History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 122,800 | +0 | 0.00% | 225,952 |
| 2025-10-13 | 2025-10-09 | 1.840 | 122,800 | +0 | 0.00% | 225,952 |
| 2025-10-10 | 2025-10-08 | 1.840 | 122,800 | +0 | 0.00% | 225,952 |
| 2025-10-09 | 2025-10-06 | 1.840 | 122,800 | +0 | 0.00% | 225,952 |
| 2025-10-08 | 2025-10-03 | 1.850 | 122,800 | +0 | 0.00% | 227,180 |
| 2025-10-06 | 2025-10-02 | 1.850 | 122,800 | +0 | 0.00% | 227,180 |
| 2025-10-03 | 2025-09-30 | 1.850 | 122,800 | +0 | 0.00% | 227,180 |
| 2025-10-02 | 2025-09-29 | 1.860 | 122,800 | +0 | 0.00% | 228,408 |
| 2025-09-30 | 2025-09-26 | 1.850 | 122,800 | +0 | 0.00% | 227,180 |
| 2025-09-29 | 2025-09-25 | 1.860 | 122,800 | +0 | 0.00% | 228,408 |
| 2025-09-26 | 2025-09-24 | 1.840 | 122,800 | +0 | 0.00% | 225,952 |
| 2025-09-25 | 2025-09-23 | 1.830 | 122,800 | +0 | 0.00% | 224,724 |
| 2025-09-24 | 2025-09-22 | 1.870 | 122,800 | +0 | 0.00% | 229,636 |
| 2025-09-23 | 2025-09-19 | 2.017 | 122,800 | +0 | 0.00% | 247,643 |
| 2025-09-22 | 2025-09-18 | 2.017 | 122,800 | +5,276 | 0.00% | 247,643 |
| 2025-09-19 | 2025-09-17 | 1.985 | 117,524 | +0 | 0.00% | 233,320 |
| 2025-09-18 | 2025-09-16 | 2.027 | 117,524 | +0 | 0.00% | 238,232 |
| 2025-09-17 | 2025-09-15 | 1.985 | 117,524 | +0 | 0.00% | 233,320 |
| 2025-09-16 | 2025-09-12 | 1.985 | 117,524 | +0 | 0.00% | 233,320 |
| 2025-09-15 | 2025-09-11 | 1.975 | 117,524 | +0 | 0.00% | 232,092 |
| 2025-09-12 | 2025-09-10 | 1.975 | 117,524 | +0 | 0.00% | 232,092 |
| 2025-09-11 | 2025-09-09 | 1.975 | 117,524 | +0 | 0.00% | 232,092 |
| 2025-09-10 | 2025-09-08 | 1.975 | 117,524 | +0 | 0.00% | 232,092 |
| 2025-09-09 | 2025-09-05 | 1.964 | 117,524 | +0 | 0.00% | 230,864 |
| 2025-09-08 | 2025-09-04 | 1.954 | 117,524 | +0 | 0.00% | 229,636 |
| 2025-09-05 | 2025-09-03 | 1.964 | 117,524 | +0 | 0.00% | 230,864 |
| 2025-09-04 | 2025-09-02 | 1.975 | 117,524 | +0 | 0.00% | 232,092 |
| 2025-09-03 | 2025-09-01 | 1.975 | 117,524 | +0 | 0.00% | 232,092 |
| 2025-09-02 | 2025-08-29 | 1.954 | 117,524 | +0 | 0.00% | 229,636 |
| 2025-09-01 | 2025-08-28 | 1.964 | 117,524 | +0 | 0.00% | 230,864 |
| 2025-08-29 | 2025-08-27 | 1.954 | 117,524 | +0 | 0.00% | 229,636 |
| 2025-08-28 | 2025-08-26 | 1.975 | 117,524 | +0 | 0.00% | 232,092 |
| 2025-08-27 | 2025-08-25 | 1.975 | 117,524 | +0 | 0.00% | 232,092 |
| 2025-08-26 | 2025-08-22 | 1.975 | 117,524 | +4,785 | 0.00% | 232,092 |
| 2025-08-22 | 2025-08-20 | 1.954 | 112,739 | +479 | 0.00% | 220,286 |
| 2025-07-30 | 2025-07-28 | 1.954 | 112,260 | +19,140 | 0.00% | 219,350 |
| 2025-05-23 | 2025-05-21 | 2.018 | 93,120 | +3,918 | 0.00% | 187,912 |
| 2024-09-23 | 2024-09-19 | 2.192 | 89,202 | +3,960 | 0.00% | 195,494 |
| 2024-09-04 | 2024-09-02 | 2.214 | 85,242 | -26,282 | 0.00% | 188,762 |
| 2024-05-23 | 2024-05-21 | 2.366 | 111,524 | +7,166 | 0.00% | 263,921 |
| 2023-10-09 | 2023-10-05 | 1.708 | 104,358 | +24,594 | 0.00% | 178,221 |
| 2023-09-21 | 2023-09-19 | 1.857 | 79,764 | +3,257 | 0.00% | 148,105 |
| 2023-08-22 | 2023-08-18 | 2.048 | 76,507 | -213 | 0.00% | 156,652 |
| 2023-06-09 | 2023-06-07 | 2.251 | 76,720 | +213 | 0.00% | 172,700 |
| 2023-05-23 | 2023-05-19 | 2.528 | 76,507 | +1,447 | 0.00% | 193,392 |
| 2023-05-11 | 2023-05-09 | 2.580 | 75,060 | -77 | 0.00% | 193,627 |
| 2023-05-10 | 2023-05-08 | 2.567 | 75,137 | +77 | 0.00% | 192,851 |
| 2022-09-01 | 2022-08-30 | 3.031 | 75,060 | +2,197 | 0.00% | 227,530 |
| 2022-05-04 | 2022-04-29 | 3.839 | 72,863 | +3,413 | 0.00% | 279,702 |
| 2022-03-09 | 2022-03-07 | 3.951 | 69,450 | -7,138 | 0.00% | 274,384 |
| 2022-03-08 | 2022-03-04 | 3.951 | 76,588 | +7,138 | 0.00% | 302,585 |
| 2021-09-30 | 2021-09-28 | 3.867 | 69,450 | -1,428 | 0.00% | 268,546 |
| 2021-09-29 | 2021-09-27 | 3.909 | 70,878 | +1,428 | 0.00% | 277,047 |
| 2021-09-02 | 2021-08-31 | 4.322 | 69,450 | +2,580 | 0.00% | 300,132 |
| 2021-05-04 | 2021-04-30 | 4.661 | 66,870 | +2,359 | 0.00% | 311,653 |
| 2021-03-22 | 2021-03-18 | 4.872 | 64,511 | -331 | 0.00% | 314,281 |
| 2021-01-21 | 2021-01-19 | 4.468 | 64,842 | +2,672 | 0.00% | 289,692 |
| 2021-01-08 | 2021-01-06 | 4.515 | 62,170 | -12,713 | 0.00% | 280,688 |
| 2021-01-07 | 2021-01-05 | 4.656 | 74,883 | +12,713 | 0.00% | 348,687 |
| 2020-08-28 | 2020-08-26 | 4.074 | 62,170 | -57,211 | 0.00% | 253,304 |
| 2020-08-27 | 2020-08-25 | 4.074 | 119,381 | +57,211 | 0.01% | 486,403 |
| 2020-05-26 | 2020-05-22 | 4.861 | 62,170 | +2,411 | 0.00% | 302,184 |
| 2019-11-29 | 2019-11-27 | 6.219 | 59,759 | -917 | 0.00% | 371,639 |
| 2019-11-28 | 2019-11-26 | 6.219 | 60,676 | +917 | 0.00% | 377,342 |
| 2019-09-26 | 2019-09-24 | 6.585 | 59,759 | +1,685 | 0.00% | 393,495 |
| 2019-07-17 | 2019-07-15 | 7.006 | 58,074 | -5,938 | 0.00% | 406,850 |
| 2019-05-30 | 2019-05-28 | 6.349 | 64,012 | -11,876 | 0.00% | 406,408 |
| 2019-05-03 | 2019-04-30 | 7.239 | 75,888 | +2,089 | 0.00% | 549,326 |
| 2019-04-04 | 2019-04-02 | 7.360 | 73,799 | -520 | 0.00% | 543,150 |
| 2019-03-27 | 2019-03-25 | 7.221 | 74,319 | +520 | 0.00% | 536,681 |
| 2019-03-12 | 2019-03-08 | 7.100 | 73,799 | -2,887 | 0.00% | 523,980 |
| 2019-01-25 | 2019-01-23 | 6.858 | 76,686 | -6,930 | 0.00% | 525,886 |
| 2018-12-05 | 2018-12-03 | 6.892 | 83,616 | -9,239 | 0.00% | 576,306 |
| 2018-11-01 | 2018-10-30 | 7.478 | 92,855 | +5,125 | 0.01% | 694,387 |
| 2018-10-29 | 2018-10-25 | 7.277 | 87,730 | -21,824 | 0.01% | 638,373 |
| 2018-10-11 | 2018-10-09 | 7.350 | 109,554 | +27,280 | 0.01% | 805,209 |
| 2018-10-05 | 2018-10-03 | 7.570 | 82,274 | +21,823 | 0.00% | 622,800 |
| 2018-09-27 | 2018-09-24 | 7.661 | 60,451 | +4,365 | 0.00% | 463,144 |
| 2018-07-26 | 2018-07-24 | 9.030 | 56,086 | +1,671 | 0.00% | 506,470 |
| 2018-04-23 | 2018-04-19 | 9.030 | 54,415 | -159 | 0.00% | 491,380 |
| 2018-04-18 | 2018-04-16 | 9.030 | 54,574 | -159 | 0.00% | 492,816 |
| 2018-04-12 | 2018-04-10 | 9.049 | 54,733 | -53 | 0.00% | 495,286 |
| 2018-03-16 | 2018-03-14 | 8.992 | 54,786 | -1,588 | 0.00% | 492,660 |
| 2018-02-14 | 2018-02-12 | 8.955 | 56,374 | -10,587 | 0.00% | 504,810 |
| 2018-02-12 | 2018-02-08 | 8.974 | 66,961 | +10,587 | 0.00% | 600,878 |
| 2018-01-30 | 2018-01-26 | 9.030 | 56,374 | -6,087 | 0.00% | 509,070 |
| 2018-01-29 | 2018-01-25 | 9.011 | 62,461 | +5,293 | 0.00% | 562,857 |
| 2018-01-26 | 2018-01-24 | 9.011 | 57,168 | +794 | 0.00% | 515,160 |
| 2018-01-23 | 2018-01-19 | 9.068 | 56,374 | -5,293 | 0.00% | 511,200 |
| 2018-01-22 | 2018-01-18 | 9.068 | 61,667 | +5,293 | 0.00% | 559,197 |
| 2018-01-18 | 2018-01-16 | 9.106 | 56,374 | -6,670 | 0.00% | 513,330 |
| 2018-01-17 | 2018-01-15 | 9.087 | 63,044 | +17,257 | 0.00% | 572,875 |
| 2018-01-16 | 2018-01-12 | 9.106 | 45,787 | -10,587 | 0.00% | 416,927 |
| 2018-01-15 | 2018-01-11 | 9.125 | 56,374 | +10,587 | 0.00% | 514,395 |
| 2018-01-05 | 2018-01-03 | 9.106 | 45,787 | -26,467 | 0.00% | 416,927 |
| 2017-12-12 | 2017-12-08 | 9.011 | 72,254 | +3,705 | 0.00% | 651,105 |
| 2017-11-08 | 2017-11-06 | 9.049 | 68,549 | +10,587 | 0.00% | 620,308 |
| 2017-10-30 | 2017-10-26 | 10.195 | 57,962 | +2,865 | 0.00% | 590,942 |
| 2017-08-28 | 2017-08-24 | 9.440 | 55,097 | +1,509 | 0.00% | 520,123 |
| 2017-08-25 | 2017-08-22 | 9.420 | 53,588 | -10,063 | 0.00% | 504,813 |
| 2017-08-24 | 2017-08-21 | 9.341 | 63,651 | +10,063 | 0.00% | 594,549 |
| 2017-07-21 | 2017-07-19 | 8.943 | 53,588 | -689 | 0.00% | 479,253 |
| 2017-07-20 | 2017-07-18 | 8.844 | 54,277 | +689 | 0.00% | 480,021 |
| 2017-07-17 | 2017-07-13 | 8.844 | 53,588 | +25,159 | 0.00% | 473,927 |
| 2017-06-27 | 2017-06-23 | 8.804 | 28,429 | -10,064 | 0.00% | 250,294 |
| 2017-06-02 | 2017-05-31 | 8.665 | 38,493 | -1,006 | 0.00% | 333,544 |
| 2017-05-31 | 2017-05-26 | 8.665 | 39,499 | +1,006 | 0.00% | 342,261 |
| 2017-05-19 | 2017-05-17 | 8.745 | 38,493 | -5,031 | 0.00% | 336,604 |
| 2017-05-18 | 2017-05-16 | 8.645 | 43,524 | +5,031 | 0.00% | 376,272 |
| 2017-04-13 | 2017-04-11 | 8.864 | 38,493 | -5,031 | 0.00% | 341,194 |
| 2017-03-24 | 2017-03-22 | 8.188 | 43,524 | -10,064 | 0.00% | 356,378 |
| 2017-03-14 | 2017-03-10 | 8.188 | 53,588 | +10,064 | 0.00% | 438,782 |
| 2017-02-10 | 2017-02-08 | 8.168 | 43,524 | +10,063 | 0.00% | 355,513 |
| 2017-01-17 | 2017-01-13 | 8.463 | 33,461 | +772 | 0.00% | 283,172 |
| 2017-01-10 | 2017-01-06 | 8.422 | 32,689 | -14,747 | 0.00% | 275,309 |
| 2017-01-06 | 2017-01-04 | 8.402 | 47,436 | -27,036 | 0.00% | 398,544 |
| 2016-12-14 | 2016-12-12 | 8.015 | 74,472 | +14,747 | 0.00% | 596,907 |
| 2016-12-08 | 2016-12-06 | 8.036 | 59,725 | +12,289 | 0.00% | 479,922 |
| 2016-10-28 | 2016-10-26 | 11.164 | 47,436 | +18,545 | 0.00% | 529,560 |
| 2016-10-26 | 2016-10-24 | 11.072 | 28,891 | -13,033 | 0.00% | 319,869 |
| 2016-10-25 | 2016-10-20 | 10.957 | 41,924 | -4,344 | 0.00% | 459,341 |
| 2016-10-24 | 2016-10-19 | 10.818 | 46,268 | +4,344 | 0.00% | 500,546 |
| 2016-10-19 | 2016-10-17 | 10.887 | 41,924 | +13,033 | 0.00% | 456,446 |
| 2016-10-14 | 2016-10-12 | 10.957 | 28,891 | +4,128 | 0.00% | 316,544 |
| 2016-10-13 | 2016-10-11 | 10.980 | 24,763 | +434 | 0.00% | 271,886 |
| 2016-10-11 | 2016-10-06 | 10.933 | 24,329 | -23,460 | 0.00% | 266,001 |
| 2016-10-07 | 2016-10-05 | 10.864 | 47,789 | +1,738 | 0.00% | 519,200 |
| 2016-09-27 | 2016-09-23 | 10.980 | 46,051 | +17,378 | 0.00% | 505,618 |
| 2016-09-22 | 2016-09-20 | 10.795 | 28,673 | +4,344 | 0.00% | 309,536 |
| 2016-09-01 | 2016-08-30 | 10.404 | 24,329 | -8,689 | 0.00% | 253,121 |
| 2016-08-31 | 2016-08-29 | 10.427 | 33,018 | +8,689 | 0.00% | 344,282 |
| 2016-08-29 | 2016-08-25 | 10.519 | 24,329 | +4,345 | 0.00% | 255,921 |
| 2016-08-26 | 2016-08-24 | 10.657 | 19,984 | +4,344 | 0.00% | 212,975 |
| 2016-08-08 | 2016-08-04 | 9.299 | 15,640 | -8,689 | 0.00% | 145,440 |
| 2016-02-18 | 2016-02-16 | 8.707 | 24,329 | -20,580 | 0.00% | 211,822 |
| 2015-11-03 | 2015-10-30 | 8.446 | 44,909 | -4,226 | 0.00% | 379,315 |
| 2015-11-02 | 2015-10-29 | 8.517 | 49,135 | +4,226 | 0.00% | 418,496 |
| 2015-10-28 | 2015-10-26 | 10.375 | 44,909 | +3,535 | 0.00% | 465,920 |
| 2015-10-23 | 2015-10-20 | 10.092 | 41,374 | -3,992 | 0.00% | 417,558 |
| 2015-09-01 | 2015-08-28 | 9.604 | 45,366 | -3,894 | 0.00% | 435,711 |
| 2015-08-31 | 2015-08-27 | 9.681 | 49,260 | +3,894 | 0.00% | 476,906 |
| 2015-08-05 | 2015-08-03 | 9.630 | 45,366 | -19,470 | 0.00% | 436,876 |
| 2015-07-14 | 2015-07-10 | 9.502 | 64,836 | +19,470 | 0.01% | 616,048 |
| 2015-07-10 | 2015-07-08 | 9.271 | 45,366 | -19,470 | 0.00% | 420,566 |
| 2015-04-15 | 2015-04-13 | 10.015 | 64,836 | -39 | 0.01% | 649,348 |
| 2015-04-14 | 2015-04-10 | 9.964 | 64,875 | +39 | 0.01% | 646,406 |
| 2015-04-13 | 2015-04-09 | 9.964 | 64,836 | -7,788 | 0.01% | 646,018 |
| 2015-03-20 | 2015-03-18 | 9.502 | 72,624 | +7,788 | 0.01% | 690,047 |
| 2015-01-16 | 2015-01-14 | 10.347 | 64,836 | +1,759 | 0.01% | 670,883 |
| 2014-11-26 | 2014-11-24 | 9.899 | 63,077 | -38 | 0.01% | 624,377 |
| 2014-11-25 | 2014-11-21 | 9.899 | 63,115 | +38 | 0.01% | 624,753 |
| 2014-11-21 | 2014-11-19 | 9.872 | 63,077 | -94 | 0.01% | 622,712 |
| 2014-11-20 | 2014-11-18 | 9.899 | 63,171 | -133 | 0.01% | 625,308 |
| 2014-11-17 | 2014-11-13 | 9.978 | 63,304 | +492 | 0.01% | 631,637 |
| 2014-10-23 | 2014-10-21 | 10.359 | 62,812 | +1,670 | 0.01% | 650,655 |
| 2014-08-14 | 2014-08-12 | 10.847 | 61,142 | -3,503 | 0.01% | 663,200 |
| 2014-08-13 | 2014-08-11 | 10.874 | 64,645 | -185 | 0.01% | 702,950 |
| 2014-07-30 | 2014-07-28 | 10.793 | 64,830 | -3,687 | 0.01% | 699,688 |
| 2014-05-16 | 2014-05-14 | 10.332 | 68,517 | -16 | 0.01% | 707,894 |
| 2014-05-15 | 2014-05-13 | 10.223 | 68,533 | -43 | 0.01% | 700,626 |
| 2014-05-14 | 2014-05-12 | 10.359 | 68,576 | +59 | 0.01% | 710,363 |
| 2014-04-22 | 2014-04-16 | 10.277 | 68,517 | -7,376 | 0.01% | 704,178 |
| 2014-03-27 | 2014-03-25 | 9.816 | 75,893 | -3,687 | 0.01% | 744,998 |
| 2014-03-06 | 2014-03-04 | 9.816 | 79,580 | -155 | 0.01% | 781,192 |
| 2014-01-23 | 2014-01-21 | 9.816 | 79,735 | -1,475 | 0.01% | 782,713 |
| 2014-01-15 | 2014-01-13 | 10.601 | 81,210 | +2,683 | 0.01% | 860,878 |
| 2014-01-09 | 2014-01-07 | 10.517 | 78,527 | -14,263 | 0.01% | 825,829 |
| 2014-01-03 | 2013-12-31 | 10.348 | 92,790 | +1,426 | 0.01% | 960,213 |
| 2014-01-02 | 2013-12-27 | 10.348 | 91,364 | +17,830 | 0.01% | 945,456 |
| 2013-10-25 | 2013-10-23 | 10.517 | 73,534 | +7,131 | 0.01% | 773,320 |
| 2013-10-23 | 2013-10-21 | 11.954 | 66,403 | +24,062 | 0.01% | 793,783 |
| 2013-10-18 | 2013-10-16 | 11.984 | 42,341 | -10,063 | 0.00% | 507,408 |
| 2013-10-17 | 2013-10-15 | 11.984 | 52,404 | +10,063 | 0.01% | 628,001 |
| 2013-10-08 | 2013-10-04 | 11.805 | 42,341 | -2,683 | 0.00% | 499,834 |
| 2013-09-24 | 2013-09-19 | 11.716 | 45,024 | -2,013 | 0.00% | 527,481 |
| 2013-09-11 | 2013-09-09 | 11.030 | 47,037 | +3,354 | 0.00% | 518,813 |
| 2013-09-10 | 2013-09-06 | 11.030 | 43,683 | -10,063 | 0.00% | 481,819 |
| 2013-08-23 | 2013-08-21 | 11.149 | 53,746 | +12,747 | 0.01% | 599,222 |
| 2013-08-22 | 2013-08-20 | 11.060 | 40,999 | +2,013 | 0.00% | 453,437 |
| 2013-08-05 | 2013-08-01 | 11.030 | 38,986 | -10,064 | 0.00% | 430,012 |
| 2013-07-26 | 2013-07-24 | 11.000 | 49,050 | +8,051 | 0.00% | 539,554 |
| 2013-07-25 | 2013-07-23 | 11.030 | 40,999 | +1,838 | 0.00% | 452,215 |
| 2013-04-10 | 2013-04-08 | 11.119 | 39,161 | -3,019 | 0.00% | 435,444 |
| 2013-04-09 | 2013-04-05 | 11.000 | 42,180 | +1,678 | 0.00% | 463,984 |
| 2013-03-14 | 2013-03-12 | 12.371 | 40,502 | -1,678 | 0.00% | 501,065 |
| 2013-03-08 | 2013-03-06 | 12.610 | 42,180 | -1,677 | 0.00% | 531,884 |
| 2013-03-06 | 2013-03-04 | 13.255 | 43,857 | +1,247 | 0.00% | 581,326 |
| 2013-02-21 | 2013-02-19 | 14.083 | 42,610 | +1,956 | 0.00% | 600,097 |
| 2013-02-20 | 2013-02-18 | 14.022 | 40,654 | -1,630 | 0.00% | 570,055 |
| 2013-02-19 | 2013-02-15 | 13.961 | 42,284 | +4,237 | 0.00% | 590,316 |
| 2013-02-14 | 2013-02-07 | 13.746 | 38,047 | +1,629 | 0.00% | 522,993 |
| 2012-11-16 | 2012-11-14 | 12.764 | 36,418 | -9,777 | 0.00% | 464,843 |
| 2012-10-31 | 2012-10-29 | 12.427 | 46,195 | -3,259 | 0.00% | 574,047 |
| 2012-10-30 | 2012-10-26 | 12.580 | 49,454 | +6,518 | 0.00% | 622,132 |
| 2012-10-29 | 2012-10-25 | 12.457 | 42,936 | +2,999 | 0.00% | 534,866 |
| 2012-10-26 | 2012-10-24 | 13.163 | 39,937 | +195 | 0.00% | 525,690 |
| 2012-10-22 | 2012-10-18 | 14.314 | 39,742 | +1,407 | 0.00% | 568,868 |
| 2012-10-08 | 2012-10-04 | 13.169 | 38,335 | -3,144 | 0.00% | 504,830 |
| 2012-10-05 | 2012-10-03 | 13.201 | 41,479 | +9,431 | 0.00% | 547,552 |
| 2012-10-04 | 2012-09-28 | 12.819 | 32,048 | +3,144 | 0.00% | 410,823 |
| 2012-09-26 | 2012-09-24 | 12.851 | 28,904 | -943 | 0.00% | 371,440 |
| 2012-09-18 | 2012-09-14 | 12.692 | 29,847 | -2,515 | 0.00% | 378,811 |
| 2012-09-13 | 2012-09-11 | 12.437 | 32,362 | +943 | 0.00% | 402,496 |
| 2012-09-12 | 2012-09-10 | 12.596 | 31,419 | -1,572 | 0.00% | 395,764 |
| 2012-08-17 | 2012-08-15 | 11.992 | 32,991 | -16,756 | 0.00% | 395,627 |
| 2012-08-16 | 2012-08-14 | 11.992 | 49,747 | +1,037 | 0.01% | 596,564 |
| 2012-08-13 | 2012-08-09 | 12.087 | 48,710 | +2,515 | 0.01% | 588,777 |
| 2012-08-03 | 2012-08-01 | 11.992 | 46,195 | +1,572 | 0.00% | 553,969 |
| 2012-07-13 | 2012-07-11 | 11.706 | 44,623 | -1,886 | 0.00% | 522,343 |
| 2012-07-12 | 2012-07-10 | 11.578 | 46,509 | +1,886 | 0.00% | 538,502 |
| 2012-07-11 | 2012-07-09 | 11.801 | 44,623 | -3,143 | 0.00% | 526,601 |
| 2012-07-10 | 2012-07-06 | 11.897 | 47,766 | +11,003 | 0.01% | 568,250 |
| 2012-07-06 | 2012-07-04 | 11.801 | 36,763 | +1,572 | 0.00% | 433,844 |
| 2012-07-04 | 2012-06-29 | 11.737 | 35,191 | +1,572 | 0.00% | 413,054 |
| 2012-06-15 | 2012-06-13 | 11.674 | 33,619 | +3,143 | 0.00% | 392,464 |
| 2012-06-07 | 2012-06-05 | 11.610 | 30,476 | -1,886 | 0.00% | 353,834 |
| 2012-06-04 | 2012-05-31 | 11.547 | 32,362 | +1,886 | 0.00% | 373,672 |
| 2012-06-01 | 2012-05-30 | 11.865 | 30,476 | -1,257 | 0.00% | 361,590 |
| 2012-05-31 | 2012-05-29 | 11.928 | 31,733 | -1,886 | 0.00% | 378,522 |
| 2012-05-29 | 2012-05-25 | 11.769 | 33,619 | +3,143 | 0.00% | 395,672 |
| 2012-03-07 | 2012-03-05 | 15.322 | 30,476 | +1,183 | 0.00% | 466,951 |
| 2012-02-29 | 2012-02-27 | 14.759 | 29,293 | -3,022 | 0.00% | 432,346 |
| 2012-02-17 | 2012-02-15 | 14.428 | 32,315 | +3,022 | 0.00% | 466,254 |
| 2012-01-03 | 2011-12-29 | 12.807 | 29,293 | -1,511 | 0.00% | 375,152 |
| 2011-12-23 | 2011-12-21 | 12.741 | 30,804 | -3,022 | 0.00% | 392,464 |
| 2011-12-21 | 2011-12-19 | 12.542 | 33,826 | -1,511 | 0.00% | 424,250 |
| 2011-12-20 | 2011-12-16 | 12.575 | 35,337 | +1,511 | 0.00% | 444,371 |
| 2011-12-19 | 2011-12-15 | 12.675 | 33,826 | -3,022 | 0.00% | 428,728 |
| 2011-12-16 | 2011-12-14 | 12.542 | 36,848 | -3,022 | 0.00% | 462,153 |
| 2011-12-13 | 2011-12-09 | 12.741 | 39,870 | +3,022 | 0.00% | 507,971 |
| 2011-12-07 | 2011-12-05 | 12.972 | 36,848 | +9,065 | 0.00% | 478,005 |
| 2011-12-05 | 2011-12-01 | 12.939 | 27,783 | -3,021 | 0.00% | 359,491 |
| 2011-12-02 | 2011-11-30 | 12.277 | 30,804 | +4,532 | 0.00% | 378,193 |
| 2011-11-30 | 2011-11-28 | 13.336 | 26,272 | +3,022 | 0.00% | 350,373 |
| 2011-11-18 | 2011-11-16 | 14.097 | 23,250 | -3,022 | 0.00% | 327,767 |
| 2011-11-08 | 2011-11-04 | 14.164 | 26,272 | +3,022 | 0.00% | 372,108 |
| 2011-11-03 | 2011-11-01 | 14.131 | 23,250 | +1,511 | 0.00% | 328,536 |
| 2011-11-01 | 2011-10-28 | 14.362 | 21,739 | -3,022 | 0.00% | 312,221 |
| 2011-10-31 | 2011-10-27 | 14.395 | 24,761 | -9,972 | 0.00% | 356,443 |
| 2011-10-28 | 2011-10-26 | 13.866 | 34,733 | +7,555 | 0.00% | 481,602 |
| 2011-10-27 | 2011-10-25 | 14.097 | 27,178 | -3,022 | 0.00% | 383,142 |
| 2011-10-26 | 2011-10-24 | 14.064 | 30,200 | -3,022 | 0.00% | 424,745 |
| 2011-10-25 | 2011-10-21 | 15.347 | 33,222 | +3,022 | 0.00% | 509,859 |
| 2011-10-24 | 2011-10-20 | 15.002 | 30,200 | +3,541 | 0.00% | 453,065 |
| 2011-10-20 | 2011-10-18 | 15.313 | 26,659 | +7,104 | 0.00% | 408,217 |
| 2011-10-19 | 2011-10-17 | 15.554 | 19,555 | +3,045 | 0.00% | 304,158 |
| 2011-09-30 | 2011-09-27 | 16.347 | 16,510 | -58 | 0.00% | 269,892 |
| 2011-09-28 | 2011-09-26 | 16.209 | 16,568 | +58 | 0.00% | 268,554 |
| 2011-09-23 | 2011-09-21 | 17.244 | 16,510 | -13 | 0.00% | 284,696 |
| 2011-08-31 | 2011-08-29 | 17.347 | 16,523 | -580 | 0.00% | 286,630 |
| 2011-08-09 | 2011-08-05 | 17.002 | 17,103 | -449 | 0.00% | 290,793 |
| 2011-08-03 | 2011-08-01 | 17.416 | 17,552 | -1,450 | 0.00% | 305,691 |
| 2011-07-20 | 2011-07-18 | 17.313 | 19,002 | -2,899 | 0.00% | 328,978 |
| 2011-07-14 | 2011-07-12 | 17.175 | 21,901 | +1,159 | 0.00% | 376,147 |
| 2011-07-08 | 2011-07-06 | 17.485 | 20,742 | -1,449 | 0.00% | 362,679 |
| 2011-06-22 | 2011-06-20 | 17.244 | 22,191 | +1,449 | 0.00% | 382,658 |
| 2011-06-16 | 2011-06-14 | 17.761 | 20,742 | +1,450 | 0.00% | 368,402 |
| 2011-06-13 | 2011-06-09 | 18.175 | 19,292 | -2,899 | 0.00% | 350,633 |
| 2011-05-20 | 2011-05-18 | 17.071 | 22,191 | +580 | 0.00% | 378,832 |
| 2011-05-09 | 2011-05-05 | 17.313 | 21,611 | -145 | 0.00% | 374,148 |
| 2011-04-29 | 2011-04-27 | 17.347 | 21,756 | +1,449 | 0.00% | 377,408 |
| 2011-04-27 | 2011-04-21 | 17.554 | 20,307 | +1,450 | 0.00% | 356,474 |
| 2011-04-21 | 2011-04-19 | 17.761 | 18,857 | -2,465 | 0.00% | 334,922 |
| 2011-04-13 | 2011-04-11 | 17.830 | 21,322 | +1,450 | 0.00% | 380,174 |
| 2011-04-01 | 2011-03-30 | 18.278 | 19,872 | -1,450 | 0.00% | 363,230 |
| 2011-03-14 | 2011-03-10 | 18.692 | 21,322 | -1,449 | 0.00% | 398,558 |
| 2011-03-09 | 2011-03-07 | 19.949 | 22,771 | +4,873 | 0.00% | 454,259 |
| 2011-03-08 | 2011-03-04 | 20.020 | 17,898 | -986 | 0.00% | 358,318 |
| 2011-03-04 | 2011-03-02 | 19.559 | 18,884 | +1,408 | 0.00% | 369,344 |
| 2011-02-24 | 2011-02-22 | 19.665 | 17,476 | -1,408 | 0.00% | 343,667 |
| 2011-02-22 | 2011-02-18 | 20.233 | 18,884 | +2,817 | 0.00% | 382,080 |
| 2011-01-17 | 2011-01-13 | 22.008 | 16,067 | -1,127 | 0.00% | 353,600 |
| 2010-12-06 | 2010-12-02 | 20.659 | 17,194 | +1,127 | 0.00% | 355,210 |
| 2010-12-03 | 2010-12-01 | 20.801 | 16,067 | -57 | 0.00% | 334,209 |
| 2010-10-27 | 2010-10-25 | 20.162 | 16,124 | -986 | 0.00% | 325,092 |
| 2010-10-25 | 2010-10-21 | 20.268 | 17,110 | +986 | 0.00% | 346,794 |
| 2010-10-20 | 2010-10-18 | 20.552 | 16,124 | -1,408 | 0.00% | 331,388 |
| 2010-10-12 | 2010-10-08 | 22.447 | 17,532 | +5,634 | 0.00% | 393,542 |
| 2010-10-11 | 2010-10-07 | 22.338 | 11,898 | +1,664 | 0.00% | 265,776 |
| 2010-10-05 | 2010-09-30 | 21.901 | 10,234 | -1,512 | 0.00% | 224,138 |
| 2010-09-30 | 2010-09-28 | 21.538 | 11,746 | +1,512 | 0.00% | 252,980 |
| 2010-09-27 | 2010-09-22 | 21.501 | 10,234 | -1,375 | 0.00% | 220,043 |
| 2010-09-24 | 2010-09-21 | 21.356 | 11,609 | -5,497 | 0.00% | 247,917 |
| 2010-09-22 | 2010-09-20 | 21.210 | 17,106 | +5,497 | 0.00% | 362,820 |
| 2010-09-16 | 2010-09-14 | 21.246 | 11,609 | +1,375 | 0.00% | 246,650 |
| 2010-08-10 | 2010-08-06 | 21.865 | 10,234 | -138 | 0.00% | 223,766 |
| 2010-08-09 | 2010-08-05 | 21.865 | 10,372 | -2,473 | 0.00% | 226,783 |
| 2010-08-06 | 2010-08-04 | 21.610 | 12,845 | +2,473 | 0.00% | 277,584 |
| 2010-08-04 | 2010-08-02 | 21.829 | 10,372 | -2,748 | 0.00% | 226,406 |
| 2010-08-03 | 2010-07-30 | 21.319 | 13,120 | +2,748 | 0.00% | 279,708 |
| 2010-07-20 | 2010-07-16 | 20.482 | 10,372 | -2,748 | 0.00% | 212,444 |
| 2010-07-19 | 2010-07-15 | 20.373 | 13,120 | +2,748 | 0.00% | 267,298 |
| 2010-07-15 | 2010-07-13 | 20.410 | 10,372 | -2,748 | 0.00% | 211,690 |
| 2010-07-14 | 2010-07-12 | 20.482 | 13,120 | +2,748 | 0.00% | 268,730 |
| 2010-07-05 | 2010-06-30 | 19.937 | 10,372 | +2,749 | 0.00% | 206,784 |
| 2010-06-02 | 2010-05-31 | 18.773 | 7,623 | -2,749 | 0.00% | 143,103 |
| 2010-05-31 | 2010-05-27 | 18.445 | 10,372 | +2,749 | 0.00% | 191,313 |
| 2010-05-25 | 2010-05-20 | 18.518 | 7,623 | -5,222 | 0.00% | 141,162 |
| 2010-03-26 | 2010-03-24 | 19.682 | 12,845 | -8,247 | 0.00% | 252,817 |
| 2010-03-25 | 2010-03-23 | 20.955 | 21,092 | +8,247 | 0.00% | 441,992 |
| 2010-03-19 | 2010-03-17 | 18.627 | 12,845 | -2,749 | 0.00% | 239,264 |
| 2010-02-26 | 2010-02-24 | 18.663 | 15,594 | -8,246 | 0.00% | 291,038 |
| 2010-02-25 | 2010-02-23 | 18.372 | 23,840 | -2,749 | 0.00% | 437,998 |
| 2010-02-24 | 2010-02-22 | 18.227 | 26,589 | -31,335 | 0.00% | 484,634 |
| 2010-02-23 | 2010-02-19 | 19.267 | 57,924 | +3,752 | 0.01% | 1,116,008 |
| 2010-02-22 | 2010-02-18 | 19.267 | 54,172 | +3,088 | 0.01% | 1,043,719 |
| 2010-02-19 | 2010-02-17 | 19.229 | 51,084 | +3,056 | 0.01% | 982,301 |
| 2010-02-09 | 2010-02-05 | 18.853 | 48,028 | -7,973 | 0.01% | 905,464 |
| 2010-01-28 | 2010-01-26 | 18.364 | 56,001 | +2,658 | 0.01% | 1,028,382 |
| 2010-01-08 | 2010-01-06 | 18.251 | 53,343 | +7,972 | 0.01% | 973,550 |
| 2009-12-23 | 2009-12-21 | 17.235 | 45,371 | -532 | 0.01% | 781,957 |
| 2009-12-22 | 2009-12-18 | 17.122 | 45,903 | +532 | 0.01% | 785,944 |
| 2009-11-24 | 2009-11-20 | 17.272 | 45,371 | -2,657 | 0.01% | 783,664 |
| 2009-11-18 | 2009-11-16 | 17.310 | 48,028 | -1,329 | 0.01% | 831,364 |
| 2009-11-17 | 2009-11-13 | 17.197 | 49,357 | +1,329 | 0.01% | 848,797 |
| 2009-11-12 | 2009-11-10 | 16.971 | 48,028 | +2,657 | 0.01% | 815,098 |
| 2009-11-09 | 2009-11-05 | 17.573 | 45,371 | -1,329 | 0.01% | 797,323 |
| 2009-11-06 | 2009-11-04 | 17.385 | 46,700 | +1,329 | 0.01% | 811,891 |
| 2009-11-05 | 2009-11-03 | 17.423 | 45,371 | +2,126 | 0.01% | 790,493 |
| 2009-11-03 | 2009-10-30 | 17.649 | 43,245 | +1,594 | 0.01% | 763,216 |
| 2009-10-21 | 2009-10-19 | 17.799 | 41,651 | -2,657 | 0.01% | 741,354 |
| 2009-10-19 | 2009-10-15 | 17.498 | 44,308 | +2,657 | 0.01% | 775,308 |
| 2009-10-16 | 2009-10-14 | 17.799 | 41,651 | +2,658 | 0.01% | 741,354 |
| 2009-10-15 | 2009-10-13 | 17.912 | 38,993 | -1,595 | 0.00% | 698,445 |
| 2009-10-05 | 2009-09-30 | 18.618 | 40,588 | +1,538 | 0.01% | 755,650 |
| 2009-09-14 | 2009-09-10 | 18.657 | 39,050 | -2,556 | 0.01% | 728,544 |
| 2009-09-11 | 2009-09-09 | 18.461 | 41,606 | +2,556 | 0.01% | 768,094 |
| 2009-09-02 | 2009-08-31 | 18.344 | 39,050 | -2,556 | 0.01% | 716,325 |
| 2009-08-28 | 2009-08-26 | 18.774 | 41,606 | -2,557 | 0.01% | 781,112 |
| 2009-08-27 | 2009-08-25 | 18.618 | 44,163 | +2,557 | 0.01% | 822,208 |
| 2009-08-10 | 2009-08-06 | 19.556 | 41,606 | +1,406 | 0.01% | 813,659 |
| 2009-08-06 | 2009-08-04 | 19.830 | 40,200 | -1,406 | 0.01% | 797,169 |
| 2009-07-31 | 2009-07-29 | 18.187 | 41,606 | -1,534 | 0.01% | 756,703 |
| 2009-07-30 | 2009-07-28 | 18.344 | 43,140 | +2,556 | 0.01% | 791,351 |
| 2009-07-24 | 2009-07-22 | 17.757 | 40,584 | -2,582 | 0.01% | 720,654 |
| 2009-07-21 | 2009-07-17 | 17.288 | 43,166 | -2,557 | 0.01% | 746,243 |
| 2009-06-04 | 2009-06-02 | 16.975 | 45,723 | +2,557 | 0.01% | 776,141 |
| 2009-06-03 | 2009-06-01 | 17.405 | 43,166 | -1,023 | 0.01% | 751,308 |
| 2009-05-21 | 2009-05-19 | 16.310 | 44,189 | -5,113 | 0.01% | 720,720 |
| 2009-05-07 | 2009-05-05 | 16.701 | 49,302 | +5,113 | 0.01% | 823,396 |
| 2009-05-05 | 2009-04-30 | 16.584 | 44,189 | +2,557 | 0.01% | 732,818 |
| 2009-04-22 | 2009-04-20 | 16.858 | 41,632 | +2,557 | 0.01% | 701,812 |
| 2009-04-20 | 2009-04-16 | 17.562 | 39,075 | -2,557 | 0.01% | 686,217 |
| 2009-04-16 | 2009-04-14 | 17.210 | 41,632 | -435 | 0.01% | 716,467 |
| 2009-04-15 | 2009-04-09 | 16.779 | 42,067 | -715 | 0.01% | 705,854 |
| 2009-04-09 | 2009-04-07 | 16.388 | 42,782 | +1,508 | 0.01% | 701,119 |
| 2009-04-08 | 2009-04-06 | 16.271 | 41,274 | +767 | 0.01% | 671,562 |
| 2009-04-07 | 2009-04-03 | 16.701 | 40,507 | +2,557 | 0.01% | 676,510 |
| 2009-03-31 | 2009-03-27 | 17.601 | 37,950 | +826 | 0.01% | 667,945 |
| 2009-03-27 | 2009-03-25 | 16.936 | 37,124 | +2,557 | 0.00% | 628,722 |
| 2009-03-12 | 2009-03-10 | 17.890 | 34,567 | +1,315 | 0.00% | 618,400 |
| 2009-03-03 | 2009-02-27 | 18.378 | 33,252 | +2,459 | 0.00% | 611,099 |
| 2009-02-23 | 2009-02-19 | 18.744 | 30,793 | -492 | 0.00% | 577,176 |
| 2009-02-20 | 2009-02-18 | 18.418 | 31,285 | +492 | 0.00% | 576,222 |
| 2009-02-04 | 2009-02-02 | 18.784 | 30,793 | -4,451 | 0.00% | 578,428 |
| 2009-02-03 | 2009-01-30 | 18.988 | 35,244 | +4,451 | 0.00% | 669,202 |
| 2009-01-21 | 2009-01-19 | 18.337 | 30,793 | -4,304 | 0.00% | 564,656 |
| 2009-01-20 | 2009-01-16 | 17.687 | 35,097 | +4,304 | 0.00% | 620,747 |
| 2008-12-09 | 2008-12-05 | 17.361 | 30,793 | -2,459 | 0.00% | 534,608 |
| 2008-11-27 | 2008-11-25 | 16.792 | 33,252 | -2,460 | 0.00% | 558,371 |
| 2008-11-26 | 2008-11-24 | 15.776 | 35,712 | +2,460 | 0.00% | 563,380 |
| 2008-11-10 | 2008-11-06 | 17.971 | 33,252 | -2,337 | 0.00% | 597,579 |
| 2008-11-07 | 2008-11-05 | 26.275 | 35,589 | -1,230 | 0.00% | 935,115 |
| 2008-11-06 | 2008-11-04 | 24.930 | 36,819 | +8,985 | 0.01% | 917,912 |
| 2008-11-05 | 2008-11-03 | 25.074 | 27,834 | -832 | 0.00% | 697,924 |
| 2008-10-31 | 2008-10-29 | 23.057 | 28,666 | -1,041 | 0.00% | 660,952 |
| 2008-10-30 | 2008-10-28 | 22.721 | 29,707 | -1,041 | 0.00% | 674,966 |
| 2008-10-29 | 2008-10-27 | 21.664 | 30,748 | +1,041 | 0.00% | 666,124 |
| 2008-10-28 | 2008-10-24 | 22.096 | 29,707 | +1,041 | 0.00% | 656,415 |
| 2008-10-23 | 2008-10-21 | 20.655 | 28,666 | -1,041 | 0.00% | 592,103 |
| 2008-10-20 | 2008-10-16 | 19.695 | 29,707 | +1,041 | 0.00% | 585,065 |
| 2008-10-09 | 2008-10-06 | 22.336 | 28,666 | -2,082 | 0.00% | 640,297 |
| 2008-10-08 | 2008-10-03 | 23.297 | 30,748 | -416 | 0.00% | 716,342 |
| 2008-10-02 | 2008-09-29 | 27.407 | 31,164 | +2,379 | 0.01% | 854,119 |
| 2008-09-30 | 2008-09-26 | 27.043 | 28,785 | +384 | 0.01% | 778,438 |
| 2008-09-25 | 2008-09-23 | 27.563 | 28,401 | -3,845 | 0.00% | 782,823 |
| 2008-09-24 | 2008-09-22 | 28.291 | 32,246 | +2,980 | 0.01% | 912,282 |
| 2008-09-23 | 2008-09-19 | 27.875 | 29,266 | +1,346 | 0.01% | 815,798 |
| 2008-09-19 | 2008-09-17 | 28.083 | 27,920 | +19,229 | 0.00% | 784,086 |
| 2008-09-18 | 2008-09-16 | 28.499 | 8,691 | +961 | 0.00% | 247,688 |
| 2008-09-17 | 2008-09-12 | 29.591 | 7,730 | -961 | 0.00% | 228,742 |
| 2008-09-16 | 2008-09-11 | 29.331 | 8,691 | +2,884 | 0.00% | 254,920 |
| 2008-09-12 | 2008-09-10 | 29.383 | 5,807 | -1,923 | 0.00% | 170,630 |
| 2008-09-11 | 2008-09-09 | 29.591 | 7,730 | +962 | 0.00% | 228,742 |
| 2008-09-08 | 2008-09-04 | 31.100 | 6,768 | +961 | 0.00% | 210,482 |
| 2008-07-03 | 2008-06-30 | 30.736 | 5,807 | +961 | 0.00% | 178,482 |
| 2008-06-18 | 2008-06-16 | 31.672 | 4,846 | -673 | 0.00% | 153,481 |
| 2008-06-17 | 2008-06-13 | 31.048 | 5,519 | +673 | 0.00% | 171,352 |
| 2008-06-16 | 2008-06-12 | 31.620 | 4,846 | -384 | 0.00% | 153,229 |
| 2008-06-12 | 2008-06-10 | 31.516 | 5,230 | +1,923 | 0.00% | 164,827 |
| 2008-06-10 | 2008-06-05 | 32.244 | 3,307 | -1,923 | 0.00% | 106,630 |
| 2008-06-06 | 2008-06-04 | 32.712 | 5,230 | +384 | 0.00% | 171,083 |
| 2008-06-05 | 2008-06-03 | 33.180 | 4,846 | +1,923 | 0.00% | 160,790 |
| 2008-05-02 | 2008-04-29 | 32.192 | 2,923 | -1,923 | 0.00% | 94,097 |
| 2008-04-18 | 2008-04-16 | 30.892 | 4,846 | +1,923 | 0.00% | 149,701 |
| 2008-03-13 | 2008-03-11 | 34.516 | 2,923 | +109 | 0.00% | 100,891 |
| 2008-03-10 | 2008-03-06 | 35.543 | 2,814 | -3,703 | 0.00% | 100,017 |
| 2008-03-04 | 2008-02-29 | 36.137 | 6,517 | +926 | 0.00% | 235,503 |
| 2008-02-22 | 2008-02-20 | 33.814 | 5,591 | +3,703 | 0.00% | 189,054 |
| 2007-12-28 | 2007-12-24 | 35.759 | 1,888 | -3,703 | 0.00% | 67,512 |
| 2007-12-18 | 2007-12-14 | 34.624 | 5,591 | -1,481 | 0.00% | 193,584 |
| 2007-12-17 | 2007-12-13 | 34.354 | 7,072 | +1,851 | 0.00% | 242,953 |
| 2007-12-14 | 2007-12-12 | 35.867 | 5,221 | +1,852 | 0.00% | 187,260 |
| 2007-12-13 | 2007-12-11 | 37.055 | 3,369 | -278 | 0.00% | 124,838 |
| 2007-12-12 | 2007-12-10 | 37.217 | 3,647 | +278 | 0.00% | 135,730 |
| 2007-12-11 | 2007-12-07 | 37.703 | 3,369 | -926 | 0.00% | 127,022 |
| 2007-12-06 | 2007-12-04 | 35.813 | 4,295 | +1,481 | 0.00% | 153,815 |
| 2007-11-28 | 2007-11-26 | 34.030 | 2,814 | +926 | 0.00% | 95,761 |
| 2007-11-19 | 2007-11-15 | 36.029 | 1,888 | +925 | 0.00% | 68,022 |
| 2007-10-26 | 2007-10-24 | 38.405 | 963 | -925 | 0.00% | 36,984 |
| 2007-10-24 | 2007-10-22 | 38.081 | 1,888 | +925 | 0.00% | 71,897 |
| 2007-10-12 | 2007-10-10 | 39.324 | 963 | -925 | 0.00% | 37,869 |
| 2007-10-11 | 2007-10-09 | 38.838 | 1,888 | +925 | 0.00% | 73,325 |
| 2007-09-25 | 2007-09-21 | 41.770 | 963 | +26 | 0.00% | 40,225 |
| 2007-08-23 | 2007-08-21 | 37.444 | 937 | -902 | 0.00% | 35,085 |
| 2007-08-22 | 2007-08-20 | 37.111 | 1,839 | +902 | 0.00% | 68,247 |
| 2007-08-21 | 2007-08-17 | 36.057 | 937 | -902 | 0.00% | 33,785 |
| 2007-08-17 | 2007-08-15 | 37.499 | 1,839 | +902 | 0.00% | 68,961 |
| 2007-08-16 | 2007-08-14 | 38.109 | 937 | -902 | 0.00% | 35,708 |
| 2007-08-15 | 2007-08-13 | 37.832 | 1,839 | +902 | 0.00% | 69,573 |
| 2007-07-19 | 2007-07-17 | 40.938 | 937 | -3,606 | 0.00% | 38,359 |
| 2007-07-17 | 2007-07-13 | 39.163 | 4,543 | -6,309 | 0.00% | 177,918 |
| 2007-07-16 | 2007-07-12 | 37.998 | 10,852 | -3,065 | 0.00% | 412,357 |
| 2007-07-13 | 2007-07-11 | 37.610 | 13,917 | +9,374 | 0.00% | 523,418 |
| 2007-07-12 | 2007-07-10 | 38.830 | 4,543 | +3,606 | 0.00% | 176,406 |
| 2007-07-11 | 2007-07-09 | 38.387 | 937 | +901 | 0.00% | 35,968 |
| 2007-06-26 | 2007-06-22 | 43.102 | 36 | 0.00% | 1,552 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy