016-10-28	8.219	28,129,445	+10,814	1.86%	231,185,316
2016-10-31	2016-10-27	11.118	28,118,631	-31,010	1.86%	312,612,578
2016-10-28	2016-10-26	11.164	28,149,641	+3,324,072	1.86%	314,253,225
2016-10-27	2016-10-25	11.095	24,825,569	+47,354	1.85%	275,430,096
2016-10-26	2016-10-24	11.072	24,778,215	-346,383	1.85%	274,334,380
2016-10-24	2016-10-19	10.818	25,124,598	-48,223	1.88%	271,807,930
2016-10-20	2016-10-18	10.910	25,172,821	-69,946	1.88%	274,647,325
2016-10-19	2016-10-17	10.887	25,242,767	-98,262	1.89%	274,829,434
2016-10-18	2016-10-14	10.910	25,341,029	+237,424	1.89%	276,482,553
2016-10-17	2016-10-13	10.910	25,103,605	+101,443	1.88%	273,892,146
2016-10-14	2016-10-12	10.957	25,002,162	-813,932	1.87%	273,936,348
2016-10-13	2016-10-11	10.980	25,816,094	+39,100	1.93%	283,448,431
2016-10-12	2016-10-07	10.980	25,776,994	+26,935	1.93%	283,019,131
2016-10-11	2016-10-06	10.933	25,750,059	+53,220	1.92%	281,537,975
2016-10-07	2016-10-05	10.864	25,696,839	-88,636	1.92%	279,181,635
2016-10-06	2016-10-04	10.910	25,785,475	-119,907	1.93%	281,331,668
2016-10-05	2016-10-03	10.957	25,905,382	-150,101	1.93%	283,832,484
2016-10-04	2016-09-30	10.887	26,055,483	-148,146	1.95%	283,677,841
2016-10-03	2016-09-29	10.933	26,203,629	-175,081	1.96%	286,497,077
2016-09-30	2016-09-28	10.933	26,378,710	-191,286	1.97%	288,411,323
2016-09-29	2016-09-27	10.933	26,569,996	+180,729	1.98%	290,502,747
2016-09-28	2016-09-26	10.957	26,389,267	+218,379	1.97%	289,134,173
2016-09-27	2016-09-23	10.980	26,170,888	+101,443	1.95%	287,343,900
2016-09-26	2016-09-22	11.049	26,069,445	+176,819	1.95%	288,030,293
2016-09-23	2016-09-21	10.933	25,892,626	+74,725	1.93%	283,096,729
2016-09-22	2016-09-20	10.795	25,817,901	+37,796	1.93%	278,714,086
2016-09-21	2016-09-19	10.726	25,780,105	+122,306	1.93%	276,525,854
2016-09-20	2016-09-15	10.680	25,657,799	-51,966	1.92%	274,032,784
2016-09-19	2016-09-14	10.634	25,709,765	-193,111	1.92%	273,404,228
2016-09-15	2016-09-13	10.680	25,902,876	-17,993	1.93%	276,650,278
2016-09-14	2016-09-12	10.657	25,920,869	+18,464	1.94%	276,245,805
2016-09-13	2016-09-09	10.795	25,902,405	-24,980	1.93%	279,626,339
2016-09-12	2016-09-08	10.795	25,927,385	+24,980	1.94%	279,896,007
2016-09-09	2016-09-07	10.703	25,902,405	+28,891	1.93%	277,241,466
2016-09-07	2016-09-05	10.726	25,873,514	-432	1.93%	277,527,790
2016-09-06	2016-09-02	10.634	25,873,946	-8,037	1.93%	275,150,171
2016-09-05	2016-09-01	10.450	25,881,983	+45,837	1.93%	270,469,653
2016-09-02	2016-08-31	10.404	25,836,146	-15,423	1.93%	268,801,265
2016-09-01	2016-08-30	10.404	25,851,569	+21,071	1.93%	268,961,728
2016-08-31	2016-08-29	10.427	25,830,498	-20,419	1.93%	269,337,066
2016-08-30	2016-08-26	10.427	25,850,917	+49,527	1.93%	269,549,977
2016-08-29	2016-08-25	10.519	25,801,390	+22,293	1.93%	271,409,127
2016-08-26	2016-08-24	10.657	25,779,097	+42,117	1.93%	274,734,902
2016-08-25	2016-08-23	9.529	25,736,980	+434	1.92%	245,257,937
2016-08-24	2016-08-22	9.598	25,736,546	-7,168	1.92%	247,031,002
2016-08-23	2016-08-19	9.483	25,743,714	-9,558	1.92%	244,136,977
2016-08-22	2016-08-18	9.552	25,753,272	+23,350	1.92%	246,005,975
2016-08-19	2016-08-17	9.460	25,729,922	+7,051	1.92%	243,413,934
2016-08-18	2016-08-16	9.437	25,722,871	+15,216	1.92%	242,755,144
2016-08-17	2016-08-15	9.391	25,707,655	-8,255	1.92%	241,428,074
2016-08-16	2016-08-12	9.414	25,715,910	+218	1.92%	242,097,525
2016-08-15	2016-08-11	9.414	25,715,692	-218	1.92%	242,095,472
2016-08-11	2016-08-09	9.391	25,715,910	-2,172	1.92%	241,505,599
2016-08-09	2016-08-05	9.345	25,718,082	-2,607	1.92%	240,342,046
2016-08-08	2016-08-04	9.299	25,720,689	+149,950	1.92%	239,182,338
2016-08-05	2016-08-03	9.230	25,570,739	+105,584	1.91%	236,022,168
2016-08-04	2016-08-01	9.207	25,465,155	+310,848	1.90%	234,461,457
2016-08-03	2016-07-29	9.138	25,154,307	+187,318	1.88%	229,862,438
2016-08-01	2016-07-28	9.138	24,966,989	+216,136	1.86%	228,150,708
2016-07-29	2016-07-27	9.092	24,750,853	-3,711	1.85%	225,036,213
2016-07-28	2016-07-26	9.092	24,754,564	-3,475	1.85%	225,069,954
2016-07-25	2016-07-21	9.069	24,758,039	-1,738	1.85%	224,531,671
2016-07-21	2016-07-19	9.046	24,759,777	-3,041	1.85%	223,977,516
2016-07-20	2016-07-18	9.092	24,762,818	-5,234	1.85%	225,144,999
2016-07-19	2016-07-15	9.138	24,768,052	-869	1.85%	226,332,803
2016-07-18	2016-07-14	9.138	24,768,921	+1,086	1.85%	226,340,744
2016-07-15	2016-07-13	9.184	24,767,835	+7,603	1.85%	227,471,026
2016-07-14	2016-07-12	9.115	24,760,232	-4,561	1.85%	225,691,415
2016-07-13	2016-07-11	9.046	24,764,793	-1,955	1.85%	224,022,891
2016-07-12	2016-07-08	9.046	24,766,748	+8,688	1.85%	224,040,576
2016-07-11	2016-07-07	9.161	24,758,060	+48,876	1.85%	226,811,373
2016-07-08	2016-07-06	9.000	24,709,184	+50,395	1.85%	222,382,345
2016-07-07	2016-07-05	9.023	24,658,789	+122,107	1.84%	222,496,383
2016-07-06	2016-07-04	8.954	24,536,682	+86,021	1.83%	219,700,265
2016-07-05	2016-06-30	8.885	24,450,661	+53,843	1.83%	217,241,630
2016-07-04	2016-06-29	8.816	24,396,818	+651	1.82%	215,078,552
2016-06-29	2016-06-27	8.770	24,396,167	+3,476	1.82%	213,949,717
2016-06-28	2016-06-24	8.747	24,392,691	-77,505	1.82%	213,357,766
2016-06-27	2016-06-23	8.862	24,470,196	+6,082	1.83%	216,851,945
2016-06-24	2016-06-22	8.793	24,464,114	+39,752	1.83%	215,108,711
2016-06-23	2016-06-21	8.770	24,424,362	+86,454	1.82%	214,196,982
2016-06-22	2016-06-20	8.770	24,337,908	+120,993	1.82%	213,438,797
2016-06-21	2016-06-17	8.448	24,216,915	-80,589	1.81%	204,573,806
2016-06-20	2016-06-16	8.793	24,297,504	-145,415	1.81%	213,643,739
2016-06-17	2016-06-15	8.885	24,442,919	+93,623	1.83%	217,172,843
2016-06-16	2016-06-14	8.885	24,349,296	+23,895	1.82%	216,341,013
2016-06-15	2016-06-13	8.931	24,325,401	+110,131	1.82%	217,248,546
2016-06-14	2016-06-10	8.977	24,215,270	+257,836	1.81%	217,379,741
2016-06-13	2016-06-08	8.931	23,957,434	+71,032	1.79%	213,962,257
2016-06-10	2016-06-07	8.977	23,886,402	-77,453	1.78%	214,427,503
2016-06-08	2016-06-06	8.931	23,963,855	+434	1.79%	214,019,602
2016-06-07	2016-06-03	8.908	23,963,421	+581,070	1.79%	213,464,139
2016-06-06	2016-06-02	8.908	23,382,351	+92,103	1.75%	208,288,017
2016-06-03	2016-06-01	8.908	23,290,248	+49,264	1.74%	207,467,571
2016-06-02	2016-05-31	8.839	23,240,984	+40,403	1.74%	205,423,857
2016-06-01	2016-05-30	8.931	23,200,581	-13,111	1.73%	207,202,853
2016-05-31	2016-05-27	8.908	23,213,692	+111,001	1.73%	206,785,617
2016-05-30	2016-05-26	8.862	23,102,691	+66,253	1.73%	204,733,279
2016-05-27	2016-05-25	8.839	23,036,438	+14,554	1.72%	203,615,904
2016-05-26	2016-05-24	8.862	23,021,884	+359,720	1.72%	204,017,177
2016-05-25	2016-05-23	8.839	22,662,164	-153,576	1.69%	200,307,747
2016-05-23	2016-05-19	8.885	22,815,740	-20,338	1.70%	202,715,524
2016-05-20	2016-05-18	8.931	22,836,078	+240,248	1.71%	203,947,501
2016-05-19	2016-05-17	8.931	22,595,830	+134,592	1.69%	201,801,862
2016-05-18	2016-05-16	8.862	22,461,238	+60,822	1.68%	199,048,800
2016-05-17	2016-05-13	8.908	22,400,416	-2,235,871	1.67%	199,541,022
2016-05-13	2016-05-11	8.931	24,636,287	+2,606	1.84%	220,025,048
2016-05-12	2016-05-10	8.885	24,633,681	+5,344	1.84%	218,867,744
2016-05-11	2016-05-09	8.885	24,628,337	+2,746,779	1.84%	218,820,263
2016-05-10	2016-05-06	8.862	21,881,558	-116	1.63%	193,911,745
2016-05-06	2016-05-04	8.931	21,881,674	-5,647	1.63%	195,423,782
2016-05-05	2016-05-03	8.954	21,887,321	+3,910	1.63%	195,978,014
2016-05-04	2016-04-29	8.908	21,883,411	-9,341	1.63%	194,935,585
2016-05-03	2016-04-28	8.931	21,892,752	-6,082	1.64%	195,522,719
2016-04-29	2016-04-27	8.931	21,898,834	-2,570,249	1.64%	195,577,037
2016-04-28	2016-04-26	8.885	24,469,083	-3,910	1.83%	217,405,308
2016-04-27	2016-04-25	8.862	24,472,993	-1,738	1.83%	216,876,732
2016-04-26	2016-04-22	8.885	24,474,731	+2,603,629	1.83%	217,455,490
2016-04-25	2016-04-21	8.908	21,871,102	+248,286	1.63%	194,825,938
2016-04-22	2016-04-20	8.885	21,622,816	-3,476	1.62%	192,116,516
2016-04-20	2016-04-18	8.839	21,626,292	-4,344	1.62%	191,151,817
2016-04-18	2016-04-14	8.931	21,630,636	+5,213	1.62%	193,181,778
2016-04-15	2016-04-13	8.908	21,625,423	-85,292	1.62%	192,637,450
2016-04-14	2016-04-12	8.908	21,710,715	-1	1.62%	193,397,224
2016-04-13	2016-04-11	8.885	21,710,716	-2,387	1.62%	192,897,498
2016-04-11	2016-04-07	8.885	21,713,103	+44,965	1.62%	192,918,706
2016-04-08	2016-04-06	8.908	21,668,138	+635,159	1.62%	193,017,951
2016-04-07	2016-04-05	8.839	21,032,979	+364,282	1.57%	185,907,605
2016-04-06	2016-04-01	8.816	20,668,697	+192,025	1.54%	182,212,017
2016-04-05	2016-03-31	8.770	20,476,672	-1,628,160	1.53%	179,576,496
2016-04-01	2016-03-30	8.747	22,104,832	+75,354	1.65%	193,346,342
2016-03-31	2016-03-29	8.747	22,029,478	-78,316	1.65%	192,687,236
2016-03-30	2016-03-24	8.701	22,107,794	+236,990	1.65%	192,354,501
2016-03-29	2016-03-23	8.632	21,870,804	+2,441,147	1.63%	188,782,251
2016-03-24	2016-03-22	8.678	19,429,657	+1,021	1.45%	168,605,458
2016-03-23	2016-03-21	8.678	19,428,636	-9,341	1.45%	168,596,598
2016-03-22	2016-03-18	8.655	19,437,977	-4,127	1.45%	168,230,236
2016-03-21	2016-03-17	8.655	19,442,104	-210,923	1.45%	168,265,954
2016-03-18	2016-03-16	8.609	19,653,027	-654	1.47%	169,186,691
2016-03-17	2016-03-15	8.540	19,653,681	+1,521	1.47%	167,835,164
2016-03-16	2016-03-14	8.563	19,652,160	-161,831	1.47%	168,274,526
2016-03-15	2016-03-11	8.563	19,813,991	+106,439	1.48%	169,660,228
2016-03-14	2016-03-10	8.494	19,707,552	+107,742	1.47%	167,387,950
2016-03-11	2016-03-09	8.448	19,599,810	+89,496	1.46%	165,570,542
2016-03-10	2016-03-08	8.402	19,510,314	-10,209	1.46%	163,916,347
2016-03-09	2016-03-07	8.355	19,520,523	-1,279,443	1.46%	163,103,477
2016-03-08	2016-03-04	8.402	20,799,966	-2,824	1.55%	174,751,388
2016-03-07	2016-03-03	8.402	20,802,790	+7,169	1.55%	174,775,114
2016-03-03	2016-03-01	8.379	20,795,621	+48,223	1.55%	174,236,212
2016-03-02	2016-02-29	8.402	20,747,398	+101,009	1.55%	174,309,737
2016-03-01	2016-02-26	8.217	20,646,389	+13,902	1.54%	169,659,220
2016-02-29	2016-02-25	8.240	20,632,487	+1,361,011	1.54%	170,019,898
2016-02-26	2016-02-24	8.240	19,271,476	+90,365	1.44%	158,804,626
2016-02-25	2016-02-23	8.217	19,181,111	+98,185	1.43%	157,618,474
2016-02-23	2016-02-19	8.194	19,082,926	+40,403	1.43%	156,372,402
2016-02-22	2016-02-18	8.125	19,042,523	+162,700	1.42%	154,726,371
2016-02-19	2016-02-17	8.707	18,879,823	+70,561	1.41%	164,378,029
2016-02-18	2016-02-16	8.707	18,809,262	+485,473	1.40%	163,763,687
2016-02-17	2016-02-15	8.588	18,323,789	-15,875	1.41%	157,369,273
2016-02-16	2016-02-12	8.446	18,339,664	-178,111	1.41%	154,902,213
2016-02-15	2016-02-11	8.470	18,517,775	-550,513	1.42%	156,844,705
2016-02-12	2016-02-05	8.470	19,068,288	+455,216	1.46%	161,507,525
2016-02-11	2016-02-04	8.423	18,613,072	-1,034,274	1.43%	156,771,130
2016-02-05	2016-02-03	8.375	19,647,346	+15,850	1.51%	164,552,766
2016-02-04	2016-02-02	8.446	19,631,496	+428,165	1.51%	165,813,408
2016-02-03	2016-02-01	8.423	19,203,331	+395,197	1.47%	161,742,666
2016-02-02	2016-01-29	8.446	18,808,134	+28,319	1.44%	158,859,049
2016-02-01	2016-01-28	8.352	18,779,815	+4,015	1.44%	156,842,605
2016-01-27	2016-01-25	8.470	18,775,800	+3,804	1.44%	159,030,165
2016-01-20	2016-01-18	8.375	18,771,996	-7,396	1.44%	157,221,432
2016-01-19	2016-01-15	8.470	18,779,392	+634	1.44%	159,060,589
2016-01-18	2016-01-14	8.446	18,778,758	-2,536	1.44%	158,610,931
2016-01-15	2016-01-13	8.494	18,781,294	-634	1.44%	159,521,047
2016-01-14	2016-01-12	8.446	18,781,928	-1,691	1.44%	158,637,706
2016-01-13	2016-01-11	8.470	18,783,619	+82,611	1.44%	159,096,392
2016-01-12	2016-01-08	8.683	18,701,008	+203,304	1.44%	162,378,720
2016-01-11	2016-01-07	8.707	18,497,704	+30,644	1.42%	161,051,093
2016-01-08	2016-01-06	8.754	18,467,060	+220,634	1.42%	161,658,117
2016-01-06	2016-01-04	8.801	18,246,426	-6,340	1.40%	160,590,105
2016-01-05	2015-12-31	8.848	18,252,766	+211	1.40%	161,509,592
2016-01-04	2015-12-29	8.730	18,252,555	+8,031	1.40%	159,348,531
2015-12-30	2015-12-28	8.683	18,244,524	-211	1.40%	158,415,121
2015-12-29	2015-12-24	8.683	18,244,735	-169,914	1.40%	158,416,953
2015-12-28	2015-12-22	8.588	18,414,649	-7,397	1.41%	158,149,602
2015-12-22	2015-12-18	8.565	18,422,046	-43,112	1.41%	157,777,280
2015-12-18	2015-12-16	8.612	18,465,158	-19,231	1.42%	159,020,255
2015-12-17	2015-12-15	8.659	18,484,389	-11,835	1.42%	160,060,518
2015-12-16	2015-12-14	8.612	18,496,224	-20,288	1.42%	159,287,792
2015-12-15	2015-12-11	8.612	18,516,512	-10,145	1.42%	159,462,510
2015-12-14	2015-12-10	8.659	18,526,657	-6,762	1.42%	160,426,526
2015-12-11	2015-12-09	8.683	18,533,419	+41,633	1.42%	160,923,563
2015-12-10	2015-12-08	8.612	18,491,786	-1,691	1.42%	159,249,572
2015-12-09	2015-12-07	8.754	18,493,477	+381,460	1.42%	161,889,368
2015-12-07	2015-12-03	8.778	18,112,017	+4,227	1.39%	158,978,633
2015-12-02	2015-11-30	8.754	18,107,790	-18,809	1.39%	158,513,117
2015-11-30	2015-11-26	8.778	18,126,599	-3,381	1.39%	159,106,627
2015-11-27	2015-11-25	8.683	18,129,980	-9,088	1.39%	157,420,549
2015-11-26	2015-11-24	8.588	18,139,068	-286,148	1.39%	155,782,843
2015-11-25	2015-11-23	8.659	18,425,216	+70,798	1.41%	159,548,125
2015-11-24	2015-11-20	8.565	18,354,418	-98,946	1.41%	157,198,074
2015-11-23	2015-11-19	8.541	18,453,364	+37,195	1.42%	157,608,916
2015-11-20	2015-11-18	8.517	18,416,169	+245,149	1.41%	156,855,527
2015-11-19	2015-11-17	8.375	18,171,020	-64,645	1.40%	152,188,067
2015-11-18	2015-11-16	8.375	18,235,665	+45,226	1.40%	152,729,489
2015-11-17	2015-11-13	8.423	18,190,439	+27,684	1.40%	153,211,446
2015-11-16	2015-11-12	8.517	18,162,755	+4,308	1.39%	154,697,130
2015-11-13	2015-11-11	8.446	18,158,447	+3,381	1.39%	153,371,601
2015-11-12	2015-11-10	8.494	18,155,066	-2,324	1.39%	154,202,109
2015-11-11	2015-11-09	8.541	18,157,390	+1,690	1.39%	155,081,023
2015-11-10	2015-11-06	8.588	18,155,700	-6,340	1.39%	155,925,683
2015-11-09	2015-11-05	8.588	18,162,040	-8,242	1.39%	155,980,133
2015-11-06	2015-11-04	8.612	18,170,282	-41,422	1.39%	156,480,809
2015-11-05	2015-11-03	8.541	18,211,704	-9,129	1.40%	155,544,915
2015-11-04	2015-11-02	8.494	18,220,833	+2,439	1.40%	154,760,708
2015-11-03	2015-10-30	8.446	18,218,394	-5,494	1.40%	153,877,931
2015-11-02	2015-10-29	8.517	18,223,888	-34,871	1.40%	155,217,817
2015-10-30	2015-10-28	8.565	18,258,759	-54,139	1.40%	156,378,794
2015-10-29	2015-10-27	10.426	18,312,898	-1,240	1.41%	190,932,440
2015-10-28	2015-10-26	10.375	18,314,138	+1,229,569	1.41%	190,004,751
2015-10-27	2015-10-23	10.272	17,084,569	-2,379,469	1.42%	175,493,337
2015-10-26	2015-10-22	10.169	19,464,038	-94,918	1.62%	197,935,979
2015-10-23	2015-10-20	10.092	19,558,956	-135,513	1.63%	197,394,402
2015-10-22	2015-10-19	10.118	19,694,469	-91,900	1.64%	199,267,793
2015-10-20	2015-10-16	10.144	19,786,369	-687,518	1.65%	200,705,749
2015-10-19	2015-10-15	10.118	20,473,887	-137,461	1.71%	207,153,911
2015-10-16	2015-10-14	10.144	20,611,348	+530,372	1.72%	209,074,037
2015-10-15	2015-10-13	10.195	20,080,976	+170,366	1.67%	204,725,498
2015-10-14	2015-10-12	10.195	19,910,610	+224,103	1.66%	202,988,617
2015-10-13	2015-10-09	10.221	19,686,507	+350,466	1.64%	201,209,439
2015-10-12	2015-10-08	10.195	19,336,041	+336,837	1.61%	197,130,888
2015-10-09	2015-10-07	10.195	18,999,204	+350,855	1.58%	193,696,836
2015-10-08	2015-10-06	10.169	18,648,349	+490,458	1.55%	189,640,978
2015-10-07	2015-10-05	10.118	18,157,891	+407,826	1.51%	183,720,763
2015-10-06	2015-10-02	10.041	17,750,065	-1,558	1.48%	178,226,927
2015-10-05	2015-09-30	9.913	17,751,623	-42,835	1.48%	175,963,254
2015-10-02	2015-09-29	9.887	17,794,458	+304,906	1.48%	175,930,893
2015-09-30	2015-09-25	9.990	17,489,552	+644,857	1.46%	174,712,871
2015-09-29	2015-09-24	9.887	16,844,695	+43,614	1.40%	166,540,742
2015-09-25	2015-09-23	10.118	16,801,081	-1,585	1.40%	169,992,617
2015-09-22	2015-09-18	9.758	16,802,666	+1,558	1.40%	163,967,738
2015-09-21	2015-09-17	9.707	16,801,108	+291,081	1.40%	163,089,626
2015-09-18	2015-09-16	9.656	16,510,027	+76,713	1.38%	159,416,122
2015-09-17	2015-09-15	9.553	16,433,314	+24,086	1.37%	156,987,367
2015-09-15	2015-09-11	9.604	16,409,228	+40,888	1.37%	157,600,055
2015-09-14	2015-09-10	9.630	16,368,340	+5,062	1.36%	157,627,693
2015-09-11	2015-09-09	9.630	16,363,278	+36,603	1.36%	157,578,945
2015-09-10	2015-09-08	9.476	16,326,675	+25,506	1.36%	154,710,834
2015-09-09	2015-09-07	9.450	16,301,169	+13,434	1.36%	154,050,525
2015-09-08	2015-09-04	9.476	16,287,735	+59,429	1.36%	154,341,840
2015-09-07	2015-09-02	9.373	16,228,306	-88,395	1.35%	152,111,716
2015-09-04	2015-09-01	9.450	16,316,701	-57,827	1.36%	154,197,306
2015-09-02	2015-08-31	9.527	16,374,528	+7,983	1.36%	156,005,286
2015-09-01	2015-08-28	9.604	16,366,545	-527,841	1.36%	157,190,112
2015-08-31	2015-08-27	9.681	16,894,386	-112,149	1.41%	163,561,233
2015-08-28	2015-08-26	9.091	17,006,535	-82,360	1.42%	154,602,215
2015-08-27	2015-08-25	9.168	17,088,895	+508,497	1.42%	156,667,463
2015-08-26	2015-08-24	9.142	16,580,398	+193,535	1.38%	151,579,881
2015-08-25	2015-08-21	9.630	16,386,863	+69,422	1.37%	157,806,070
2015-08-24	2015-08-20	9.656	16,317,441	+50,817	1.36%	157,556,567
2015-08-21	2015-08-19	9.758	16,266,624	+265,965	1.36%	158,736,806
2015-08-20	2015-08-18	9.707	16,000,659	+349,570	1.33%	155,319,607
2015-08-19	2015-08-17	9.733	15,651,089	+2,532	1.30%	152,328,226
2015-08-17	2015-08-13	9.681	15,648,557	-1,363	1.30%	151,499,870
2015-08-14	2015-08-12	9.604	15,649,920	-3,505	1.30%	150,307,391
2015-08-13	2015-08-11	9.784	15,653,425	+1,752	1.30%	153,154,924
2015-08-12	2015-08-10	9.887	15,651,673	+8,957	1.30%	154,745,528
2015-08-11	2015-08-07	9.964	15,642,716	-60,171	1.30%	155,862,091
2015-08-10	2015-08-06	9.938	15,702,887	+178,737	1.31%	156,058,376
2015-08-07	2015-08-05	9.887	15,524,150	+205,996	1.29%	153,484,729
2015-08-06	2015-08-04	9.784	15,318,154	+81,122	1.28%	149,874,594
2015-08-05	2015-08-03	9.630	15,237,032	+199,419	1.27%	146,733,157
2015-08-04	2015-07-31	9.502	15,037,613	+45,171	1.25%	142,881,908
2015-08-03	2015-07-30	9.527	14,992,442	+24,553	1.25%	142,837,717
2015-07-29	2015-07-27	9.502	14,967,889	+35,827	1.25%	142,219,416
2015-07-28	2015-07-24	9.630	14,932,062	+13,629	1.24%	143,796,285
2015-07-27	2015-07-23	9.733	14,918,433	+76,903	1.24%	145,197,464
2015-07-24	2015-07-22	9.784	14,841,530	+6,814	1.24%	145,211,250
2015-07-23	2015-07-21	9.784	14,834,716	+85,691	1.24%	145,144,581
2015-07-22	2015-07-20	9.758	14,749,025	+31,778	1.23%	143,927,414
2015-07-21	2015-07-17	9.707	14,717,247	+14,603	1.23%	142,861,430
2015-07-20	2015-07-16	9.707	14,702,644	+16,117	1.23%	142,719,677
2015-07-16	2015-07-14	9.527	14,686,527	+31,932	1.22%	139,923,168
2015-07-15	2015-07-13	9.527	14,654,595	+25,917	1.22%	139,618,942
2015-07-14	2015-07-10	9.502	14,628,678	+30,440	1.22%	138,996,357
2015-07-13	2015-07-09	9.425	14,598,238	-175,483	1.22%	137,582,475
2015-07-10	2015-07-08	9.271	14,773,721	+635,484	1.23%	136,959,988
2015-07-09	2015-07-07	9.527	14,138,237	+23,297	1.18%	134,699,437
2015-07-08	2015-07-06	9.604	14,114,940	-49,627	1.18%	135,564,898
2015-07-07	2015-07-03	9.707	14,164,567	-40,303	1.18%	137,496,523
2015-07-06	2015-07-02	9.810	14,204,870	+123,463	1.18%	139,346,877
2015-07-03	2015-06-30	9.784	14,081,407	+96,963	1.17%	137,774,118
2015-07-02	2015-06-29	9.733	13,984,444	+37,710	1.17%	136,107,177
2015-06-30	2015-06-26	9.784	13,946,734	-29	1.16%	136,456,462
2015-06-29	2015-06-25	9.861	13,946,763	+84,072	1.16%	137,531,208
2015-06-26	2015-06-24	9.938	13,862,691	+5,841	1.16%	137,770,147
2015-06-25	2015-06-23	9.913	13,856,850	+57,068	1.15%	137,356,252
2015-06-24	2015-06-22	9.784	13,799,782	-5,451	1.15%	135,018,666
2015-06-23	2015-06-19	9.835	13,805,233	+47,924	1.15%	135,781,039
2015-06-22	2015-06-18	9.681	13,757,309	+381,695	1.15%	133,189,950
2015-06-19	2015-06-17	9.604	13,375,614	+14,603	1.11%	128,464,148
2015-06-18	2015-06-16	9.553	13,361,011	+84,392	1.11%	127,637,672
2015-06-17	2015-06-15	9.630	13,276,619	+15,966	1.11%	127,854,310
2015-06-16	2015-06-12	9.681	13,260,653	+30,806	1.11%	128,381,627
2015-06-15	2015-06-11	9.604	13,229,847	+31,537	1.10%	127,064,150
2015-06-12	2015-06-10	9.630	13,198,310	+8,927	1.10%	127,100,192
2015-06-11	2015-06-09	9.707	13,189,383	-210,708	1.10%	128,030,338
2015-06-10	2015-06-08	9.758	13,400,091	+34,851	1.12%	130,763,928
2015-06-09	2015-06-05	9.630	13,365,240	+193,376	1.11%	128,707,733
2015-06-08	2015-06-04	9.758	13,171,864	-11,682	1.10%	128,536,789
2015-06-02	2015-05-29	9.887	13,183,546	+18,302	1.10%	130,343,561
2015-06-01	2015-05-28	9.835	13,165,244	+239,485	1.10%	129,486,443
2015-05-29	2015-05-27	10.015	12,925,759	+56,853	1.08%	129,454,537
2015-05-21	2015-05-19	9.861	12,868,906	-7,788	1.07%	126,902,292
2015-05-20	2015-05-18	9.835	12,876,694	+162,732	1.07%	126,648,416
2015-05-18	2015-05-14	9.887	12,713,962	+17,718	1.06%	125,700,861
2015-05-15	2015-05-13	9.913	12,696,244	+99,975	1.06%	125,851,727
2015-05-14	2015-05-12	9.861	12,596,269	+213,200	1.05%	124,213,776
2015-05-13	2015-05-11	9.835	12,383,069	+1,753	1.03%	121,793,379
2015-05-12	2015-05-08	9.810	12,381,316	+3,115	1.03%	121,458,184
2015-05-07	2015-05-05	9.810	12,378,201	-39,525	1.03%	121,427,627
2015-05-04	2015-04-29	9.913	12,417,726	+212,616	1.03%	123,090,912
2015-04-30	2015-04-28	9.887	12,205,110	+52,449	1.02%	120,669,924
2015-04-28	2015-04-24	9.835	12,152,661	+144,276	1.01%	119,527,207
2015-04-27	2015-04-23	9.758	12,008,385	-4,479	1.00%	117,183,054
2015-04-24	2015-04-22	9.835	12,012,864	+8,373	1.00%	118,152,237
2015-04-23	2015-04-21	9.810	12,004,491	+503,982	1.00%	117,761,608
2015-04-16	2015-04-14	9.964	11,500,509	+226,670	0.96%	114,589,652
2015-04-15	2015-04-13	10.015	11,273,839	+219,235	0.94%	112,910,167
2015-04-14	2015-04-10	9.964	11,054,604	-197,929	0.92%	110,146,710
2015-04-13	2015-04-09	9.964	11,252,533	+210,128	0.94%	112,118,850
2015-04-10	2015-04-08	9.913	11,042,405	+21,551	0.92%	109,458,020
2015-04-02	2015-03-31	9.476	11,020,854	+11,098	0.92%	104,433,114
2015-03-31	2015-03-27	9.476	11,009,756	+4,283	0.92%	104,327,950
2015-03-30	2015-03-26	9.527	11,005,473	+983,687	0.92%	104,852,608
2015-03-27	2015-03-25	9.502	10,021,786	-979,577	0.84%	95,223,351
2015-03-26	2015-03-24	9.502	11,001,363	+17,329	0.92%	104,530,934
2015-03-25	2015-03-23	9.450	10,984,034	+41,640	0.92%	103,802,138
2015-03-24	2015-03-20	9.476	10,942,394	+2,725	0.91%	103,689,631
2015-03-19	2015-03-17	9.502	10,939,669	-76,323	0.91%	103,944,740
2015-03-18	2015-03-16	9.527	11,015,992	+16,024	0.92%	104,952,825
2015-03-17	2015-03-13	9.527	10,999,968	+29,595	0.92%	104,800,160
2015-03-16	2015-03-12	9.527	10,970,373	+35,436	0.91%	104,518,199
2015-03-13	2015-03-11	9.502	10,934,937	+42,250	0.91%	103,899,779
2015-03-11	2015-03-09	9.579	10,892,687	+243,380	0.91%	104,337,510
2015-03-10	2015-03-06	9.579	10,649,307	+68,340	0.89%	102,006,252
2015-03-09	2015-03-05	9.579	10,580,967	+188,683	0.88%	101,351,646
2015-03-06	2015-03-04	9.630	10,392,284	-639,843	0.87%	100,078,062
2015-03-05	2015-03-03	9.707	11,032,127	+97,351	0.92%	107,089,691
2015-03-04	2015-03-02	9.604	10,934,776	-1,168	0.91%	105,021,473
2015-03-03	2015-02-27	9.630	10,935,944	-45,901	0.91%	105,313,527
2015-03-02	2015-02-26	9.630	10,981,845	+108,064	0.92%	105,755,555
2015-02-27	2015-02-25	9.630	10,873,781	+47,068	0.91%	104,714,895
2015-02-26	2015-02-24	9.681	10,826,713	+115,696	0.90%	104,817,691
2015-02-25	2015-02-23	9.656	10,711,017	+211,164	0.89%	103,422,532
2015-02-24	2015-02-18	9.579	10,499,853	+28,203	0.87%	100,574,681
2015-02-23	2015-02-16	9.579	10,471,650	+129,693	0.87%	100,304,534
2015-02-17	2015-02-13	9.630	10,341,957	+16,160	0.86%	99,593,411
2015-02-16	2015-02-12	9.604	10,325,797	+45,561	0.86%	99,172,623
2015-02-13	2015-02-11	9.604	10,280,236	-31,402	0.86%	98,735,039
2015-02-12	2015-02-10	9.656	10,311,638	+31,138	0.86%	99,566,242
2015-02-11	2015-02-09	9.604	10,280,500	+67,172	0.86%	98,737,574
2015-02-10	2015-02-06	9.630	10,213,328	+20	0.85%	98,354,710
2015-02-09	2015-02-05	9.656	10,213,308	+78,855	0.85%	98,616,796
2015-02-06	2015-02-04	9.630	10,134,453	-49,630	0.84%	97,595,140
2015-02-04	2015-02-02	9.656	10,184,083	+214,251	0.85%	98,334,607
2015-02-03	2015-01-30	9.630	9,969,832	-28,621	0.83%	96,009,834
2015-01-30	2015-01-28	9.656	9,998,453	-85,670	0.83%	96,542,217
2015-01-28	2015-01-26	9.681	10,084,123	-109,618	0.84%	97,628,383
2015-01-23	2015-01-21	9.707	10,193,741	-203,270	0.85%	98,951,415
2015-01-22	2015-01-20	9.681	10,397,011	-360,201	0.87%	100,657,576
2015-01-21	2015-01-19	9.707	10,757,212	-194,703	0.90%	104,421,070
2015-01-20	2015-01-16	9.707	10,951,915	+169,586	0.91%	106,311,067
2015-01-19	2015-01-15	10.347	10,782,329	+81,776	0.90%	111,568,978
2015-01-16	2015-01-14	10.347	10,700,553	+411,796	0.89%	110,722,810
2015-01-15	2015-01-13	10.374	10,288,757	+91,481	0.88%	106,733,381
2015-01-14	2015-01-12	10.400	10,197,276	+52,542	0.87%	106,053,548
2015-01-13	2015-01-09	10.374	10,144,734	+95,657	0.87%	105,239,317
2015-01-12	2015-01-08	10.374	10,049,077	+16,480	0.86%	104,246,992
2015-01-09	2015-01-07	10.427	10,032,597	+456,311	0.86%	104,605,681
2015-01-08	2015-01-06	10.374	9,576,286	+125,443	0.82%	99,342,358
2015-01-07	2015-01-05	10.400	9,450,843	+233,290	0.81%	98,290,508
2015-01-06	2015-01-02	10.242	9,217,553	+180,678	0.79%	94,404,387
2015-01-05	2014-12-31	10.268	9,036,875	+166,500	0.77%	92,792,459
2015-01-02	2014-12-29	10.268	8,870,375	+62,319	0.76%	91,082,803
2014-12-30	2014-12-24	10.242	8,808,056	+465,262	0.75%	90,210,398
2014-12-29	2014-12-22	10.110	8,342,794	+345,502	0.71%	84,344,176
2014-12-23	2014-12-19	10.083	7,997,292	+130,321	0.69%	80,640,112
2014-12-22	2014-12-18	10.136	7,866,971	+96,983	0.67%	79,741,350
2014-12-19	2014-12-17	10.136	7,769,988	+204,360	0.67%	78,758,309
2014-12-18	2014-12-16	10.215	7,565,628	+567,028	0.65%	77,285,987
2014-12-17	2014-12-15	10.268	6,998,600	+132,783	0.60%	71,863,039
2014-12-16	2014-12-12	10.268	6,865,817	+126,343	0.59%	70,499,597
2014-12-15	2014-12-11	10.295	6,739,474	+104,938	0.58%	69,380,179
2014-12-12	2014-12-10	10.295	6,634,536	+70,654	0.57%	68,299,885
2014-12-11	2014-12-09	10.295	6,563,882	+254,201	0.56%	67,572,530
2014-12-10	2014-12-08	10.295	6,309,681	+25,846	0.54%	64,955,633
2014-12-09	2014-12-05	10.136	6,283,835	+147,398	0.54%	63,694,335
2014-12-08	2014-12-04	10.004	6,136,437	+63,879	0.53%	61,390,377
2014-12-05	2014-12-03	9.951	6,072,558	+88,052	0.52%	60,430,728
2014-12-04	2014-12-02	9.978	5,984,506	+106,624	0.51%	59,712,453
2014-12-03	2014-12-01	9.925	5,877,882	+224,359	0.50%	58,338,266
2014-12-02	2014-11-28	9.925	5,653,523	-60,073	0.48%	56,111,492
2014-12-01	2014-11-27	9.951	5,713,596	+115,546	0.49%	56,858,538
2014-11-28	2014-11-26	9.925	5,598,050	+109,174	0.48%	55,560,920
2014-11-27	2014-11-25	9.951	5,488,876	-411,125	0.47%	54,622,249
2014-11-26	2014-11-24	9.899	5,900,001	+896,485	0.51%	58,402,059
2014-11-25	2014-11-21	9.899	5,003,516	-49,280	0.43%	49,528,066
2014-11-24	2014-11-20	9.899	5,052,796	-136,012	0.43%	50,015,871
2014-11-21	2014-11-19	9.872	5,188,808	+146,141	0.44%	51,225,241
2014-11-20	2014-11-18	9.899	5,042,667	-4,542,123	0.43%	49,915,608
2014-11-19	2014-11-17	9.951	9,584,790	+98,120	0.82%	95,382,513
2014-11-18	2014-11-14	9.951	9,486,670	+94,710	0.81%	94,406,077
2014-11-17	2014-11-13	9.978	9,391,960	+895,675	0.80%	93,711,490
2014-11-14	2014-11-12	9.978	8,496,285	-101,908	0.73%	84,774,586
2014-11-13	2014-11-11	9.925	8,598,193	+249,939	0.74%	85,337,486
2014-11-11	2014-11-07	9.872	8,348,254	-5,266	0.72%	82,416,101
2014-11-10	2014-11-06	9.899	8,353,520	-11,744	0.72%	82,688,591
2014-11-07	2014-11-05	9.872	8,365,264	-6,251	0.72%	82,584,028
2014-11-06	2014-11-04	9.872	8,371,515	-20,647	0.72%	82,645,739
2014-11-05	2014-11-03	9.793	8,392,162	-75,010	0.72%	82,185,003
2014-11-04	2014-10-31	9.872	8,467,172	-16,748	0.73%	83,590,090
2014-11-03	2014-10-30	9.767	8,483,920	-92,026	0.73%	82,859,650
2014-10-31	2014-10-29	9.819	8,575,946	+8,524	0.73%	84,211,186
2014-10-30	2014-10-28	9.793	8,567,422	-5,682	0.73%	83,901,336
2014-10-29	2014-10-27	9.767	8,573,104	+1,188,531	0.73%	83,730,681
2014-10-28	2014-10-24	9.819	7,384,573	+50,441	0.63%	72,512,543
2014-10-27	2014-10-23	9.846	7,334,132	-90,921	0.63%	72,210,834
2014-10-23	2014-10-21	10.359	7,425,053	-27,050	0.64%	76,914,461
2014-10-22	2014-10-20	10.305	7,452,103	-198,710	0.66%	76,790,505
2014-10-21	2014-10-17	10.386	7,650,813	-15,857	0.67%	79,460,527
2014-10-20	2014-10-16	10.305	7,666,670	+155,095	0.67%	79,001,520
2014-10-14	2014-10-10	10.359	7,511,575	-137,406	0.66%	77,810,723
2014-10-13	2014-10-09	10.440	7,648,981	-26,920	0.67%	79,856,338
2014-10-10	2014-10-08	10.359	7,675,901	+36,508	0.68%	79,512,939
2014-10-09	2014-10-07	10.386	7,639,393	-95,511	0.67%	79,341,920
2014-10-08	2014-10-06	10.386	7,734,904	-2,766	0.68%	80,333,887
2014-10-07	2014-10-03	10.196	7,737,670	-1,291	0.68%	78,893,846
2014-10-06	2014-09-30	10.305	7,738,961	-922	0.68%	79,746,445
2014-09-30	2014-09-26	10.386	7,739,883	-81,940	0.68%	80,385,598
2014-09-29	2014-09-25	10.521	7,821,823	-11,063	0.69%	82,297,149
2014-09-26	2014-09-24	10.413	7,832,886	+281,186	0.69%	81,563,924
2014-09-23	2014-09-19	10.521	7,551,700	+21,573	0.66%	79,455,055
2014-09-22	2014-09-18	10.467	7,530,127	-200,795	0.66%	78,819,683
2014-09-19	2014-09-17	10.521	7,730,922	+5,679	0.68%	81,340,736
2014-09-17	2014-09-15	10.494	7,725,243	-39,089	0.68%	81,071,497
2014-09-16	2014-09-12	10.630	7,764,332	-56,791	0.68%	82,534,446
2014-09-12	2014-09-10	10.549	7,821,123	-18,991	0.69%	82,501,871
2014-09-11	2014-09-08	10.576	7,840,114	-36,693	0.69%	82,914,801
2014-09-10	2014-09-05	10.603	7,876,807	+1,041,036	0.69%	83,516,453
2014-09-08	2014-09-04	10.549	6,835,771	+165,762	0.60%	72,107,790
2014-09-05	2014-09-03	10.603	6,670,009	-87,767	0.59%	70,720,978
2014-09-03	2014-09-01	10.521	6,757,776	+74	0.59%	71,101,800
2014-09-01	2014-08-28	10.549	6,757,702	+420,028	0.59%	71,284,272
2014-08-29	2014-08-27	10.603	6,337,674	+20,467	0.56%	67,197,286
2014-08-28	2014-08-26	11.010	6,317,207	+722,788	0.56%	69,549,854
2014-08-26	2014-08-22	11.064	5,594,419	-9,772	0.49%	61,895,665
2014-08-25	2014-08-21	11.037	5,604,191	-6,085	0.49%	61,851,810
2014-08-22	2014-08-20	10.955	5,610,276	-1,844	0.49%	61,462,564
2014-08-21	2014-08-19	10.955	5,612,120	-369	0.49%	61,482,765
2014-08-19	2014-08-15	10.901	5,612,489	-3,687	0.49%	61,182,418
2014-08-18	2014-08-14	10.847	5,616,176	-8,666	0.49%	60,918,020
2014-08-15	2014-08-13	10.874	5,624,842	+48,862	0.49%	61,164,549
2014-08-14	2014-08-12	10.847	5,575,980	-11,248	0.49%	60,482,019
2014-08-13	2014-08-11	10.874	5,587,228	-2,950	0.49%	60,755,534
2014-08-12	2014-08-08	10.847	5,590,178	+3,319	0.49%	60,636,023
2014-08-05	2014-08-01	10.766	5,586,859	+22,864	0.49%	60,145,522
2014-07-31	2014-07-29	10.874	5,563,995	+14,197	0.49%	60,502,899
2014-07-29	2014-07-25	10.738	5,549,798	-7,567	0.49%	59,596,045
2014-07-28	2014-07-24	10.630	5,557,365	+31,161	0.49%	59,074,502
2014-07-23	2014-07-21	10.576	5,526,204	+732,560	0.49%	58,443,551
2014-07-22	2014-07-18	10.603	4,793,644	+38,721	0.42%	50,826,197
2014-07-18	2014-07-16	10.657	4,754,923	+16,595	0.42%	50,673,525
2014-07-16	2014-07-14	10.711	4,738,328	-1,401	0.42%	50,753,652
2014-07-15	2014-07-11	10.738	4,739,729	-1,291	0.42%	50,897,186
2014-07-14	2014-07-10	10.738	4,741,020	+73,938	0.42%	50,911,050
2014-07-11	2014-07-09	10.603	4,667,082	+82,236	0.41%	49,484,281
2014-07-10	2014-07-08	10.603	4,584,846	-40,381	0.40%	48,612,347
2014-07-09	2014-07-07	10.657	4,625,227	-20,651	0.41%	49,291,346
2014-07-08	2014-07-04	10.630	4,645,878	+27,658	0.41%	49,385,442
2014-07-07	2014-07-03	10.576	4,618,220	+13,460	0.41%	48,840,973
2014-07-03	2014-06-30	10.549	4,604,760	+16,042	0.41%	48,573,755
2014-07-02	2014-06-27	10.549	4,588,718	+20,282	0.40%	48,404,535
2014-06-30	2014-06-26	10.549	4,568,436	+14,382	0.40%	48,190,588
2014-06-27	2014-06-25	10.576	4,554,054	+10,694	0.40%	48,162,371
2014-06-26	2014-06-24	10.494	4,543,360	+4,241	0.40%	47,679,665
2014-06-25	2014-06-23	10.440	4,539,119	+24,892	0.40%	47,388,982
2014-06-24	2014-06-20	10.603	4,514,227	-55,500	0.40%	47,863,586
2014-06-23	2014-06-19	10.630	4,569,727	+11,432	0.40%	48,575,961
2014-06-20	2014-06-18	10.603	4,558,295	+15,120	0.40%	48,330,831
2014-06-19	2014-06-17	10.603	4,543,175	+28,948	0.40%	48,170,516
2014-06-18	2014-06-16	10.603	4,514,227	+225,687	0.40%	47,863,586
2014-06-17	2014-06-13	10.549	4,288,540	+17,885	0.38%	45,238,078
2014-06-16	2014-06-12	10.576	4,270,655	+22,864	0.38%	45,165,225
2014-06-13	2014-06-11	10.576	4,247,791	+5,347	0.37%	44,923,422
2014-06-12	2014-06-10	10.576	4,242,444	-7	0.37%	44,866,873
2014-06-10	2014-06-06	10.576	4,242,451	+54,025	0.37%	44,866,947
2014-06-06	2014-06-04	10.549	4,188,426	+28,469	0.37%	44,182,016
2014-06-05	2014-06-03	10.521	4,159,957	+42,777	0.37%	43,768,901
2014-06-04	2014-05-30	10.413	4,117,180	-6,638	0.36%	42,872,238
2014-06-03	2014-05-29	10.305	4,123,818	+24,387	0.36%	42,494,054
2014-05-29	2014-05-27	10.332	4,099,431	+26,551	0.36%	42,353,922
2014-05-28	2014-05-26	10.332	4,072,880	+25,630	0.36%	42,079,606
2014-05-27	2014-05-23	10.359	4,047,250	+135,440	0.36%	41,924,556
2014-05-22	2014-05-20	10.332	3,911,810	+44,068	0.34%	40,415,486
2014-05-20	2014-05-16	10.386	3,867,742	+22,679	0.34%	40,169,955
2014-05-19	2014-05-15	10.386	3,845,063	-737,539	0.34%	39,934,414
2014-05-16	2014-05-14	10.332	4,582,602	+1,112,651	0.40%	47,345,880
2014-05-13	2014-05-09	10.413	3,469,951	+38,352	0.31%	36,132,636
2014-05-12	2014-05-08	10.250	3,431,599	-3,687	0.30%	35,174,944
2014-05-09	2014-05-07	10.196	3,435,286	-931	0.30%	35,026,426
2014-05-08	2014-05-05	10.223	3,436,217	+275,830	0.30%	35,129,099
2014-05-02	2014-04-29	10.305	3,160,387	+18,598	0.28%	32,566,339
2014-04-30	2014-04-28	10.277	3,141,789	+9,939	0.28%	32,289,499
2014-04-29	2014-04-25	10.250	3,131,850	+4,241	0.28%	32,102,424
2014-04-28	2014-04-24	10.305	3,127,609	+4,794	0.28%	32,228,577
2014-04-25	2014-04-23	10.277	3,122,815	+78	0.27%	32,094,495
2014-04-24	2014-04-22	10.305	3,122,737	-16,963	0.27%	32,178,373
2014-04-23	2014-04-17	10.305	3,139,700	+27,473	0.28%	32,353,169
2014-04-22	2014-04-16	10.277	3,112,227	+45,543	0.27%	31,985,678
2014-04-17	2014-04-15	10.223	3,066,684	+18,992	0.27%	31,351,293
2014-04-16	2014-04-14	10.250	3,047,692	+92,192	0.27%	31,239,779
2014-04-15	2014-04-11	10.223	2,955,500	+211,305	0.26%	30,214,638
2014-04-14	2014-04-10	10.196	2,744,195	+78	0.24%	27,980,012
2014-04-08	2014-04-04	10.060	2,744,117	+11,617	0.24%	27,607,152
2014-04-07	2014-04-03	10.169	2,732,500	+31,529	0.24%	27,786,671
2014-04-04	2014-04-02	10.142	2,700,971	-72,676	0.24%	27,392,811
2014-04-03	2014-04-01	10.142	2,773,647	+59,003	0.24%	28,129,879
2014-04-02	2014-03-31	10.196	2,714,644	+108,737	0.24%	27,678,708
2014-03-31	2014-03-27	9.816	2,605,907	+73,754	0.23%	25,580,708
2014-03-28	2014-03-26	9.762	2,532,153	+108,823	0.22%	24,719,377
2014-03-26	2014-03-24	9.708	2,423,330	+3,319	0.21%	23,525,598
2014-03-25	2014-03-21	9.789	2,420,011	+41,685	0.21%	23,690,249
2014-03-24	2014-03-20	9.681	2,378,326	+18,580	0.21%	23,024,207
2014-03-17	2014-03-13	9.681	2,359,746	-184,385	0.21%	22,844,337
2014-03-14	2014-03-12	9.708	2,544,131	+99,162	0.22%	24,698,329
2014-03-12	2014-03-10	9.708	2,444,969	-22,126	0.22%	23,735,668
2014-03-11	2014-03-07	9.871	2,467,095	+364,594	0.22%	24,351,871
2014-03-10	2014-03-06	9.844	2,102,501	+123,177	0.19%	20,696,071
2014-03-05	2014-03-03	9.735	1,979,324	+32	0.17%	19,268,878
2014-03-04	2014-02-28	9.816	1,979,292	-173,321	0.17%	19,429,585
2014-03-03	2014-02-27	9.708	2,152,613	+8,113	0.19%	20,897,487
2014-02-27	2014-02-25	9.654	2,144,500	-38	0.19%	20,702,421
2014-02-26	2014-02-24	9.708	2,144,538	+18	0.19%	20,819,095
2014-02-24	2014-02-20	9.789	2,144,520	+7,855	0.19%	20,993,381
2014-02-19	2014-02-17	9.735	2,136,665	-134,206	0.19%	20,800,605
2014-02-18	2014-02-14	9.762	2,270,871	-168,528	0.20%	22,168,691
2014-02-17	2014-02-13	9.844	2,439,399	-361,394	0.21%	24,012,343
2014-02-14	2014-02-12	9.871	2,800,793	-187,593	0.25%	27,645,693
2014-02-13	2014-02-11	9.708	2,988,386	-911,340	0.26%	29,011,140
2014-02-12	2014-02-10	9.708	3,899,726	-143,451	0.34%	37,858,395
2014-02-11	2014-02-07	9.762	4,043,177	-973,736	0.36%	39,470,291
2014-02-10	2014-02-06	9.681	5,016,913	-740,858	0.44%	48,567,960
2014-02-07	2014-02-05	9.572	5,757,771	-106,390	0.51%	55,115,553
2014-02-06	2014-02-04	9.708	5,864,161	-641,658	0.52%	56,929,057
2014-02-05	2014-01-30	9.816	6,505,819	-1,327,570	0.57%	63,863,928
2014-02-04	2014-01-28	9.654	7,833,389	-731,823	0.69%	75,621,410
2014-01-29	2014-01-27	9.572	8,565,212	-21,573	0.75%	81,989,436
2014-01-28	2014-01-24	9.708	8,586,785	-560,899	0.76%	83,360,190
2014-01-27	2014-01-23	9.789	9,147,684	-516,461	0.80%	89,549,555
2014-01-24	2014-01-22	9.762	9,664,145	-49,374	0.85%	94,343,290
2014-01-23	2014-01-21	9.816	9,713,519	-800,782	0.85%	95,352,096
2014-01-22	2014-01-20	9.681	10,514,301	-16,595	0.93%	101,787,325
2014-01-21	2014-01-17	9.735	10,530,896	-399,599	0.93%	102,519,116
2014-01-20	2014-01-16	9.789	10,930,495	+279,896	0.96%	107,002,053
2014-01-17	2014-01-15	9.816	10,650,599	+3,061	0.94%	104,550,878
2014-01-16	2014-01-14	10.573	10,647,538	-993,096	0.94%	112,572,056
2014-01-15	2014-01-13	10.601	11,640,634	-1,764,782	1.02%	123,398,103
2014-01-14	2014-01-10	10.545	13,405,416	-245,329	1.22%	141,354,028
2014-01-13	2014-01-09	10.545	13,650,745	-247,290	1.24%	143,940,911
2014-01-10	2014-01-08	10.517	13,898,035	-1,488,986	1.26%	146,158,715
2014-01-09	2014-01-07	10.517	15,387,021	-75,239	1.40%	161,817,640
2014-01-08	2014-01-06	10.517	15,462,260	-359,792	1.41%	162,608,891
2014-01-07	2014-01-03	10.573	15,822,052	-356,582	1.44%	167,280,072
2014-01-06	2014-01-02	10.320	16,178,634	-181,505	1.47%	166,966,644
2014-01-03	2013-12-31	10.348	16,360,139	-656,290	1.49%	169,298,614
2014-01-02	2013-12-27	10.348	17,016,429	-285,266	1.55%	176,090,060
2013-12-30	2013-12-24	10.320	17,301,695	-698,545	1.57%	178,556,851
2013-12-27	2013-12-20	10.292	18,000,240	-782,699	1.64%	185,261,172
2013-12-23	2013-12-19	10.292	18,782,939	-260,483	1.71%	193,316,828
2013-12-20	2013-12-18	10.376	19,043,422	-333,940	1.73%	197,599,920
2013-12-19	2013-12-17	10.348	19,377,362	-323,598	1.76%	200,521,557
2013-12-18	2013-12-16	10.320	19,700,960	-473,007	1.79%	203,317,732
2013-12-17	2013-12-13	10.376	20,173,967	-1,300,812	1.84%	209,330,774
2013-12-16	2013-12-12	10.348	21,474,779	-122,843	1.95%	222,226,127
2013-12-13	2013-12-11	10.376	21,597,622	-636,143	1.97%	224,103,020
2013-12-12	2013-12-10	10.432	22,233,765	-414,171	2.02%	231,950,867
2013-12-11	2013-12-09	10.488	22,647,936	-1,217,372	2.06%	237,541,929
2013-12-05	2013-12-03	10.657	23,865,308	-34,421	2.17%	254,325,958
2013-12-04	2013-12-02	10.685	23,899,729	-242,477	2.17%	255,363,017
2013-12-03	2013-11-29	10.629	24,142,206	-3,209	2.20%	256,599,739
2013-12-02	2013-11-28	10.545	24,145,415	+32	2.20%	254,602,444
2013-11-28	2013-11-26	10.404	24,145,383	-35,659	2.20%	251,216,440
2013-11-27	2013-11-25	10.488	24,181,042	-62,758	2.20%	253,621,848
2013-11-21	2013-11-19	10.517	24,243,800	-35,658	2.21%	254,959,975
2013-11-20	2013-11-18	10.573	24,279,458	+32,449	2.21%	256,696,759
2013-11-19	2013-11-15	10.545	24,247,009	+31,379	2.21%	255,673,706
2013-11-15	2013-11-13	10.488	24,215,630	-14	2.20%	253,984,622
2013-11-13	2013-11-11	10.657	24,215,644	-8,915	2.20%	258,059,391
2013-11-12	2013-11-08	10.657	24,224,559	-12,480	2.20%	258,154,396
2013-11-11	2013-11-07	10.713	24,237,039	-56,875	2.21%	259,646,799
2013-11-06	2013-11-04	10.601	24,293,914	-1,173	2.21%	257,530,895
2013-10-31	2013-10-29	10.432	24,295,087	+197,857	2.21%	253,455,341
2013-10-30	2013-10-28	10.432	24,097,230	+143,703	2.19%	251,391,223
2013-10-24	2013-10-22	12.014	23,953,527	+7,132	2.18%	287,769,262
2013-10-23	2013-10-21	11.954	23,946,395	+1,327,021	2.18%	286,255,871
2013-10-22	2013-10-18	12.014	22,619,374	-49,915	2.19%	271,741,217
2013-10-21	2013-10-17	12.014	22,669,289	-30,833	2.19%	272,340,878
2013-10-17	2013-10-15	11.984	22,700,122	-1,174	2.20%	272,034,592
2013-10-16	2013-10-11	12.073	22,701,296	-25,830	2.20%	274,078,875
2013-10-15	2013-10-10	12.073	22,727,126	-10,231	2.20%	274,390,727
2013-10-11	2013-10-09	12.043	22,737,357	-22,475	2.20%	273,836,436
2013-10-10	2013-10-08	12.133	22,759,832	-4,452	2.20%	276,142,562
2013-10-08	2013-10-04	11.805	22,764,284	-104,326	2.20%	268,731,805
2013-10-07	2013-10-03	11.865	22,868,610	+49,982	2.21%	271,326,822
2013-10-04	2013-10-02	11.745	22,818,628	+6,777	2.21%	268,012,863
2013-09-27	2013-09-25	11.656	22,811,851	+13,418	2.21%	265,893,164
2013-09-26	2013-09-24	11.686	22,798,433	+277,705	2.21%	266,416,398
2013-09-25	2013-09-23	11.596	22,520,728	-117,288	2.18%	261,157,146
2013-09-24	2013-09-19	11.716	22,638,016	+48,808	2.19%	265,216,660
2013-09-23	2013-09-18	11.477	22,589,208	-43,441	2.19%	259,257,675
2013-09-18	2013-09-16	11.358	22,632,649	-62,226	2.19%	257,057,484
2013-09-17	2013-09-13	11.358	22,694,875	-170,464	2.20%	257,764,235
2013-09-16	2013-09-12	11.388	22,865,339	-151,838	2.21%	260,381,962
2013-09-13	2013-09-11	11.090	23,017,177	-696,633	2.23%	255,249,491
2013-09-12	2013-09-10	11.060	23,713,810	-930,711	2.29%	262,267,897
2013-09-11	2013-09-09	11.030	24,644,521	-401,201	2.38%	271,826,625
2013-09-10	2013-09-06	11.030	25,045,722	-852,383	2.42%	276,251,833
2013-09-09	2013-09-05	11.030	25,898,105	-1,435,719	2.51%	285,653,533
2013-09-06	2013-09-04	11.030	27,333,824	-932,834	2.64%	301,489,371
2013-09-05	2013-09-03	11.000	28,266,658	-488,418	2.73%	310,935,793
2013-09-04	2013-09-02	11.000	28,755,076	-97,784	2.78%	316,308,435
2013-09-03	2013-08-30	11.030	28,852,860	-332,600	2.79%	318,244,188
2013-09-02	2013-08-29	11.030	29,185,460	-548,296	2.82%	321,912,733
2013-08-30	2013-08-28	10.911	29,733,756	-608,677	2.88%	324,414,866
2013-08-29	2013-08-27	11.060	30,342,433	-503,681	2.94%	335,578,555
2013-08-28	2013-08-26	11.179	30,846,114	-260,982	2.98%	344,827,279
2013-08-27	2013-08-23	11.090	31,107,096	-221,566	3.01%	344,962,826
2013-08-26	2013-08-22	11.119	31,328,662	-1,046,169	3.03%	348,353,812
2013-08-23	2013-08-21	11.149	32,374,831	-2,005,499	3.13%	360,951,624
2013-08-22	2013-08-20	11.060	34,380,330	-90,476	3.33%	380,236,530
2013-08-21	2013-08-19	11.268	34,470,806	-100,635	3.33%	388,430,323
2013-08-20	2013-08-16	11.298	34,571,441	-94,095	3.34%	390,594,910
2013-08-19	2013-08-15	11.179	34,665,536	-158,333	3.35%	387,524,420
2013-08-16	2013-08-13	11.090	34,823,869	-199,090	3.37%	386,180,062
2013-08-15	2013-08-12	11.030	35,022,959	-102,649	3.39%	386,299,768
2013-08-13	2013-08-09	10.970	35,125,608	-118,582	3.40%	385,337,750
2013-08-12	2013-08-08	11.030	35,244,190	-221,063	3.41%	388,739,924
2013-08-09	2013-08-07	11.000	35,465,253	-72,625	3.43%	390,120,989
2013-08-08	2013-08-06	11.000	35,537,878	-109,357	3.44%	390,919,871
2013-08-07	2013-08-05	11.000	35,647,235	-397,678	3.45%	392,122,807
2013-08-06	2013-08-02	11.030	36,044,913	-74,135	3.49%	397,571,820
2013-08-05	2013-08-01	11.030	36,119,048	-42,368	3.49%	398,389,521
2013-08-02	2013-07-31	10.970	36,161,416	-40,254	3.50%	396,700,853
2013-08-01	2013-07-30	10.970	36,201,670	-21,972	3.50%	397,142,451
2013-07-31	2013-07-29	10.940	36,223,642	-172,925	3.50%	396,303,644
2013-07-30	2013-07-26	11.000	36,396,567	-333,775	3.52%	400,365,527
2013-07-29	2013-07-25	11.060	36,730,342	-20,966	3.55%	406,226,985
2013-07-26	2013-07-24	11.000	36,751,308	-243,034	3.56%	404,267,710
2013-07-25	2013-07-23	11.030	36,994,342	-123,950	3.58%	408,043,928
2013-07-24	2013-07-22	11.030	37,118,292	-47,802	3.59%	409,411,084
2013-07-23	2013-07-19	10.911	37,166,094	-88,056	3.60%	405,506,569
2013-07-22	2013-07-18	11.060	37,254,150	-162,008	3.60%	412,020,151
2013-07-19	2013-07-17	11.090	37,416,158	-182,251	3.62%	414,927,308
2013-07-18	2013-07-16	11.090	37,598,409	-38,577	3.64%	416,948,385
2013-07-17	2013-07-15	11.119	37,636,986	-216,937	3.64%	418,498,164
2013-07-16	2013-07-12	10.970	37,853,923	-324,885	3.66%	415,268,129
2013-07-15	2013-07-11	10.911	38,178,808	-118,750	3.69%	416,555,946
2013-07-12	2013-07-10	10.791	38,297,558	-146,089	3.70%	413,284,903
2013-07-11	2013-07-09	10.881	38,443,647	-111,034	3.72%	418,299,488
2013-07-10	2013-07-08	10.881	38,554,681	-33,501	3.73%	419,507,632
2013-07-09	2013-07-05	10.940	38,588,182	-305,088	3.73%	422,172,821
2013-07-08	2013-07-04	10.881	38,893,270	-169,571	3.76%	423,191,768
2013-07-05	2013-07-03	10.821	39,062,841	-46,796	3.78%	422,707,875
2013-07-04	2013-07-02	10.911	39,109,637	-131,161	3.78%	426,711,904
2013-07-03	2013-06-28	11.149	39,240,798	-180,897	3.80%	437,501,273
2013-07-02	2013-06-27	10.970	39,421,695	-308,448	3.81%	432,467,026
2013-06-28	2013-06-26	10.881	39,730,143	-3,858	3.84%	432,297,656
2013-06-27	2013-06-25	10.851	39,734,001	-127,136	3.84%	431,155,142
2013-06-26	2013-06-24	10.702	39,861,137	+151,691	3.86%	426,593,289
2013-06-25	2013-06-21	10.851	39,709,446	+15,766	3.84%	430,888,695
2013-06-24	2013-06-20	10.940	39,693,680	-85,430	3.84%	434,267,488
2013-06-20	2013-06-18	11.060	39,779,110	-326,226	3.85%	439,945,480
2013-06-17	2013-06-13	10.940	40,105,336	-699,250	3.88%	438,771,198
2013-06-14	2013-06-11	11.090	40,804,586	-306,318	3.95%	452,503,355
2013-06-13	2013-06-10	11.209	41,110,904	-134,180	3.98%	460,802,429
2013-06-11	2013-06-07	11.149	41,245,084	+31,029	3.99%	459,847,344
2013-06-10	2013-06-06	11.119	41,214,055	+17	3.99%	458,272,784
2013-06-07	2013-06-05	11.119	41,214,038	-1,845	3.99%	458,272,595
2013-06-06	2013-06-04	11.179	41,215,883	+14,089	3.99%	460,750,446
2013-06-05	2013-06-03	11.268	41,201,794	-156,321	3.99%	464,277,689
2013-06-04	2013-05-31	11.328	41,358,115	-350,503	4.00%	468,504,990
2013-06-03	2013-05-30	11.358	41,708,618	-206,719	4.03%	473,718,847
2013-05-31	2013-05-29	11.447	41,915,337	-56,523	4.05%	479,815,280
2013-05-30	2013-05-28	11.566	41,971,860	-49,967	4.06%	485,467,129
2013-05-29	2013-05-27	11.566	42,021,827	-21,134	4.06%	486,045,072
2013-05-28	2013-05-24	11.596	42,042,961	-75,644	4.07%	487,542,842
2013-05-27	2013-05-23	11.477	42,118,605	+209,414	4.07%	483,397,718
2013-05-24	2013-05-22	11.656	41,909,191	+20,295	4.05%	488,490,276
2013-05-23	2013-05-21	11.745	41,888,896	-429,043	4.05%	491,999,911
2013-05-22	2013-05-20	11.716	42,317,939	-157,830	4.09%	495,777,652
2013-05-21	2013-05-16	11.716	42,475,769	-286,716	4.11%	497,626,716
2013-05-20	2013-05-15	11.775	42,762,485	-293,185	4.14%	503,535,296
2013-05-16	2013-05-14	11.716	43,055,670	-189,530	4.16%	504,420,572
2013-05-15	2013-05-13	11.686	43,245,200	-119,253	4.18%	505,351,856
2013-05-14	2013-05-10	11.716	43,364,453	-701,765	4.19%	508,038,132
2013-05-13	2013-05-09	11.626	44,066,218	-208,509	4.26%	512,318,777
2013-05-10	2013-05-08	11.537	44,274,727	-200,601	4.28%	510,783,365
2013-05-09	2013-05-07	11.686	44,475,328	-828,156	4.30%	519,726,803
2013-05-08	2013-05-06	11.388	45,303,484	-800,183	4.38%	515,899,198
2013-05-07	2013-05-03	11.388	46,103,667	-407,406	4.46%	525,011,384
2013-05-06	2013-05-02	11.358	46,511,073	-429,714	4.50%	528,264,252
2013-05-03	2013-04-30	11.417	46,940,787	-1,104,810	4.54%	535,943,525
2013-05-02	2013-04-29	11.328	48,045,597	-464,433	4.65%	544,260,829
2013-04-30	2013-04-26	11.298	48,510,030	-378,482	4.69%	548,075,819
2013-04-29	2013-04-25	11.209	48,888,512	-34,696	4.73%	547,979,803
2013-04-26	2013-04-24	11.090	48,923,208	-415,457	4.73%	542,534,993
2013-04-25	2013-04-23	11.119	49,338,665	-109,274	4.77%	548,613,025
2013-04-24	2013-04-22	11.149	49,447,939	-85,540	4.78%	551,302,149
2013-04-23	2013-04-19	11.149	49,533,479	-35,558	4.79%	552,255,846
2013-04-22	2013-04-18	11.119	49,569,037	-189,866	4.80%	551,174,608
2013-04-19	2013-04-17	11.298	49,758,903	-40,173	4.81%	562,185,830
2013-04-18	2013-04-16	11.090	49,799,076	-183,828	4.82%	552,247,950
2013-04-17	2013-04-15	11.030	49,982,904	-104,996	4.84%	551,306,480
2013-04-16	2013-04-12	11.000	50,087,900	+77,992	4.85%	550,971,428
2013-04-15	2013-04-11	11.030	50,009,908	-347,709	4.84%	551,604,331
2013-04-12	2013-04-10	11.090	50,357,617	-938,493	4.87%	558,441,903
2013-04-11	2013-04-09	11.030	51,296,110	-461,964	4.96%	565,791,012
2013-04-10	2013-04-08	11.119	51,758,074	-166,592	5.01%	575,515,238
2013-04-09	2013-04-05	11.000	51,924,666	+9,024	5.02%	571,176,020
2013-04-08	2013-04-03	11.239	51,915,642	-386,608	5.02%	583,457,823
2013-04-05	2013-04-02	11.388	52,302,250	-69,941	5.06%	595,598,538
2013-04-03	2013-03-28	11.477	52,372,191	-398,517	5.07%	601,078,731
2013-04-02	2013-03-27	11.656	52,770,708	-861,518	5.10%	615,091,275
2013-03-28	2013-03-26	11.626	53,632,226	-126,465	5.19%	623,534,256
2013-03-27	2013-03-25	11.686	53,758,691	-87,385	5.20%	628,209,703
2013-03-26	2013-03-22	11.805	53,846,076	-75,007	5.21%	635,651,584
2013-03-25	2013-03-21	11.865	53,921,083	-50,486	5.22%	639,751,874
2013-03-22	2013-03-20	11.894	53,971,569	-189,698	5.22%	641,959,791
2013-03-21	2013-03-19	11.924	54,161,267	-157,159	5.24%	645,830,713
2013-03-20	2013-03-18	11.775	54,318,426	-133,342	5.25%	639,608,402
2013-03-19	2013-03-15	12.014	54,451,768	-382,559	5.27%	654,164,421
2013-03-18	2013-03-14	12.163	54,834,327	-6,709	5.30%	666,933,555
2013-03-15	2013-03-13	12.222	54,841,036	-297,043	5.31%	670,284,837
2013-03-14	2013-03-12	12.371	55,138,079	+12,915	5.33%	682,133,873
2013-03-13	2013-03-11	12.491	55,125,164	-45,621	5.33%	688,547,341
2013-03-12	2013-03-08	12.401	55,170,785	-63,736	5.34%	684,183,162
2013-03-11	2013-03-07	12.610	55,234,521	+53,337	5.34%	696,499,562
2013-03-08	2013-03-06	12.610	55,181,184	+62,058	5.34%	695,826,990
2013-03-07	2013-03-05	13.316	55,119,126	+73,632	5.33%	733,988,516
2013-03-06	2013-03-04	13.255	55,045,494	+1,626,879	5.32%	729,630,086
2013-03-05	2013-03-01	13.224	53,418,615	-116,424	5.32%	706,426,703
2013-03-04	2013-02-28	13.102	53,535,039	+209,237	5.33%	701,395,882
2013-03-01	2013-02-27	12.979	53,325,802	+225,369	5.31%	692,109,764
2013-02-27	2013-02-25	12.918	53,100,433	+51,006	5.29%	685,926,168
2013-02-26	2013-02-22	12.979	53,049,427	+53,543	5.28%	688,522,723
2013-02-25	2013-02-21	13.869	52,995,884	-651,828	5.28%	734,983,837
2013-02-22	2013-02-20	13.991	53,647,712	+57,757	5.34%	750,608,124
2013-02-21	2013-02-19	14.083	53,589,955	+121,891	5.34%	754,732,916
2013-02-20	2013-02-18	14.022	53,468,064	+132,898	5.32%	749,735,150
2013-02-14	2013-02-07	13.746	53,335,166	+32,735	5.31%	733,143,314
2013-02-05	2013-02-01	13.807	53,302,431	-205,488	5.31%	735,964,292
2013-02-04	2013-01-31	13.807	53,507,919	-684,419	5.33%	738,801,533
2013-02-01	2013-01-30	13.746	54,192,338	+162,957	5.40%	744,925,970
2013-01-28	2013-01-24	13.654	54,029,381	+25,095	5.38%	737,712,625
2013-01-25	2013-01-23	13.562	54,004,286	+53,903,989	5.38%	732,398,947
2013-01-02	2012-12-27	13.132	100,297	-32	0.01%	1,317,131
2012-12-21	2012-12-19	13.040	100,329	+1,629	0.01%	1,308,316
2012-12-20	2012-12-18	13.194	98,700	+2,933	0.01%	1,302,215
2012-12-14	2012-12-12	13.102	95,767	-81	0.01%	1,254,703
2012-12-12	2012-12-10	13.102	95,848	-33	0.01%	1,255,764
2012-11-28	2012-11-26	12.672	95,881	-492,239	0.01%	1,215,010
2012-11-23	2012-11-21	12.733	588,120	+492,239	0.06%	7,488,783
2012-11-19	2012-11-15	12.549	95,881	+16	0.01%	1,203,242
2012-11-16	2012-11-14	12.764	95,865	-733	0.01%	1,223,631
2012-11-15	2012-11-13	12.703	96,598	-3,208	0.01%	1,227,060
2012-11-08	2012-11-06	12.856	99,806	-74,797	0.01%	1,283,122
2012-11-06	2012-11-02	12.979	174,603	-104,263	0.02%	2,266,153
2012-11-05	2012-11-01	12.918	278,866	+255,212	0.03%	3,602,259
2012-10-22	2012-10-18	14.314	23,654	+837	0.00%	338,584
2012-09-17	2012-09-13	12.533	22,817	+22,817	0.00%	285,959
2007-06-26	2007-06-22	43.102	0

Recommend Renavon to a friend