History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 2,284,683 +0 0.07% 4,203,817
2025-10-13 2025-10-09 1.840 2,284,683 +0 0.07% 4,203,817
2025-10-10 2025-10-08 1.840 2,284,683 -10,000 0.07% 4,203,817
2025-10-06 2025-10-02 1.850 2,294,683 -14,000 0.07% 4,245,164
2025-09-30 2025-09-26 1.850 2,308,683 -15,500 0.07% 4,271,064
2025-09-29 2025-09-25 1.860 2,324,183 -6,500 0.08% 4,322,980
2025-09-25 2025-09-23 1.830 2,330,683 -8,000 0.08% 4,265,150
2025-09-23 2025-09-19 2.017 2,338,683 +50,000 0.08% 4,716,282
2025-09-22 2025-09-18 2.017 2,288,683 +98,328 0.07% 4,615,450
2025-09-19 2025-09-17 1.985 2,190,355 -45,938 0.07% 4,348,497
2025-09-18 2025-09-16 2.027 2,236,293 +21,533 0.08% 4,533,165
2025-09-15 2025-09-11 1.975 2,214,760 +3,829 0.08% 4,373,807
2025-09-03 2025-09-01 1.975 2,210,931 -3,350 0.07% 4,366,245
2025-09-02 2025-08-29 1.954 2,214,281 -15,313 0.08% 4,326,587
2025-08-12 2025-08-08 1.954 2,229,594 -3,349 0.08% 4,356,508
2025-08-11 2025-08-07 1.943 2,232,943 -6,221 0.08% 4,339,720
2025-08-07 2025-08-05 1.902 2,239,164 -3,350 0.08% 4,258,223
2025-08-06 2025-08-04 1.923 2,242,514 -6,699 0.08% 4,311,457
2025-08-05 2025-08-01 1.923 2,249,213 -478 0.08% 4,324,337
2025-08-01 2025-07-30 1.943 2,249,691 -479 0.08% 4,372,269
2025-07-31 2025-07-29 1.923 2,250,170 -24,404 0.08% 4,326,177
2025-07-30 2025-07-28 1.954 2,274,574 -479 0.08% 4,444,396
2025-06-30 2025-06-26 1.849 2,275,053 -478 0.08% 4,207,614
2025-06-25 2025-06-23 1.849 2,275,531 -4,307 0.08% 4,208,498
2025-06-24 2025-06-20 1.849 2,279,838 -3,350 0.08% 4,216,464
2025-06-23 2025-06-19 1.849 2,283,188 -23,447 0.08% 4,222,659
2025-06-20 2025-06-18 1.829 2,306,635 -2,871 0.08% 4,217,820
2025-06-16 2025-06-12 1.849 2,309,506 +478 0.08% 4,271,333
2025-06-04 2025-06-02 1.818 2,309,028 +4,785 0.08% 4,198,069
2025-05-26 2025-05-22 2.007 2,304,243 +479 0.08% 4,624,728
2025-05-23 2025-05-21 2.018 2,303,764 +101,059 0.08% 4,648,896
2025-05-20 2025-05-16 2.018 2,202,705 +60,048 0.08% 4,444,964
2025-05-15 2025-05-13 1.985 2,142,657 +2,751 0.08% 4,253,674
2025-05-14 2025-05-12 2.007 2,139,906 +13,751 0.08% 4,294,896
2025-05-13 2025-05-09 1.985 2,126,155 +459 0.08% 4,220,913
2025-05-12 2025-05-08 1.985 2,125,696 +4,125 0.08% 4,220,002
2025-05-09 2025-05-07 1.996 2,121,571 -5,042 0.08% 4,234,955
2025-05-08 2025-05-06 1.963 2,126,613 +69,216 0.08% 4,175,429
2025-05-07 2025-05-02 1.974 2,057,397 +5,500 0.07% 4,061,971
2025-04-29 2025-04-25 1.974 2,051,897 +13,752 0.07% 4,051,112
2025-04-25 2025-04-23 1.996 2,038,145 -96,719 0.07% 4,068,425
2025-04-24 2025-04-22 1.942 2,134,864 +11,001 0.08% 4,145,056
2025-04-22 2025-04-16 1.898 2,123,863 +45,380 0.08% 4,031,029
2025-04-14 2025-04-10 1.898 2,078,483 +11,460 0.07% 3,944,899
2025-04-11 2025-04-09 1.876 2,067,023 +30,253 0.07% 3,878,054
2025-04-09 2025-04-07 1.843 2,036,770 -4,584 0.07% 3,754,645
2025-04-08 2025-04-03 1.953 2,041,354 -9,167 0.07% 3,985,763
2025-04-07 2025-04-02 1.974 2,050,521 -4,126 0.07% 4,048,396
2025-04-03 2025-04-01 1.963 2,054,647 +15,585 0.07% 4,034,130
2025-03-31 2025-03-27 1.985 2,039,062 +8,710 0.07% 4,048,014
2025-03-27 2025-03-25 1.942 2,030,352 -4,126 0.07% 3,942,135
2025-03-26 2025-03-24 1.931 2,034,478 +4,584 0.07% 3,927,954
2025-03-25 2025-03-21 1.953 2,029,894 -150,809 0.07% 3,963,387
2025-03-20 2025-03-18 2.040 2,180,703 +2,292 0.08% 4,448,138
2025-03-13 2025-03-11 2.040 2,178,411 +22,920 0.08% 4,443,463
2025-03-06 2025-03-04 2.018 2,155,491 +55,464 0.08% 4,349,688
2025-03-05 2025-03-03 2.040 2,100,027 -38,046 0.07% 4,283,577
2025-03-04 2025-02-28 2.018 2,138,073 +17,877 0.08% 4,314,539
2025-02-28 2025-02-26 2.051 2,120,196 -17,877 0.08% 4,347,844
2025-02-26 2025-02-24 2.029 2,138,073 +2,751 0.08% 4,337,861
2025-02-20 2025-02-18 2.040 2,135,322 +2,291 0.08% 4,355,571
2025-02-19 2025-02-17 2.018 2,133,031 -2,291 0.08% 4,304,364
2025-02-14 2025-02-12 2.072 2,135,322 +49,505 0.08% 4,425,447
2025-02-13 2025-02-11 2.040 2,085,817 +33,462 0.07% 4,254,592
2025-02-12 2025-02-10 2.094 2,052,355 +11,001 0.07% 4,298,272
2025-02-11 2025-02-07 2.051 2,041,354 +9,168 0.07% 4,186,165
2025-02-07 2025-02-05 2.007 2,032,186 -27,961 0.07% 4,078,697
2025-02-06 2025-02-04 2.029 2,060,147 -2,292 0.07% 4,179,759
2025-02-05 2025-02-03 2.040 2,062,439 +17,418 0.07% 4,206,906
2025-02-04 2025-01-28 2.051 2,045,021 +10,543 0.07% 4,193,685
2025-02-03 2025-01-24 2.072 2,034,478 -47,214 0.07% 4,216,448
2025-01-27 2025-01-23 1.985 2,081,692 -10,084 0.07% 4,132,644
2025-01-24 2025-01-22 1.974 2,091,776 -19,252 0.07% 4,129,846
2025-01-22 2025-01-20 2.029 2,111,028 -7,334 0.07% 4,282,990
2025-01-17 2025-01-15 1.996 2,118,362 -13,752 0.07% 4,228,549
2025-01-16 2025-01-14 1.996 2,132,114 -19,710 0.08% 4,256,000
2025-01-15 2025-01-13 1.974 2,151,824 -20,628 0.08% 4,248,401
2025-01-09 2025-01-07 1.974 2,172,452 -44,463 0.08% 4,289,127
2025-01-08 2025-01-06 1.974 2,216,915 +9,168 0.08% 4,376,911
2025-01-07 2025-01-03 1.963 2,207,747 +71,508 0.08% 4,334,729
2025-01-03 2024-12-31 1.985 2,136,239 +88,468 0.08% 4,240,933
2025-01-02 2024-12-27 1.985 2,047,771 +2,750 0.07% 4,065,303
2024-12-30 2024-12-24 1.953 2,045,021 -27,961 0.07% 3,992,923
2024-12-23 2024-12-19 1.963 2,072,982 -3,667 0.07% 4,070,129
2024-12-20 2024-12-18 1.996 2,076,649 +14,668 0.07% 4,145,284
2024-12-19 2024-12-17 1.974 2,061,981 +27,503 0.07% 4,071,021
2024-12-18 2024-12-16 2.007 2,034,478 -458 0.07% 4,083,297
2024-12-13 2024-12-11 2.029 2,034,936 -29,337 0.07% 4,128,610
2024-12-12 2024-12-10 2.051 2,064,273 +12,376 0.07% 4,233,164
2024-12-11 2024-12-09 2.029 2,051,897 +13,752 0.07% 4,163,021
2024-12-06 2024-12-04 2.007 2,038,145 +3,209 0.07% 4,090,657
2024-11-22 2024-11-20 2.018 2,034,936 -917 0.07% 4,106,413
2024-11-20 2024-11-18 2.018 2,035,853 -51,798 0.07% 4,108,263
2024-11-19 2024-11-15 2.040 2,087,651 -9,167 0.07% 4,258,333
2024-11-18 2024-11-14 2.029 2,096,818 -16,960 0.07% 4,254,160
2024-11-15 2024-11-13 2.040 2,113,778 -11,460 0.07% 4,311,626
2024-11-14 2024-11-12 2.062 2,125,238 -55,006 0.08% 4,381,366
2024-11-08 2024-11-06 2.072 2,180,244 +83,426 0.08% 4,518,547
2024-11-07 2024-11-05 2.083 2,096,818 +36,212 0.07% 4,368,519
2024-11-06 2024-11-04 2.051 2,060,606 -11,001 0.07% 4,225,644
2024-11-05 2024-11-01 2.072 2,071,607 -31,629 0.07% 4,293,398
2024-11-01 2024-10-30 2.083 2,103,236 -29,336 0.07% 4,381,890
2024-10-31 2024-10-29 2.094 2,132,572 -1,375 0.08% 4,466,271
2024-10-29 2024-10-25 2.062 2,133,947 -459 0.08% 4,399,320
2024-10-28 2024-10-24 2.105 2,134,406 +47,672 0.08% 4,493,394
2024-10-25 2024-10-23 2.116 2,086,734 +18,794 0.07% 4,415,796
2024-10-24 2024-10-22 2.127 2,067,940 -64,174 0.07% 4,398,582
2024-10-23 2024-10-21 2.127 2,132,114 -21,085 0.08% 4,535,082
2024-10-22 2024-10-18 2.051 2,153,199 +49,505 0.08% 4,415,523
2024-10-21 2024-10-17 2.040 2,103,694 -82,968 0.07% 4,291,057
2024-10-18 2024-10-16 2.051 2,186,662 +87,093 0.08% 4,484,145
2024-10-17 2024-10-15 2.062 2,099,569 -14,209 0.07% 4,328,447
2024-10-15 2024-10-10 2.094 2,113,778 +56,839 0.07% 4,426,910
2024-10-14 2024-10-09 2.072 2,056,939 -11,001 0.07% 4,262,998
2024-10-10 2024-10-08 2.083 2,067,940 -82,509 0.07% 4,308,355
2024-10-09 2024-10-07 2.160 2,150,449 +13,293 0.08% 4,644,452
2024-10-08 2024-10-04 2.116 2,137,156 -7,334 0.08% 4,522,495
2024-10-07 2024-10-03 2.094 2,144,490 -2,750 0.08% 4,491,231
2024-10-04 2024-10-02 2.160 2,147,240 +29,795 0.08% 4,637,521
2024-10-03 2024-09-30 2.072 2,117,445 -27,045 0.07% 4,388,397
2024-10-02 2024-09-27 2.018 2,144,490 +15,127 0.08% 4,327,488
2024-09-27 2024-09-25 1.996 2,129,363 +35,753 0.08% 4,250,509
2024-09-26 2024-09-24 2.029 2,093,610 +20,628 0.07% 4,247,651
2024-09-25 2024-09-23 2.029 2,072,982 -9,168 0.07% 4,205,800
2024-09-24 2024-09-20 2.192 2,082,150 -24,294 0.07% 4,563,221
2024-09-23 2024-09-19 2.192 2,106,444 +93,499 0.07% 4,616,463
2024-09-20 2024-09-17 2.169 2,012,945 -23,216 0.07% 4,365,598
2024-09-19 2024-09-16 2.146 2,036,161 -3,504 0.08% 4,369,464
2024-09-17 2024-09-13 2.192 2,039,665 +2,628 0.08% 4,470,111
2024-09-12 2024-09-10 2.180 2,037,037 +55,193 0.08% 4,441,099
2024-09-11 2024-09-09 2.203 1,981,844 +2,628 0.07% 4,366,013
2024-09-04 2024-09-02 2.214 1,979,216 -18,836 0.07% 4,382,815
2024-09-03 2024-08-30 2.226 1,998,052 -51,688 0.07% 4,447,333
2024-09-02 2024-08-29 2.214 2,049,740 +38,109 0.08% 4,538,985
2024-08-30 2024-08-28 2.180 2,011,631 -26,720 0.07% 4,385,710
2024-08-29 2024-08-27 2.089 2,038,351 -438 0.08% 4,257,830
2024-08-27 2024-08-23 1.963 2,038,789 -5,257 0.08% 4,002,754
2024-08-23 2024-08-21 1.940 2,044,046 -438 0.08% 3,966,412
2024-08-21 2024-08-19 1.975 2,044,484 +12,265 0.08% 4,037,272
2024-08-20 2024-08-16 1.975 2,032,219 -33,290 0.08% 4,013,052
2024-08-19 2024-08-15 1.940 2,065,509 -877 0.08% 4,008,060
2024-08-15 2024-08-13 1.918 2,066,386 +438 0.08% 3,962,588
2024-08-14 2024-08-12 1.895 2,065,948 +2,191 0.08% 3,914,585
2024-08-13 2024-08-09 1.895 2,063,757 -876 0.08% 3,910,433
2024-08-12 2024-08-08 1.918 2,064,633 +438 0.08% 3,959,227
2024-08-09 2024-08-07 1.918 2,064,195 +13,141 0.08% 3,958,387
2024-08-07 2024-08-05 1.963 2,051,054 -25,406 0.08% 4,026,834
2024-08-06 2024-08-02 2.009 2,076,460 -438 0.08% 4,171,521
2024-08-05 2024-08-01 2.020 2,076,898 +31,976 0.08% 4,196,108
2024-07-31 2024-07-29 2.020 2,044,922 -7,008 0.08% 4,131,505
2024-07-30 2024-07-26 2.009 2,051,930 +12,265 0.08% 4,122,241
2024-07-26 2024-07-24 1.998 2,039,665 -5,695 0.08% 4,074,320
2024-07-25 2024-07-23 1.975 2,045,360 -3,504 0.08% 4,039,002
2024-07-24 2024-07-22 1.998 2,048,864 +3,504 0.08% 4,092,695
2024-07-23 2024-07-19 2.032 2,045,360 -14,017 0.08% 4,155,736
2024-07-19 2024-07-17 2.009 2,059,377 -6,132 0.08% 4,137,202
2024-07-18 2024-07-16 2.032 2,065,509 +12,265 0.08% 4,196,675
2024-07-17 2024-07-15 2.009 2,053,244 -6,133 0.08% 4,124,881
2024-07-16 2024-07-12 2.009 2,059,377 -5,694 0.08% 4,137,202
2024-07-12 2024-07-10 1.998 2,065,071 -1,753 0.08% 4,125,069
2024-07-11 2024-07-09 2.032 2,066,824 -876 0.08% 4,199,347
2024-07-10 2024-07-08 2.009 2,067,700 -4,818 0.08% 4,153,923
2024-07-09 2024-07-05 2.043 2,072,518 -438 0.08% 4,234,572
2024-07-04 2024-07-02 2.020 2,072,956 +48,184 0.08% 4,188,144
2024-07-03 2024-06-28 2.009 2,024,772 +2,190 0.07% 4,067,682
2024-07-02 2024-06-27 1.986 2,022,582 +22,778 0.07% 4,017,109
2024-06-28 2024-06-26 2.009 1,999,804 -10,513 0.07% 4,017,522
2024-06-27 2024-06-25 2.009 2,010,317 +14,456 0.07% 4,038,643
2024-06-26 2024-06-24 2.020 1,995,861 -33,291 0.07% 4,032,383
2024-06-25 2024-06-21 2.032 2,029,152 -1,752 0.08% 4,122,805
2024-06-24 2024-06-20 2.032 2,030,904 -7,009 0.08% 4,126,365
2024-06-21 2024-06-19 2.066 2,037,913 +29,348 0.08% 4,210,391
2024-06-20 2024-06-18 2.020 2,008,565 -2,190 0.07% 4,058,050
2024-06-19 2024-06-17 2.032 2,010,755 +16,208 0.07% 4,085,426
2024-06-18 2024-06-14 2.066 1,994,547 -438 0.07% 4,120,796
2024-06-17 2024-06-13 2.032 1,994,985 -4,381 0.07% 4,053,385
2024-06-14 2024-06-12 2.055 1,999,366 -1,314 0.07% 4,107,930
2024-06-13 2024-06-11 2.066 2,000,680 -38,547 0.07% 4,133,466
2024-06-12 2024-06-07 2.032 2,039,227 -438 0.08% 4,143,275
2024-06-11 2024-06-06 2.055 2,039,665 -8,761 0.08% 4,190,729
2024-06-07 2024-06-05 2.043 2,048,426 +37,233 0.08% 4,185,348
2024-06-06 2024-06-04 2.066 2,011,193 -2,190 0.07% 4,155,187
2024-06-05 2024-06-03 2.020 2,013,383 +2,628 0.07% 4,067,784
2024-06-03 2024-05-30 2.032 2,010,755 -36,357 0.07% 4,085,426
2024-05-31 2024-05-29 2.089 2,047,112 +438 0.08% 4,276,130
2024-05-30 2024-05-28 2.077 2,046,674 +15,770 0.08% 4,251,853
2024-05-28 2024-05-24 2.032 2,030,904 -3,067 0.08% 4,126,365
2024-05-27 2024-05-23 2.055 2,033,971 -97,244 0.08% 4,179,030
2024-05-24 2024-05-22 2.415 2,131,215 +16,207 0.08% 5,147,509
2024-05-23 2024-05-21 2.366 2,115,008 +96,979 0.08% 5,005,165
2024-05-22 2024-05-20 2.366 2,018,029 +20,494 0.08% 4,775,664
2024-05-21 2024-05-17 2.366 1,997,535 -820 0.08% 4,727,165
2024-05-20 2024-05-16 2.379 1,998,355 +1,640 0.08% 4,753,482
2024-05-17 2024-05-14 2.403 1,996,715 +10,657 0.08% 4,798,295
2024-05-16 2024-05-13 2.391 1,986,058 +8,608 0.08% 4,748,458
2024-05-14 2024-05-10 2.196 1,977,450 -3,689 0.08% 4,341,928
2024-05-13 2024-05-09 2.135 1,981,139 +819 0.08% 4,229,194
2024-05-10 2024-05-08 2.147 1,980,320 -13,936 0.08% 4,251,603
2024-05-09 2024-05-07 2.147 1,994,256 -1,230 0.08% 4,281,522
2024-05-08 2024-05-06 2.135 1,995,486 +4,099 0.08% 4,259,821
2024-05-07 2024-05-03 2.074 1,991,387 -1,229 0.08% 4,129,612
2024-05-06 2024-05-02 2.062 1,992,616 +27,052 0.08% 4,107,854
2024-05-02 2024-04-29 2.074 1,965,564 +820 0.08% 4,076,062
2024-04-30 2024-04-26 2.049 1,964,744 +16,396 0.08% 4,026,428
2024-04-29 2024-04-25 2.074 1,948,348 +5,328 0.08% 4,040,360
2024-04-26 2024-04-24 2.074 1,943,020 +55,335 0.08% 4,029,311
2024-04-25 2024-04-23 2.086 1,887,685 -410 0.07% 3,937,588
2024-04-24 2024-04-22 2.074 1,888,095 -1,639 0.07% 3,915,411
2024-04-22 2024-04-18 2.086 1,889,734 -2,460 0.07% 3,941,862
2024-04-17 2024-04-15 2.086 1,892,194 -18,855 0.07% 3,946,994
2024-04-16 2024-04-12 2.086 1,911,049 -2,459 0.08% 3,986,324
2024-04-12 2024-04-10 2.098 1,913,508 -2,459 0.08% 4,014,795
2024-04-11 2024-04-09 2.074 1,915,967 -1,640 0.08% 3,973,211
2024-04-10 2024-04-08 2.098 1,917,607 -2,459 0.08% 4,023,395
2024-04-09 2024-04-05 2.074 1,920,066 -97,963 0.08% 3,981,711
2024-04-08 2024-04-03 2.074 2,018,029 +819 0.08% 4,184,860
2024-04-03 2024-03-28 2.062 2,017,210 +36,071 0.08% 4,158,555
2024-04-02 2024-03-27 2.086 1,981,139 -10,658 0.08% 4,132,527
2024-03-28 2024-03-26 2.123 1,991,797 -8,197 0.08% 4,227,649
2024-03-27 2024-03-25 2.171 1,999,994 +24,183 0.08% 4,342,635
2024-03-26 2024-03-22 2.208 1,975,811 -54,925 0.08% 4,362,431
2024-03-25 2024-03-21 2.208 2,030,736 -2,869 0.08% 4,483,701
2024-03-22 2024-03-20 2.147 2,033,605 +68,041 0.08% 4,366,002
2024-03-21 2024-03-19 2.013 1,965,564 -1,229 0.08% 3,956,178
2024-03-20 2024-03-18 1.964 1,966,793 -6,559 0.08% 3,862,684
2024-03-19 2024-03-15 1.964 1,973,352 -1,229 0.08% 3,875,566
2024-03-18 2024-03-14 1.964 1,974,581 -1,230 0.08% 3,877,979
2024-03-15 2024-03-13 1.988 1,975,811 -2,459 0.08% 3,928,599
2024-03-14 2024-03-12 2.001 1,978,270 +5,328 0.08% 3,957,620
2024-03-13 2024-03-11 1.964 1,972,942 +410 0.08% 3,874,760
2024-03-12 2024-03-08 2.001 1,972,532 -25,823 0.08% 3,946,141
2024-03-08 2024-03-06 1.976 1,998,355 +20,905 0.08% 3,949,047
2024-03-07 2024-03-05 1.964 1,977,450 -9,838 0.08% 3,883,614
2024-03-06 2024-03-04 1.976 1,987,288 -8,198 0.08% 3,927,177
2024-03-05 2024-03-01 2.013 1,995,486 -30,331 0.08% 4,016,403
2024-03-01 2024-02-28 2.013 2,025,817 -4,509 0.08% 4,077,451
2024-02-29 2024-02-27 1.854 2,030,326 +6,968 0.08% 3,764,558
2024-02-28 2024-02-26 1.842 2,023,358 +9,018 0.08% 3,726,957
2024-02-27 2024-02-23 1.879 2,014,340 +7,788 0.08% 3,784,061
2024-02-26 2024-02-22 1.842 2,006,552 +11,476 0.08% 3,696,000
2024-02-23 2024-02-21 1.830 1,995,076 +81,978 0.08% 3,650,525
2024-02-22 2024-02-20 1.744 1,913,098 -2,459 0.08% 3,337,167
2024-02-21 2024-02-19 1.757 1,915,557 -4,509 0.08% 3,364,823
2024-02-20 2024-02-16 1.732 1,920,066 -123 0.08% 3,325,900
2024-02-16 2024-02-14 1.696 1,920,189 -410 0.08% 3,255,843
2024-02-15 2024-02-09 1.708 1,920,599 -3,279 0.08% 3,279,966
2024-02-14 2024-02-07 1.732 1,923,878 +11,477 0.08% 3,332,503
2024-02-07 2024-02-05 1.708 1,912,401 +410 0.08% 3,265,966
2024-01-30 2024-01-26 1.708 1,911,991 -21,724 0.08% 3,265,266
2024-01-29 2024-01-25 1.744 1,933,715 -22,134 0.08% 3,373,131
2024-01-26 2024-01-24 1.732 1,955,849 +41,398 0.08% 3,387,882
2024-01-24 2024-01-22 1.659 1,914,451 -410 0.08% 3,176,054
2024-01-19 2024-01-17 1.708 1,914,861 -54,105 0.08% 3,270,167
2024-01-18 2024-01-16 1.720 1,968,966 -1,229 0.08% 3,386,585
2024-01-17 2024-01-15 1.732 1,970,195 -4,919 0.08% 3,412,732
2024-01-16 2024-01-12 1.696 1,975,114 +410 0.08% 3,348,973
2024-01-15 2024-01-11 1.708 1,974,704 -410 0.08% 3,372,366
2024-01-10 2024-01-08 1.708 1,975,114 -1,640 0.08% 3,373,066
2024-01-09 2024-01-05 1.744 1,976,754 -1,229 0.08% 3,448,207
2024-01-08 2024-01-04 1.744 1,977,983 -6,968 0.08% 3,450,351
2024-01-05 2024-01-03 1.757 1,984,951 -9,018 0.08% 3,486,719
2024-01-04 2024-01-02 1.683 1,993,969 +20,986 0.08% 3,356,620
2024-01-03 2023-12-29 1.659 1,972,983 +2,050 0.08% 3,273,157
2024-01-02 2023-12-28 1.635 1,970,933 -15,166 0.08% 3,221,672
2023-12-29 2023-12-27 1.586 1,986,099 -38,120 0.08% 3,149,553
2023-12-28 2023-12-22 1.635 2,024,219 -46,154 0.08% 3,308,773
2023-12-27 2023-12-21 1.622 2,070,373 -41 0.08% 3,358,960
2023-12-22 2023-12-20 1.574 2,070,414 -39,759 0.08% 3,258,004
2023-12-21 2023-12-19 1.574 2,110,173 -31,152 0.08% 3,320,568
2023-12-20 2023-12-18 1.574 2,141,325 -10,657 0.08% 3,369,589
2023-12-19 2023-12-15 1.574 2,151,982 +59,844 0.09% 3,386,359
2023-12-18 2023-12-14 1.574 2,092,138 -12,297 0.08% 3,292,188
2023-12-15 2023-12-13 1.574 2,104,435 -2,049 0.08% 3,311,539
2023-12-14 2023-12-12 1.574 2,106,484 -10,247 0.08% 3,314,763
2023-12-13 2023-12-11 1.586 2,116,731 +5,738 0.08% 3,356,709
2023-12-12 2023-12-08 1.586 2,110,993 -7,788 0.08% 3,347,610
2023-12-11 2023-12-07 1.561 2,118,781 -13,116 0.08% 3,308,268
2023-12-08 2023-12-06 1.574 2,131,897 -8,198 0.08% 3,354,753
2023-12-07 2023-12-05 1.586 2,140,095 -3,689 0.08% 3,393,759
2023-12-06 2023-12-04 1.598 2,143,784 -4,099 0.08% 3,425,760
2023-12-05 2023-12-01 1.610 2,147,883 -1,639 0.09% 3,458,511
2023-12-04 2023-11-30 1.635 2,149,522 +410 0.09% 3,513,592
2023-12-01 2023-11-29 1.622 2,149,112 -34,021 0.09% 3,486,706
2023-11-30 2023-11-28 1.635 2,183,133 -7,378 0.09% 3,568,532
2023-11-29 2023-11-27 1.635 2,190,511 -2,459 0.09% 3,580,592
2023-11-28 2023-11-24 1.647 2,192,970 -820 0.09% 3,611,363
2023-11-27 2023-11-23 1.635 2,193,790 -6,558 0.09% 3,585,952
2023-11-24 2023-11-22 1.659 2,200,348 -7,378 0.09% 3,650,354
2023-11-23 2023-11-21 1.659 2,207,726 -6,969 0.09% 3,662,594
2023-11-22 2023-11-20 1.659 2,214,695 -6,558 0.09% 3,674,155
2023-11-21 2023-11-17 1.635 2,221,253 -9,017 0.09% 3,630,843
2023-11-20 2023-11-16 1.635 2,230,270 -6,558 0.09% 3,645,582
2023-11-17 2023-11-15 1.647 2,236,828 -6,149 0.09% 3,683,588
2023-11-16 2023-11-14 1.647 2,242,977 -12,706 0.09% 3,693,714
2023-11-15 2023-11-13 1.635 2,255,683 -5,329 0.09% 3,687,122
2023-11-13 2023-11-09 1.635 2,261,012 -25,823 0.09% 3,695,833
2023-11-10 2023-11-08 1.659 2,286,835 -5,738 0.09% 3,793,835
2023-11-09 2023-11-07 1.659 2,292,573 -5,739 0.09% 3,803,354
2023-11-08 2023-11-06 1.683 2,298,312 +2,460 0.09% 3,868,946
2023-11-07 2023-11-03 1.671 2,295,852 -4,509 0.09% 3,836,799
2023-11-06 2023-11-02 1.659 2,300,361 -5,329 0.09% 3,816,274
2023-11-03 2023-11-01 1.647 2,305,690 -13,526 0.09% 3,796,989
2023-11-02 2023-10-31 1.635 2,319,216 -410 0.09% 3,790,973
2023-11-01 2023-10-30 1.683 2,319,626 -4,509 0.09% 3,904,826
2023-10-30 2023-10-26 1.635 2,324,135 -9,837 0.09% 3,799,013
2023-10-27 2023-10-25 1.671 2,333,972 +820 0.09% 3,900,505
2023-10-26 2023-10-24 1.635 2,333,152 -410 0.09% 3,813,752
2023-10-25 2023-10-20 1.610 2,333,562 -410 0.09% 3,757,491
2023-10-24 2023-10-19 1.647 2,333,972 -410 0.09% 3,843,563
2023-10-20 2023-10-18 1.647 2,334,382 -24 0.09% 3,844,239
2023-10-19 2023-10-17 1.659 2,334,406 +2,049 0.09% 3,872,754
2023-10-17 2023-10-13 1.671 2,332,357 -820 0.09% 3,897,806
2023-10-16 2023-10-12 1.732 2,333,177 -1,639 0.09% 4,041,482
2023-10-13 2023-10-11 1.683 2,334,816 +4,099 0.09% 3,930,397
2023-10-11 2023-10-09 1.683 2,330,717 -820 0.09% 3,923,497
2023-10-10 2023-10-06 1.683 2,331,537 +67,631 0.09% 3,924,877
2023-10-05 2023-10-03 1.696 2,263,906 -819 0.09% 3,838,644
2023-10-04 2023-09-29 1.708 2,264,725 -820 0.09% 3,867,659
2023-10-03 2023-09-28 1.671 2,265,545 -820 0.09% 3,786,151
2023-09-29 2023-09-27 1.659 2,266,365 -820 0.09% 3,759,875
2023-09-27 2023-09-25 1.683 2,267,185 -23,363 0.09% 3,816,548
2023-09-26 2023-09-22 1.696 2,290,548 -4,099 0.09% 3,883,818
2023-09-25 2023-09-21 1.696 2,294,647 -1,230 0.09% 3,890,768
2023-09-22 2023-09-20 1.882 2,295,877 -1,230 0.09% 4,321,356
2023-09-21 2023-09-19 1.857 2,297,107 +93,795 0.09% 4,265,243
2023-09-20 2023-09-18 1.844 2,203,312 -55,828 0.09% 4,063,065
2023-09-15 2023-09-13 1.908 2,259,140 +1,573 0.09% 4,309,671
2023-09-14 2023-09-12 1.920 2,257,567 +437,578 0.09% 4,335,382
2023-09-07 2023-09-05 1.920 1,819,989 -787 0.08% 3,495,067
2023-09-06 2023-09-04 1.933 1,820,776 +155,295 0.08% 3,519,734
2023-09-05 2023-08-31 1.920 1,665,481 -7,076 0.07% 3,198,353
2023-09-04 2023-08-30 1.971 1,672,557 -25,368 0.07% 3,297,026
2023-08-31 2023-08-29 1.933 1,697,925 +1,179 0.07% 3,282,251
2023-08-30 2023-08-28 1.971 1,696,746 +393 0.07% 3,344,708
2023-08-29 2023-08-25 1.908 1,696,353 +394 0.07% 3,236,065
2023-08-28 2023-08-24 1.933 1,695,959 +5,111 0.07% 3,278,451
2023-08-25 2023-08-23 1.959 1,690,848 +786 0.07% 3,311,578
2023-08-24 2023-08-22 1.959 1,690,062 -4,718 0.07% 3,310,039
2023-08-23 2023-08-21 1.882 1,694,780 +35,384 0.07% 3,189,957
2023-08-16 2023-08-14 2.098 1,659,396 -4 0.07% 3,482,120
2023-08-08 2023-08-04 2.187 1,659,400 +531 0.07% 3,629,855
2023-08-02 2023-07-31 2.226 1,658,869 -30,666 0.07% 3,691,985
2023-08-01 2023-07-28 2.187 1,689,535 +40,494 0.07% 3,695,774
2023-07-14 2023-07-12 2.175 1,649,041 +1,180 0.07% 3,586,223
2023-07-13 2023-07-11 2.238 1,647,861 +393 0.07% 3,688,442
2023-07-12 2023-07-10 2.264 1,647,468 +2,359 0.07% 3,729,467
2023-07-11 2023-07-07 2.238 1,645,109 +393 0.07% 3,682,282
2023-07-10 2023-07-06 2.226 1,644,716 +1,573 0.07% 3,660,486
2023-07-04 2023-06-30 2.213 1,643,143 -7,470 0.07% 3,636,088
2023-07-03 2023-06-29 2.226 1,650,613 +13,367 0.07% 3,673,610
2023-06-26 2023-06-21 2.302 1,637,246 -28,700 0.07% 3,768,793
2023-06-21 2023-06-19 2.302 1,665,946 +393 0.07% 3,834,858
2023-06-20 2023-06-16 2.302 1,665,553 -2,359 0.07% 3,833,953
2023-06-19 2023-06-15 2.289 1,667,912 -8,649 0.07% 3,818,171
2023-06-13 2023-06-09 2.302 1,676,561 +19,264 0.07% 3,859,292
2023-06-12 2023-06-08 2.276 1,657,297 +27,521 0.07% 3,772,794
2023-06-09 2023-06-07 2.251 1,629,776 -4,718 0.07% 3,668,689
2023-06-08 2023-06-06 2.213 1,634,494 -3,145 0.07% 3,616,948
2023-06-07 2023-06-05 2.213 1,637,639 -2,752 0.07% 3,623,908
2023-06-06 2023-06-02 2.264 1,640,391 -3,539 0.07% 3,713,446
2023-06-05 2023-06-01 2.187 1,643,930 +16,906 0.07% 3,596,015
2023-06-02 2023-05-31 2.276 1,627,024 -2,359 0.07% 3,703,878
2023-06-01 2023-05-30 2.289 1,629,383 -3,538 0.07% 3,729,971
2023-05-31 2023-05-29 2.289 1,632,921 -16,120 0.07% 3,738,070
2023-05-30 2023-05-25 2.276 1,649,041 -5,897 0.07% 3,754,000
2023-05-25 2023-05-23 2.416 1,654,938 -16,905 0.07% 3,998,942
2023-05-24 2023-05-22 2.528 1,671,843 -4,325 0.07% 4,226,042
2023-05-23 2023-05-19 2.528 1,676,168 +28,621 0.07% 4,236,974
2023-05-22 2023-05-18 2.528 1,647,547 +3,086 0.07% 4,164,627
2023-05-19 2023-05-17 2.541 1,644,461 -1,543 0.07% 4,178,143
2023-05-18 2023-05-16 2.528 1,646,004 +1,157 0.07% 4,160,727
2023-05-17 2023-05-15 2.567 1,644,847 -1,157 0.07% 4,221,768
2023-05-16 2023-05-12 2.554 1,646,004 +2,314 0.07% 4,203,401
2023-05-15 2023-05-11 2.593 1,643,690 +386 0.07% 4,261,413
2023-05-12 2023-05-10 2.593 1,643,304 -6,557 0.07% 4,260,412
2023-05-11 2023-05-09 2.580 1,649,861 +1,928 0.07% 4,256,025
2023-05-10 2023-05-08 2.567 1,647,933 +386 0.07% 4,229,689
2023-05-08 2023-05-04 2.593 1,647,547 +3,857 0.07% 4,271,412
2023-05-05 2023-05-03 2.593 1,643,690 -6,171 0.07% 4,261,413
2023-05-04 2023-05-02 2.554 1,649,861 +3,857 0.07% 4,213,250
2023-04-27 2023-04-25 2.593 1,646,004 +3,857 0.07% 4,267,412
2023-04-26 2023-04-24 2.619 1,642,147 -8,100 0.07% 4,299,987
2023-04-24 2023-04-20 2.593 1,650,247 +16,972 0.07% 4,278,412
2023-04-20 2023-04-18 2.644 1,633,275 -1,543 0.07% 4,319,099
2023-04-19 2023-04-17 2.644 1,634,818 +1,543 0.07% 4,323,180
2023-04-18 2023-04-14 2.593 1,633,275 -386 0.07% 4,234,411
2023-04-17 2023-04-13 2.619 1,633,661 -1,157 0.07% 4,277,766
2023-04-13 2023-04-11 2.541 1,634,818 +6,557 0.07% 4,153,643
2023-04-12 2023-04-06 2.580 1,628,261 -5,014 0.07% 4,200,305
2023-04-11 2023-04-04 2.541 1,633,275 +7,714 0.07% 4,149,723
2023-04-04 2023-03-31 2.424 1,625,561 -10,800 0.07% 3,940,475
2023-04-03 2023-03-30 2.437 1,636,361 +386 0.07% 3,987,867
2023-03-31 2023-03-29 2.476 1,635,975 +31,242 0.07% 4,050,547
2023-03-30 2023-03-28 2.437 1,604,733 -771 0.07% 3,910,788
2023-03-29 2023-03-27 2.463 1,605,504 +386 0.07% 3,954,292
2023-03-24 2023-03-22 2.502 1,605,118 +1,316,444 0.07% 4,015,762
2023-03-23 2023-03-21 2.515 288,674 -1,542 0.01% 725,961
2023-03-22 2023-03-20 2.385 290,216 -15,815 0.01% 692,218
2023-03-21 2023-03-17 2.502 306,031 +5,015 0.01% 765,643
2023-03-17 2023-03-15 2.593 301,016 -18,515 0.01% 780,411
2023-03-16 2023-03-14 2.554 319,531 -10,800 0.01% 815,986
2023-03-14 2023-03-10 2.554 330,331 +61,715 0.01% 843,566
2023-03-13 2023-03-09 2.631 268,616 +5,400 0.01% 706,857
2023-03-10 2023-03-08 2.722 263,216 -16,972 0.01% 716,531
2023-03-08 2023-03-06 2.709 280,188 +4,629 0.01% 759,101
2023-03-03 2023-03-01 2.709 275,559 +3,085 0.01% 746,560
2023-03-02 2023-02-28 2.670 272,474 +4,243 0.01% 727,606
2023-03-01 2023-02-27 2.683 268,231 +3,472 0.01% 719,752
2023-02-28 2023-02-24 2.696 264,759 -772 0.01% 713,868
2023-02-27 2023-02-23 2.735 265,531 +772 0.01% 726,275
2023-02-22 2023-02-20 2.722 264,759 +1,543 0.01% 720,732
2023-02-20 2023-02-16 2.735 263,216 -386 0.01% 719,944
2023-02-16 2023-02-14 2.683 263,602 -3,472 0.01% 707,331
2023-02-15 2023-02-13 2.683 267,074 -10,028 0.01% 716,648
2023-02-14 2023-02-10 2.709 277,102 +10,028 0.01% 750,740
2023-02-13 2023-02-09 2.761 267,074 +3,858 0.01% 737,420
2023-02-06 2023-02-02 2.787 263,216 -8,872 0.01% 733,592
2023-02-02 2023-01-31 2.800 272,088 -27,386 0.01% 761,845
2023-01-31 2023-01-27 2.930 299,474 -11,571 0.01% 877,347
2023-01-30 2023-01-26 2.981 311,045 -15,043 0.01% 927,374
2023-01-26 2023-01-19 2.800 326,088 +16,972 0.01% 913,045
2023-01-20 2023-01-18 2.735 309,116 -35,872 0.01% 845,488
2023-01-19 2023-01-17 2.800 344,988 -1,543 0.01% 965,965
2023-01-18 2023-01-16 2.813 346,531 +13,500 0.01% 974,778
2023-01-13 2023-01-11 2.722 333,031 +22,372 0.01% 906,583
2023-01-12 2023-01-10 2.748 310,659 +11,185 0.01% 853,736
2023-01-11 2023-01-09 2.722 299,474 -694 0.01% 815,234
2023-01-10 2023-01-06 2.696 300,168 -30,471 0.01% 809,341
2023-01-09 2023-01-05 2.670 330,639 -4,243 0.01% 882,927
2023-01-05 2023-01-03 2.644 334,882 +19,671 0.01% 885,576
2023-01-04 2022-12-30 2.502 315,211 +772 0.01% 788,610
2022-12-30 2022-12-28 2.515 314,439 +7,714 0.01% 790,755
2022-12-23 2022-12-21 2.489 306,725 -6,943 0.01% 763,403
2022-12-22 2022-12-20 2.450 313,668 -8,486 0.01% 768,486
2022-12-21 2022-12-19 2.528 322,154 -9,643 0.01% 814,333
2022-12-13 2022-12-09 2.619 331,797 -14,657 0.01% 868,815
2022-12-12 2022-12-08 2.631 346,454 -1,157 0.01% 911,686
2022-12-08 2022-12-06 2.631 347,611 +47,829 0.01% 914,731
2022-12-05 2022-12-01 2.320 299,782 -8,486 0.01% 695,604
2022-12-02 2022-11-30 2.333 308,268 -25,071 0.01% 719,291
2022-12-01 2022-11-29 2.320 333,339 +7,714 0.01% 773,469
2022-11-30 2022-11-28 2.256 325,625 +18,900 0.01% 734,464
2022-11-29 2022-11-25 2.294 306,725 +386 0.01% 703,763
2022-11-25 2022-11-23 2.217 306,339 +385 0.01% 679,051
2022-11-21 2022-11-17 2.281 305,954 -33,171 0.01% 698,027
2022-11-18 2022-11-16 2.243 339,125 -13,122 0.01% 760,518
2022-11-17 2022-11-15 2.230 352,247 -386 0.01% 785,379
2022-11-16 2022-11-14 2.113 352,633 +1,157 0.01% 745,099
2022-11-15 2022-11-11 2.074 351,476 +25,458 0.01% 728,986
2022-11-14 2022-11-10 2.022 326,018 -12,729 0.01% 659,280
2022-11-11 2022-11-09 2.074 338,747 +10,414 0.01% 702,585
2022-11-10 2022-11-08 1.996 328,333 -1,543 0.01% 655,449
2022-11-09 2022-11-07 1.996 329,876 +23,915 0.01% 658,529
2022-11-08 2022-11-04 1.944 305,961 +385 0.01% 594,923
2022-11-07 2022-11-03 1.880 305,576 +386 0.01% 574,369
2022-11-03 2022-11-01 1.906 305,190 +5,786 0.01% 581,556
2022-10-12 2022-10-10 1.996 299,404 -50,529 0.01% 597,698
2022-10-10 2022-10-06 2.061 349,933 +50,845 0.01% 721,250
2022-09-23 2022-09-21 2.515 299,088 -771 0.01% 752,150
2022-09-22 2022-09-20 2.567 299,859 -50,637 0.01% 769,637
2022-09-20 2022-09-16 2.619 350,496 +33,665 0.01% 917,779
2022-09-19 2022-09-15 2.683 316,831 -30,857 0.01% 850,162
2022-09-15 2022-09-13 2.748 347,688 +16,840 0.01% 955,497
2022-09-13 2022-09-08 2.774 330,848 +30,989 0.01% 917,796
2022-09-09 2022-09-07 2.748 299,859 -386 0.01% 824,056
2022-09-07 2022-09-05 2.852 300,245 -386 0.01% 856,253
2022-09-05 2022-09-01 2.852 300,631 -5,400 0.01% 857,354
2022-09-01 2022-08-30 3.031 306,031 +3,715 0.01% 927,674
2022-08-31 2022-08-29 3.031 302,316 -1,123 0.01% 916,413
2022-08-30 2022-08-26 3.045 303,439 -749 0.01% 923,869
2022-08-29 2022-08-25 3.031 304,188 -3,744 0.01% 922,087
2022-08-23 2022-08-19 3.071 307,932 -3,745 0.01% 945,773
2022-08-18 2022-08-16 3.192 311,677 -2,621 0.01% 994,734
2022-08-15 2022-08-11 3.098 314,298 -4,118 0.01% 973,719
2022-08-12 2022-08-10 3.045 318,416 -375 0.01% 969,469
2022-08-10 2022-08-08 3.165 318,791 -1,872 0.01% 1,008,924
2022-08-09 2022-08-05 3.151 320,663 -374 0.01% 1,010,567
2022-08-08 2022-08-04 3.165 321,037 -1,124 0.01% 1,016,032
2022-08-05 2022-08-03 3.178 322,161 -1,497 0.01% 1,023,892
2022-08-04 2022-08-02 3.192 323,658 -375 0.01% 1,032,972
2022-08-03 2022-08-01 3.245 324,033 -2,246 0.01% 1,051,477
2022-07-28 2022-07-26 3.232 326,279 -29,879 0.01% 1,054,408
2022-07-27 2022-07-25 3.218 356,158 -375 0.02% 1,146,209
2022-07-25 2022-07-21 3.245 356,533 -3,370 0.02% 1,156,938
2022-07-22 2022-07-20 3.245 359,903 +34,822 0.02% 1,167,874
2022-07-21 2022-07-19 3.272 325,081 -6,365 0.01% 1,063,560
2022-07-20 2022-07-18 3.218 331,446 -375 0.01% 1,066,679
2022-07-14 2022-07-12 3.298 331,821 -1,497 0.01% 1,094,473
2022-07-13 2022-07-11 3.298 333,318 -4,119 0.01% 1,099,410
2022-06-06 2022-06-01 3.232 337,437 +374 0.01% 1,090,466
2022-06-02 2022-05-31 3.218 337,063 +375 0.01% 1,084,756
2022-06-01 2022-05-30 3.245 336,688 +374 0.01% 1,092,542
2022-05-06 2022-05-04 3.525 336,314 -749 0.01% 1,185,640
2022-05-04 2022-04-29 3.839 337,063 +15,788 0.01% 1,293,897
2022-04-01 2022-03-30 3.909 321,275 +22 0.01% 1,255,796
2022-03-16 2022-03-14 3.881 321,253 +713 0.01% 1,246,709
2022-03-08 2022-03-04 3.951 320,540 +357 0.01% 1,266,396
2022-03-04 2022-03-02 3.951 320,183 +357 0.01% 1,264,985
2022-03-02 2022-02-28 3.993 319,826 -3,212 0.01% 1,277,017
2022-02-28 2022-02-24 3.965 323,038 -714 0.01% 1,280,791
2022-02-25 2022-02-23 3.993 323,752 +357 0.01% 1,292,693
2022-02-23 2022-02-21 3.993 323,395 -1,427 0.01% 1,291,268
2022-02-08 2022-02-04 3.937 324,822 -357 0.01% 1,278,762
2022-01-04 2021-12-31 3.839 325,179 -4,640 0.01% 1,248,278
2022-01-03 2021-12-29 3.797 329,819 -713 0.01% 1,252,227
2021-12-30 2021-12-28 3.825 330,532 -357 0.02% 1,264,196
2021-12-28 2021-12-22 3.895 330,889 -2,499 0.02% 1,288,740
2021-12-22 2021-12-20 3.895 333,388 -1,070 0.02% 1,298,473
2021-12-21 2021-12-17 3.909 334,458 -714 0.02% 1,307,326
2021-12-14 2021-12-10 3.951 335,172 +93 0.02% 1,324,204
2021-12-09 2021-12-07 3.937 335,079 +714 0.02% 1,319,142
2021-11-25 2021-11-23 3.937 334,365 +1,427 0.02% 1,316,331
2021-11-17 2021-11-15 3.937 332,938 +357 0.02% 1,310,714
2021-11-16 2021-11-12 3.951 332,581 -985 0.02% 1,313,968
2021-11-15 2021-11-11 3.937 333,566 +921 0.02% 1,313,186
2021-10-25 2021-10-21 3.979 332,645 +1,427 0.02% 1,323,541
2021-10-19 2021-10-15 3.993 331,218 +357 0.02% 1,322,504
2021-09-23 2021-09-20 3.881 330,861 -3,212 0.02% 1,283,995
2021-09-06 2021-09-02 4.035 334,073 -174,875 0.02% 1,347,944
2021-09-03 2021-09-01 4.365 508,948 +166 0.02% 2,221,663
2021-09-02 2021-08-31 4.322 508,782 +18,906 0.02% 2,198,729
2021-08-25 2021-08-23 4.307 489,876 +2,062 0.02% 2,109,897
2021-08-19 2021-08-17 4.234 487,814 -344 0.02% 2,065,526
2021-08-17 2021-08-13 4.249 488,158 -343 0.02% 2,074,086
2021-08-16 2021-08-12 4.307 488,501 -344 0.02% 2,103,975
2021-08-13 2021-08-11 4.322 488,845 -64,602 0.02% 2,112,570
2021-08-06 2021-08-04 4.191 553,447 -343 0.03% 2,319,273
2021-07-30 2021-07-28 4.205 553,790 -1,719 0.03% 2,328,769
2021-07-28 2021-07-26 4.191 555,509 -4,467 0.03% 2,327,914
2021-07-27 2021-07-23 4.409 559,976 -3,092 0.03% 2,468,854
2021-07-21 2021-07-19 4.249 563,068 +797 0.03% 2,392,363
2021-07-20 2021-07-16 4.249 562,271 +123,018 0.03% 2,388,977
2021-07-16 2021-07-14 4.205 439,253 -343 0.02% 1,847,124
2021-07-13 2021-07-09 4.147 439,596 -344 0.02% 1,822,981
2021-06-11 2021-06-09 4.365 439,940 -344 0.02% 1,920,428
2021-06-10 2021-06-08 4.292 440,284 -343 0.02% 1,889,898
2021-06-09 2021-06-07 4.307 440,627 -344 0.02% 1,897,782
2021-06-02 2021-05-31 4.322 440,971 -344 0.02% 1,905,680
2021-05-31 2021-05-27 4.322 441,315 +102,401 0.02% 1,907,166
2021-05-26 2021-05-24 4.365 338,914 -687 0.02% 1,479,429
2021-05-14 2021-05-12 4.438 339,601 -344 0.02% 1,507,135
2021-05-12 2021-05-10 4.511 339,945 +344 0.02% 1,533,394
2021-05-07 2021-05-05 4.482 339,601 -3,780 0.02% 1,521,960
2021-05-06 2021-05-04 4.453 343,381 -4,467 0.02% 1,528,907
2021-05-05 2021-05-03 4.676 347,848 -3,093 0.02% 1,626,423
2021-05-04 2021-04-30 4.661 350,941 +9,729 0.02% 1,635,591
2021-04-30 2021-04-28 4.661 341,212 -331 0.02% 1,590,248
2021-04-28 2021-04-26 4.676 341,543 -1,658 0.02% 1,596,943
2021-04-27 2021-04-23 4.600 343,201 -1,989 0.02% 1,578,813
2021-04-20 2021-04-16 4.510 345,190 +1,326 0.02% 1,556,724
2021-04-12 2021-04-08 4.449 343,864 +1,326 0.02% 1,529,998
2021-04-01 2021-03-30 4.495 342,538 +1,326 0.02% 1,539,598
2021-03-23 2021-03-19 4.932 341,212 +663 0.02% 1,682,884
2021-03-19 2021-03-17 5.113 340,549 +8,619 0.02% 1,741,252
2021-03-18 2021-03-16 5.204 331,930 +47,074 0.02% 1,727,221
2021-03-16 2021-03-12 5.324 284,856 +2,320 0.01% 1,516,639
2021-03-15 2021-03-11 5.385 282,536 +9,283 0.01% 1,521,333
2021-03-10 2021-03-08 4.902 273,253 +331 0.01% 1,339,462
2021-03-04 2021-03-02 4.842 272,922 -1,326 0.01% 1,321,374
2021-03-03 2021-03-01 4.962 274,248 -3,978 0.01% 1,360,885
2021-03-01 2021-02-25 5.038 278,226 +7,293 0.01% 1,401,607
2021-02-22 2021-02-18 4.299 270,933 +332 0.01% 1,164,633
2021-02-19 2021-02-17 4.314 270,601 +1,326 0.01% 1,167,287
2021-02-17 2021-02-11 4.329 269,275 -332 0.01% 1,165,628
2021-02-09 2021-02-05 4.344 269,607 +332 0.01% 1,171,132
2021-02-04 2021-02-02 4.344 269,275 -332 0.01% 1,169,690
2021-02-03 2021-02-01 4.329 269,607 -994 0.01% 1,167,066
2021-02-01 2021-01-28 4.359 270,601 -332 0.01% 1,179,531
2021-01-29 2021-01-27 4.389 270,933 -1,657 0.01% 1,189,151
2021-01-27 2021-01-25 4.404 272,590 +1,989 0.01% 1,200,535
2021-01-26 2021-01-22 4.299 270,601 +2,320 0.01% 1,163,206
2021-01-25 2021-01-21 4.148 268,281 +1,989 0.01% 1,112,768
2021-01-22 2021-01-20 4.499 266,292 +1,326 0.01% 1,198,079
2021-01-21 2021-01-19 4.468 264,966 +10,921 0.01% 1,183,776
2021-01-20 2021-01-18 4.468 254,045 -1,272 0.01% 1,134,985
2021-01-19 2021-01-15 4.499 255,317 -953 0.01% 1,148,701
2021-01-18 2021-01-14 4.531 256,270 -1,271 0.01% 1,161,051
2021-01-15 2021-01-13 4.531 257,541 -1,590 0.01% 1,166,810
2021-01-08 2021-01-06 4.515 259,131 +954 0.01% 1,169,937
2021-01-07 2021-01-05 4.656 258,177 -13,032 0.01% 1,202,183
2021-01-06 2021-01-04 4.184 271,209 -635 0.01% 1,134,872
2021-01-05 2020-12-31 4.106 271,844 +6,039 0.01% 1,116,147
2021-01-04 2020-12-29 4.090 265,805 +318 0.01% 1,087,170
2020-12-30 2020-12-28 4.074 265,487 +4,449 0.01% 1,081,693
2020-12-29 2020-12-24 4.059 261,038 -1,589 0.01% 1,059,460
2020-12-22 2020-12-18 4.106 262,627 -3,814 0.01% 1,078,304
2020-12-21 2020-12-17 4.059 266,441 +5,403 0.01% 1,081,389
2020-12-18 2020-12-16 4.106 261,038 -318 0.01% 1,071,779
2020-12-15 2020-12-11 4.122 261,356 -1,907 0.01% 1,077,196
2020-12-11 2020-12-09 4.090 263,263 -2,224 0.01% 1,076,773
2020-12-10 2020-12-08 4.090 265,487 -954 0.01% 1,085,870
2020-12-07 2020-12-03 4.074 266,441 +636 0.01% 1,085,580
2020-12-04 2020-12-02 4.027 265,805 +15,256 0.01% 1,070,445
2020-12-03 2020-12-01 4.027 250,549 +6,992 0.01% 1,009,006
2020-12-02 2020-11-30 3.964 243,557 +11,443 0.01% 965,522
2020-12-01 2020-11-27 3.949 232,114 -1,272 0.01% 916,508
2020-11-25 2020-11-23 3.901 233,386 +318 0.01% 910,516
2020-11-23 2020-11-19 3.838 233,068 +1,272 0.01% 894,610
2020-11-17 2020-11-13 3.933 231,796 -318 0.01% 911,606
2020-09-29 2020-09-25 3.791 232,114 -1,010,414 0.01% 879,994
2020-09-24 2020-09-22 3.964 1,242,528 -318 0.06% 4,925,699
2020-09-23 2020-09-21 3.996 1,242,846 +953 0.06% 4,966,063
2020-09-22 2020-09-18 3.996 1,241,893 +954 0.06% 4,962,255
2020-09-17 2020-09-15 4.043 1,240,939 +636 0.06% 5,017,007
2020-09-16 2020-09-14 4.027 1,240,303 +1,589 0.06% 4,994,924
2020-09-11 2020-09-09 4.074 1,238,714 -4,450 0.06% 5,046,984
2020-08-31 2020-08-27 4.011 1,243,164 -318 0.06% 4,986,890
2020-08-28 2020-08-26 4.074 1,243,482 -636 0.06% 5,066,411
2020-08-25 2020-08-21 4.074 1,244,118 -1,271 0.06% 5,069,002
2020-08-20 2020-08-18 4.059 1,245,389 -318 0.06% 5,054,589
2020-08-19 2020-08-17 4.090 1,245,707 -1,589 0.06% 5,095,073
2020-08-18 2020-08-14 4.043 1,247,296 -636 0.06% 5,042,708
2020-08-05 2020-08-03 4.043 1,247,932 -317 0.06% 5,045,279
2020-08-04 2020-07-31 3.917 1,248,249 -954 0.06% 4,889,469
2020-08-03 2020-07-30 3.980 1,249,203 -954 0.06% 4,971,812
2020-07-31 2020-07-29 3.996 1,250,157 -1,589 0.06% 4,995,275
2020-07-30 2020-07-28 4.011 1,251,746 -1,589 0.06% 5,021,316
2020-07-29 2020-07-27 4.074 1,253,335 -7,628 0.06% 5,106,556
2020-07-28 2020-07-24 4.122 1,260,963 -1,907 0.06% 5,197,144
2020-07-27 2020-07-23 4.232 1,262,870 -2,543 0.06% 5,344,069
2020-07-24 2020-07-22 4.232 1,265,413 -1,907 0.06% 5,354,830
2020-07-23 2020-07-21 4.184 1,267,320 -1,589 0.06% 5,303,091
2020-07-22 2020-07-20 4.169 1,268,909 -1,907 0.06% 5,289,779
2020-07-21 2020-07-17 4.184 1,270,816 -2,861 0.06% 5,317,720
2020-07-20 2020-07-16 4.153 1,273,677 -2,542 0.07% 5,289,619
2020-07-17 2020-07-15 4.247 1,276,219 -2,861 0.07% 5,420,634
2020-07-16 2020-07-14 4.200 1,279,080 -3,178 0.07% 5,372,422
2020-07-15 2020-07-13 4.247 1,282,258 -3,497 0.07% 5,446,285
2020-07-14 2020-07-10 4.263 1,285,755 -2,860 0.07% 5,481,364
2020-07-13 2020-07-09 4.263 1,288,615 -2,861 0.07% 5,493,557
2020-07-10 2020-07-08 4.326 1,291,476 -2,860 0.07% 5,587,019
2020-07-08 2020-07-06 4.295 1,294,336 -180,216 0.07% 5,558,669
2020-07-06 2020-07-02 4.200 1,474,552 +636 0.08% 6,193,448
2020-07-03 2020-06-30 4.216 1,473,916 -954 0.08% 6,213,963
2020-07-02 2020-06-29 4.169 1,474,870 -635 0.08% 6,148,381
2020-06-30 2020-06-26 4.232 1,475,505 -636 0.08% 6,243,874
2020-06-29 2020-06-24 4.200 1,476,141 -953 0.08% 6,200,122
2020-06-26 2020-06-23 4.200 1,477,094 +4,449 0.08% 6,204,125
2020-06-24 2020-06-22 4.232 1,472,645 -8,581 0.08% 6,231,771
2020-06-23 2020-06-19 4.247 1,481,226 -1,272 0.08% 6,291,385
2020-06-22 2020-06-18 4.232 1,482,498 -1,271 0.08% 6,273,466
2020-06-19 2020-06-17 4.216 1,483,769 -1,271 0.08% 6,255,503
2020-06-18 2020-06-16 4.216 1,485,040 -3,815 0.08% 6,260,861
2020-06-17 2020-06-15 4.169 1,488,855 -1,589 0.08% 6,206,681
2020-06-16 2020-06-12 4.247 1,490,444 -1,271 0.08% 6,330,537
2020-06-15 2020-06-11 4.263 1,491,715 -636 0.08% 6,359,402
2020-06-12 2020-06-10 4.342 1,492,351 -1,271 0.08% 6,479,496
2020-06-11 2020-06-09 4.342 1,493,622 -318 0.08% 6,485,014
2020-06-09 2020-06-05 4.326 1,493,940 +318 0.08% 6,462,893
2020-06-05 2020-06-03 4.279 1,493,622 +636 0.08% 6,391,028
2020-05-26 2020-05-22 4.861 1,492,986 +57,883 0.08% 7,256,818
2020-05-25 2020-05-21 5.041 1,435,103 +306 0.08% 7,233,823
2020-05-18 2020-05-14 4.844 1,434,797 +305 0.08% 6,950,503
2020-04-21 2020-04-17 4.681 1,434,492 -2,138 0.08% 6,714,261
2020-04-20 2020-04-16 4.615 1,436,630 -917 0.08% 6,630,222
2020-04-06 2020-04-02 4.402 1,437,547 -305 0.08% 6,328,611
2020-04-03 2020-04-01 4.402 1,437,852 -306 0.08% 6,329,954
2020-03-30 2020-03-26 4.550 1,438,158 -1,833 0.08% 6,543,129
2020-03-27 2020-03-25 4.550 1,439,991 -18,331 0.08% 6,551,468
2020-03-24 2020-03-20 4.353 1,458,322 -305 0.08% 6,348,471
2020-03-23 2020-03-19 4.239 1,458,627 +26,885 0.08% 6,182,699
2020-03-20 2020-03-18 4.615 1,431,742 -9,471 0.08% 6,607,664
2020-03-19 2020-03-17 4.746 1,441,213 -9,165 0.08% 6,840,065
2020-03-18 2020-03-16 4.746 1,450,378 -306 0.08% 6,883,563
2020-03-16 2020-03-12 4.844 1,450,684 +4,583 0.08% 7,027,463
2020-03-13 2020-03-11 5.008 1,446,101 +305 0.08% 7,241,927
2020-03-04 2020-03-02 5.073 1,445,796 -9,776 0.08% 7,335,045
2020-03-03 2020-02-28 5.041 1,455,572 +305 0.08% 7,336,999
2020-03-02 2020-02-27 5.155 1,455,267 -1,222 0.08% 7,502,177
2020-02-27 2020-02-25 5.139 1,456,489 +917 0.08% 7,484,640
2020-02-26 2020-02-24 5.302 1,455,572 -18,026 0.08% 7,718,142
2020-02-25 2020-02-21 5.352 1,473,598 -1,527 0.08% 7,886,074
2020-02-19 2020-02-17 5.532 1,475,125 -2,139 0.08% 8,159,801
2020-02-18 2020-02-14 5.630 1,477,264 +116,708 0.08% 8,316,692
2020-02-17 2020-02-13 5.597 1,360,556 -3,056 0.07% 7,615,117
2020-02-14 2020-02-12 5.646 1,363,612 -11,609 0.07% 7,699,171
2020-02-12 2020-02-10 5.466 1,375,221 -306 0.07% 7,517,147
2020-02-11 2020-02-07 5.515 1,375,527 -611 0.07% 7,586,354
2020-02-10 2020-02-06 5.532 1,376,138 +1,528 0.07% 7,612,245
2020-02-06 2020-02-04 5.515 1,374,610 -3,972 0.07% 7,581,296
2020-02-05 2020-02-03 5.352 1,378,582 +21,386 0.07% 7,377,588
2020-02-04 2020-01-31 5.483 1,357,196 -6,721 0.07% 7,440,831
2020-02-03 2020-01-30 5.564 1,363,917 -14,359 0.07% 7,589,286
2020-01-31 2020-01-29 5.826 1,378,276 -7,333 0.07% 8,030,087
2020-01-30 2020-01-24 6.023 1,385,609 -305 0.07% 8,344,928
2020-01-29 2020-01-22 6.088 1,385,914 +2,444 0.07% 8,437,490
2020-01-22 2020-01-20 6.153 1,383,470 +305 0.07% 8,513,177
2020-01-21 2020-01-17 6.153 1,383,165 -305 0.07% 8,511,300
2020-01-20 2020-01-16 6.121 1,383,470 +305 0.07% 8,467,894
2020-01-15 2020-01-13 6.170 1,383,165 -6,110 0.07% 8,533,936
2020-01-14 2020-01-10 6.104 1,389,275 -3,666 0.07% 8,480,689
2020-01-13 2020-01-09 6.121 1,392,941 -2,139 0.07% 8,525,864
2020-01-03 2019-12-31 6.104 1,395,080 +3,055 0.07% 8,516,125
2020-01-02 2019-12-27 6.104 1,392,025 +917 0.07% 8,497,476
2019-12-27 2019-12-20 6.219 1,391,108 -2,444 0.07% 8,651,243
2019-12-18 2019-12-16 6.268 1,393,552 -1,528 0.07% 8,734,861
2019-12-17 2019-12-13 6.186 1,395,080 -3,972 0.07% 8,630,282
2019-12-16 2019-12-12 6.088 1,399,052 -4,582 0.07% 8,517,475
2019-12-13 2019-12-11 6.088 1,403,634 -12,233 0.07% 8,545,370
2019-12-12 2019-12-10 6.055 1,415,867 -7,620 0.08% 8,573,502
2019-12-11 2019-12-09 6.055 1,423,487 +2,444 0.08% 8,619,643
2019-12-09 2019-12-05 6.088 1,421,043 -2,138 0.08% 8,651,357
2019-12-06 2019-12-04 6.104 1,423,181 +238 0.08% 8,687,664
2019-12-05 2019-12-03 6.153 1,422,943 -1,833 0.08% 8,756,074
2019-12-04 2019-12-02 6.137 1,424,776 +5,921 0.08% 8,744,036
2019-12-03 2019-11-29 6.186 1,418,855 -62,020 0.08% 8,777,359
2019-12-02 2019-11-28 6.153 1,480,875 +916 0.08% 9,112,558
2019-11-29 2019-11-27 6.219 1,479,959 +306 0.08% 9,203,804
2019-11-28 2019-11-26 6.219 1,479,653 -2,750 0.08% 9,201,901
2019-11-27 2019-11-25 6.203 1,482,403 -1,833 0.08% 9,194,742
2019-11-25 2019-11-21 6.186 1,484,236 -305 0.08% 9,181,821
2019-11-20 2019-11-18 6.284 1,484,541 +2,749 0.08% 9,329,481
2019-11-15 2019-11-13 6.334 1,481,792 -611 0.08% 9,384,957
2019-11-13 2019-11-11 6.317 1,482,403 -3,666 0.08% 9,364,566
2019-11-12 2019-11-08 6.432 1,486,069 -306 0.08% 9,557,968
2019-11-08 2019-11-06 6.383 1,486,375 +1,223 0.08% 9,486,960
2019-11-07 2019-11-05 6.383 1,485,152 +305 0.08% 9,479,154
2019-11-06 2019-11-04 6.415 1,484,847 +917 0.08% 9,525,808
2019-11-05 2019-11-01 6.497 1,483,930 +56,891 0.08% 9,641,353
2019-11-01 2019-10-30 6.301 1,427,039 +2,139 0.08% 8,991,469
2019-10-29 2019-10-25 6.153 1,424,900 +2,071 0.08% 8,768,116
2019-10-28 2019-10-24 6.153 1,422,829 -1,833 0.08% 8,755,372
2019-10-25 2019-10-23 6.153 1,424,662 -917 0.08% 8,766,652
2019-10-23 2019-10-21 6.186 1,425,579 -67,585 0.08% 8,818,955
2019-10-14 2019-10-10 6.137 1,493,164 -916 0.08% 9,163,742
2019-10-11 2019-10-09 6.088 1,494,080 +3,666 0.08% 9,096,008
2019-10-10 2019-10-08 6.121 1,490,414 -10,693 0.08% 9,122,473
2019-10-03 2019-09-30 6.301 1,501,107 -4,277 0.08% 9,458,155
2019-10-02 2019-09-27 6.268 1,505,384 -4,278 0.08% 9,435,830
2019-09-26 2019-09-24 6.585 1,509,662 +42,579 0.08% 9,940,666
2019-09-25 2019-09-23 6.618 1,467,083 +5,410 0.08% 9,709,709
2019-09-23 2019-09-19 6.652 1,461,673 -517 0.08% 9,723,135
2019-09-17 2019-09-13 6.719 1,462,190 -17,814 0.08% 9,825,071
2019-09-13 2019-09-11 6.669 1,480,004 -77 0.08% 9,869,998
2019-09-12 2019-09-10 6.652 1,480,081 -831 0.08% 9,845,586
2019-09-10 2019-09-06 6.686 1,480,912 -2,672 0.08% 9,900,993
2019-09-06 2019-09-04 6.652 1,483,584 -3,266 0.08% 9,868,888
2019-09-05 2019-09-03 6.568 1,486,850 -6,532 0.08% 9,765,416
2019-09-04 2019-09-02 6.517 1,493,382 +4,751 0.08% 9,732,869
2019-09-03 2019-08-30 6.568 1,488,631 -5,048 0.08% 9,777,114
2019-09-02 2019-08-29 6.602 1,493,679 +50,473 0.08% 9,860,577
2019-08-28 2019-08-26 6.703 1,443,206 +8,314 0.08% 9,673,205
2019-08-26 2019-08-22 6.820 1,434,892 -8,611 0.08% 9,786,631
2019-08-23 2019-08-21 6.770 1,443,503 +594 0.08% 9,772,434
2019-08-22 2019-08-20 6.736 1,442,909 -7,125 0.08% 9,719,813
2019-08-21 2019-08-19 6.736 1,450,034 +32,065 0.08% 9,767,809
2019-08-20 2019-08-16 6.585 1,417,969 +21,377 0.08% 9,336,895
2019-08-19 2019-08-15 6.517 1,396,592 +594 0.08% 9,102,056
2019-08-16 2019-08-14 6.568 1,395,998 -9,798 0.08% 9,168,713
2019-08-15 2019-08-13 6.484 1,405,796 +42,457 0.08% 9,114,693
2019-08-14 2019-08-12 6.652 1,363,339 -16,033 0.07% 9,069,011
2019-08-13 2019-08-09 6.837 1,379,372 -3,860 0.08% 9,431,189
2019-08-12 2019-08-08 6.888 1,383,232 +98,868 0.08% 9,527,464
2019-08-09 2019-08-07 6.820 1,284,364 +4,157 0.07% 8,759,960
2019-08-08 2019-08-06 6.837 1,280,207 +112,525 0.07% 8,753,167
2019-08-07 2019-08-05 6.955 1,167,682 +7,126 0.06% 8,121,451
2019-08-06 2019-08-02 6.938 1,160,556 +1,781 0.06% 8,052,344
2019-08-05 2019-08-01 7.039 1,158,775 -594 0.06% 8,157,074
2019-08-02 2019-07-31 7.090 1,159,369 +2,079 0.06% 8,219,829
2019-08-01 2019-07-30 7.174 1,157,290 +1,781 0.06% 8,302,537
2019-07-31 2019-07-29 7.225 1,155,509 -5,344 0.06% 8,348,138
2019-07-30 2019-07-26 7.107 1,160,853 +594 0.06% 8,249,900
2019-07-29 2019-07-25 7.039 1,160,259 -891 0.06% 8,167,520
2019-07-26 2019-07-24 7.090 1,161,150 +594 0.06% 8,232,456
2019-07-25 2019-07-23 6.972 1,160,556 -17,221 0.06% 8,091,433
2019-07-24 2019-07-22 6.955 1,177,777 -6,531 0.06% 8,191,664
2019-07-23 2019-07-19 7.023 1,184,308 +4,453 0.06% 8,316,866
2019-07-22 2019-07-18 7.006 1,179,855 +2,672 0.06% 8,265,725
2019-07-19 2019-07-17 7.023 1,177,183 -14,845 0.06% 8,266,831
2019-07-18 2019-07-16 7.006 1,192,028 +594 0.07% 8,351,006
2019-07-16 2019-07-12 6.888 1,191,434 +7,719 0.07% 8,206,393
2019-07-11 2019-07-09 6.905 1,183,715 -8,610 0.06% 8,173,160
2019-07-10 2019-07-08 6.972 1,192,325 -890 0.07% 8,312,927
2019-07-09 2019-07-05 7.006 1,193,215 +890 0.07% 8,359,322
2019-07-08 2019-07-04 6.972 1,192,325 -297 0.07% 8,312,927
2019-07-03 2019-06-28 6.804 1,192,622 -80,460 0.07% 8,114,153
2019-07-02 2019-06-27 6.770 1,273,082 +175,585 0.07% 8,618,693
2019-06-28 2019-06-26 6.804 1,097,497 -1,781 0.06% 7,466,958
2019-06-27 2019-06-25 6.770 1,099,278 +2,375 0.06% 7,442,050
2019-06-24 2019-06-20 6.618 1,096,903 +16,032 0.06% 7,259,718
2019-06-21 2019-06-19 6.484 1,080,871 +113,595 0.06% 7,007,992
2019-06-19 2019-06-17 6.349 967,276 -1,997 0.05% 6,141,165
2019-06-17 2019-06-13 6.332 969,273 -3,266 0.05% 6,137,521
2019-06-14 2019-06-12 6.332 972,539 -4,189 0.05% 6,158,201
2019-06-13 2019-06-11 6.399 976,728 -1,245 0.05% 6,250,521
2019-06-12 2019-06-10 6.433 977,973 +8,638 0.05% 6,291,428
2019-06-11 2019-06-06 6.282 969,335 +1,273 0.05% 6,088,940
2019-06-10 2019-06-05 6.265 968,062 -4,856 0.05% 6,064,641
2019-06-06 2019-06-04 6.231 972,918 -1,438 0.05% 6,062,294
2019-06-05 2019-06-03 6.248 974,356 +1,438 0.05% 6,087,663
2019-06-04 2019-05-31 6.315 972,918 +4,430 0.05% 6,144,216
2019-06-03 2019-05-30 6.298 968,488 +1,212 0.05% 6,099,930
2019-05-31 2019-05-29 6.298 967,276 -954 0.05% 6,092,296
2019-05-30 2019-05-28 6.349 968,230 -10,985 0.05% 6,147,222
2019-05-28 2019-05-24 6.383 979,215 -2,672 0.05% 6,249,946
2019-05-27 2019-05-23 6.366 981,887 -1,781 0.05% 6,250,465
2019-05-24 2019-05-22 6.399 983,668 -24,346 0.05% 6,294,933
2019-05-23 2019-05-21 6.298 1,008,014 -891 0.06% 6,348,881
2019-05-22 2019-05-20 6.332 1,008,905 +39,191 0.06% 6,388,474
2019-05-21 2019-05-17 6.433 969,714 -2,375 0.05% 6,238,297
2019-05-20 2019-05-16 6.450 972,089 -297 0.05% 6,269,946
2019-05-15 2019-05-10 6.517 972,386 +297 0.05% 6,337,364
2019-05-09 2019-05-07 6.753 972,089 -476,461 0.05% 6,564,617
2019-05-08 2019-05-06 6.770 1,448,550 -297 0.08% 9,806,602
2019-05-03 2019-04-30 7.239 1,448,847 +39,879 0.08% 10,487,676
2019-05-02 2019-04-29 7.256 1,408,968 +443,063 0.08% 10,223,406
2019-04-30 2019-04-26 7.256 965,905 -288 0.05% 7,008,562
2019-04-26 2019-04-24 7.239 966,193 -866 0.05% 6,993,920
2019-04-24 2019-04-18 7.308 967,059 -578 0.05% 7,067,176
2019-04-23 2019-04-17 7.239 967,637 -289 0.05% 7,004,372
2019-04-17 2019-04-15 7.256 967,926 -4,042 0.05% 7,023,226
2019-04-12 2019-04-10 7.273 971,968 -6,121 0.05% 7,069,387
2019-04-10 2019-04-08 7.273 978,089 +8,662 0.05% 7,113,906
2019-04-09 2019-04-04 7.308 969,427 +9,528 0.05% 7,084,481
2019-04-04 2019-04-02 7.360 959,899 -20,352 0.05% 7,064,720
2019-04-03 2019-04-01 7.360 980,251 +15,591 0.06% 7,214,508
2019-04-02 2019-03-29 7.325 964,660 +2,022 0.05% 7,066,349
2019-04-01 2019-03-28 7.273 962,638 -6,641 0.05% 7,001,527
2019-03-29 2019-03-27 7.308 969,279 +25,119 0.05% 7,083,399
2019-03-27 2019-03-25 7.221 944,160 -29,977 0.05% 6,818,080
2019-03-26 2019-03-22 7.256 974,137 +32,626 0.05% 7,068,293
2019-03-25 2019-03-21 7.239 941,511 -9,085 0.05% 6,815,256
2019-03-22 2019-03-20 7.221 950,596 +8,951 0.05% 6,864,557
2019-03-21 2019-03-19 7.204 941,645 -28,127 0.05% 6,783,612
2019-03-20 2019-03-18 7.221 969,772 +28,296 0.05% 7,003,033
2019-03-19 2019-03-15 7.204 941,476 -34,313 0.05% 6,782,395
2019-03-18 2019-03-14 7.169 975,789 +23,965 0.05% 6,995,789
2019-03-15 2019-03-13 7.187 951,824 +10,105 0.05% 6,840,459
2019-03-14 2019-03-12 7.239 941,719 -38,936 0.05% 6,816,761
2019-03-12 2019-03-08 7.100 980,655 +3,465 0.06% 6,962,746
2019-03-11 2019-03-07 7.135 977,190 +34,936 0.05% 6,971,989
2019-03-08 2019-03-06 7.117 942,254 -15,058 0.05% 6,706,413
2019-03-06 2019-03-04 7.100 957,312 +866 0.05% 6,797,009
2019-03-05 2019-03-01 7.169 956,446 +1,155 0.05% 6,857,112
2019-02-28 2019-02-26 7.256 955,291 +3,176 0.05% 6,931,547
2019-02-27 2019-02-25 7.343 952,115 -9,817 0.05% 6,990,943
2019-02-25 2019-02-21 7.117 961,932 +12,127 0.05% 6,846,469
2019-02-19 2019-02-15 6.875 949,805 -289 0.05% 6,529,883
2019-02-15 2019-02-13 6.910 950,094 -1,732 0.05% 6,564,776
2019-02-14 2019-02-12 6.927 951,826 +1,732 0.05% 6,593,227
2019-02-13 2019-02-11 6.927 950,094 +2,310 0.05% 6,581,230
2019-02-11 2019-02-04 6.875 947,784 -4,042 0.05% 6,515,989
2019-02-08 2019-01-31 6.858 951,826 +5,774 0.05% 6,527,295
2019-02-01 2019-01-30 6.858 946,052 +3,234 0.05% 6,487,699
2019-01-31 2019-01-29 6.875 942,818 +1,733 0.05% 6,481,848
2019-01-28 2019-01-24 6.858 941,085 -37,677 0.05% 6,453,637
2019-01-24 2019-01-22 6.823 978,762 +2,887 0.06% 6,678,113
2019-01-16 2019-01-14 6.788 975,875 +35,223 0.05% 6,624,616
2019-01-15 2019-01-11 6.788 940,652 -38,110 0.05% 6,385,509
2019-01-14 2019-01-10 6.771 978,762 +3,176 0.06% 6,627,265
2019-01-11 2019-01-09 6.754 975,586 +866 0.05% 6,588,865
2019-01-10 2019-01-08 6.719 974,720 +1,444 0.05% 6,549,258
2019-01-09 2019-01-07 6.702 973,276 +5,197 0.05% 6,522,701
2019-01-08 2019-01-04 6.684 968,079 +3,464 0.05% 6,471,107
2019-01-07 2019-01-03 6.684 964,615 -3,464 0.05% 6,447,952
2019-01-04 2019-01-02 6.736 968,079 -2,599 0.05% 6,521,400
2019-01-03 2018-12-31 6.944 970,678 -5,197 0.05% 6,740,623
2018-12-28 2018-12-24 6.788 975,875 +4,331 0.05% 6,624,616
2018-12-27 2018-12-20 6.771 971,544 +4,620 0.05% 6,578,391
2018-12-21 2018-12-19 6.806 966,924 -289 0.05% 6,580,598
2018-12-19 2018-12-17 6.892 967,213 -6,063 0.05% 6,666,312
2018-12-18 2018-12-14 6.858 973,276 +22,062 0.05% 6,674,391
2018-12-17 2018-12-13 6.892 951,214 +9,817 0.05% 6,556,043
2018-12-13 2018-12-11 6.944 941,397 +288 0.05% 6,537,289
2018-12-12 2018-12-10 6.962 941,109 -7,284 0.05% 6,551,586
2018-12-11 2018-12-07 7.031 948,393 +3,753 0.05% 6,667,989
2018-12-10 2018-12-06 7.014 944,640 -2,887 0.05% 6,625,243
2018-12-07 2018-12-05 6.962 947,527 +2,021 0.05% 6,596,265
2018-12-05 2018-12-03 6.892 945,506 +57,746 0.05% 6,516,702
2018-12-04 2018-11-30 6.875 887,760 -578 0.05% 6,103,326
2018-12-03 2018-11-29 6.892 888,338 +30,028 0.05% 6,122,683
2018-11-30 2018-11-28 6.892 858,310 -20 0.05% 5,915,721
2018-11-29 2018-11-27 6.944 858,330 +58,288 0.05% 5,960,451
2018-11-28 2018-11-26 6.858 800,042 +8,680 0.04% 5,486,412
2018-11-27 2018-11-23 6.892 791,362 +57,745 0.04% 5,454,296
2018-11-26 2018-11-22 6.892 733,617 +28,873 0.04% 5,056,301
2018-11-23 2018-11-21 6.910 704,744 -6,078 0.04% 4,869,504
2018-11-21 2018-11-19 6.962 710,822 +6,064 0.04% 4,948,429
2018-11-20 2018-11-16 6.944 704,758 -87 0.04% 4,894,010
2018-11-19 2018-11-15 6.927 704,845 +174,505 0.04% 4,882,408
2018-11-16 2018-11-14 6.736 530,340 +69,294 0.03% 3,572,601
2018-11-15 2018-11-13 6.719 461,046 +76,802 0.03% 3,097,822
2018-11-14 2018-11-12 6.719 384,244 +18,768 0.02% 2,581,780
2018-11-13 2018-11-09 6.684 365,476 +1,443 0.02% 2,443,018
2018-11-09 2018-11-07 6.684 364,033 -82,891 0.02% 2,433,372
2018-11-08 2018-11-06 6.684 446,924 +1,154 0.03% 2,987,456
2018-11-07 2018-11-05 6.771 445,770 -288 0.03% 3,018,339
2018-11-06 2018-11-02 6.736 446,058 +1,732 0.03% 3,004,840
2018-11-05 2018-11-01 6.719 444,326 -6,066 0.02% 2,985,478
2018-11-02 2018-10-31 7.497 450,392 +1,444 0.03% 3,376,371
2018-11-01 2018-10-30 7.478 448,948 +21,776 0.03% 3,357,317
2018-10-31 2018-10-29 7.387 427,172 +82,963 0.03% 3,155,324
2018-10-29 2018-10-25 7.277 344,209 -5,069 0.02% 2,504,661
2018-10-26 2018-10-24 7.295 349,278 +2,455 0.02% 2,547,947
2018-10-25 2018-10-23 7.313 346,823 +1,364 0.02% 2,536,395
2018-10-24 2018-10-22 7.350 345,459 -1,091 0.02% 2,539,084
2018-10-23 2018-10-19 7.295 346,550 +2,182 0.02% 2,528,047
2018-10-18 2018-10-15 7.258 344,368 -28 0.02% 2,499,506
2018-10-16 2018-10-12 7.258 344,396 +1 0.02% 2,499,709
2018-10-15 2018-10-11 7.185 344,395 -31,224 0.02% 2,474,452
2018-10-12 2018-10-10 7.277 375,619 +10,093 0.02% 2,733,218
2018-10-11 2018-10-09 7.350 365,526 -5,456 0.02% 2,686,574
2018-10-10 2018-10-08 7.515 370,982 +27,038 0.02% 2,787,872
2018-10-09 2018-10-05 7.588 343,944 -387 0.02% 2,609,902
2018-10-08 2018-10-04 7.552 344,331 -35,064 0.02% 2,600,216
2018-10-05 2018-10-03 7.570 379,395 +34,617 0.02% 2,871,956
2018-10-04 2018-10-02 7.497 344,778 +407 0.02% 2,584,634
2018-10-03 2018-09-28 7.533 344,371 -253,676 0.02% 2,594,206
2018-10-02 2018-09-27 7.497 598,047 -463 0.04% 4,483,269
2018-09-28 2018-09-26 7.606 598,510 -35,452 0.04% 4,552,560
2018-09-27 2018-09-24 7.661 633,962 -302,801 0.04% 4,857,084
2018-09-26 2018-09-21 7.735 936,763 -1,877,601 0.06% 7,245,666
2018-09-24 2018-09-20 7.881 2,814,364 -186,591 0.17% 22,181,191
2018-09-21 2018-09-19 7.808 3,000,955 +4,638 0.18% 23,431,777
2018-08-06 2018-08-02 9.030 2,996,317 +104,970 0.18% 27,057,438
2018-07-26 2018-07-24 9.030 2,891,347 +86,138 0.17% 26,109,535
2018-07-20 2018-07-18 9.030 2,805,209 +794 0.17% 25,331,688
2018-07-17 2018-07-13 9.030 2,804,415 -101,844 0.17% 25,324,518
2018-05-15 2018-05-11 9.030 2,906,259 -79,400 0.18% 26,244,193
2018-05-04 2018-05-02 9.030 2,985,659 +664,578 0.18% 26,961,194
2018-05-03 2018-04-30 9.030 2,321,081 +59,020 0.14% 20,959,900
2018-05-02 2018-04-27 9.011 2,262,061 -462,319 0.14% 20,384,202
2018-04-30 2018-04-26 9.011 2,724,380 -724,339 0.17% 24,550,316
2018-04-27 2018-04-25 9.049 3,448,719 -722,011 0.21% 31,207,885
2018-04-26 2018-04-24 9.030 4,170,730 -1,479,485 0.26% 37,662,660
2018-04-25 2018-04-23 9.030 5,650,215 -688,239 0.35% 51,022,753
2018-04-24 2018-04-20 9.030 6,338,454 -1,201,069 0.39% 57,237,711
2018-04-23 2018-04-19 9.030 7,539,523 +3,530,852 0.46% 68,083,643
2018-04-17 2018-04-13 9.049 4,008,671 -2,541 0.25% 36,274,960
2018-04-13 2018-04-11 9.049 4,011,212 -26,390 0.25% 36,297,954
2018-04-12 2018-04-10 9.049 4,037,602 +27,260 0.25% 36,536,760
2018-04-11 2018-04-09 9.068 4,010,342 +1,036 0.25% 36,365,844
2018-04-10 2018-04-06 9.068 4,009,306 -12,352 0.25% 36,356,449
2018-04-09 2018-04-04 9.049 4,021,658 +9,792 0.25% 36,392,481
2018-04-06 2018-04-03 9.030 4,011,866 -1,090 0.25% 36,228,081
2018-04-04 2018-03-29 9.049 4,012,956 -10,327 0.25% 36,313,736
2018-04-03 2018-03-28 8.992 4,023,283 +14,292 0.25% 36,179,166
2018-03-29 2018-03-27 8.974 4,008,991 -23,508 0.25% 35,974,909
2018-03-28 2018-03-26 8.992 4,032,499 +20,644 0.25% 36,262,041
2018-03-27 2018-03-23 8.974 4,011,855 -20,644 0.25% 36,000,610
2018-03-23 2018-03-21 8.974 4,032,499 -726 0.25% 36,185,860
2018-03-22 2018-03-20 9.011 4,033,225 +356 0.25% 36,344,764
2018-03-21 2018-03-19 8.992 4,032,869 +19,808 0.25% 36,265,368
2018-03-20 2018-03-16 8.992 4,013,061 -121,482 0.25% 36,087,245
2018-03-19 2018-03-15 8.992 4,134,543 -366 0.25% 37,179,666
2018-03-16 2018-03-14 8.992 4,134,909 -82,475 0.25% 37,182,957
2018-03-15 2018-03-13 8.974 4,217,384 +59,021 0.26% 37,844,936
2018-03-14 2018-03-12 8.992 4,158,363 +22,232 0.25% 37,393,866
2018-03-13 2018-03-09 8.936 4,136,131 -1,061 0.25% 36,959,530
2018-03-12 2018-03-08 8.936 4,137,192 +3,176 0.25% 36,969,011
2018-03-09 2018-03-07 8.917 4,134,016 -7,146 0.25% 36,862,533
2018-03-08 2018-03-06 8.917 4,141,162 +7,146 0.25% 36,926,253
2018-03-07 2018-03-05 8.917 4,134,016 -318 0.25% 36,862,533
2018-03-06 2018-03-02 8.936 4,134,334 -5 0.25% 36,943,473
2018-03-05 2018-03-01 8.936 4,134,339 -15,269 0.25% 36,943,517
2018-03-02 2018-02-28 8.936 4,149,608 +81,094 0.25% 37,079,958
2018-03-01 2018-02-27 8.974 4,068,514 -613,762 0.25% 36,509,042
2018-02-28 2018-02-26 8.992 4,682,276 +9,687 0.29% 42,105,127
2018-02-27 2018-02-23 8.974 4,672,589 +820 0.29% 41,929,744
2018-02-26 2018-02-22 8.974 4,671,769 -17,733 0.29% 41,922,386
2018-02-23 2018-02-21 8.955 4,689,502 +24,085 0.29% 41,992,921
2018-02-22 2018-02-20 8.992 4,665,417 -6,405 0.29% 41,953,523
2018-02-21 2018-02-15 8.955 4,671,822 -17,098 0.29% 41,834,603
2018-02-20 2018-02-13 8.974 4,688,920 +6,524 0.29% 42,076,291
2018-02-14 2018-02-12 8.955 4,682,396 +9,793 0.29% 41,929,289
2018-02-12 2018-02-08 8.974 4,672,603 -8,999 0.29% 41,929,870
2018-02-09 2018-02-07 8.974 4,681,602 +16,145 0.29% 42,010,623
2018-02-08 2018-02-06 8.974 4,665,457 -30,066 0.29% 41,865,745
2018-02-07 2018-02-05 9.030 4,695,523 +23,238 0.29% 42,401,663
2018-02-06 2018-02-02 9.030 4,672,285 +6,828 0.29% 42,191,818
2018-02-05 2018-02-01 9.049 4,665,457 -318 0.29% 42,218,298
2018-02-02 2018-01-31 9.068 4,665,775 -9,699 0.29% 42,309,320
2018-02-01 2018-01-30 9.049 4,675,474 -5,029 0.29% 42,308,943
2018-01-31 2018-01-29 9.011 4,680,503 +5,558 0.29% 42,177,606
2018-01-30 2018-01-26 9.030 4,674,945 +5,823 0.29% 42,215,839
2018-01-29 2018-01-25 9.011 4,669,122 -9,289 0.29% 42,075,048
2018-01-26 2018-01-24 9.011 4,678,411 +8,734 0.29% 42,158,754
2018-01-25 2018-01-23 9.011 4,669,677 +4,287 0.29% 42,080,049
2018-01-24 2018-01-22 9.030 4,665,390 +477 0.29% 42,129,555
2018-01-22 2018-01-18 9.068 4,664,913 -1,006 0.29% 42,301,504
2018-01-15 2018-01-11 9.125 4,665,919 +53 0.29% 42,575,067
2018-01-12 2018-01-10 9.125 4,665,866 -64 0.29% 42,574,584
2018-01-11 2018-01-09 9.144 4,665,930 -2,594 0.29% 42,663,315
2018-01-10 2018-01-08 9.162 4,668,524 -40,123 0.29% 42,775,230
2018-01-09 2018-01-05 9.125 4,708,647 -265 0.29% 42,964,947
2018-01-08 2018-01-04 9.125 4,708,912 +9,793 0.29% 42,967,365
2018-01-05 2018-01-03 9.106 4,699,119 -9,687 0.29% 42,789,233
2018-01-04 2018-01-02 9.181 4,708,806 -79,665 0.29% 43,233,270
2018-01-03 2017-12-29 9.408 4,788,471 +39,435 0.29% 45,050,252
2018-01-02 2017-12-28 9.408 4,749,036 +11,646 0.29% 44,679,245
2017-12-29 2017-12-27 9.389 4,737,390 -12,175 0.29% 44,480,181
2017-12-28 2017-12-22 9.295 4,749,565 +12,175 0.29% 44,145,857
2017-12-27 2017-12-21 9.295 4,737,390 +264 0.29% 44,032,694
2017-12-22 2017-12-20 9.257 4,737,126 +3,706 0.29% 43,851,256
2017-12-21 2017-12-19 9.257 4,733,420 -21,968 0.29% 43,816,950
2017-12-20 2017-12-18 9.144 4,755,388 +79,930 0.29% 43,481,282
2017-12-19 2017-12-15 9.068 4,675,458 -46,740 0.29% 42,397,126
2017-12-18 2017-12-14 9.030 4,722,198 -4,235 0.29% 42,642,544
2017-12-15 2017-12-13 9.030 4,726,433 +49,651 0.29% 42,680,787
2017-12-14 2017-12-12 8.974 4,676,782 +4,235 0.29% 41,967,370
2017-12-13 2017-12-11 9.011 4,672,547 -7,358 0.29% 42,105,912
2017-12-12 2017-12-08 9.011 4,679,905 +7,358 0.29% 42,172,217
2017-12-11 2017-12-07 8.974 4,672,547 -3,441 0.29% 41,929,367
2017-12-07 2017-12-05 8.936 4,675,988 -3,652 0.29% 41,783,570
2017-12-06 2017-12-04 8.974 4,679,640 +11,592 0.29% 41,993,016
2017-12-04 2017-11-30 8.804 4,668,048 -2,911 0.29% 41,095,309
2017-12-01 2017-11-29 8.917 4,670,959 -34,195 0.29% 41,650,390
2017-11-30 2017-11-28 8.822 4,705,154 +36,312 0.29% 41,510,861
2017-11-29 2017-11-27 8.898 4,668,842 -27,842 0.29% 41,543,311
2017-11-28 2017-11-24 8.974 4,696,684 -4,606 0.29% 42,145,962
2017-11-27 2017-11-23 8.974 4,701,290 -11,486 0.29% 42,187,294
2017-11-24 2017-11-22 8.974 4,712,776 -41,553 0.29% 42,290,364
2017-11-23 2017-11-21 8.917 4,754,329 +25,143 0.29% 42,393,790
2017-11-22 2017-11-20 8.879 4,729,186 +17,839 0.29% 41,990,909
2017-11-21 2017-11-17 8.917 4,711,347 -19,109 0.29% 42,010,525
2017-11-20 2017-11-16 8.974 4,730,456 -6,458 0.29% 42,449,017
2017-11-17 2017-11-15 8.898 4,736,914 +28,849 0.29% 42,149,015
2017-11-16 2017-11-14 8.974 4,708,065 -424 0.29% 42,248,090
2017-11-15 2017-11-13 9.049 4,708,489 +8,205 0.29% 42,607,700
2017-11-14 2017-11-10 9.011 4,700,284 -45,787 0.29% 42,355,859
2017-11-10 2017-11-08 9.068 4,746,071 -23,026 0.29% 43,037,446
2017-11-09 2017-11-07 8.974 4,769,097 +27,260 0.29% 42,795,764
2017-11-08 2017-11-06 9.049 4,741,837 -6,616 0.29% 42,909,470
2017-11-07 2017-11-03 9.162 4,748,453 +39,700 0.29% 43,507,577
2017-11-06 2017-11-02 9.144 4,708,753 -7,364,611 0.29% 43,054,871
2017-11-03 2017-11-01 9.200 12,073,364 +101,368 0.74% 111,078,057
2017-11-02 2017-10-31 9.144 11,971,996 +795,323 0.73% 109,466,931
2017-11-01 2017-10-30 9.125 11,176,673 +195,588 0.69% 101,983,683
2017-10-31 2017-10-27 10.175 10,981,085 +160,917 0.67% 111,737,652
2017-10-30 2017-10-26 10.195 10,820,168 +566,983 0.66% 110,315,286
2017-10-27 2017-10-25 10.156 10,253,185 +5,977,571 0.66% 104,127,159
2017-10-26 2017-10-24 10.215 4,275,614 -17,044 0.28% 43,676,310
2017-10-25 2017-10-23 10.255 4,292,658 -3,937 0.28% 44,021,042
2017-10-24 2017-10-20 10.215 4,296,595 +1,257 0.28% 43,890,635
2017-10-23 2017-10-19 10.156 4,295,338 +38,996 0.28% 43,621,698
2017-10-20 2017-10-18 10.275 4,256,342 -25,158 0.27% 43,733,213
2017-10-19 2017-10-17 10.315 4,281,500 +39,247 0.28% 44,161,888
2017-10-18 2017-10-16 10.255 4,242,253 -36,077 0.27% 43,504,141
2017-10-17 2017-10-13 10.235 4,278,330 -42,267 0.28% 43,789,081
2017-10-16 2017-10-12 10.156 4,320,597 +4,026 0.28% 43,878,218
2017-10-13 2017-10-11 9.917 4,316,571 -19,876 0.28% 42,807,884
2017-10-12 2017-10-10 9.838 4,336,447 +2,013 0.28% 42,660,267
2017-10-11 2017-10-09 9.718 4,334,434 +41,260 0.28% 42,123,610
2017-10-10 2017-10-06 9.718 4,293,174 +14,089 0.28% 41,722,630
2017-10-09 2017-10-04 9.698 4,279,085 -22,140 0.28% 41,500,666
2017-10-06 2017-10-03 9.698 4,301,225 -54,342 0.28% 41,715,390
2017-10-04 2017-09-29 9.599 4,355,567 -35,725 0.28% 41,809,614
2017-10-03 2017-09-28 9.599 4,391,292 +29,687 0.28% 42,152,542
2017-09-29 2017-09-27 9.599 4,361,605 +38,945 0.28% 41,867,573
2017-09-28 2017-09-26 9.599 4,322,660 -27,423 0.28% 41,493,736
2017-09-27 2017-09-25 9.559 4,350,083 +17,008 0.28% 41,584,065
2017-09-26 2017-09-22 9.619 4,333,075 +503 0.28% 41,679,826
2017-09-25 2017-09-21 9.659 4,332,572 +34,215 0.28% 41,847,198
2017-09-22 2017-09-20 9.559 4,298,357 -251 0.28% 41,089,597
2017-09-21 2017-09-19 9.579 4,298,608 +1,509 0.28% 41,177,427
2017-09-20 2017-09-18 9.539 4,297,099 -18,869 0.28% 40,992,171
2017-09-19 2017-09-15 9.480 4,315,968 +528,531 0.28% 40,914,846
2017-09-18 2017-09-14 9.520 3,787,437 +7,850 0.24% 36,054,980
2017-09-15 2017-09-13 9.500 3,779,587 -26,467 0.24% 35,905,135
2017-09-14 2017-09-12 9.559 3,806,054 -5,786 0.25% 36,383,489
2017-09-13 2017-09-11 9.539 3,811,840 +29,687 0.25% 36,363,044
2017-09-12 2017-09-08 9.539 3,782,153 -5,032 0.24% 36,079,845
2017-09-11 2017-09-07 9.440 3,787,185 -26,618 0.24% 35,751,516
2017-09-08 2017-09-06 9.520 3,813,803 -17,963 0.25% 36,305,974
2017-09-07 2017-09-05 9.520 3,831,766 +42,266 0.25% 36,476,975
2017-09-06 2017-09-04 9.500 3,789,500 -41,511 0.24% 35,999,306
2017-09-05 2017-09-01 9.480 3,831,011 +41,511 0.25% 36,317,513
2017-09-04 2017-08-31 9.539 3,789,500 +8,806 0.24% 36,149,931
2017-09-01 2017-08-30 9.440 3,780,694 +12,579 0.24% 35,690,240
2017-08-30 2017-08-28 9.420 3,768,115 -64,406 0.24% 35,496,605
2017-08-29 2017-08-25 9.420 3,832,521 +68,431 0.25% 36,103,326
2017-08-28 2017-08-24 9.440 3,764,090 -34,970 0.24% 35,533,496
2017-08-25 2017-08-22 9.420 3,799,060 +90,319 0.25% 35,788,115
2017-08-24 2017-08-21 9.341 3,708,741 -61,890 0.24% 34,642,457
2017-08-22 2017-08-18 9.321 3,770,631 -30,190 0.24% 35,145,619
2017-08-21 2017-08-17 9.281 3,800,821 +92,080 0.25% 35,275,942
2017-08-18 2017-08-16 9.500 3,708,741 -77,166 0.24% 35,232,116
2017-08-17 2017-08-15 9.361 3,785,907 +11,523 0.24% 35,438,487
2017-08-16 2017-08-14 9.361 3,774,384 +27,724 0.24% 35,330,625
2017-08-14 2017-08-10 9.281 3,746,660 -38,492 0.24% 34,773,267
2017-08-11 2017-08-09 9.341 3,785,152 +70,771 0.24% 35,356,194
2017-08-10 2017-08-08 9.321 3,714,381 -66,670 0.24% 34,621,320
2017-08-09 2017-08-07 9.400 3,781,051 +8,704 0.24% 35,543,321
2017-08-08 2017-08-04 9.361 3,772,347 +25,511 0.24% 35,311,557
2017-08-07 2017-08-03 9.420 3,746,836 +32,455 0.24% 35,296,151
2017-08-04 2017-08-02 9.420 3,714,381 -41,512 0.24% 34,990,417
2017-08-03 2017-08-01 9.460 3,755,893 -20,881 0.24% 35,530,759
2017-08-02 2017-07-31 9.539 3,776,774 -21,302 0.24% 36,028,532
2017-08-01 2017-07-28 9.241 3,798,076 +54,845 0.24% 35,099,500
2017-07-31 2017-07-27 9.182 3,743,231 -35,222 0.24% 34,369,478
2017-07-28 2017-07-26 9.122 3,778,453 +12,831 0.24% 34,467,599
2017-07-27 2017-07-25 9.043 3,765,622 +18,031 0.24% 34,051,202
2017-07-26 2017-07-24 9.102 3,747,591 +34,719 0.24% 34,111,592
2017-07-25 2017-07-21 9.043 3,712,872 +5,787 0.24% 33,574,202
2017-07-24 2017-07-20 8.963 3,707,085 -6,290 0.24% 33,227,175
2017-07-21 2017-07-19 8.943 3,713,375 +6,290 0.24% 33,209,753
2017-07-20 2017-07-18 8.844 3,707,085 -17,108 0.24% 32,785,128
2017-07-19 2017-07-17 8.864 3,724,193 +5,786 0.24% 33,010,444
2017-07-18 2017-07-14 8.884 3,718,407 +11,322 0.24% 33,033,058
2017-07-17 2017-07-13 8.844 3,707,085 +1,006 0.24% 32,785,128
2017-07-13 2017-07-11 8.884 3,706,079 -54,091 0.24% 32,923,540
2017-07-11 2017-07-07 8.864 3,760,170 -503 0.24% 33,329,336
2017-07-10 2017-07-06 8.983 3,760,673 +1,258 0.24% 33,782,231
2017-07-05 2017-07-03 9.102 3,759,415 +252 0.24% 34,219,218
2017-07-04 2017-06-30 8.923 3,759,163 -20,882 0.24% 33,544,539
2017-07-03 2017-06-29 8.764 3,780,045 +19,120 0.24% 33,129,882
2017-06-30 2017-06-28 8.804 3,760,925 -15,095 0.24% 33,111,795
2017-06-29 2017-06-27 8.844 3,776,020 +15,347 0.24% 33,394,783
2017-06-28 2017-06-26 8.804 3,760,673 -6,541 0.24% 33,109,576
2017-06-27 2017-06-23 8.804 3,767,214 +6,315 0.24% 33,167,164
2017-06-26 2017-06-22 8.804 3,760,899 -45,789 0.24% 33,111,566
2017-06-23 2017-06-21 8.764 3,806,688 +7,799 0.25% 33,363,392
2017-06-22 2017-06-20 8.864 3,798,889 +30,945 0.24% 33,672,533
2017-06-21 2017-06-19 8.804 3,767,944 +1,510 0.24% 33,173,591
2017-06-20 2017-06-16 8.745 3,766,434 -6,290 0.24% 32,935,735
2017-06-19 2017-06-15 8.725 3,772,724 -2,516 0.24% 32,915,760
2017-06-16 2017-06-14 8.745 3,775,240 +13,837 0.24% 33,012,740
2017-06-15 2017-06-13 8.804 3,761,403 -99,627 0.24% 33,116,003
2017-06-14 2017-06-12 8.844 3,861,030 +16,101 0.25% 34,146,604
2017-06-13 2017-06-09 8.844 3,844,929 -14,340 0.25% 34,004,208
2017-06-12 2017-06-08 8.884 3,859,269 -2,516 0.25% 34,284,427
2017-06-09 2017-06-07 8.904 3,861,785 -29,184 0.25% 34,383,528
2017-06-08 2017-06-06 8.645 3,890,969 +48,053 0.25% 33,638,092
2017-06-07 2017-06-05 8.745 3,842,916 -64,658 0.25% 33,604,535
2017-06-06 2017-06-02 8.705 3,907,574 +31,228 0.25% 34,014,622
2017-06-05 2017-06-01 8.665 3,876,346 +26,668 0.25% 33,588,712
2017-06-02 2017-05-31 8.665 3,849,678 -28,178 0.25% 33,357,633
2017-06-01 2017-05-29 8.645 3,877,856 +30,442 0.25% 33,524,728
2017-05-31 2017-05-26 8.665 3,847,414 -43,273 0.25% 33,338,015
2017-05-29 2017-05-25 8.705 3,890,687 -14,843 0.25% 33,867,624
2017-05-26 2017-05-24 8.705 3,905,530 +1,761 0.25% 33,996,829
2017-05-25 2017-05-23 8.745 3,903,769 +57,864 0.25% 34,136,667
2017-05-24 2017-05-22 8.705 3,845,905 -44,403 0.25% 33,477,806
2017-05-23 2017-05-19 8.764 3,890,308 -627 0.25% 34,096,272
2017-05-22 2017-05-18 8.685 3,890,935 -4,528 0.25% 33,792,455
2017-05-19 2017-05-17 8.745 3,895,463 -13,137 0.25% 34,064,035
2017-05-18 2017-05-16 8.645 3,908,600 -5,031 0.25% 33,790,515
2017-05-17 2017-05-15 8.705 3,913,631 +40,807 0.25% 34,067,347
2017-05-16 2017-05-12 8.764 3,872,824 +31,951 0.25% 33,943,035
2017-05-15 2017-05-11 8.764 3,840,873 -8,554 0.25% 33,663,004
2017-05-12 2017-05-10 8.844 3,849,427 +10,617 0.25% 34,043,988
2017-05-11 2017-05-09 8.904 3,838,810 -5,283 0.25% 34,178,969
2017-05-10 2017-05-08 8.884 3,844,093 -38,493 0.25% 34,149,609
2017-05-09 2017-05-05 8.864 3,882,586 +20,630 0.25% 34,414,405
2017-05-08 2017-05-04 8.943 3,861,956 +334,218 0.25% 34,538,555
2017-05-05 2017-05-02 8.844 3,527,738 -21,888 0.23% 31,198,999
2017-05-04 2017-04-28 8.943 3,549,626 +20,126 0.23% 31,745,300
2017-05-02 2017-04-27 8.943 3,529,500 +43,525 0.23% 31,565,308
2017-04-28 2017-04-26 9.003 3,485,975 +251 0.22% 31,383,892
2017-04-27 2017-04-25 8.864 3,485,724 -69,498 0.22% 30,896,706
2017-04-26 2017-04-24 8.745 3,555,222 +27,926 0.23% 31,088,783
2017-04-25 2017-04-21 8.824 3,527,296 -11,523 0.23% 31,124,989
2017-04-24 2017-04-20 8.784 3,538,819 +13,586 0.23% 31,086,007
2017-04-21 2017-04-19 8.685 3,525,233 -34,467 0.23% 30,616,362
2017-04-20 2017-04-18 8.764 3,559,700 +74,469 0.23% 31,198,687
2017-04-19 2017-04-13 8.784 3,485,231 -46,946 0.22% 30,615,275
2017-04-18 2017-04-12 8.844 3,532,177 +176 0.23% 31,238,257
2017-04-13 2017-04-11 8.864 3,532,001 +41,573 0.23% 31,306,895
2017-04-12 2017-04-10 8.625 3,490,428 -43,121 0.23% 30,105,978
2017-04-11 2017-04-07 8.466 3,533,549 +109 0.23% 29,916,105
2017-04-10 2017-04-06 8.486 3,533,440 -111 0.23% 29,985,405
2017-04-07 2017-04-05 8.466 3,533,551 +3,305 0.23% 29,916,122
2017-04-06 2017-04-03 8.427 3,530,246 -14,521 0.23% 29,747,821
2017-04-05 2017-03-31 8.327 3,544,767 +22,743 0.23% 29,517,940
2017-04-03 2017-03-30 8.327 3,522,024 +151 0.23% 29,328,555
2017-03-31 2017-03-29 8.347 3,521,873 -29,481 0.23% 29,397,291
2017-03-30 2017-03-28 8.287 3,551,354 +28,932 0.23% 29,431,632
2017-03-29 2017-03-27 8.248 3,522,422 -13,292 0.23% 29,051,851
2017-03-28 2017-03-24 8.228 3,535,714 +26,165 0.23% 29,091,211
2017-03-27 2017-03-23 8.228 3,509,549 -4,025 0.23% 28,875,930
2017-03-24 2017-03-22 8.188 3,513,574 +35,725 0.23% 28,769,390
2017-03-23 2017-03-21 8.208 3,477,849 +2,516 0.22% 28,545,989
2017-03-22 2017-03-20 8.268 3,475,333 +168,311 0.22% 28,732,544
2017-03-21 2017-03-17 8.327 3,307,022 -4,277 0.21% 27,538,193
2017-03-20 2017-03-16 8.208 3,311,299 +4,780 0.21% 27,178,956
2017-03-17 2017-03-15 8.168 3,306,519 -74,470 0.21% 27,008,295
2017-03-16 2017-03-14 8.188 3,380,989 +45,539 0.22% 27,683,774
2017-03-15 2017-03-13 8.208 3,335,450 +22,437 0.22% 27,377,186
2017-03-14 2017-03-10 8.188 3,313,013 +6,304 0.21% 27,127,182
2017-03-13 2017-03-09 8.228 3,306,709 -47,404 0.21% 27,206,999
2017-03-10 2017-03-08 8.228 3,354,113 +16,357 0.22% 27,597,031
2017-03-09 2017-03-07 8.208 3,337,756 +30,844 0.22% 27,396,114
2017-03-08 2017-03-06 8.228 3,306,912 +76 0.21% 27,208,670
2017-03-07 2017-03-03 8.188 3,306,836 +152,712 0.21% 27,076,604
2017-03-06 2017-03-02 8.208 3,154,124 +92,050 0.20% 25,888,873
2017-03-03 2017-03-01 8.208 3,062,074 +12,126 0.20% 25,133,332
2017-03-02 2017-02-28 8.128 3,049,948 -45,788 0.20% 24,791,344
2017-03-01 2017-02-27 8.208 3,095,736 -23,659 0.20% 25,409,627
2017-02-28 2017-02-24 8.228 3,119,395 +23,901 0.20% 25,665,814
2017-02-27 2017-02-23 8.248 3,095,494 -14 0.20% 25,530,680
2017-02-24 2017-02-22 8.248 3,095,508 -16,811 0.20% 25,530,796
2017-02-23 2017-02-21 8.168 3,112,319 +16,353 0.20% 25,422,031
2017-02-22 2017-02-20 8.168 3,095,966 -24,147 0.20% 25,288,457
2017-02-21 2017-02-17 8.148 3,120,113 +24,152 0.20% 25,423,685
2017-02-20 2017-02-16 8.168 3,095,961 -13,007 0.20% 25,288,416
2017-02-17 2017-02-15 8.128 3,108,968 -16,599 0.20% 25,271,085
2017-02-16 2017-02-14 8.148 3,125,567 +9,560 0.20% 25,468,126
2017-02-15 2017-02-13 8.128 3,116,007 -34,037 0.20% 25,328,301
2017-02-14 2017-02-10 8.128 3,150,044 +80,507 0.20% 25,604,969
2017-02-13 2017-02-09 8.148 3,069,537 +1,258 0.20% 25,011,576
2017-02-10 2017-02-08 8.168 3,068,279 -3,282 0.20% 25,062,304
2017-02-09 2017-02-07 8.188 3,071,561 -5,283 0.20% 25,150,156
2017-02-08 2017-02-06 8.208 3,076,844 -7,044 0.20% 25,254,563
2017-02-07 2017-02-03 8.208 3,083,888 -6,793 0.20% 25,312,380
2017-02-06 2017-02-02 8.208 3,090,681 -10,181 0.20% 25,368,136
2017-02-03 2017-02-01 8.148 3,100,862 +7,044 0.20% 25,266,822
2017-02-02 2017-01-27 8.148 3,093,818 -20,127 0.20% 25,209,425
2017-02-01 2017-01-25 8.128 3,113,945 +46,493 0.20% 25,311,540
2017-01-26 2017-01-24 8.109 3,067,452 +1,510 0.20% 24,872,662
2017-01-25 2017-01-23 8.109 3,065,942 -48,254 0.20% 24,860,418
2017-01-24 2017-01-20 8.029 3,114,196 -624,561 0.20% 25,004,123
2017-01-23 2017-01-19 8.029 3,738,757 +22,014 0.24% 30,018,773
2017-01-20 2017-01-18 8.049 3,716,743 -19,875 0.24% 29,915,887
2017-01-19 2017-01-17 8.009 3,736,618 +54,594 0.24% 29,927,337
2017-01-18 2017-01-16 8.463 3,682,024 +23,397 0.24% 31,160,015
2017-01-17 2017-01-13 8.463 3,658,627 +63,979 0.24% 30,962,013
2017-01-16 2017-01-12 8.402 3,594,648 +523,315 0.24% 30,201,196
2017-01-13 2017-01-11 8.442 3,071,333 +30,231 0.20% 25,929,415
2017-01-12 2017-01-10 8.442 3,041,102 -6 0.20% 25,674,193
2017-01-11 2017-01-09 8.442 3,041,108 -155 0.20% 25,674,244
2017-01-10 2017-01-06 8.422 3,041,263 +116 0.20% 25,613,683
2017-01-09 2017-01-05 8.442 3,041,147 -16,704 0.20% 25,674,573
2017-01-06 2017-01-04 8.402 3,057,851 +16,468 0.20% 25,691,182
2017-01-05 2017-01-03 8.402 3,041,383 -665 0.20% 25,552,823
2017-01-04 2016-12-30 8.280 3,042,048 -16,364 0.20% 25,187,101
2017-01-03 2016-12-29 8.280 3,058,412 +16,222 0.20% 25,322,590
2016-12-30 2016-12-28 8.259 3,042,190 +27,962 0.20% 25,126,389
2016-12-29 2016-12-23 8.219 3,014,228 +3,686 0.20% 24,772,805
2016-12-28 2016-12-22 8.300 3,010,542 -31,214 0.20% 24,987,486
2016-12-23 2016-12-21 8.341 3,041,756 +46,534 0.20% 25,370,320
2016-12-22 2016-12-20 8.259 2,995,222 -49 0.20% 24,738,466
2016-12-20 2016-12-16 8.320 2,995,271 +272,819 0.20% 24,921,670
2016-12-19 2016-12-15 8.056 2,722,452 +197 0.18% 21,931,742
2016-12-16 2016-12-14 8.076 2,722,255 -31,747 0.18% 21,985,534
2016-12-15 2016-12-13 8.056 2,754,002 +31,903 0.18% 22,185,905
2016-12-13 2016-12-09 8.137 2,722,099 -1,475 0.18% 22,150,403
2016-12-12 2016-12-08 8.198 2,723,574 +1,475 0.18% 22,328,623
2016-12-09 2016-12-07 8.178 2,722,099 +29 0.18% 22,261,155
2016-12-02 2016-11-30 8.097 2,722,070 -295 0.18% 22,039,416
2016-12-01 2016-11-29 8.076 2,722,365 -48,173 0.18% 21,986,423
2016-11-30 2016-11-28 7.995 2,770,538 +7,807 0.18% 22,150,033
2016-11-29 2016-11-25 7.954 2,762,731 +34,312 0.18% 21,975,212
2016-11-28 2016-11-24 7.934 2,728,419 +6,390 0.18% 21,646,784
2016-11-25 2016-11-23 7.954 2,722,029 -57,477 0.18% 21,651,462
2016-11-24 2016-11-22 7.954 2,779,506 +9,094 0.18% 22,108,643
2016-11-23 2016-11-21 8.015 2,770,412 -9 0.18% 22,205,385
2016-11-22 2016-11-18 8.015 2,770,421 -7,936 0.18% 22,205,457
2016-11-21 2016-11-17 7.975 2,778,357 -23,841 0.18% 22,156,024
2016-11-18 2016-11-16 7.995 2,802,198 +70,613 0.18% 22,403,150
2016-11-17 2016-11-15 8.056 2,731,585 +23,595 0.18% 22,005,317
2016-11-11 2016-11-09 8.463 2,707,990 -25,315 0.18% 22,917,018
2016-11-10 2016-11-08 8.442 2,733,305 +20,400 0.18% 23,075,648
2016-11-09 2016-11-07 8.361 2,712,905 +4,915 0.18% 22,682,667
2016-11-07 2016-11-03 8.341 2,707,990 -5,407 0.18% 22,586,484
2016-11-04 2016-11-02 8.341 2,713,397 -40,702 0.18% 22,631,582
2016-11-03 2016-11-01 8.402 2,754,099 -2,608,316 0.18% 23,139,145
2016-11-02 2016-10-31 8.442 5,362,415 -401,364 0.35% 45,271,641
2016-11-01 2016-10-28 8.219 5,763,779 -206,266 0.38% 47,370,329
2016-10-31 2016-10-27 11.118 5,970,045 +74,472 0.39% 66,372,760
2016-10-28 2016-10-26 11.164 5,895,573 +761,545 0.39% 65,816,215
2016-10-27 2016-10-25 11.095 5,134,028 +2,816,951 0.38% 56,960,057
2016-10-26 2016-10-24 11.072 2,317,077 +106,873 0.17% 25,653,740
2016-10-24 2016-10-19 10.818 2,210,204 -35,558 0.17% 23,910,869
2016-10-20 2016-10-18 10.910 2,245,762 +18,465 0.17% 24,502,320
2016-10-19 2016-10-17 10.887 2,227,297 -18,464 0.17% 24,249,591
2016-10-18 2016-10-14 10.910 2,245,761 -17,813 0.17% 24,502,310
2016-10-17 2016-10-13 10.910 2,263,574 +6,951 0.17% 24,696,658
2016-10-14 2016-10-12 10.957 2,256,623 +11,079 0.17% 24,724,704
2016-10-13 2016-10-11 10.980 2,245,544 -82,969 0.17% 24,655,005
2016-10-12 2016-10-07 10.980 2,328,513 -130,480 0.17% 25,565,965
2016-10-11 2016-10-06 10.933 2,458,993 +165,783 0.18% 26,885,372
2016-10-07 2016-10-05 10.864 2,293,210 -35,516 0.17% 24,914,431
2016-10-06 2016-10-04 10.910 2,328,726 +30,243 0.17% 25,407,497
2016-10-05 2016-10-03 10.957 2,298,483 +18,399 0.17% 25,183,344
2016-10-04 2016-09-30 10.887 2,280,084 -122,352 0.17% 24,824,307
2016-10-03 2016-09-29 10.933 2,402,436 +114,189 0.18% 26,267,006
2016-09-30 2016-09-28 10.933 2,288,247 +8,124 0.17% 25,018,522
2016-09-29 2016-09-27 10.933 2,280,123 -10,036 0.17% 24,929,699
2016-09-28 2016-09-26 10.957 2,290,159 +59,736 0.17% 25,092,142
2016-09-27 2016-09-23 10.980 2,230,423 -16,986 0.17% 24,488,983
2016-09-26 2016-09-22 11.049 2,247,409 -7,780 0.17% 24,830,673
2016-09-23 2016-09-21 10.933 2,255,189 +8,906 0.17% 24,657,083
2016-09-22 2016-09-20 10.795 2,246,283 -129,813 0.17% 24,249,482
2016-09-21 2016-09-19 10.726 2,376,096 -45,009 0.18% 25,486,784
2016-09-20 2016-09-15 10.680 2,421,105 +42,793 0.18% 25,858,108
2016-09-19 2016-09-14 10.634 2,378,312 -33,952 0.18% 25,291,579
2016-09-15 2016-09-13 10.680 2,412,264 +28,543 0.18% 25,763,684
2016-09-14 2016-09-12 10.657 2,383,721 -1,781 0.18% 25,403,968
2016-09-13 2016-09-09 10.795 2,385,502 +9,471 0.18% 25,752,404
2016-09-12 2016-09-08 10.795 2,376,031 -58,306 0.18% 25,650,161
2016-09-09 2016-09-07 10.703 2,434,337 +19,550 0.18% 26,055,463
2016-09-08 2016-09-06 10.634 2,414,787 +2,606 0.18% 25,679,464
2016-09-07 2016-09-05 10.726 2,412,181 -317 0.18% 25,873,844
2016-09-06 2016-09-02 10.634 2,412,498 +82,114 0.18% 25,655,122
2016-09-05 2016-09-01 10.450 2,330,384 +15,392 0.17% 24,352,777
2016-09-02 2016-08-31 10.404 2,314,992 +11,296 0.17% 24,085,356
2016-09-01 2016-08-30 10.404 2,303,696 +217 0.17% 23,967,832
2016-08-31 2016-08-29 10.427 2,303,479 +10,210 0.17% 24,018,595
2016-08-30 2016-08-26 10.427 2,293,269 -3,906 0.17% 23,912,135
2016-08-29 2016-08-25 10.519 2,297,175 -13,685 0.17% 24,164,367
2016-08-26 2016-08-24 10.657 2,310,860 -5,300 0.17% 24,627,468
2016-08-25 2016-08-23 9.529 2,316,160 +217 0.17% 22,071,611
2016-08-24 2016-08-22 9.598 2,315,943 -15,857 0.17% 22,229,468
2016-08-23 2016-08-19 9.483 2,331,800 +14,988 0.17% 22,113,305
2016-08-22 2016-08-18 9.552 2,316,812 -15,422 0.17% 22,131,153
2016-08-19 2016-08-17 9.460 2,332,234 -16,497 0.17% 22,063,738
2016-08-18 2016-08-16 9.437 2,348,731 +869 0.18% 22,165,742
2016-08-17 2016-08-15 9.391 2,347,862 +20,201 0.18% 22,049,456
2016-08-16 2016-08-12 9.414 2,327,661 -16,745 0.17% 21,913,320
2016-08-15 2016-08-11 9.414 2,344,406 +217 0.18% 22,070,963
2016-08-12 2016-08-10 9.322 2,344,189 -2,389 0.18% 21,853,087
2016-08-11 2016-08-09 9.391 2,346,578 +11,947 0.18% 22,037,397
2016-08-10 2016-08-08 9.391 2,334,631 +6,516 0.17% 21,925,200
2016-08-09 2016-08-05 9.345 2,328,115 -72,113 0.17% 21,756,829
2016-08-08 2016-08-04 9.299 2,400,228 +2,607 0.18% 22,320,248
2016-08-05 2016-08-03 9.230 2,397,621 +21,287 0.18% 22,130,440
2016-08-04 2016-08-01 9.207 2,376,334 +6,517 0.18% 21,879,259
2016-08-03 2016-07-29 9.138 2,369,817 -7,603 0.18% 21,655,612
2016-08-01 2016-07-28 9.138 2,377,420 +217 0.18% 21,725,089
2016-07-29 2016-07-27 9.092 2,377,203 +7,820 0.18% 21,613,670
2016-07-28 2016-07-26 9.092 2,369,383 +2,390 0.18% 21,542,570
2016-07-27 2016-07-25 9.092 2,366,993 +7,820 0.18% 21,520,840
2016-07-26 2016-07-22 9.046 2,359,173 +4,127 0.18% 21,341,134
2016-07-25 2016-07-21 9.069 2,355,046 +3,476 0.18% 21,358,009
2016-07-22 2016-07-20 9.046 2,351,570 +28,782 0.18% 21,272,357
2016-07-21 2016-07-19 9.046 2,322,788 +27,587 0.17% 21,011,994
2016-07-20 2016-07-18 9.092 2,295,201 +15,443 0.17% 20,868,103
2016-07-19 2016-07-15 9.138 2,279,758 -70,310 0.17% 20,832,644
2016-07-18 2016-07-14 9.138 2,350,068 +2,606 0.18% 21,475,144
2016-07-15 2016-07-13 9.184 2,347,462 -434 0.18% 21,559,397
2016-07-14 2016-07-12 9.115 2,347,896 +217 0.18% 21,401,252
2016-07-12 2016-07-08 9.046 2,347,679 +23,460 0.18% 21,237,159
2016-07-11 2016-07-07 9.161 2,324,219 -652 0.17% 21,292,432
2016-07-07 2016-07-05 9.023 2,324,871 -3,041 0.17% 20,977,323
2016-07-06 2016-07-04 8.954 2,327,912 -1,737 0.17% 20,844,012
2016-07-05 2016-06-30 8.885 2,329,649 +1,086 0.17% 20,698,694
2016-07-04 2016-06-29 8.816 2,328,563 +3,910 0.17% 20,528,249
2016-06-30 2016-06-28 8.793 2,324,653 +651 0.17% 20,440,271
2016-06-29 2016-06-27 8.770 2,324,002 -69,664 0.17% 20,381,053
2016-06-28 2016-06-24 8.747 2,393,666 +29,976 0.18% 20,936,896
2016-06-27 2016-06-23 8.862 2,363,690 -8,471 0.18% 20,946,738
2016-06-24 2016-06-22 8.793 2,372,161 -17,117 0.18% 20,858,000
2016-06-23 2016-06-21 8.770 2,389,278 +1,303 0.18% 20,953,511
2016-06-22 2016-06-20 8.770 2,387,975 +19,550 0.18% 20,942,084
2016-06-21 2016-06-17 8.448 2,368,425 +132,940 0.18% 20,007,409
2016-06-20 2016-06-16 8.793 2,235,485 +1,304 0.17% 19,656,232
2016-06-17 2016-06-15 8.885 2,234,181 -6,734 0.17% 19,850,470
2016-06-16 2016-06-14 8.885 2,240,915 +14,771 0.17% 19,910,301
2016-06-15 2016-06-13 8.931 2,226,144 +869 0.17% 19,881,545
2016-06-14 2016-06-10 8.977 2,225,275 +869 0.17% 19,976,226
2016-06-13 2016-06-08 8.931 2,224,406 +4,996 0.17% 19,866,023
2016-06-10 2016-06-07 8.977 2,219,410 +7,168 0.17% 19,923,576
2016-06-08 2016-06-06 8.931 2,212,242 -8,689 0.17% 19,757,387
2016-06-07 2016-06-03 8.908 2,220,931 +24,546 0.17% 19,783,867
2016-06-06 2016-06-02 8.908 2,196,385 +217 0.16% 19,565,213
2016-06-03 2016-06-01 8.908 2,196,168 +2,607 0.16% 19,563,280
2016-06-02 2016-05-31 8.839 2,193,561 +435 0.16% 19,388,584
2016-06-01 2016-05-30 8.931 2,193,126 -9,124 0.16% 19,586,663
2016-05-31 2016-05-27 8.908 2,202,250 -651 0.16% 19,617,458
2016-05-30 2016-05-26 8.862 2,202,901 -43,662 0.16% 19,521,845
2016-05-27 2016-05-25 8.839 2,246,563 -4,779 0.17% 19,857,061
2016-05-26 2016-05-24 8.862 2,251,342 -14,337 0.17% 19,951,123
2016-05-25 2016-05-23 8.839 2,265,679 +19,550 0.17% 20,026,025
2016-05-24 2016-05-20 8.885 2,246,129 +4,345 0.17% 19,956,627
2016-05-23 2016-05-19 8.885 2,241,784 +15,857 0.17% 19,918,022
2016-05-20 2016-05-18 8.931 2,225,927 -16,509 0.17% 19,879,607
2016-05-19 2016-05-17 8.931 2,242,436 +1,955 0.17% 20,027,047
2016-05-18 2016-05-16 8.862 2,240,481 +11,296 0.17% 19,854,874
2016-05-17 2016-05-13 8.908 2,229,185 +9,557 0.17% 19,857,393
2016-05-16 2016-05-12 8.931 2,219,628 -11,295 0.17% 19,823,351
2016-05-13 2016-05-11 8.931 2,230,923 +4,996 0.17% 19,924,226
2016-05-12 2016-05-10 8.885 2,225,927 +26,979 0.17% 19,777,134
2016-05-10 2016-05-06 8.862 2,198,948 -6,299 0.16% 19,486,814
2016-05-09 2016-05-05 8.862 2,205,247 -12,599 0.16% 19,542,635
2016-05-06 2016-05-04 8.931 2,217,846 +27,848 0.17% 19,807,436
2016-05-05 2016-05-03 8.954 2,189,998 -42,883 0.16% 19,609,136
2016-05-04 2016-04-29 8.908 2,232,881 -21,071 0.17% 19,890,316
2016-05-03 2016-04-28 8.931 2,253,952 -37,796 0.17% 20,129,896
2016-04-29 2016-04-27 8.931 2,291,748 +10,209 0.17% 20,467,450
2016-04-28 2016-04-26 8.885 2,281,539 +10,644 0.17% 20,271,241
2016-04-27 2016-04-25 8.862 2,270,895 +7,385 0.17% 20,124,399
2016-04-26 2016-04-22 8.885 2,263,510 +8,038 0.17% 20,111,056
2016-04-25 2016-04-21 8.908 2,255,472 -10,427 0.17% 20,091,555
2016-04-22 2016-04-20 8.885 2,265,899 +4,562 0.17% 20,132,282
2016-04-21 2016-04-19 8.931 2,261,337 -9,558 0.17% 20,195,851
2016-04-20 2016-04-18 8.839 2,270,895 +26,935 0.17% 20,072,128
2016-04-19 2016-04-15 8.885 2,243,960 -12,381 0.17% 19,937,356
2016-04-18 2016-04-14 8.931 2,256,341 +7,385 0.17% 20,151,232
2016-04-15 2016-04-13 8.908 2,248,956 +16,509 0.17% 20,033,511
2016-04-14 2016-04-12 8.908 2,232,447 +13,903 0.17% 19,886,450
2016-04-13 2016-04-11 8.885 2,218,544 +1,086 0.17% 19,711,537
2016-04-12 2016-04-08 8.908 2,217,458 -11,079 0.17% 19,752,929
2016-04-11 2016-04-07 8.885 2,228,537 +28,065 0.17% 19,800,324
2016-04-08 2016-04-06 8.908 2,200,472 -356,450 0.16% 19,601,620
2016-04-07 2016-04-05 8.839 2,556,922 +13,467 0.19% 22,600,281
2016-04-06 2016-04-01 8.816 2,543,455 -14,988 0.19% 22,422,704
2016-04-05 2016-03-31 8.770 2,558,443 +18,898 0.19% 22,437,056
2016-04-01 2016-03-30 8.747 2,539,545 +41,273 0.19% 22,212,869
2016-03-31 2016-03-29 8.747 2,498,272 +16,291 0.19% 21,851,863
2016-03-30 2016-03-24 8.701 2,481,981 +46,486 0.19% 21,595,109
2016-03-29 2016-03-23 8.632 2,435,495 +24,546 0.18% 21,022,466
2016-03-24 2016-03-22 8.678 2,410,949 +38,883 0.18% 20,921,582
2016-03-23 2016-03-21 8.678 2,372,066 +23,677 0.18% 20,584,165
2016-03-22 2016-03-18 8.655 2,348,389 +263,926 0.18% 20,324,648
2016-03-21 2016-03-17 8.655 2,084,463 +30,193 0.16% 18,040,442
2016-03-18 2016-03-16 8.609 2,054,270 +8,255 0.15% 17,684,560
2016-03-17 2016-03-15 8.540 2,046,015 +14,988 0.15% 17,472,211
2016-03-16 2016-03-14 8.563 2,031,027 +6,734 0.15% 17,390,969
2016-03-15 2016-03-11 8.563 2,024,293 +26,284 0.15% 17,333,308
2016-03-14 2016-03-10 8.494 1,998,009 +14,771 0.15% 16,970,278
2016-03-11 2016-03-09 8.448 1,983,238 +13,468 0.15% 16,753,519
2016-03-10 2016-03-08 8.402 1,969,770 +9,123 0.15% 16,549,067
2016-03-09 2016-03-07 8.355 1,960,647 -175,646 0.15% 16,382,161
2016-03-08 2016-03-04 8.402 2,136,293 +61,039 0.16% 17,948,114
2016-03-07 2016-03-03 8.402 2,075,254 +25,415 0.16% 17,435,294
2016-03-04 2016-03-02 8.402 2,049,839 +37,580 0.15% 17,221,769
2016-03-03 2016-03-01 8.379 2,012,259 +51,482 0.15% 16,859,722
2016-03-02 2016-02-29 8.402 1,960,777 -87,107 0.15% 16,473,513
2016-03-01 2016-02-26 8.217 2,047,884 +28,761 0.15% 16,828,241
2016-02-29 2016-02-25 8.240 2,019,123 +2,389 0.15% 16,638,376
2016-02-26 2016-02-24 8.240 2,016,734 -16,726 0.15% 16,618,690
2016-02-25 2016-02-23 8.217 2,033,460 -217 0.15% 16,709,713
2016-02-24 2016-02-22 8.194 2,033,677 -270,660 0.15% 16,664,685
2016-02-23 2016-02-19 8.194 2,304,337 +36,320 0.17% 18,882,571
2016-02-22 2016-02-18 8.125 2,268,017 +14,185 0.17% 18,428,337
2016-02-19 2016-02-17 8.707 2,253,832 +17,812 0.17% 19,623,090
2016-02-18 2016-02-16 8.707 2,236,020 +73,282 0.17% 19,468,009
2016-02-17 2016-02-15 8.588 2,162,738 +99,158 0.17% 18,574,134
2016-02-16 2016-02-12 8.446 2,063,580 +38,041 0.16% 17,429,606
2016-02-15 2016-02-11 8.470 2,025,539 +53,890 0.16% 17,156,222
2016-02-12 2016-02-05 8.470 1,971,649 +3,812 0.15% 16,699,777
2016-02-11 2016-02-04 8.423 1,967,837 -6,552 0.15% 16,574,375
2016-02-05 2016-02-03 8.375 1,974,389 +33,603 0.15% 16,536,135
2016-02-04 2016-02-02 8.446 1,940,786 +9,932 0.15% 16,392,451
2016-02-03 2016-02-01 8.423 1,930,854 -8,242 0.15% 16,262,880
2016-02-02 2016-01-29 8.446 1,939,096 +57,906 0.15% 16,378,177
2016-02-01 2016-01-28 8.352 1,881,190 +16,907 0.14% 15,711,057
2016-01-29 2016-01-27 8.399 1,864,283 -24,304 0.14% 15,658,070
2016-01-28 2016-01-26 8.328 1,888,587 +41,591 0.14% 15,728,152
2016-01-27 2016-01-25 8.470 1,846,996 +1,649 0.14% 15,643,971
2016-01-26 2016-01-22 8.304 1,845,347 -26,219 0.14% 15,324,390
2016-01-25 2016-01-21 8.162 1,871,566 +10,948 0.14% 15,276,444
2016-01-22 2016-01-20 8.352 1,860,618 +17,329 0.14% 15,539,246
2016-01-21 2016-01-19 8.470 1,843,289 -11,201 0.14% 15,612,573
2016-01-20 2016-01-18 8.375 1,854,490 +10,060 0.14% 15,531,943
2016-01-19 2016-01-15 8.470 1,844,430 -19,654 0.14% 15,622,238
2016-01-18 2016-01-14 8.446 1,864,084 -3,804 0.14% 15,744,603
2016-01-15 2016-01-13 8.494 1,867,888 +35,927 0.14% 15,865,118
2016-01-14 2016-01-12 8.446 1,831,961 -4,650 0.14% 15,473,283
2016-01-13 2016-01-11 8.470 1,836,611 -45,014 0.14% 15,556,011
2016-01-12 2016-01-08 8.683 1,881,625 -11,624 0.14% 16,337,935
2016-01-11 2016-01-07 8.707 1,893,249 +3,762 0.15% 16,483,658
2016-01-07 2016-01-05 8.707 1,889,487 -6,129 0.15% 16,450,904
2016-01-06 2016-01-04 8.801 1,895,616 -53,467 0.15% 16,683,660
2016-01-05 2015-12-31 8.848 1,949,083 -150,471 0.15% 17,246,460
2016-01-04 2015-12-29 8.730 2,099,554 +68,472 0.16% 18,329,535
2015-12-30 2015-12-28 8.683 2,031,082 +38,675 0.16% 17,635,653
2015-12-29 2015-12-24 8.683 1,992,407 +41,210 0.15% 17,299,843
2015-12-23 2015-12-21 8.612 1,951,197 -176,042 0.15% 16,803,530
2015-12-22 2015-12-18 8.565 2,127,239 +202,882 0.16% 18,218,931
2015-12-21 2015-12-17 8.636 1,924,357 +23,669 0.15% 16,617,915
2015-12-18 2015-12-16 8.612 1,900,688 +27,263 0.15% 16,368,551
2015-12-17 2015-12-15 8.659 1,873,425 +20,922 0.14% 16,222,412
2015-12-16 2015-12-14 8.612 1,852,503 +8,665 0.14% 15,953,587
2015-12-15 2015-12-11 8.612 1,843,838 -18,598 0.14% 15,878,964
2015-12-14 2015-12-10 8.659 1,862,436 -9,087 0.14% 16,127,256
2015-12-11 2015-12-09 8.683 1,871,523 +2,958 0.14% 16,250,221
2015-12-10 2015-12-08 8.612 1,868,565 -40,153 0.14% 16,091,911
2015-12-09 2015-12-07 8.754 1,908,718 -21,979 0.15% 16,708,656
2015-12-08 2015-12-04 8.707 1,930,697 +11,201 0.15% 16,809,700
2015-12-07 2015-12-03 8.778 1,919,496 +27,684 0.15% 16,848,419
2015-12-04 2015-12-02 8.778 1,891,812 +32,757 0.15% 16,605,422
2015-12-03 2015-12-01 8.778 1,859,055 +12,681 0.14% 16,317,897
2015-12-02 2015-11-30 8.754 1,846,374 +9,100 0.14% 16,162,905
2015-12-01 2015-11-27 8.707 1,837,274 -25,044 0.14% 15,996,309
2015-11-30 2015-11-26 8.778 1,862,318 +641,403 0.14% 16,346,538
2015-11-27 2015-11-25 8.683 1,220,915 -39,308 0.09% 10,601,066
2015-11-26 2015-11-24 8.588 1,260,223 +77,560 0.10% 10,823,110
2015-11-25 2015-11-23 8.659 1,182,663 +19,231 0.09% 10,240,947
2015-11-24 2015-11-20 8.565 1,163,432 +16,484 0.09% 9,964,319
2015-11-23 2015-11-19 8.541 1,146,948 +15,428 0.09% 9,796,004
2015-11-20 2015-11-18 8.517 1,131,520 +26,101 0.09% 9,637,464
2015-11-19 2015-11-17 8.375 1,105,419 +26,840 0.08% 9,258,235
2015-11-18 2015-11-16 8.375 1,078,579 -7,731 0.08% 9,033,442
2015-11-04 2015-11-02 8.494 1,086,310 -40,787 0.08% 9,226,697
2015-11-02 2015-10-29 8.517 1,127,097 -143,708 0.09% 9,599,792
2015-10-28 2015-10-26 10.375 1,270,805 +100,011 0.10% 13,184,294
2015-10-27 2015-10-23 10.272 1,170,794 +133,761 0.10% 12,026,440
2015-10-26 2015-10-22 10.169 1,037,033 -84,890 0.09% 10,545,918
2015-10-23 2015-10-20 10.092 1,121,923 -180,670 0.09% 11,322,758
2015-10-22 2015-10-19 10.118 1,302,593 -778 0.11% 13,179,580
2015-10-16 2015-10-14 10.144 1,303,371 +265,575 0.11% 13,220,923
2015-10-15 2015-10-13 10.195 1,037,796 +29,205 0.09% 10,580,328
2015-10-08 2015-10-06 10.169 1,008,591 +4,461 0.08% 10,256,682
2015-10-05 2015-09-30 9.913 1,004,130 -4,348 0.08% 9,953,455
2015-09-16 2015-09-14 9.604 1,008,478 +1,947 0.08% 9,685,781
2015-09-07 2015-09-02 9.373 1,006,531 -390 0.08% 9,434,451
2015-08-25 2015-08-21 9.630 1,006,921 -58,411 0.08% 9,696,685
2015-08-24 2015-08-20 9.656 1,065,332 -389 0.09% 10,286,543
2015-08-21 2015-08-19 9.758 1,065,721 -65,810 0.09% 10,399,770
2015-08-20 2015-08-18 9.707 1,131,531 -77,881 0.09% 10,983,857
2015-08-11 2015-08-07 9.964 1,209,412 +77,881 0.10% 12,050,432
2015-08-10 2015-08-06 9.938 1,131,531 -373 0.09% 11,245,377
2015-08-07 2015-08-05 9.887 1,131,904 +5,646 0.09% 11,190,950
2015-07-23 2015-07-21 9.784 1,126,258 +55,491 0.09% 11,019,439
2015-07-20 2015-07-16 9.707 1,070,767 -925 0.09% 10,394,016
2015-07-15 2015-07-13 9.527 1,071,692 +2,141 0.09% 10,210,347
2015-07-10 2015-07-08 9.271 1,069,551 -38,940 0.09% 9,915,288
2015-06-26 2015-06-24 9.938 1,108,491 -584 0.09% 11,016,401
2015-06-25 2015-06-23 9.913 1,109,075 +39 0.09% 10,993,724
2015-06-23 2015-06-19 9.835 1,109,036 +15,771 0.09% 10,907,897
2015-06-04 2015-06-02 9.758 1,093,265 -779 0.09% 10,668,556
2015-06-02 2015-05-29 9.887 1,094,044 -1,168 0.09% 10,816,634
2015-06-01 2015-05-28 9.835 1,095,212 -195 0.09% 10,771,931
2015-05-29 2015-05-27 10.015 1,095,407 +2,142 0.09% 10,970,760
2015-05-26 2015-05-21 9.990 1,093,265 -585 0.09% 10,921,233
2015-05-19 2015-05-15 9.861 1,093,850 +19,471 0.09% 10,786,626
2015-05-18 2015-05-14 9.887 1,074,379 -234 0.09% 10,622,209
2015-05-14 2015-05-12 9.861 1,074,613 -4,089 0.09% 10,596,927
2015-05-13 2015-05-11 9.835 1,078,702 -194 0.09% 10,609,548
2015-05-08 2015-05-06 9.810 1,078,896 +3,699 0.09% 10,583,750
2015-05-06 2015-05-04 9.887 1,075,197 +78 0.09% 10,630,297
2015-04-28 2015-04-24 9.835 1,075,119 -2,337 0.09% 10,574,307
2015-04-24 2015-04-22 9.835 1,077,456 -389 0.09% 10,597,293
2015-04-23 2015-04-21 9.810 1,077,845 +20 0.09% 10,573,440
2015-04-22 2015-04-20 9.758 1,077,825 -390 0.09% 10,517,886
2015-04-16 2015-04-14 9.964 1,078,215 -1,558 0.09% 10,743,201
2015-04-14 2015-04-10 9.964 1,079,773 -3,115 0.09% 10,758,725
2015-04-13 2015-04-09 9.964 1,082,888 +3,310 0.09% 10,789,762
2015-04-10 2015-04-08 9.913 1,079,578 -14,992 0.09% 10,701,335
2015-04-08 2015-04-01 9.604 1,094,570 -36,994 0.09% 10,512,639
2015-04-02 2015-03-31 9.476 1,131,564 +234 0.09% 10,722,649
2015-03-26 2015-03-24 9.502 1,131,330 +389 0.09% 10,749,485
2015-03-18 2015-03-16 9.527 1,130,941 +4,420 0.09% 10,774,831
2015-03-05 2015-03-03 9.707 1,126,521 +2,142 0.09% 10,935,225
2015-03-04 2015-03-02 9.604 1,124,379 +36,994 0.09% 10,798,935
2015-03-03 2015-02-27 9.630 1,087,385 -33,402 0.09% 10,471,556
2015-03-02 2015-02-26 9.630 1,120,787 -5,257 0.09% 10,793,218
2015-02-24 2015-02-18 9.579 1,126,044 +2,531 0.09% 10,786,010
2015-02-23 2015-02-16 9.579 1,123,513 +2,921 0.09% 10,761,766
2015-02-17 2015-02-13 9.630 1,120,592 +58 0.09% 10,791,341
2015-02-06 2015-02-04 9.630 1,120,534 -1,723 0.09% 10,790,782
2015-02-04 2015-02-02 9.656 1,122,257 -208,332 0.09% 10,836,194
2015-02-02 2015-01-29 9.579 1,330,589 -1,558 0.11% 12,745,280
2015-01-30 2015-01-28 9.656 1,332,147 -389 0.11% 12,862,832
2015-01-29 2015-01-27 9.707 1,332,536 +82,943 0.11% 12,935,028
2015-01-28 2015-01-26 9.681 1,249,593 +143,497 0.10% 12,097,804
2015-01-27 2015-01-23 9.681 1,106,096 +389 0.09% 10,708,553
2015-01-26 2015-01-22 9.681 1,105,707 -276,306 0.09% 10,704,787
2015-01-23 2015-01-21 9.707 1,382,013 -389 0.12% 13,415,305
2015-01-22 2015-01-20 9.681 1,382,402 +274,531 0.12% 13,383,581
2015-01-20 2015-01-16 9.707 1,107,871 +7,010 0.09% 10,754,188
2015-01-16 2015-01-14 10.347 1,100,861 +29,684 0.09% 11,391,040
2015-01-14 2015-01-12 10.400 1,071,177 -13,828 0.09% 11,140,438
2015-01-07 2015-01-05 10.400 1,085,005 -102,286 0.09% 11,284,252
2015-01-02 2014-12-29 10.268 1,187,291 -3,031 0.10% 12,191,344
2014-12-30 2014-12-24 10.242 1,190,322 -189 0.10% 12,191,047
2014-12-23 2014-12-19 10.083 1,190,511 -237 0.10% 12,004,431
2014-12-22 2014-12-18 10.136 1,190,748 -154,188 0.10% 12,069,684
2014-12-19 2014-12-17 10.136 1,344,936 -57 0.12% 13,632,567
2014-12-18 2014-12-16 10.215 1,344,993 -928 0.12% 13,739,654
2014-12-11 2014-12-09 10.295 1,345,921 -118,472 0.12% 13,855,716
2014-12-10 2014-12-08 10.295 1,464,393 -190 0.13% 15,075,338
2014-12-09 2014-12-05 10.136 1,464,583 -113 0.13% 14,845,336
2014-12-05 2014-12-03 9.951 1,464,696 -19 0.13% 14,575,842
2014-12-04 2014-12-02 9.978 1,464,715 +19 0.13% 14,614,694
2014-12-01 2014-11-27 9.951 1,464,696 -2,737 0.13% 14,575,842
2014-11-28 2014-11-26 9.925 1,467,433 +56 0.13% 14,564,344
2014-11-26 2014-11-24 9.899 1,467,377 -3,030 0.13% 14,525,055
2014-11-25 2014-11-21 9.899 1,470,407 +2 0.13% 14,555,048
2014-11-24 2014-11-20 9.899 1,470,405 -6,123 0.13% 14,555,028
2014-11-21 2014-11-19 9.872 1,476,528 -1,894 0.13% 14,576,662
2014-11-20 2014-11-18 9.899 1,478,422 -578 0.13% 14,634,386
2014-11-17 2014-11-13 9.978 1,479,000 +869,539 0.13% 14,757,228
2014-11-06 2014-11-04 9.872 609,461 -72,945 0.05% 6,016,755
2014-11-05 2014-11-03 9.793 682,406 -8,713 0.06% 6,682,848
2014-11-03 2014-10-30 9.767 691,119 -142,167 0.06% 6,749,931
2014-10-31 2014-10-29 9.819 833,286 -3,031 0.07% 8,182,421
2014-10-30 2014-10-28 9.793 836,317 -116,304 0.07% 8,190,108
2014-10-27 2014-10-23 9.846 952,621 -46,029 0.08% 9,379,373
2014-10-23 2014-10-21 10.359 998,650 +321,538 0.09% 10,344,792
2014-10-17 2014-10-15 10.386 677,112 +78,180 0.06% 7,032,413
2014-10-15 2014-10-13 10.305 598,932 -369 0.05% 6,171,720
2014-10-14 2014-10-10 10.359 599,301 -1,107 0.05% 6,208,025
2014-10-13 2014-10-09 10.440 600,408 +5,163 0.05% 6,268,336
2014-10-10 2014-10-08 10.359 595,245 -922 0.05% 6,166,010
2014-10-07 2014-10-03 10.196 596,167 -184 0.05% 6,078,562
2014-10-03 2014-09-29 10.223 596,351 -738 0.05% 6,096,610
2014-09-30 2014-09-26 10.386 597,089 -7,744 0.05% 6,201,303
2014-09-10 2014-09-05 10.603 604,833 -184 0.05% 6,412,942
2014-08-29 2014-08-27 10.603 605,017 -6,822 0.05% 6,414,893
2014-08-27 2014-08-25 11.010 611,839 +73 0.05% 6,736,096
2014-07-28 2014-07-24 10.630 611,766 -25,260 0.05% 6,503,041
2014-07-25 2014-07-23 10.549 637,026 -2,213 0.06% 6,719,730
2014-07-24 2014-07-22 10.576 639,239 -7,560 0.06% 6,760,409
2014-07-23 2014-07-21 10.576 646,799 -11,063 0.06% 6,840,361
2014-07-16 2014-07-14 10.711 657,862 -2,950 0.06% 7,046,557
2014-07-08 2014-07-04 10.630 660,812 -369 0.06% 7,024,397
2014-07-03 2014-06-30 10.549 661,181 -184 0.06% 6,974,532
2014-06-19 2014-06-17 10.603 661,365 +36,877 0.06% 7,012,341
2014-05-13 2014-05-09 10.413 624,488 +553 0.05% 6,502,800
2014-05-09 2014-05-07 10.196 623,935 +4,056 0.05% 6,361,687
2014-05-08 2014-05-05 10.223 619,879 +2,397 0.05% 6,337,141
2014-05-05 2014-04-30 10.250 617,482 +185 0.05% 6,329,380
2014-05-02 2014-04-29 10.305 617,297 +553 0.05% 6,360,963
2014-04-30 2014-04-28 10.277 616,744 +6,822 0.05% 6,338,540
2014-04-15 2014-04-11 10.223 609,922 +185 0.05% 6,235,348
2014-04-02 2014-03-31 10.196 609,737 -185 0.05% 6,216,923
2014-04-01 2014-03-28 9.816 609,922 -20,098 0.05% 5,987,258
2014-03-31 2014-03-27 9.816 630,020 -184 0.06% 6,184,548
2014-03-28 2014-03-26 9.762 630,204 -184 0.06% 6,152,176
2014-03-26 2014-03-24 9.708 630,388 -185 0.06% 6,119,783
2014-03-24 2014-03-20 9.681 630,573 -184 0.06% 6,104,480
2014-03-21 2014-03-19 9.789 630,757 -185 0.06% 6,174,679
2014-03-20 2014-03-18 9.708 630,942 -184 0.06% 6,125,161
2014-03-13 2014-03-11 9.789 631,126 -1,291 0.06% 6,178,291
2014-03-12 2014-03-10 9.708 632,417 -922 0.06% 6,139,481
2014-03-11 2014-03-07 9.871 633,339 +369 0.06% 6,251,478
2014-03-10 2014-03-06 9.844 632,970 -184 0.06% 6,230,671
2014-03-07 2014-03-05 9.816 633,154 -185 0.06% 6,215,313
2014-02-28 2014-02-26 9.681 633,339 +369 0.06% 6,131,257
2014-02-24 2014-02-20 9.789 632,970 -369 0.06% 6,196,342
2014-02-19 2014-02-17 9.735 633,339 +369 0.06% 6,165,606
2014-02-18 2014-02-14 9.762 632,970 +190 0.06% 6,179,178
2014-02-12 2014-02-10 9.708 632,780 +5,716 0.06% 6,143,005
2014-02-06 2014-02-04 9.708 627,064 +185 0.06% 6,087,514
2014-02-04 2014-01-28 9.654 626,879 +737 0.06% 6,051,720
2014-01-15 2014-01-13 10.601 626,142 +20,693 0.06% 6,637,502
2014-01-14 2014-01-10 10.545 605,449 +535 0.06% 6,384,185
2013-12-30 2013-12-24 10.320 604,914 +356 0.06% 6,242,830
2013-12-19 2013-12-17 10.348 604,558 -53 0.06% 6,256,110
2013-12-10 2013-12-06 10.545 604,611 -2,496 0.06% 6,375,349
2013-12-04 2013-12-02 10.685 607,107 +713 0.06% 6,486,796
2013-12-03 2013-11-29 10.629 606,394 +4,992 0.06% 6,445,167
2013-11-29 2013-11-27 10.545 601,402 +2,496 0.05% 6,341,511
2013-11-28 2013-11-26 10.404 598,906 +178 0.05% 6,231,213
2013-11-27 2013-11-25 10.488 598,728 +179 0.05% 6,279,734
2013-11-22 2013-11-20 10.601 598,549 -179 0.05% 6,344,999
2013-11-20 2013-11-18 10.573 598,728 +179 0.05% 6,330,106
2013-11-15 2013-11-13 10.488 598,549 +178 0.05% 6,277,856
2013-11-12 2013-11-08 10.657 598,371 +178 0.05% 6,376,674
2013-11-08 2013-11-06 10.629 598,193 +179 0.05% 6,358,001
2013-11-07 2013-11-05 10.601 598,014 +713 0.05% 6,339,328
2013-11-06 2013-11-04 10.601 597,301 -2,853 0.05% 6,331,769
2013-11-04 2013-10-31 10.713 600,154 +535 0.05% 6,429,336
2013-11-01 2013-10-30 10.460 599,619 +178 0.05% 6,272,263
2013-10-29 2013-10-25 10.545 599,441 +179 0.05% 6,320,833
2013-10-28 2013-10-24 10.488 599,262 +178 0.05% 6,285,334
2013-10-24 2013-10-22 12.014 599,084 +178 0.05% 7,197,185
2013-10-23 2013-10-21 11.954 598,906 +35,658 0.05% 7,159,339
2013-10-22 2013-10-18 12.014 563,248 +168 0.05% 6,766,664
2013-10-21 2013-10-17 12.014 563,080 +50,318 0.05% 6,764,645
2013-10-18 2013-10-16 11.984 512,762 +168 0.05% 6,144,857
2013-10-17 2013-10-15 11.984 512,594 +167 0.05% 6,142,844
2013-10-15 2013-10-10 12.073 512,427 +336 0.05% 6,186,669
2013-10-11 2013-10-09 12.043 512,091 +335 0.05% 6,167,347
2013-10-10 2013-10-08 12.133 511,756 +839 0.05% 6,209,080
2013-10-09 2013-10-07 11.865 510,917 +503 0.05% 6,061,824
2013-10-08 2013-10-04 11.805 510,414 +503 0.05% 6,025,425
2013-09-30 2013-09-26 11.716 509,911 -335 0.05% 5,973,884
2013-09-25 2013-09-23 11.596 510,246 -168 0.05% 5,916,966
2013-09-23 2013-09-18 11.477 510,414 -839 0.05% 5,858,052
2013-09-18 2013-09-16 11.358 511,253 -218 0.05% 5,806,718
2013-09-17 2013-09-13 11.358 511,471 +168 0.05% 5,809,194
2013-09-16 2013-09-12 11.388 511,303 +168 0.05% 5,822,528
2013-09-06 2013-09-04 11.030 511,135 -503 0.05% 5,637,768
2013-08-28 2013-08-26 11.179 511,638 -1,342 0.05% 5,719,577
2013-08-27 2013-08-23 11.090 512,980 -168 0.05% 5,688,703
2013-08-06 2013-08-02 11.030 513,148 -3,019 0.05% 5,659,972
2013-07-31 2013-07-29 10.940 516,167 -503 0.05% 5,647,109
2013-07-15 2013-07-11 10.911 516,670 -281,780 0.05% 5,637,210
2013-07-12 2013-07-10 10.791 798,450 +281,780 0.08% 8,616,407
2013-07-09 2013-07-05 10.940 516,670 -503 0.05% 5,652,612
2013-07-05 2013-07-03 10.821 517,173 -504 0.05% 5,596,447
2013-07-04 2013-07-02 10.911 517,677 +839 0.05% 5,648,197
2013-07-02 2013-06-27 10.970 516,838 +168 0.05% 5,669,857
2013-06-28 2013-06-26 10.881 516,670 +168 0.05% 5,621,808
2013-06-27 2013-06-25 10.851 516,502 +335 0.05% 5,604,583
2013-06-26 2013-06-24 10.702 516,167 +335 0.05% 5,524,011
2013-06-25 2013-06-21 10.851 515,832 +2,181 0.05% 5,597,312
2013-06-24 2013-06-20 10.940 513,651 +1,845 0.05% 5,619,583
2013-06-21 2013-06-19 11.000 511,806 -34 0.05% 5,629,912
2013-06-14 2013-06-11 11.090 511,840 -107,345 0.05% 5,676,061
2013-06-13 2013-06-10 11.209 619,185 +107,345 0.06% 6,940,299
2013-05-08 2013-05-06 11.388 511,840 +69,700 0.05% 5,828,643
2013-04-24 2013-04-22 11.149 442,140 -28,010 0.04% 4,929,482
2013-04-23 2013-04-19 11.149 470,150 -232,636 0.05% 5,241,770
2013-04-22 2013-04-18 11.119 702,786 -379,899 0.07% 7,814,511
2013-04-19 2013-04-17 11.298 1,082,685 -4,696 0.10% 12,232,387
2013-03-20 2013-03-18 11.775 1,087,381 -87,386 0.11% 12,804,090
2013-03-06 2013-03-04 13.255 1,174,767 +33,403 0.11% 15,571,581
2013-02-28 2013-02-26 12.825 1,141,364 +6,029 0.11% 14,638,537
2013-02-04 2013-01-31 13.807 1,135,335 -9,419 0.11% 15,675,946
2013-01-24 2013-01-22 13.654 1,144,754 -60,620 0.11% 15,630,375
2013-01-21 2013-01-17 13.899 1,205,374 +226,837 0.12% 16,753,951
2013-01-18 2013-01-16 13.961 978,537 +392,237 0.10% 13,661,106
2013-01-10 2013-01-08 13.439 586,300 -64,857 0.06% 7,879,365
2013-01-09 2013-01-07 13.501 651,157 -308,151 0.06% 8,790,946
2013-01-08 2013-01-04 13.347 959,308 -61,272 0.10% 12,803,967
2013-01-07 2013-01-03 13.378 1,020,580 -16,459 0.10% 13,653,084
2012-12-28 2012-12-24 13.071 1,037,039 +22,488 0.10% 13,555,074
2012-12-20 2012-12-18 13.194 1,014,551 +32,592 0.10% 13,385,653
2012-12-14 2012-12-12 13.102 981,959 -326 0.10% 12,865,256
2012-12-13 2012-12-11 13.071 982,285 +6,518 0.10% 12,839,388
2012-12-12 2012-12-10 13.102 975,767 +6,519 0.10% 12,784,131
2012-12-04 2012-11-30 12.979 969,248 +31,939 0.10% 12,579,764
2012-12-03 2012-11-29 12.948 937,309 +32,917 0.09% 12,136,472
2012-11-26 2012-11-22 12.641 904,392 +82,808 0.09% 11,432,761
2012-11-07 2012-11-05 12.918 821,584 -163 0.08% 10,612,832
2012-11-05 2012-11-01 12.918 821,747 +450,902 0.08% 10,614,937
2012-10-29 2012-10-25 12.457 370,845 -55,406 0.04% 4,619,720
2012-10-22 2012-10-18 14.314 426,251 +15,089 0.04% 6,101,366
2012-10-15 2012-10-11 13.392 411,162 -8,488 0.04% 5,506,102
2012-09-11 2012-09-07 12.405 419,650 +440 0.05% 5,205,962
2012-09-06 2012-09-04 12.405 419,210 +22,635 0.05% 5,200,504
2012-08-08 2012-08-06 11.801 396,575 +25 0.04% 4,680,027
2012-06-04 2012-05-31 11.547 396,550 +81,895 0.04% 4,578,822
2012-05-25 2012-05-23 11.769 314,655 +120 0.03% 3,703,271
2012-03-29 2012-03-27 13.169 314,535 +7,860 0.03% 4,142,080
2012-03-07 2012-03-05 15.322 306,675 +11,897 0.03% 4,698,851
2012-02-28 2012-02-24 14.958 294,778 +205,483 0.03% 4,409,261
2011-11-01 2011-10-28 14.362 89,295 +22,724 0.01% 1,282,476
2011-10-24 2011-10-20 15.002 66,571 +2,693 0.01% 998,709
2011-06-15 2011-06-13 18.037 63,878 +1,885 0.01% 1,152,172
2011-06-14 2011-06-10 18.037 61,993 +3,189 0.01% 1,118,172
2011-06-13 2011-06-09 18.175 58,804 +4,640 0.01% 1,068,764
2011-06-10 2011-06-08 18.037 54,164 +580 0.01% 976,960
2011-06-09 2011-06-07 18.210 53,584 +2,319 0.01% 975,739
2011-06-08 2011-06-03 18.037 51,265 +2,610 0.01% 924,671
2011-06-03 2011-06-01 18.003 48,655 +1,305 0.01% 875,916
2011-06-02 2011-05-31 18.313 47,350 +2,754 0.01% 867,119
2011-06-01 2011-05-30 17.416 44,596 +3,915 0.01% 776,697
2011-05-31 2011-05-27 17.278 40,681 +6,379 0.00% 702,900
2011-05-30 2011-05-26 17.209 34,302 +14,498 0.00% 590,316
2011-05-27 2011-05-25 17.106 19,804 +4,059 0.00% 338,765
2011-05-26 2011-05-24 17.071 15,745 +3,190 0.00% 268,789
2011-05-25 2011-05-23 17.071 12,555 +6,524 0.00% 214,332
2011-05-24 2011-05-20 17.244 6,031 +4,349 0.00% 103,998
2011-03-09 2011-03-07 19.949 1,682 +48 0.00% 33,554
2011-02-28 2011-02-24 19.594 1,634 +282 0.00% 32,017
2010-11-04 2010-11-02 20.872 1,352 -28,172 0.00% 28,219
2010-10-26 2010-10-22 19.985 29,524 -401,138 0.00% 590,023
2010-10-11 2010-10-07 22.338 430,662 +10,470 0.05% 9,620,089
2010-09-22 2010-09-20 21.210 420,192 -103,626 0.05% 8,912,314
2010-09-16 2010-09-14 21.246 523,818 +1,182 0.06% 11,129,289
2010-07-22 2010-07-20 20.337 522,636 -135,785 0.06% 10,628,826
2010-06-07 2010-06-03 18.736 658,421 +4,123 0.08% 12,336,304
2010-04-28 2010-04-26 18.809 654,298 +76,276 0.08% 12,306,663
2010-04-23 2010-04-21 18.882 578,022 -9,758 0.07% 10,914,049
2010-03-22 2010-03-18 18.591 587,780 -8,246 0.07% 10,927,224
2010-03-03 2010-03-01 18.627 596,026 -2,199 0.07% 11,102,207
2010-03-02 2010-02-26 18.663 598,225 -8,109 0.07% 11,164,932
2010-02-24 2010-02-22 18.227 606,334 -15,392 0.07% 11,051,566
2010-02-23 2010-02-19 19.267 621,726 -8,796 0.08% 11,978,651
2010-02-22 2010-02-18 19.267 630,522 +20,138 0.08% 12,148,121
2010-02-19 2010-02-17 19.229 610,384 -5,315 0.08% 11,737,158
2010-02-18 2010-02-12 19.229 615,699 -1,461 0.08% 11,839,361
2010-02-17 2010-02-11 19.342 617,160 -2,791 0.08% 11,937,127
2010-02-12 2010-02-10 19.304 619,951 -7,042 0.08% 11,967,781
2010-02-11 2010-02-09 18.853 626,993 -6,245 0.08% 11,820,595
2010-02-10 2010-02-08 18.853 633,238 -106 0.08% 11,938,331
2009-12-29 2009-12-24 17.724 633,344 -40 0.08% 11,225,340
2009-12-10 2009-12-08 17.461 633,384 +9,434 0.08% 11,059,207
2009-11-18 2009-11-16 17.310 623,950 +7,972 0.08% 10,800,567
2009-10-27 2009-10-22 17.762 615,978 +26,574 0.08% 10,940,725
2009-10-09 2009-10-07 17.498 589,404 +589,404 0.07% 10,313,473
2007-06-26 2007-06-22 43.102 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top