History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 1,729,028 +0 0.06% 3,181,412
2025-10-13 2025-10-09 1.840 1,729,028 +0 0.06% 3,181,412
2025-10-10 2025-10-08 1.840 1,729,028 +0 0.06% 3,181,412
2025-10-09 2025-10-06 1.840 1,729,028 +0 0.06% 3,181,412
2025-10-08 2025-10-03 1.850 1,729,028 +10,500 0.06% 3,198,702
2025-09-22 2025-09-18 2.017 1,718,528 +73,832 0.06% 3,465,653
2025-08-21 2025-08-19 1.975 1,644,696 -95 0.06% 3,248,019
2025-07-04 2025-07-02 1.902 1,644,791 -19,141 0.06% 3,127,903
2025-05-23 2025-05-21 2.018 1,663,932 +70,012 0.06% 3,357,743
2025-02-28 2025-02-26 2.051 1,593,920 -8,427 0.06% 3,268,621
2025-02-24 2025-02-20 2.051 1,602,347 +458 0.06% 3,285,902
2024-12-04 2024-12-02 1.996 1,601,889 +8,427 0.06% 3,197,596
2024-11-20 2024-11-18 2.018 1,593,462 -275 0.06% 3,215,537
2024-10-03 2024-09-30 2.072 1,593,737 +917 0.06% 3,303,014
2024-09-23 2024-09-19 2.192 1,592,820 +70,701 0.06% 3,490,809
2024-05-23 2024-05-21 2.366 1,522,119 +97,817 0.06% 3,602,094
2024-04-05 2024-04-02 2.074 1,424,302 -410 0.06% 2,953,627
2024-03-28 2024-03-26 2.123 1,424,712 +4,099 0.06% 3,023,994
2024-03-07 2024-03-05 1.964 1,420,613 -32,791 0.06% 2,790,014
2024-02-27 2024-02-23 1.879 1,453,404 +16,395 0.06% 2,730,308
2024-02-06 2024-02-02 1.732 1,437,009 +8,198 0.06% 2,489,158
2024-02-01 2024-01-30 1.708 1,428,811 +4,099 0.06% 2,440,099
2024-01-29 2024-01-25 1.744 1,424,712 +2,049 0.06% 2,485,237
2024-01-26 2024-01-24 1.732 1,422,663 +390 0.06% 2,464,308
2024-01-23 2024-01-19 1.708 1,422,273 +1,639 0.06% 2,428,934
2023-11-13 2023-11-09 1.635 1,420,634 -57,384 0.06% 2,322,157
2023-09-21 2023-09-19 1.857 1,478,018 +60,350 0.06% 2,744,368
2023-06-26 2023-06-21 2.302 1,417,668 +71,946 0.06% 3,263,344
2023-06-23 2023-06-20 2.302 1,345,722 +7,863 0.06% 3,097,731
2023-06-21 2023-06-19 2.302 1,337,859 +24,376 0.06% 3,079,631
2023-06-20 2023-06-16 2.302 1,313,483 +38,529 0.05% 3,023,519
2023-06-19 2023-06-15 2.289 1,274,954 +117,945 0.05% 2,918,615
2023-06-16 2023-06-14 2.289 1,157,009 +82,169 0.05% 2,648,616
2023-06-15 2023-06-13 2.302 1,074,840 +58,973 0.04% 2,474,185
2023-06-14 2023-06-12 2.302 1,015,867 +25,555 0.04% 2,338,434
2023-05-23 2023-05-19 2.528 990,312 +18,733 0.04% 2,503,285
2023-03-07 2023-03-03 2.722 971,579 -1,154 0.04% 2,644,850
2023-02-01 2023-01-30 2.865 972,733 -20,828 0.04% 2,786,696
2023-01-20 2023-01-18 2.735 993,561 +193 0.04% 2,717,570
2022-09-27 2022-09-23 2.307 993,368 -5,786 0.04% 2,292,102
2022-09-15 2022-09-13 2.748 999,154 +11,571 0.04% 2,745,820
2022-09-01 2022-08-30 3.031 987,583 +28,904 0.04% 2,993,668
2022-08-16 2022-08-12 3.125 958,679 +14,977 0.04% 2,995,665
2022-07-21 2022-07-19 3.272 943,702 +5,617 0.04% 3,087,487
2022-06-09 2022-06-07 3.218 938,085 -13,854 0.04% 3,019,002
2022-05-23 2022-05-19 3.298 951,939 -7,488 0.04% 3,139,859
2022-05-04 2022-04-29 3.839 959,427 +58,144 0.04% 3,682,991
2022-04-28 2022-04-26 3.881 901,283 -7,138 0.04% 3,497,672
2022-04-12 2022-04-08 4.021 908,421 +300,499 0.04% 3,652,643
2022-04-01 2022-03-30 3.909 607,922 +1,068 0.03% 2,376,239
2022-02-23 2022-02-21 3.993 606,854 -3,212 0.03% 2,423,077
2022-02-22 2022-02-18 4.021 610,066 -5,354 0.03% 2,452,996
2022-02-21 2022-02-17 4.007 615,420 -26,766 0.03% 2,465,902
2022-02-18 2022-02-16 4.007 642,186 -357 0.03% 2,573,149
2022-02-15 2022-02-11 4.077 642,543 -5,354 0.03% 2,619,590
2022-02-14 2022-02-10 4.063 647,897 +41,043 0.03% 2,632,341
2022-01-20 2022-01-18 3.895 606,854 -357 0.03% 2,363,563
2022-01-19 2022-01-17 3.895 607,211 -76,017 0.03% 2,364,953
2021-09-21 2021-09-17 3.937 683,228 -4,283 0.03% 2,689,739
2021-09-20 2021-09-16 4.035 687,511 +4,283 0.03% 2,774,024
2021-09-16 2021-09-14 4.133 683,228 +4,282 0.03% 2,823,747
2021-09-02 2021-08-31 4.322 678,946 +25,229 0.03% 2,934,101
2021-08-25 2021-08-23 4.307 653,717 +4,124 0.03% 2,815,561
2021-07-26 2021-07-22 4.409 649,593 -103,088 0.03% 2,863,963
2021-07-21 2021-07-19 4.249 752,681 -688 0.04% 3,197,991
2021-07-08 2021-07-06 4.205 753,369 +19,828 0.04% 3,168,028
2021-06-15 2021-06-10 4.351 733,541 -83 0.03% 3,191,384
2021-05-20 2021-05-17 4.322 733,624 -344 0.03% 3,170,395
2021-05-18 2021-05-14 4.351 733,968 +29,552 0.03% 3,193,241
2021-05-17 2021-05-13 4.394 704,416 +8,247 0.03% 3,095,420
2021-05-14 2021-05-12 4.438 696,169 -1,374 0.03% 3,089,569
2021-05-04 2021-04-30 4.661 697,543 +24,609 0.03% 3,250,960
2021-04-09 2021-04-07 4.510 672,934 -17,238 0.03% 3,034,771
2021-04-08 2021-04-01 4.510 690,172 -35,139 0.03% 3,112,510
2021-04-01 2021-03-30 4.495 725,311 -33,482 0.04% 3,260,039
2021-01-21 2021-01-19 4.468 758,793 +31,274 0.04% 3,390,024
2021-01-07 2021-01-05 4.656 727,519 -9,535 0.04% 3,387,640
2020-12-18 2020-12-16 4.106 737,054 +63,568 0.04% 3,026,223
2020-12-15 2020-12-11 4.122 673,486 +63,568 0.03% 2,775,818
2020-12-10 2020-12-08 4.090 609,918 +1,589 0.03% 2,494,629
2020-12-09 2020-12-07 4.059 608,329 +11,760 0.03% 2,468,990
2020-12-07 2020-12-03 4.074 596,569 +8,264 0.03% 2,430,645
2020-12-03 2020-12-01 4.027 588,305 +2,860 0.03% 2,369,211
2020-11-20 2020-11-18 3.886 585,445 +33,692 0.03% 2,274,805
2020-11-18 2020-11-16 3.917 551,753 -9,536 0.03% 2,161,251
2020-10-14 2020-10-09 3.508 561,289 -27,652 0.03% 1,969,031
2020-10-06 2020-09-30 3.744 588,941 +9,535 0.03% 2,205,007
2020-09-01 2020-08-28 3.996 579,406 -95 0.03% 2,315,143
2020-05-26 2020-05-22 4.861 579,501 +22,468 0.03% 2,816,727
2020-04-22 2020-04-20 4.648 557,033 -7,944 0.03% 2,589,008
2020-04-16 2020-04-14 4.697 564,977 -10,693 0.03% 2,653,669
2020-03-23 2020-03-19 4.239 575,670 +7,944 0.03% 2,440,099
2020-03-09 2020-03-05 5.237 567,726 -6,111 0.03% 2,973,191
2020-03-05 2020-03-03 5.188 573,837 -3,972 0.03% 2,977,021
2020-03-04 2020-03-02 5.073 577,809 +3,972 0.03% 2,931,434
2020-02-28 2020-02-26 5.008 573,837 +6,111 0.03% 2,873,717
2020-01-10 2020-01-08 6.104 567,726 -12,221 0.03% 3,465,626
2020-01-06 2020-01-02 6.186 579,947 +12,221 0.03% 3,587,684
2019-12-23 2019-12-19 6.284 567,726 -489 0.03% 3,567,829
2019-11-12 2019-11-08 6.432 568,215 +122 0.03% 3,654,595
2019-11-07 2019-11-05 6.383 568,093 +367 0.03% 3,625,919
2019-10-28 2019-10-24 6.153 567,726 +183 0.03% 3,493,500
2019-10-03 2019-09-30 6.301 567,543 -37 0.03% 3,575,967
2019-09-27 2019-09-25 6.551 567,580 -3,666 0.03% 3,718,225
2019-09-26 2019-09-24 6.585 571,246 +27,987 0.03% 3,761,481
2019-09-20 2019-09-18 6.669 543,259 -8,907 0.03% 3,622,940
2019-09-02 2019-08-29 6.602 552,166 +3,563 0.03% 3,645,144
2019-08-07 2019-08-05 6.955 548,603 -9,797 0.03% 3,815,639
2019-08-06 2019-08-02 6.938 558,400 -5,938 0.03% 3,874,375
2019-08-05 2019-08-01 7.039 564,338 -8,017 0.03% 3,972,598
2019-07-17 2019-07-15 7.006 572,355 +8,907 0.03% 4,009,755
2019-07-16 2019-07-12 6.888 563,448 -836 0.03% 3,880,933
2019-06-24 2019-06-20 6.618 564,284 -11,876 0.03% 3,734,645
2019-06-06 2019-06-04 6.231 576,160 +59 0.03% 3,590,078
2019-05-30 2019-05-28 6.349 576,101 -8,610 0.03% 3,657,623
2019-05-29 2019-05-27 6.298 584,711 -15,142 0.03% 3,682,747
2019-05-24 2019-05-22 6.399 599,853 -74,649 0.03% 3,838,729
2019-05-15 2019-05-10 6.517 674,502 -52,255 0.04% 4,395,955
2019-05-08 2019-05-06 6.770 726,757 -69,898 0.04% 4,920,104
2019-05-07 2019-05-03 6.837 796,655 -68,118 0.04% 5,446,974
2019-05-06 2019-05-02 7.308 864,773 -223,947 0.05% 6,319,679
2019-05-03 2019-04-30 7.239 1,088,720 +29,967 0.06% 7,880,848
2019-04-30 2019-04-26 7.256 1,058,753 -72,595 0.06% 7,682,263
2019-04-24 2019-04-18 7.308 1,131,348 -86 0.06% 8,267,784
2019-04-17 2019-04-15 7.256 1,131,434 -58 0.06% 8,209,633
2019-04-03 2019-04-01 7.360 1,131,492 -11,463 0.06% 8,327,620
2019-04-01 2019-03-28 7.273 1,142,955 +34,648 0.06% 8,313,021
2019-03-29 2019-03-27 7.308 1,108,307 +32,915 0.06% 8,099,403
2019-03-28 2019-03-26 7.256 1,075,392 +11,549 0.06% 7,802,994
2019-03-20 2019-03-18 7.221 1,063,843 +2,887 0.06% 7,682,350
2019-03-19 2019-03-15 7.204 1,060,956 -7,218 0.06% 7,643,129
2019-03-18 2019-03-14 7.169 1,068,174 +7,218 0.06% 7,658,131
2019-03-15 2019-03-13 7.187 1,060,956 -11,549 0.06% 7,624,756
2019-03-12 2019-03-08 7.100 1,072,505 +33,781 0.06% 7,614,890
2019-03-11 2019-03-07 7.135 1,038,724 -5,774 0.06% 7,411,018
2019-03-08 2019-03-06 7.117 1,044,498 +17,324 0.06% 7,434,126
2019-03-06 2019-03-04 7.100 1,027,174 +11,549 0.06% 7,293,036
2019-02-19 2019-02-15 6.875 1,015,625 -145 0.06% 6,982,394
2018-12-10 2018-12-06 7.014 1,015,770 +14,437 0.06% 7,124,114
2018-11-20 2018-11-16 6.944 1,001,333 +5,774 0.06% 6,953,499
2018-11-19 2018-11-15 6.927 995,559 +2,888 0.06% 6,896,162
2018-11-05 2018-11-01 6.719 992,671 +626,829 0.06% 6,669,872
2018-11-02 2018-10-31 7.497 365,842 +8,662 0.02% 2,742,540
2018-11-01 2018-10-30 7.478 357,180 +19,713 0.02% 2,671,059
2018-10-23 2018-10-19 7.295 337,467 +8,184 0.02% 2,461,787
2018-10-19 2018-10-16 7.277 329,283 +32 0.02% 2,396,050
2018-10-02 2018-09-27 7.497 329,251 +5,456 0.02% 2,468,235
2018-09-28 2018-09-26 7.606 323,795 -10,584 0.02% 2,462,943
2018-09-20 2018-09-18 7.973 334,379 +10,911 0.02% 2,666,026
2018-08-16 2018-08-14 9.030 323,468 +140,762 0.02% 2,920,991
2018-07-26 2018-07-24 9.030 182,706 +5,443 0.01% 1,649,878
2018-04-30 2018-04-26 9.011 177,263 -1,659,865 0.01% 1,597,377
2018-04-23 2018-04-19 9.030 1,837,128 -3,176 0.11% 16,589,692
2018-04-20 2018-04-18 9.030 1,840,304 -900 0.11% 16,618,372
2018-04-17 2018-04-13 9.049 1,841,204 +79,400 0.11% 16,661,283
2018-04-13 2018-04-11 9.049 1,761,804 -79,400 0.11% 15,942,783
2018-04-12 2018-04-10 9.049 1,841,204 +26,467 0.11% 16,661,283
2018-03-29 2018-03-27 8.974 1,814,737 -170 0.11% 16,284,646
2018-03-21 2018-03-19 8.992 1,814,907 -661 0.11% 16,320,458
2018-03-06 2018-03-02 8.936 1,815,568 -6,352 0.11% 16,223,505
2018-02-26 2018-02-22 8.974 1,821,920 -197,442 0.11% 16,349,103
2018-02-23 2018-02-21 8.955 2,019,362 -376,091 0.12% 18,082,711
2018-02-20 2018-02-13 8.974 2,395,453 -5,293 0.15% 21,495,734
2018-02-05 2018-02-01 9.049 2,400,746 -79,665 0.15% 21,724,648
2018-02-02 2018-01-31 9.068 2,480,411 +662 0.15% 22,492,405
2018-02-01 2018-01-30 9.049 2,479,749 -10,587 0.15% 22,439,556
2018-01-19 2018-01-17 9.106 2,490,336 -26,996 0.15% 22,676,499
2018-01-16 2018-01-12 9.106 2,517,332 -2,646 0.15% 22,922,319
2018-01-12 2018-01-10 9.125 2,519,978 -53 0.15% 22,994,020
2018-01-10 2018-01-08 9.162 2,520,031 -2,255 0.15% 23,089,719
2018-01-09 2018-01-05 9.125 2,522,286 -132 0.15% 23,015,079
2018-01-05 2018-01-03 9.106 2,522,418 -9,430,597 0.15% 22,968,631
2018-01-04 2018-01-02 9.181 11,953,015 -111,160 0.73% 109,745,002
2018-01-03 2017-12-29 9.408 12,064,175 +10,057 0.74% 113,500,556
2017-12-28 2017-12-22 9.295 12,054,118 +10,587 0.74% 112,039,603
2017-12-21 2017-12-19 9.257 12,043,531 -47,640 0.74% 111,486,154
2017-12-18 2017-12-14 9.030 12,091,171 +1,588 0.74% 109,186,081
2017-12-07 2017-12-05 8.936 12,089,583 +5,293 0.74% 108,029,777
2017-11-28 2017-11-24 8.974 12,084,290 +74,107 0.74% 108,439,066
2017-11-27 2017-11-23 8.974 12,010,183 +158,800 0.74% 107,774,062
2017-11-24 2017-11-22 8.974 11,851,383 +158,799 0.73% 106,349,061
2017-11-23 2017-11-21 8.917 11,692,584 -111,160 0.72% 104,261,391
2017-11-15 2017-11-13 9.049 11,803,744 -2,646 0.72% 106,813,541
2017-11-13 2017-11-09 9.049 11,806,390 +20,247 0.72% 106,837,485
2017-11-07 2017-11-03 9.162 11,786,143 +37,053 0.72% 107,990,229
2017-11-01 2017-10-30 9.125 11,749,090 -38,641 0.72% 107,206,811
2017-10-31 2017-10-27 10.175 11,787,731 +5,293 0.72% 119,945,650
2017-10-30 2017-10-26 10.195 11,782,438 +597,183 0.72% 120,125,955
2017-10-27 2017-10-25 10.156 11,185,255 +15,095 0.72% 113,592,881
2017-10-26 2017-10-24 10.215 11,170,160 +1,006 0.72% 114,105,569
2017-10-25 2017-10-23 10.255 11,169,154 -5,031 0.72% 114,539,243
2017-10-20 2017-10-18 10.275 11,174,185 +42,769 0.72% 114,812,911
2017-10-18 2017-10-16 10.255 11,131,416 +20,127 0.72% 114,152,241
2017-10-17 2017-10-13 10.235 11,111,289 +38,241 0.72% 113,725,014
2017-10-16 2017-10-12 10.156 11,073,048 +22,894 0.71% 112,453,353
2017-09-29 2017-09-27 9.599 11,050,154 +5,032 0.71% 106,071,763
2017-09-14 2017-09-12 9.559 11,045,122 -7,044 0.71% 105,584,440
2017-09-08 2017-09-06 9.520 11,052,166 +30,190 0.71% 105,212,476
2017-09-06 2017-09-04 9.500 11,021,976 +1,258 0.71% 104,706,028
2017-09-04 2017-08-31 9.539 11,020,718 -456 0.71% 105,132,128
2017-08-31 2017-08-29 9.400 11,021,174 +6,542 0.71% 103,603,237
2017-08-30 2017-08-28 9.420 11,014,632 +8,554 0.71% 103,760,644
2017-08-29 2017-08-25 9.420 11,006,078 +20,126 0.71% 103,680,063
2017-08-25 2017-08-22 9.420 10,985,952 +25,159 0.71% 103,490,471
2017-08-21 2017-08-17 9.281 10,960,793 +8,554 0.71% 101,728,627
2017-08-03 2017-08-01 9.460 10,952,239 -2,516 0.71% 103,608,215
2017-08-01 2017-07-28 9.241 10,954,755 -10,063 0.71% 101,237,159
2017-07-24 2017-07-20 8.963 10,964,818 +2,515 0.71% 98,279,355
2017-07-21 2017-07-19 8.943 10,962,303 -2,012 0.71% 98,038,948
2017-07-14 2017-07-12 8.824 10,964,315 +1,006 0.71% 96,749,516
2017-07-13 2017-07-11 8.884 10,963,309 +20,127 0.71% 97,394,292
2017-07-04 2017-06-30 8.923 10,943,182 +5,032 0.71% 97,650,459
2017-06-09 2017-06-07 8.904 10,938,150 +10,063 0.71% 97,388,172
2017-06-06 2017-06-02 8.705 10,928,087 -5,032 0.70% 95,126,733
2017-05-15 2017-05-11 8.764 10,933,119 +30,191 0.71% 95,822,388
2017-05-09 2017-05-05 8.864 10,902,928 -5,032 0.70% 96,641,203
2017-04-13 2017-04-11 8.864 10,907,960 -4,025 0.70% 96,685,806
2017-04-12 2017-04-10 8.625 10,911,985 -25,159 0.70% 94,119,111
2017-04-11 2017-04-07 8.466 10,937,144 -5,032 0.71% 92,597,200
2017-04-03 2017-03-30 8.327 10,942,176 +5,032 0.71% 91,117,552
2017-03-28 2017-03-24 8.228 10,937,144 +5,032 0.71% 89,988,828
2017-03-22 2017-03-20 8.268 10,932,112 +25,460 0.71% 90,381,955
2017-02-20 2017-02-16 8.168 10,906,652 -263,385 0.70% 89,087,671
2017-02-16 2017-02-14 8.148 11,170,037 -302 0.72% 91,017,058
2017-02-15 2017-02-13 8.128 11,170,339 +5,032 0.72% 90,797,520
2017-02-10 2017-02-08 8.168 11,165,307 +302 0.72% 91,200,416
2017-02-09 2017-02-07 8.188 11,165,005 +19,624 0.72% 91,419,842
2017-01-17 2017-01-13 8.463 11,145,381 +257,044 0.72% 94,320,472
2017-01-12 2017-01-10 8.442 10,888,337 -4,915 0.72% 91,923,673
2017-01-06 2017-01-04 8.402 10,893,252 -492 0.72% 91,521,961
2016-12-22 2016-12-20 8.259 10,893,744 -4,916 0.72% 89,974,805
2016-12-12 2016-12-08 8.198 10,898,660 -295 0.72% 89,350,270
2016-12-01 2016-11-29 8.076 10,898,955 -634 0.72% 88,022,375
2016-11-28 2016-11-24 7.934 10,899,589 +634 0.72% 86,475,373
2016-11-11 2016-11-09 8.463 10,898,955 +9,832 0.72% 92,235,033
2016-11-09 2016-11-07 8.361 10,889,123 -20,154 0.72% 91,044,233
2016-11-03 2016-11-01 8.402 10,909,277 -21,162 0.72% 91,656,599
2016-11-01 2016-10-28 8.219 10,930,439 +8,356 0.72% 89,833,162
2016-10-31 2016-10-27 11.118 10,922,083 +7,865 0.72% 121,427,694
2016-10-28 2016-10-26 11.164 10,914,218 +1,268,264 0.72% 121,842,698
2016-10-27 2016-10-25 11.095 9,645,954 -13,033 0.72% 107,018,133
2016-10-26 2016-10-24 11.072 9,658,987 -26,067 0.72% 106,940,399
2016-10-25 2016-10-20 10.957 9,685,054 +43,444 0.72% 106,114,356
2016-10-20 2016-10-18 10.910 9,641,610 -8,688 0.72% 105,194,503
2016-10-18 2016-10-14 10.910 9,650,298 -13,034 0.72% 105,289,293
2016-10-17 2016-10-13 10.910 9,663,332 +23,243 0.72% 105,431,500
2016-10-12 2016-10-07 10.980 9,640,089 -22 0.72% 105,843,591
2016-10-06 2016-10-04 10.910 9,640,111 -6,538 0.72% 105,178,148
2016-10-05 2016-10-03 10.957 9,646,649 -21,722 0.72% 105,693,572
2016-10-04 2016-09-30 10.887 9,668,371 +20,853 0.72% 105,263,933
2016-09-29 2016-09-27 10.933 9,647,518 -32,583 0.72% 105,481,027
2016-09-28 2016-09-26 10.957 9,680,101 -8,689 0.72% 106,060,089
2016-09-27 2016-09-23 10.980 9,688,790 +21,722 0.72% 106,378,305
2016-09-26 2016-09-22 11.049 9,667,068 -4,344 0.72% 106,807,354
2016-09-21 2016-09-19 10.726 9,671,412 +17,812 0.72% 103,738,734
2016-09-19 2016-09-14 10.634 9,653,600 -39 0.72% 102,658,856
2016-09-13 2016-09-09 10.795 9,653,639 -21,723 0.72% 104,214,714
2016-09-12 2016-09-08 10.795 9,675,362 +17,378 0.72% 104,449,222
2016-09-05 2016-09-01 10.450 9,657,984 +4,345 0.72% 100,927,027
2016-08-29 2016-08-25 10.519 9,653,639 -2,607 0.72% 101,548,239
2016-08-26 2016-08-24 10.657 9,656,246 +13,468 0.72% 102,909,260
2016-08-10 2016-08-08 9.391 9,642,778 -4,562 0.72% 90,558,136
2016-08-08 2016-08-04 9.299 9,647,340 -104,267 0.72% 89,712,734
2016-08-05 2016-08-03 9.230 9,751,607 -199,844 0.73% 90,008,952
2016-07-28 2016-07-26 9.092 9,951,451 +5,430 0.74% 90,479,178
2016-07-27 2016-07-25 9.092 9,946,021 -5,430 0.74% 90,429,809
2016-06-27 2016-06-23 8.862 9,951,451 -10,862 0.74% 88,188,566
2016-06-16 2016-06-14 8.885 9,962,313 -417 0.74% 88,514,135
2016-06-10 2016-06-07 8.977 9,962,730 -651 0.74% 89,435,124
2016-04-26 2016-04-22 8.885 9,963,381 -43,445 0.74% 88,523,624
2016-04-15 2016-04-13 8.908 10,006,826 -4,344 0.75% 89,139,965
2016-03-31 2016-03-29 8.747 10,011,170 -4,345 0.75% 87,565,610
2016-03-09 2016-03-07 8.355 10,015,515 +435 0.75% 83,684,506
2016-02-29 2016-02-25 8.240 10,015,080 -44 0.75% 82,528,242
2016-02-26 2016-02-24 8.240 10,015,124 +218 0.75% 82,528,604
2016-02-25 2016-02-23 8.217 10,014,906 +2,172 0.75% 82,296,286
2016-02-19 2016-02-17 8.707 10,012,734 +6,538 0.75% 87,176,320
2016-02-18 2016-02-16 8.707 10,006,196 +271,615 0.75% 87,119,396
2016-02-16 2016-02-12 8.446 9,734,581 +67,628 0.75% 82,221,143
2016-02-15 2016-02-11 8.470 9,666,953 +42,267 0.74% 81,878,649
2016-02-11 2016-02-04 8.423 9,624,686 +422 0.74% 81,065,226
2016-02-02 2016-01-29 8.446 9,624,264 +846 0.74% 81,289,373
2016-01-28 2016-01-26 8.328 9,623,418 -8,454 0.74% 80,143,821
2016-01-25 2016-01-21 8.162 9,631,872 +2,114 0.74% 78,619,057
2016-01-12 2016-01-08 8.683 9,629,758 -4,248 0.74% 83,614,090
2015-12-04 2015-12-02 8.778 9,634,006 +10,566 0.74% 84,562,703
2015-11-16 2015-11-12 8.517 9,623,440 +114,122 0.74% 81,965,459
2015-11-13 2015-11-11 8.446 9,509,318 +33,813 0.73% 80,318,506
2015-11-06 2015-11-04 8.612 9,475,505 -59,174 0.73% 81,602,184
2015-11-05 2015-11-03 8.541 9,534,679 +59,174 0.73% 81,435,039
2015-10-29 2015-10-27 10.426 9,475,505 -4,227 0.73% 98,792,736
2015-10-28 2015-10-26 10.375 9,479,732 +746,048 0.73% 98,349,926
2015-10-26 2015-10-22 10.169 8,733,684 -389 0.73% 88,815,604
2015-10-15 2015-10-13 10.195 8,734,073 +389 0.73% 89,043,852
2015-10-06 2015-10-02 10.041 8,733,684 +136,293 0.73% 87,694,195
2015-09-25 2015-09-23 10.118 8,597,391 +27,063 0.72% 86,988,034
2015-09-24 2015-09-22 9.964 8,570,328 +307,632 0.71% 85,393,690
2015-09-11 2015-09-09 9.630 8,262,696 -38,941 0.69% 79,570,054
2015-09-10 2015-09-08 9.476 8,301,637 +19,470 0.69% 78,665,937
2015-09-09 2015-09-07 9.450 8,282,167 +19,471 0.69% 78,268,753
2015-08-18 2015-08-14 9.630 8,262,696 +3,894 0.69% 79,570,054
2015-07-30 2015-07-28 9.502 8,258,802 -1,168 0.69% 78,472,121
2015-07-15 2015-07-13 9.527 8,259,970 -38,941 0.69% 78,695,336
2015-07-14 2015-07-10 9.502 8,298,911 -17,523 0.69% 78,853,222
2015-07-10 2015-07-08 9.271 8,316,434 -66,784 0.69% 77,097,618
2015-07-09 2015-07-07 9.527 8,383,218 -38,940 0.70% 79,869,558
2015-07-07 2015-07-03 9.707 8,422,158 -2,726 0.70% 81,754,525
2015-06-04 2015-06-02 9.758 8,424,884 -77,882 0.70% 82,213,690
2015-06-03 2015-06-01 9.758 8,502,766 -179,127 0.71% 82,973,696
2015-06-02 2015-05-29 9.887 8,681,893 +8,178 0.72% 85,836,455
2015-05-27 2015-05-22 10.015 8,673,715 +1,659 0.72% 86,869,309
2015-04-30 2015-04-28 9.887 8,672,056 -72,625 0.72% 85,739,198
2015-04-17 2015-04-15 9.861 8,744,681 -58 0.73% 86,232,665
2015-04-15 2015-04-13 10.015 8,744,739 +2,726 0.73% 87,580,631
2015-04-13 2015-04-09 9.964 8,742,013 -7,788 0.73% 87,104,338
2015-04-10 2015-04-08 9.913 8,749,801 -7,788 0.73% 86,732,546
2015-04-01 2015-03-30 9.553 8,757,589 +78 0.73% 83,661,204
2015-03-05 2015-03-03 9.707 8,757,511 -117 0.73% 85,009,822
2015-03-03 2015-02-27 9.630 8,757,628 +117 0.73% 84,336,267
2015-02-26 2015-02-24 9.681 8,757,511 +2,336 0.73% 84,784,928
2015-02-24 2015-02-18 9.579 8,755,175 +584 0.73% 83,862,977
2015-02-04 2015-02-02 9.656 8,754,591 -2,726 0.73% 84,531,839
2015-02-03 2015-01-30 9.630 8,757,317 -389 0.73% 84,333,272
2015-02-02 2015-01-29 9.579 8,757,706 +38,940 0.73% 83,887,221
2015-01-30 2015-01-28 9.656 8,718,766 +234 0.73% 84,185,923
2015-01-28 2015-01-26 9.681 8,718,532 +3,894 0.73% 84,407,557
2015-01-22 2015-01-20 9.681 8,714,638 -97 0.73% 84,369,857
2015-01-16 2015-01-14 10.347 8,714,735 +237,247 0.73% 90,174,774
2015-01-13 2015-01-09 10.374 8,477,488 -379 0.73% 87,943,661
2015-01-12 2015-01-08 10.374 8,477,867 -189 0.73% 87,947,593
2015-01-09 2015-01-07 10.427 8,478,056 -37,884 0.73% 88,397,134
2015-01-08 2015-01-06 10.374 8,515,940 -76 0.73% 88,342,554
2014-12-16 2014-12-12 10.268 8,516,016 -7,577 0.73% 87,444,174
2014-12-10 2014-12-08 10.295 8,523,593 +76 0.73% 87,746,968
2014-12-05 2014-12-03 9.951 8,523,517 -379 0.73% 84,821,313
2014-11-28 2014-11-26 9.925 8,523,896 +634 0.73% 84,600,084
2014-11-26 2014-11-24 9.899 8,523,262 +5,706 0.73% 84,368,808
2014-11-24 2014-11-20 9.899 8,517,556 +953 0.73% 84,312,326
2014-11-20 2014-11-18 9.899 8,516,603 -947 0.73% 84,302,893
2014-11-17 2014-11-13 9.978 8,517,550 +32,859 0.73% 84,986,765
2014-11-13 2014-11-11 9.925 8,484,691 -6,061 0.73% 84,210,973
2014-11-11 2014-11-07 9.872 8,490,752 +3,031 0.73% 83,822,878
2014-10-31 2014-10-29 9.819 8,487,721 -85,997 0.73% 83,344,864
2014-10-23 2014-10-21 10.359 8,573,718 +227,900 0.73% 88,813,224
2014-10-07 2014-10-03 10.196 8,345,818 -3,688 0.73% 85,094,567
2014-09-26 2014-09-24 10.413 8,349,506 -51,627 0.73% 86,943,493
2014-09-23 2014-09-19 10.521 8,401,133 -22,127 0.74% 88,392,347
2014-09-12 2014-09-10 10.549 8,423,260 -3,687 0.74% 88,853,571
2014-09-10 2014-09-05 10.603 8,426,947 -11,063 0.74% 89,349,494
2014-09-08 2014-09-04 10.549 8,438,010 +7,375 0.74% 89,009,163
2014-09-05 2014-09-03 10.603 8,430,635 -18,439 0.74% 89,388,597
2014-09-02 2014-08-29 10.521 8,449,074 -3,687 0.74% 88,896,757
2014-09-01 2014-08-28 10.549 8,452,761 -7,376 0.74% 89,164,765
2014-08-29 2014-08-27 10.603 8,460,137 -34,664 0.74% 89,701,402
2014-08-22 2014-08-20 10.955 8,494,801 +3,688 0.75% 93,063,558
2014-08-21 2014-08-19 10.955 8,491,113 -102,334 0.75% 93,023,155
2014-07-25 2014-07-23 10.549 8,593,447 -21,388 0.76% 90,648,805
2014-07-15 2014-07-11 10.738 8,614,835 -3,688 0.76% 92,509,691
2014-06-23 2014-06-19 10.630 8,618,523 -3,688 0.76% 91,614,453
2014-06-11 2014-06-09 10.576 8,622,211 -3,687 0.76% 91,186,035
2014-06-09 2014-06-05 10.576 8,625,898 +3,687 0.76% 91,225,028
2014-06-05 2014-06-03 10.521 8,622,211 +280,265 0.76% 90,718,414
2014-06-04 2014-05-30 10.413 8,341,946 +73,754 0.73% 86,864,771
2014-05-23 2014-05-21 10.359 8,268,192 -7,744 0.73% 85,648,349
2014-05-22 2014-05-20 10.332 8,275,936 -2,582 0.73% 85,504,147
2014-05-15 2014-05-13 10.223 8,278,518 +27,289 0.73% 84,632,862
2014-05-14 2014-05-12 10.359 8,251,229 +36,877 0.73% 85,472,633
2014-05-12 2014-05-08 10.250 8,214,352 -3,687 0.72% 84,199,631
2014-05-08 2014-05-05 10.223 8,218,039 -16,595 0.72% 84,014,573
2014-05-07 2014-05-02 10.305 8,234,634 -3,688 0.72% 84,854,128
2014-04-14 2014-04-10 10.196 8,238,322 -36,877 0.72% 83,998,530
2014-04-07 2014-04-03 10.169 8,275,199 -3,687 0.73% 84,150,130
2014-04-01 2014-03-28 9.816 8,278,886 -3,688 0.73% 81,269,119
2014-03-31 2014-03-27 9.816 8,282,574 -74 0.73% 81,305,322
2014-03-25 2014-03-21 9.789 8,282,648 +2,213 0.73% 81,081,446
2014-03-11 2014-03-07 9.871 8,280,435 -7,376 0.73% 81,733,409
2014-03-07 2014-03-05 9.816 8,287,811 +309 0.73% 81,356,731
2014-03-05 2014-03-03 9.735 8,287,502 -309 0.73% 80,679,495
2014-02-27 2014-02-25 9.654 8,287,811 +3,688 0.73% 80,008,277
2014-02-18 2014-02-14 9.762 8,284,123 +7,191 0.73% 80,871,243
2014-02-04 2014-01-28 9.654 8,276,932 +5,532 0.73% 79,903,254
2014-01-22 2014-01-20 9.681 8,271,400 +36,877 0.73% 80,074,147
2014-01-21 2014-01-17 9.735 8,234,523 +1,843 0.72% 80,163,741
2014-01-17 2014-01-15 9.816 8,232,680 +48,678 0.72% 80,815,541
2014-01-15 2014-01-13 10.601 8,184,002 +270,463 0.72% 86,755,611
2014-01-09 2014-01-07 10.517 7,913,539 -17,829 0.72% 83,222,750
2014-01-07 2014-01-03 10.573 7,931,368 +7,131 0.72% 83,855,103
2014-01-03 2013-12-31 10.348 7,924,237 +3,566 0.72% 82,001,892
2013-12-23 2013-12-19 10.292 7,920,671 +4,457 0.72% 81,520,735
2013-12-20 2013-12-18 10.376 7,916,214 +2,675 0.72% 82,140,870
2013-12-18 2013-12-16 10.320 7,913,539 +5,349 0.72% 81,669,259
2013-12-17 2013-12-13 10.376 7,908,190 +4,278 0.72% 82,057,611
2013-12-16 2013-12-12 10.348 7,903,912 +3,566 0.72% 81,791,564
2013-11-28 2013-11-26 10.404 7,900,346 +8,915 0.72% 82,197,777
2013-11-21 2013-11-19 10.517 7,891,431 +289 0.72% 82,990,251
2013-11-13 2013-11-11 10.657 7,891,142 +3,566 0.72% 84,093,708
2013-11-08 2013-11-06 10.629 7,887,576 +3,565 0.72% 83,834,507
2013-11-07 2013-11-05 10.601 7,884,011 +7,132 0.72% 83,575,517
2013-11-04 2013-10-31 10.713 7,876,879 +2,496 0.72% 84,383,510
2013-10-31 2013-10-29 10.432 7,874,383 -71 0.72% 82,148,478
2013-10-28 2013-10-24 10.488 7,874,454 +2,139 0.72% 82,590,881
2013-10-25 2013-10-23 10.517 7,872,315 -35,658 0.72% 82,789,218
2013-10-24 2013-10-22 12.014 7,907,973 -17,829 0.72% 95,003,611
2013-10-23 2013-10-21 11.954 7,925,802 +489,801 0.72% 94,745,257
2013-10-22 2013-10-18 12.014 7,436,001 +9,996 0.72% 89,333,505
2013-10-21 2013-10-17 12.014 7,426,005 +3,355 0.72% 89,213,417
2013-10-18 2013-10-16 11.984 7,422,650 +3,354 0.72% 88,951,837
2013-10-17 2013-10-15 11.984 7,419,296 +23,348 0.72% 88,911,644
2013-10-16 2013-10-11 12.073 7,395,948 +42,602 0.72% 89,293,277
2013-10-15 2013-10-10 12.073 7,353,346 +10,198 0.71% 88,778,931
2013-10-11 2013-10-09 12.043 7,343,148 +3,354 0.71% 88,436,905
2013-10-10 2013-10-08 12.133 7,339,794 +43,609 0.71% 89,052,921
2013-10-02 2013-09-27 11.686 7,296,185 -68,265 0.71% 85,261,269
2013-09-30 2013-09-26 11.716 7,364,450 +11,406 0.71% 86,278,534
2013-09-24 2013-09-19 11.716 7,353,044 +3,316 0.71% 86,144,906
2013-09-12 2013-09-10 11.060 7,349,728 +16,772 0.71% 81,285,871
2013-09-03 2013-08-30 11.030 7,332,956 +1,174 0.71% 80,881,778
2013-08-30 2013-08-28 10.911 7,331,782 +120,763 0.71% 79,994,572
2013-08-23 2013-08-21 11.149 7,211,019 +46,963 0.70% 80,396,683
2013-07-19 2013-07-17 11.090 7,164,056 +3,583 0.69% 79,445,957
2013-06-18 2013-06-14 11.000 7,160,473 +3,354 0.69% 78,765,850
2013-06-03 2013-05-30 11.358 7,157,119 +3,355 0.69% 81,289,247
2013-04-26 2013-04-24 11.090 7,153,764 -1,616 0.69% 79,331,823
2013-04-24 2013-04-22 11.149 7,155,380 +1,616 0.69% 79,776,356
2013-04-23 2013-04-19 11.149 7,153,764 -671 0.69% 79,758,339
2013-04-18 2013-04-16 11.090 7,154,435 +15,431 0.69% 79,339,265
2013-04-17 2013-04-15 11.030 7,139,004 +6,709 0.69% 78,742,507
2013-03-21 2013-03-19 11.924 7,132,295 -2,348 0.69% 85,047,035
2013-03-20 2013-03-18 11.775 7,134,643 +6,709 0.69% 84,011,595
2013-03-19 2013-03-15 12.014 7,127,934 -5,032 0.69% 85,632,496
2013-03-14 2013-03-12 12.371 7,132,966 +6,709 0.69% 88,244,600
2013-03-13 2013-03-11 12.491 7,126,257 -33,552 0.69% 89,011,351
2013-03-12 2013-03-08 12.401 7,159,809 +3,355 0.69% 88,790,123
2013-03-11 2013-03-07 12.610 7,156,454 +3,354 0.69% 90,241,881
2013-03-08 2013-03-06 12.610 7,153,100 +2,684 0.69% 90,199,588
2013-03-06 2013-03-04 13.255 7,150,416 +203,309 0.69% 94,779,032
2013-03-04 2013-02-28 13.102 6,947,107 +1,955 0.69% 91,018,375
2013-02-27 2013-02-25 12.918 6,945,152 -9,777 0.69% 89,714,174
2013-02-26 2013-02-22 12.979 6,954,929 -23,792 0.69% 90,267,264
2013-02-22 2013-02-20 13.991 6,978,721 -3,259 0.69% 97,642,276
2013-02-20 2013-02-18 14.022 6,981,980 -3,259 0.70% 97,902,101
2013-02-19 2013-02-15 13.961 6,985,239 +9,777 0.70% 97,519,144
2013-02-08 2013-02-06 13.777 6,975,462 -3,259 0.69% 96,098,483
2013-02-07 2013-02-05 13.715 6,978,721 +2,608 0.69% 95,715,125
2013-02-04 2013-01-31 13.807 6,976,113 +6,518 0.69% 96,321,499
2013-01-18 2013-01-16 13.961 6,969,595 -2,282 0.69% 97,300,742
2013-01-11 2013-01-09 13.623 6,971,877 +3,911 0.69% 94,979,505
2013-01-02 2012-12-27 13.132 6,967,966 -9,777 0.69% 91,505,459
2012-12-20 2012-12-18 13.194 6,977,743 +6,518 0.69% 92,062,049
2012-12-06 2012-12-04 13.194 6,971,225 -2,281 0.69% 91,976,053
2012-11-29 2012-11-27 12.948 6,973,506 +16,296 0.69% 90,294,405
2012-11-22 2012-11-20 12.733 6,957,210 -16,296 0.69% 88,589,127
2012-11-20 2012-11-16 12.641 6,973,506 -4,889 0.69% 88,154,728
2012-11-19 2012-11-15 12.549 6,978,395 +6,518 0.69% 87,574,178
2012-11-12 2012-11-08 12.825 6,971,877 -977 0.69% 89,417,642
2012-11-09 2012-11-07 12.825 6,972,854 -1,630 0.69% 89,430,172
2012-11-07 2012-11-05 12.918 6,974,484 +1,793 0.69% 90,093,071
2012-11-01 2012-10-30 12.488 6,972,691 +9,777 0.69% 87,074,711
2012-10-31 2012-10-29 12.427 6,962,914 +1,630 0.69% 86,525,331
2012-10-30 2012-10-26 12.580 6,961,284 +19,554 0.69% 87,573,039
2012-10-29 2012-10-25 12.457 6,941,730 -651 0.69% 86,475,078
2012-10-25 2012-10-22 13.163 6,942,381 +3,259 0.72% 91,382,482
2012-10-24 2012-10-19 14.378 6,939,122 -3,259 0.72% 99,768,195
2012-10-22 2012-10-18 14.314 6,942,381 +254,236 0.72% 99,373,393
2012-10-19 2012-10-17 14.568 6,688,145 +10,060 0.72% 97,436,195
2012-10-18 2012-10-16 14.409 6,678,085 -629 0.72% 96,227,522
2012-10-16 2012-10-12 13.487 6,678,714 -6,287 0.72% 90,075,745
2012-10-10 2012-10-08 13.233 6,685,001 +3,143 0.72% 88,459,395
2012-10-08 2012-10-04 13.169 6,681,858 -62,875 0.72% 87,992,720
2012-10-05 2012-10-03 13.201 6,744,733 +4,716 0.72% 89,035,257
2012-09-20 2012-09-18 12.533 6,740,017 +6,287 0.72% 84,470,754
2012-09-17 2012-09-13 12.533 6,733,730 +3,144 0.72% 84,391,961
2012-09-13 2012-09-11 12.437 6,730,586 +6,287 0.72% 83,710,280
2012-09-11 2012-09-07 12.405 6,724,299 +6,288 0.72% 83,418,194
2012-08-21 2012-08-17 12.056 6,718,011 +629 0.72% 80,989,567
2012-07-12 2012-07-10 11.578 6,717,382 +6,287 0.72% 77,776,893
2012-06-12 2012-06-08 11.610 6,711,095 +6,288 0.72% 77,917,572
2012-06-06 2012-06-04 11.515 6,704,807 +62,875 0.72% 77,204,748
2012-06-04 2012-05-31 11.547 6,641,932 +6,288 0.71% 76,692,026
2012-04-19 2012-04-17 12.851 6,635,644 -12,575 0.71% 85,273,404
2012-04-10 2012-04-03 12.755 6,648,219 +4,827,574 0.71% 84,800,585
2012-03-19 2012-03-15 13.423 1,820,645 -1,886 0.20% 24,439,194
2012-03-09 2012-03-07 13.741 1,822,531 -1,258 0.20% 25,044,238
2012-03-08 2012-03-06 15.355 1,823,789 +18,863 0.20% 28,004,308
2012-03-07 2012-03-05 15.322 1,804,926 +82,106 0.19% 27,654,937
2012-03-06 2012-03-02 15.256 1,722,820 +6,043 0.19% 26,282,890
2012-03-05 2012-03-01 15.123 1,716,777 +3,022 0.19% 25,963,448
2012-02-21 2012-02-17 14.495 1,713,755 +3,022 0.19% 24,840,202
2012-02-01 2012-01-30 13.800 1,710,733 -11,332 0.19% 23,607,531
2011-12-22 2011-12-20 12.509 1,722,065 -6,044 0.19% 21,541,385
2011-12-20 2011-12-16 12.575 1,728,109 +6,044 0.19% 21,731,365
2011-11-15 2011-11-11 13.998 1,722,065 +29,916 0.19% 24,105,835
2011-11-14 2011-11-10 13.965 1,692,149 +75,999 0.19% 23,631,067
2011-11-10 2011-11-08 14.296 1,616,150 +15,109 0.18% 23,104,560
2011-11-07 2011-11-03 14.197 1,601,041 +2,115 0.18% 22,729,612
2011-11-04 2011-11-02 14.164 1,598,926 +49,104 0.18% 22,646,673
2011-11-03 2011-11-01 14.131 1,549,822 +120,873 0.17% 21,899,892
2011-11-02 2011-10-31 14.263 1,428,949 +120,873 0.16% 20,381,037
2011-11-01 2011-10-28 14.362 1,308,076 +181,308 0.15% 18,786,894
2011-10-31 2011-10-27 14.395 1,126,768 +75,546 0.13% 16,220,194
2011-10-28 2011-10-26 13.866 1,051,222 +6,043 0.12% 14,576,080
2011-10-24 2011-10-20 15.002 1,045,179 +42,277 0.12% 15,679,938
2011-09-23 2011-09-21 17.244 1,002,902 -5,799 0.12% 17,293,899
2011-09-15 2011-09-12 17.278 1,008,701 -2,030 0.12% 17,428,684
2011-08-31 2011-08-29 17.347 1,010,731 -10,438 0.12% 17,533,475
2011-08-30 2011-08-26 17.313 1,021,169 -4,060 0.12% 17,679,328
2011-08-18 2011-08-16 17.002 1,025,229 +186 0.12% 17,431,398
2011-07-25 2011-07-21 17.175 1,025,043 +57,992 0.12% 17,604,992
2011-07-13 2011-07-11 17.382 967,051 -8,699 0.11% 16,809,095
2011-07-12 2011-07-08 17.520 975,750 +2,030 0.11% 17,094,905
2011-06-21 2011-06-17 17.278 973,720 -2,030 0.11% 16,824,270
2011-05-19 2011-05-17 17.106 975,750 +28,996 0.11% 16,691,088
2011-04-14 2011-04-12 17.830 946,754 +5,799 0.11% 16,880,764
2011-04-13 2011-04-11 17.830 940,955 +8,699 0.11% 16,777,367
2011-04-11 2011-04-07 18.278 932,256 +2,899 0.11% 17,040,231
2011-03-31 2011-03-29 18.106 929,357 +31,026 0.11% 16,826,984
2011-03-30 2011-03-28 18.141 898,331 -28,126 0.10% 16,296,208
2011-03-25 2011-03-23 17.865 926,457 +2,030 0.11% 16,550,817
2011-03-17 2011-03-15 18.037 924,427 +145 0.11% 16,673,959
2011-03-14 2011-03-10 18.692 924,282 +10,148 0.11% 17,276,995
2011-03-09 2011-03-07 19.949 914,134 +25,979 0.11% 18,236,087
2011-03-03 2011-03-01 19.665 888,155 +1,972 0.11% 17,465,620
2011-02-24 2011-02-22 19.665 886,183 -1,972 0.11% 17,426,841
2011-02-17 2011-02-15 20.694 888,155 +1,972 0.11% 18,379,886
2011-02-14 2011-02-10 20.801 886,183 -1,972 0.11% 18,433,445
2011-02-08 2011-02-02 21.617 888,155 -3,803 0.11% 19,199,572
2011-01-28 2011-01-26 21.369 891,958 -2,817 0.11% 19,060,153
2011-01-26 2011-01-24 21.298 894,775 +3,803 0.11% 19,056,826
2011-01-21 2011-01-19 21.901 890,972 -1,690 0.11% 19,513,479
2011-01-14 2011-01-12 21.901 892,662 -2,536 0.11% 19,550,492
2011-01-06 2011-01-04 21.582 895,198 -56,344 0.11% 19,320,047
2011-01-03 2010-12-29 21.333 951,542 -17,748 0.11% 20,299,621
2010-12-29 2010-12-24 21.014 969,290 -10,423 0.12% 20,368,588
2010-12-16 2010-12-14 20.730 979,713 -5,635 0.12% 20,309,405
2010-11-23 2010-11-19 20.659 985,348 +2,818 0.12% 20,356,266
2010-11-19 2010-11-17 20.588 982,530 +1,408 0.12% 20,228,296
2010-11-17 2010-11-15 21.262 981,122 -14,086 0.12% 20,861,010
2010-11-16 2010-11-12 21.298 995,208 +3,803 0.12% 21,195,838
2010-11-15 2010-11-11 21.475 991,405 +7,325 0.12% 21,290,799
2010-10-28 2010-10-26 20.233 984,080 -1,803 0.12% 19,910,893
2010-10-25 2010-10-21 20.268 985,883 +8,452 0.12% 19,982,369
2010-10-18 2010-10-14 20.623 977,431 +16,480 0.12% 20,158,013
2010-10-15 2010-10-13 20.836 960,951 +4,930 0.12% 20,022,801
2010-10-14 2010-10-12 20.659 956,021 -1,127 0.11% 19,750,400
2010-10-13 2010-10-11 20.872 957,148 -28 0.11% 19,977,535
2010-10-12 2010-10-08 22.447 957,176 +3,240 0.11% 21,485,780
2010-10-11 2010-10-07 22.338 953,936 +31,437 0.11% 21,308,936
2010-10-07 2010-10-05 22.192 922,499 -55 0.11% 20,472,454
2010-10-06 2010-10-04 22.010 922,554 +1,375 0.11% 20,305,857
2010-10-04 2010-09-29 21.756 921,179 +8,246 0.11% 20,040,999
2010-09-30 2010-09-28 21.538 912,933 +8,246 0.11% 19,662,320
2010-09-27 2010-09-22 21.501 904,687 +1,374 0.11% 19,451,809
2010-09-09 2010-09-07 21.319 903,313 +8,246 0.11% 19,257,949
2010-09-06 2010-09-02 20.883 895,067 +16,492 0.11% 18,691,390
2010-08-23 2010-08-19 22.047 878,575 -4,672 0.11% 19,369,822
2010-08-20 2010-08-18 21.901 883,247 -825 0.11% 19,344,291
2010-08-04 2010-08-02 21.829 884,072 +1,924 0.11% 19,298,033
2010-07-30 2010-07-28 21.246 882,148 -3,298 0.11% 18,742,541
2010-07-26 2010-07-22 20.664 885,446 -3,161 0.11% 18,297,197
2010-07-23 2010-07-21 20.628 888,607 -962 0.11% 18,330,189
2010-05-20 2010-05-18 18.918 889,569 -41,231 0.11% 16,828,955
2010-05-17 2010-05-13 18.773 930,800 -41,230 0.11% 17,473,513
2010-05-13 2010-05-11 18.482 972,030 -2,749 0.12% 17,964,599
2010-05-11 2010-05-07 18.190 974,779 -8,246 0.12% 17,731,698
2010-05-07 2010-05-05 18.154 983,025 +2,776 0.12% 17,845,933
2010-05-04 2010-04-30 18.190 980,249 +49,477 0.12% 17,831,200
2010-04-29 2010-04-27 18.736 930,772 +41,230 0.11% 17,439,125
2010-04-08 2010-04-01 19.573 889,542 +5,497 0.11% 17,410,967
2010-03-31 2010-03-29 19.973 884,045 -219 0.11% 17,657,161
2010-03-24 2010-03-22 20.046 884,264 +219 0.11% 17,725,876
2010-03-19 2010-03-17 18.627 884,045 -110 0.11% 16,467,152
2010-02-24 2010-02-22 18.227 884,155 -13,331 0.11% 16,115,370
2010-02-22 2010-02-18 19.267 897,486 +29,800 0.11% 17,291,655
2010-02-09 2010-02-05 18.853 867,686 -26,575 0.11% 16,358,340
2010-01-26 2010-01-22 18.326 894,261 -54,211 0.11% 16,388,235
2010-01-25 2010-01-21 18.928 948,472 -213 0.12% 17,952,768
2010-01-22 2010-01-20 18.815 948,685 -25,165 0.12% 17,849,702
2010-01-21 2010-01-19 18.966 973,850 -133 0.12% 18,469,772
2010-01-18 2010-01-14 19.003 973,983 -266 0.12% 18,508,945
2010-01-12 2010-01-08 18.815 974,249 -80 0.12% 18,330,693
2010-01-11 2010-01-07 18.702 974,329 -15,944 0.12% 18,222,205
2009-12-21 2009-12-17 17.498 990,273 -2,658 0.13% 17,327,935
2009-12-11 2009-12-09 17.385 992,931 -106 0.13% 17,262,352
2009-12-10 2009-12-08 17.461 993,037 +106 0.13% 17,338,931
2009-11-30 2009-11-26 17.159 992,931 -212 0.13% 17,038,165
2009-11-11 2009-11-09 17.197 993,143 +15,944 0.13% 17,079,176
2009-10-29 2009-10-27 17.536 977,199 +30,561 0.12% 17,135,937
2009-10-28 2009-10-23 17.724 946,638 +32,819 0.12% 16,778,138
2009-10-27 2009-10-22 17.762 913,819 +20,329 0.12% 16,230,844
2009-10-21 2009-10-19 17.799 893,490 -7,972 0.11% 15,903,392
2009-10-08 2009-10-06 17.423 901,462 -13,287 0.11% 15,706,063
2009-10-05 2009-09-30 18.618 914,749 +34,664 0.12% 17,030,415
2009-10-02 2009-09-29 18.696 880,085 +2,557 0.12% 16,453,900
2009-09-18 2009-09-16 18.891 877,528 -28,764 0.12% 16,577,706
2009-09-17 2009-09-15 18.970 906,292 -4,474 0.12% 17,191,993
2009-09-16 2009-09-14 19.048 910,766 +2,557 0.12% 17,348,107
2009-09-15 2009-09-11 18.852 908,209 -12,784 0.12% 17,121,790
2009-09-11 2009-09-09 18.461 920,993 -767 0.12% 17,002,573
2009-09-08 2009-09-04 18.344 921,760 +30,681 0.12% 16,908,576
2009-09-07 2009-09-03 18.305 891,079 +12,784 0.12% 16,310,918
2009-09-04 2009-09-02 18.305 878,295 +7,670 0.12% 16,076,910
2009-08-31 2009-08-27 18.618 870,625 +29,913 0.11% 16,208,933
2009-08-28 2009-08-26 18.774 840,712 -25,567 0.11% 15,783,554
2009-08-27 2009-08-25 18.618 866,279 +12,784 0.11% 16,128,021
2009-08-25 2009-08-21 18.930 853,495 -40,908 0.11% 16,157,072
2009-08-24 2009-08-20 18.422 894,403 +25,567 0.12% 16,476,709
2009-08-21 2009-08-19 18.187 868,836 +5,114 0.11% 15,801,819
2009-08-20 2009-08-18 17.757 863,722 +10,227 0.11% 15,337,203
2009-08-19 2009-08-17 18.109 853,495 +2,556 0.11% 15,456,042
2009-08-13 2009-08-11 19.282 850,939 -2,556 0.11% 16,408,228
2009-08-12 2009-08-10 19.752 853,495 -17,897 0.11% 16,858,102
2009-08-11 2009-08-07 19.126 871,392 -20,710 0.12% 16,666,283
2009-08-07 2009-08-05 19.595 892,102 +7,670 0.12% 17,481,092
2009-08-06 2009-08-04 19.830 884,432 -2,556 0.12% 17,538,350
2009-08-05 2009-08-03 19.713 886,988 -26,846 0.12% 17,484,959
2009-08-04 2009-07-31 18.539 913,834 +21,988 0.12% 16,941,895
2009-07-31 2009-07-29 18.187 891,846 +13,039 0.12% 16,220,310
2009-07-30 2009-07-28 18.344 878,807 -74,273 0.12% 16,120,655
2009-07-29 2009-07-27 17.953 953,080 +40,908 0.13% 17,110,329
2009-07-28 2009-07-24 17.757 912,172 -51,134 0.12% 16,197,535
2009-07-27 2009-07-23 17.835 963,306 +53,179 0.13% 17,180,881
2009-07-24 2009-07-22 17.757 910,127 +89,486 0.12% 16,161,221
2009-07-22 2009-07-20 17.327 820,641 +2,556 0.11% 14,219,138
2009-07-20 2009-07-16 17.249 818,085 +12,784 0.11% 14,110,856
2009-07-13 2009-07-09 16.936 805,301 -10,994 0.11% 13,638,370
2009-07-03 2009-06-30 16.975 816,295 -6,903 0.11% 13,856,489
2009-06-30 2009-06-26 16.975 823,198 -1,278 0.11% 13,973,666
2009-06-18 2009-06-16 17.092 824,476 +2,556 0.11% 14,092,102
2009-06-17 2009-06-15 16.623 821,920 +512 0.11% 13,662,646
2009-06-12 2009-06-10 17.131 821,408 +28,025 0.11% 14,071,791
2009-06-08 2009-06-04 16.975 793,383 -2,557 0.10% 13,467,561
2009-06-05 2009-06-03 17.210 795,940 -6,391 0.11% 13,697,753
2009-06-03 2009-06-01 17.405 802,331 +511 0.11% 13,964,645
2009-05-21 2009-05-19 16.310 801,820 -517 0.11% 13,077,637
2009-05-19 2009-05-15 16.193 802,337 +1,534 0.11% 12,991,925
2009-05-18 2009-05-14 16.114 800,803 -2,557 0.11% 12,904,442
2009-05-14 2009-05-12 16.506 803,360 +55 0.11% 13,259,861
2009-05-12 2009-05-08 16.623 803,305 +3,579 0.11% 13,353,212
2009-05-08 2009-05-06 16.740 799,726 +5,114 0.11% 13,387,556
2009-05-06 2009-05-04 16.662 794,612 -25,568 0.10% 13,239,789
2009-04-29 2009-04-27 16.623 820,180 -127 0.11% 13,633,722
2009-04-20 2009-04-16 17.562 820,307 -52 0.11% 14,405,857
2009-04-08 2009-04-06 16.271 820,359 +1,279 0.11% 13,347,920
2009-04-07 2009-04-03 16.701 819,080 -26 0.11% 13,679,510
2009-04-03 2009-04-01 16.818 819,106 -895 0.11% 13,776,056
2009-04-02 2009-03-31 17.092 820,001 -470 0.11% 14,015,615
2009-04-01 2009-03-30 17.288 820,471 +470 0.11% 14,184,102
2009-03-31 2009-03-27 17.601 820,001 +56,978 0.11% 14,432,555
2009-03-12 2009-03-10 17.890 763,023 +29,018 0.10% 13,650,410
2009-03-05 2009-03-03 17.768 734,005 -24,594 0.10% 13,041,749
2009-01-30 2009-01-23 18.459 758,599 -4,550 0.10% 14,003,078
2009-01-13 2009-01-09 18.093 763,149 -1,230 0.10% 13,807,808
2009-01-12 2009-01-08 17.687 764,379 -44,271 0.10% 13,519,275
2009-01-08 2009-01-06 17.605 808,650 -2,582 0.11% 14,236,521
2009-01-07 2009-01-05 17.565 811,232 -14,757 0.11% 14,248,994
2009-01-06 2009-01-02 17.605 825,989 -2,238,503 0.11% 14,541,780
2009-01-05 2008-12-31 17.524 3,064,492 -2,459 0.42% 53,702,086
2009-01-02 2008-12-29 17.483 3,066,951 -14,757 0.42% 53,620,479
2008-12-22 2008-12-18 17.402 3,081,708 +1,230 0.42% 53,627,883
2008-12-19 2008-12-17 16.914 3,080,478 +614 0.42% 52,103,493
2008-12-16 2008-12-12 17.036 3,079,864 +1,968 0.42% 52,468,779
2008-12-15 2008-12-11 17.361 3,077,896 +1,722 0.42% 53,436,403
2008-12-08 2008-12-04 17.361 3,076,174 -1,230 0.42% 53,406,506
2008-12-02 2008-11-28 16.914 3,077,404 -1,476 0.42% 52,051,499
2008-11-13 2008-11-11 17.280 3,078,880 +2,706 0.42% 53,203,119
2008-11-10 2008-11-06 17.971 3,076,174 -4,919 0.42% 55,282,613
2008-11-07 2008-11-05 26.275 3,081,093 +3,689 0.42% 80,956,899
2008-11-06 2008-11-04 24.930 3,077,404 +482,990 0.42% 76,720,885
2008-11-05 2008-11-03 25.074 2,594,414 +12,075 0.42% 65,053,627
2008-10-29 2008-10-27 21.664 2,582,339 +10,409 0.42% 55,943,744
2008-10-28 2008-10-24 22.096 2,571,930 -2,082 0.42% 56,830,138
2008-10-24 2008-10-22 19.743 2,574,012 -249,816 0.42% 50,817,597
2008-10-22 2008-10-20 20.847 2,823,828 -5,621 0.46% 58,869,413
2008-10-20 2008-10-16 19.695 2,829,449 +5,621 0.46% 55,724,664
2008-10-10 2008-10-08 20.655 2,823,828 -2,914 0.46% 58,326,837
2008-10-06 2008-10-02 23.778 2,826,742 +18,736 0.46% 67,212,973
2008-10-02 2008-09-29 27.407 2,808,006 +218,237 0.45% 76,959,633
2008-09-29 2008-09-25 27.251 2,589,769 +1,923 0.45% 70,574,313
2008-09-25 2008-09-23 27.563 2,587,846 +14,229 0.45% 71,329,411
2008-09-19 2008-09-17 28.083 2,573,617 -4,615 0.45% 72,275,652
2008-09-18 2008-09-16 28.499 2,578,232 +26,920 0.45% 73,477,927
2008-09-16 2008-09-11 29.331 2,551,312 +5,769 0.45% 74,833,665
2008-09-11 2008-09-09 29.591 2,545,543 -1,154 0.45% 75,326,371
2008-09-09 2008-09-05 29.643 2,546,697 +11,537 0.45% 75,492,963
2008-09-03 2008-09-01 31.724 2,535,160 -11,537 0.44% 80,424,719
2008-08-28 2008-08-26 30.372 2,546,697 +2,884 0.45% 77,347,177
2008-08-15 2008-08-13 31.100 2,543,813 -3,846 0.45% 79,111,698
2008-08-13 2008-08-11 31.776 2,547,659 -3,845 0.45% 80,953,727
2008-08-12 2008-08-08 31.620 2,551,504 +10,575 0.45% 80,677,824
2008-08-11 2008-08-07 31.204 2,540,929 +48,841 0.44% 79,286,295
2008-08-04 2008-07-31 31.204 2,492,088 -2,884 0.44% 77,762,276
2008-06-30 2008-06-26 31.204 2,494,972 +1,922 0.44% 77,852,268
2008-06-26 2008-06-24 30.996 2,493,050 +9,615 0.44% 77,273,679
2008-06-25 2008-06-23 31.724 2,483,435 +9,614 0.43% 78,783,809
2008-06-19 2008-06-17 31.984 2,473,821 +19,805 0.43% 79,122,086
2008-06-18 2008-06-16 31.672 2,454,016 +3,269 0.43% 77,722,905
2008-06-16 2008-06-12 31.620 2,450,747 +3,846 0.43% 77,491,916
2008-06-11 2008-06-06 32.140 2,446,901 +3,557 0.43% 78,642,845
2008-06-04 2008-06-02 33.388 2,443,344 -9,614 0.43% 81,578,175
2008-05-27 2008-05-23 32.608 2,452,958 -4,903 0.43% 79,985,635
2008-05-26 2008-05-22 32.920 2,457,861 -1,923 0.43% 80,912,453
2008-05-20 2008-05-16 33.752 2,459,784 -769 0.43% 83,022,539
2008-05-19 2008-05-15 33.336 2,460,553 -5,769 0.43% 82,024,784
2008-05-16 2008-05-14 33.336 2,466,322 -5,768 0.43% 82,217,099
2008-05-15 2008-05-13 33.024 2,472,090 -5,000 0.43% 81,637,998
2008-05-02 2008-04-29 32.192 2,477,090 -1,923 0.43% 79,741,936
2008-04-29 2008-04-25 31.724 2,479,013 +70,569 0.43% 78,643,527
2008-04-25 2008-04-23 31.308 2,408,444 +63,839 0.42% 75,402,785
2008-04-24 2008-04-22 31.464 2,344,605 +961 0.41% 73,769,935
2008-04-23 2008-04-21 30.944 2,343,644 +54,128 0.41% 72,520,861
2008-04-22 2008-04-18 31.048 2,289,516 +139,022 0.40% 71,084,081
2008-04-21 2008-04-17 30.892 2,150,494 +57,878 0.38% 66,432,259
2008-04-14 2008-04-10 31.724 2,092,616 +1,923 0.37% 66,385,574
2008-04-11 2008-04-09 31.464 2,090,693 +1,923 0.37% 65,780,926
2008-04-10 2008-04-08 31.568 2,088,770 +3,846 0.37% 65,937,679
2008-04-08 2008-04-03 31.776 2,084,924 +1,922 0.37% 66,249,984
2008-04-01 2008-03-28 30.996 2,083,002 +962 0.36% 64,563,979
2008-03-26 2008-03-20 30.112 2,082,040 -3,846 0.36% 62,693,422
2008-03-20 2008-03-18 28.499 2,085,886 +3,846 0.37% 59,446,388
2008-03-19 2008-03-17 29.331 2,082,040 +3,846 0.36% 61,069,240
2008-03-14 2008-03-12 34.840 2,078,194 -19,229 0.36% 72,404,950
2008-03-13 2008-03-11 34.516 2,097,423 +76,192 0.37% 72,395,128
2008-03-12 2008-03-10 34.570 2,021,231 +926 0.37% 69,874,446
2008-03-11 2008-03-07 35.434 2,020,305 +18,513 0.37% 71,588,495
2008-03-07 2008-03-05 35.921 2,001,792 -1,851 0.36% 71,905,656
2008-03-04 2008-02-29 36.137 2,003,643 +1,851 0.36% 72,405,060
2008-03-03 2008-02-28 34.732 2,001,792 +3,703 0.36% 69,526,822
2008-02-29 2008-02-27 34.840 1,998,089 +11,108 0.36% 69,614,066
2008-02-28 2008-02-26 35.543 1,986,981 -12,034 0.36% 70,622,334
2008-02-11 2008-02-04 33.112 1,999,015 -1,666 0.36% 66,191,006
2008-02-01 2008-01-30 32.031 2,000,681 +3,702 0.36% 64,084,795
2008-01-29 2008-01-25 32.410 1,996,979 +110,986 0.36% 64,721,296
2008-01-28 2008-01-24 32.410 1,885,993 +61,741 0.34% 61,124,284
2008-01-25 2008-01-23 31.977 1,824,252 +416,543 0.33% 58,334,972
2008-01-24 2008-01-22 31.113 1,407,709 +2,962 0.26% 43,798,358
2008-01-16 2008-01-14 34.948 1,404,747 +11,108 0.26% 49,093,597
2008-01-14 2008-01-10 36.137 1,393,639 +2,777 0.25% 50,361,524
2008-01-04 2008-01-02 37.109 1,390,862 -3,702 0.25% 51,613,491
2007-12-28 2007-12-24 35.759 1,394,564 +45,449 0.25% 49,867,649
2007-12-27 2007-12-20 35.326 1,349,115 +3,240 0.25% 47,659,466
2007-12-21 2007-12-19 34.570 1,345,875 +42,950 0.24% 46,527,226
2007-12-20 2007-12-18 34.300 1,302,925 +4,443 0.24% 44,690,540
2007-12-17 2007-12-13 34.354 1,298,482 +6,295 0.24% 44,608,283
2007-12-11 2007-12-07 37.703 1,292,187 -5,554 0.23% 48,719,547
2007-12-10 2007-12-06 35.380 1,297,741 +6,109 0.24% 45,914,703
2007-12-05 2007-12-03 35.975 1,291,632 -2,222 0.23% 46,466,021
2007-12-04 2007-11-30 36.083 1,293,854 +4,444 0.24% 46,685,734
2007-12-03 2007-11-29 36.677 1,289,410 -2,777 0.23% 47,291,519
2007-11-30 2007-11-28 34.192 1,292,187 +74,052 0.23% 44,182,627
2007-11-28 2007-11-26 34.030 1,218,135 +40,821 0.22% 41,453,235
2007-11-20 2007-11-16 35.110 1,177,314 +74,052 0.21% 41,335,969
2007-11-19 2007-11-15 36.029 1,103,262 +55,724 0.20% 39,749,068
2007-11-16 2007-11-14 36.839 1,047,538 +55,539 0.19% 38,590,163
2007-11-15 2007-11-13 36.461 991,999 +5,832 0.18% 36,169,080
2007-11-12 2007-11-08 38.243 986,167 +2,499 0.18% 37,714,311
2007-11-09 2007-11-07 38.675 983,668 -18,513 0.18% 38,043,812
2007-11-08 2007-11-06 38.621 1,002,181 +18,513 0.18% 38,705,676
2007-10-31 2007-10-29 39.594 983,668 +20,365 0.18% 38,947,086
2007-10-30 2007-10-26 39.054 963,303 -3,703 0.18% 37,620,422
2007-10-29 2007-10-25 38.946 967,006 -9,257 0.18% 37,660,570
2007-10-26 2007-10-24 38.405 976,263 -1,851 0.18% 37,493,751
2007-10-25 2007-10-23 37.973 978,114 +9,257 0.18% 37,142,169
2007-10-15 2007-10-11 39.918 968,857 +5,924 0.18% 38,674,666
2007-10-12 2007-10-10 39.324 962,933 +1,851 0.18% 37,866,041
2007-10-09 2007-10-05 39.162 961,082 -2,221 0.17% 37,637,512
2007-09-28 2007-09-25 40.188 963,303 +925 0.18% 38,713,132
2007-09-25 2007-09-21 41.770 962,378 +25,260 0.18% 40,198,901
2007-09-24 2007-09-20 41.604 937,118 -9,014 0.18% 38,987,830
2007-09-21 2007-09-19 41.271 946,132 -901 0.18% 39,047,946
2007-09-20 2007-09-18 40.938 947,033 +1,802 0.18% 38,769,928
2007-09-17 2007-09-13 40.883 945,231 -1,352 0.18% 38,643,724
2007-09-14 2007-09-12 40.661 946,583 +1,352 0.18% 38,488,962
2007-09-13 2007-09-11 40.550 945,231 +902 0.18% 38,329,121
2007-09-10 2007-09-06 41.105 944,329 -7,211 0.18% 38,816,382
2007-08-30 2007-08-28 39.163 951,540 -16,225 0.18% 37,265,356
2007-08-28 2007-08-24 39.052 967,765 -1,802 0.18% 37,793,411
2007-08-27 2007-08-23 39.052 969,567 -1,803 0.18% 37,863,783
2007-08-24 2007-08-22 37.055 971,370 +1,803 0.18% 35,994,378
2007-08-20 2007-08-16 36.057 969,567 -14,422 0.18% 34,959,459
2007-08-16 2007-08-14 38.109 983,989 -3,245 0.18% 37,499,070
2007-08-15 2007-08-13 37.832 987,234 +1,442 0.18% 37,348,916
2007-08-09 2007-08-07 39.662 985,792 +18,027 0.18% 39,098,928
2007-08-08 2007-08-06 40.827 967,765 -8,112 0.18% 39,511,294
2007-08-07 2007-08-03 41.548 975,877 -1,803 0.18% 40,546,225
2007-08-06 2007-08-02 41.160 977,680 -901 0.18% 40,241,500
2007-08-03 2007-08-01 40.051 978,581 +1,803 0.18% 39,192,909
2007-08-02 2007-07-31 41.826 976,778 -1,803 0.18% 40,854,579
2007-07-30 2007-07-26 41.881 978,581 +180 0.18% 40,984,275
2007-07-27 2007-07-25 41.604 978,401 +721 0.18% 40,705,367
2007-07-26 2007-07-24 41.382 977,680 -3,244 0.18% 40,458,435
2007-07-25 2007-07-23 41.049 980,924 +1,802 0.18% 40,266,196
2007-07-24 2007-07-20 40.550 979,122 -901 0.18% 39,703,401
2007-07-19 2007-07-17 40.938 980,023 -3,605 0.18% 40,120,483
2007-07-18 2007-07-16 40.550 983,628 -5,589 0.18% 39,886,119
2007-07-17 2007-07-13 39.163 989,217 +4,507 0.18% 38,740,908
2007-07-16 2007-07-12 37.998 984,710 +5,588 0.18% 37,417,300
2007-07-13 2007-07-11 37.610 979,122 +1,803 0.18% 36,824,768
2007-07-12 2007-07-10 38.830 977,319 +10,456 0.18% 37,949,661
2007-07-11 2007-07-09 38.387 966,863 +37,857 0.18% 37,114,581
2007-07-03 2007-06-28 40.328 929,006 +9,013 0.17% 37,465,062
2007-06-29 2007-06-27 40.106 919,993 +80,762 0.17% 36,897,449
2007-06-26 2007-06-22 43.102 839,231 0.16% 36,172,295

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top