History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH THAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.840 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.850 0 +0
2025-10-06 2025-10-02 1.850 0 +0
2025-10-03 2025-09-30 1.850 0 +0
2025-10-02 2025-09-29 1.860 0 +0
2025-09-30 2025-09-26 1.850 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.840 0 +0
2025-09-25 2025-09-23 1.830 0 +0
2025-09-24 2025-09-22 1.870 0 +0
2025-09-23 2025-09-19 2.017 0 +0
2025-09-22 2025-09-18 2.017 0 +0
2025-09-19 2025-09-17 1.985 0 +0
2025-09-18 2025-09-16 2.027 0 +0
2025-09-17 2025-09-15 1.985 0 +0
2025-09-16 2025-09-12 1.985 0 +0
2025-09-15 2025-09-11 1.975 0 +0
2025-09-12 2025-09-10 1.975 0 +0
2025-09-11 2025-09-09 1.975 0 +0
2025-09-10 2025-09-08 1.975 0 +0
2025-09-09 2025-09-05 1.964 0 +0
2025-09-08 2025-09-04 1.954 0 +0
2025-09-05 2025-09-03 1.964 0 +0
2025-09-04 2025-09-02 1.975 0 +0
2025-09-03 2025-09-01 1.975 0 +0
2025-09-02 2025-08-29 1.954 0 +0
2025-09-01 2025-08-28 1.964 0 +0
2025-08-29 2025-08-27 1.954 0 +0
2025-08-28 2025-08-26 1.975 0 +0
2025-08-27 2025-08-25 1.975 0 +0
2025-08-26 2025-08-22 1.975 0 +0
2025-08-25 2025-08-21 1.954 0 +0
2025-08-22 2025-08-20 1.954 0 +0
2025-08-21 2025-08-19 1.975 0 +0
2025-08-20 2025-08-18 1.964 0 +0
2025-08-19 2025-08-15 1.954 0 +0
2025-08-18 2025-08-14 1.943 0 +0
2025-08-15 2025-08-13 1.943 0 +0
2025-08-14 2025-08-12 1.943 0 +0
2025-08-13 2025-08-11 1.954 0 +0
2025-08-12 2025-08-08 1.954 0 +0
2025-08-11 2025-08-07 1.943 0 +0
2025-08-08 2025-08-06 1.923 0 +0
2025-08-07 2025-08-05 1.902 0 +0
2025-08-06 2025-08-04 1.923 0 +0
2025-08-05 2025-08-01 1.923 0 +0
2025-08-04 2025-07-31 1.933 0 +0
2025-08-01 2025-07-30 1.943 0 +0
2025-07-31 2025-07-29 1.923 0 +0
2025-07-30 2025-07-28 1.954 0 +0
2025-07-29 2025-07-25 1.943 0 +0
2025-07-28 2025-07-24 1.954 0 +0
2025-07-25 2025-07-23 1.943 0 +0
2025-07-24 2025-07-22 1.954 0 +0
2025-07-23 2025-07-21 1.954 0 +0
2025-07-22 2025-07-18 1.923 0 +0
2025-07-21 2025-07-17 1.912 0 +0
2025-07-18 2025-07-16 1.912 0 +0
2025-07-17 2025-07-15 1.923 0 +0
2025-07-16 2025-07-14 1.902 0 +0
2025-07-15 2025-07-11 1.902 0 +0
2025-07-14 2025-07-10 1.902 0 +0
2025-07-11 2025-07-09 1.902 0 +0
2025-07-10 2025-07-08 1.902 0 +0
2025-07-09 2025-07-07 1.881 0 +0
2025-07-08 2025-07-04 1.902 0 +0
2025-07-07 2025-07-03 1.881 0 +0
2025-07-04 2025-07-02 1.902 0 +0
2025-07-03 2025-06-30 1.860 0 +0
2025-07-02 2025-06-27 1.860 0 +0
2025-06-30 2025-06-26 1.849 0 +0
2025-06-27 2025-06-25 1.870 0 +0
2025-06-26 2025-06-24 1.849 0 +0
2025-06-25 2025-06-23 1.849 0 +0
2025-06-24 2025-06-20 1.849 0 +0
2025-06-23 2025-06-19 1.849 0 +0
2025-06-20 2025-06-18 1.829 0 +0
2025-06-19 2025-06-17 1.849 0 +0
2025-06-18 2025-06-16 1.870 0 +0
2025-06-17 2025-06-13 1.860 0 +0
2025-06-16 2025-06-12 1.849 0 +0
2025-06-13 2025-06-11 1.849 0 +0
2025-06-12 2025-06-10 1.849 0 +0
2025-06-11 2025-06-09 1.839 0 +0
2025-06-10 2025-06-06 1.829 0 +0
2025-06-09 2025-06-05 1.839 0 +0
2025-06-06 2025-06-04 1.839 0 +0
2025-06-05 2025-06-03 1.829 0 +0
2025-06-04 2025-06-02 1.818 0 +0
2025-06-03 2025-05-30 1.839 0 +0
2025-06-02 2025-05-29 1.849 0 +0
2025-05-30 2025-05-28 1.849 0 +0
2025-05-29 2025-05-27 1.849 0 +0
2025-05-28 2025-05-26 1.860 0 +0
2025-05-27 2025-05-23 1.860 0 +0
2025-05-26 2025-05-22 2.007 0 +0
2025-05-23 2025-05-21 2.018 0 +0
2025-05-22 2025-05-20 2.029 0 +0
2025-05-21 2025-05-19 2.007 0 +0
2025-05-20 2025-05-16 2.018 0 +0
2025-05-19 2025-05-15 1.996 0 +0
2025-05-16 2025-05-14 1.985 0 +0
2025-05-15 2025-05-13 1.985 0 +0
2025-05-14 2025-05-12 2.007 0 +0
2025-05-13 2025-05-09 1.985 0 +0
2025-05-12 2025-05-08 1.985 0 +0
2025-05-09 2025-05-07 1.996 0 +0
2025-05-08 2025-05-06 1.963 0 +0
2025-05-07 2025-05-02 1.974 0 +0
2025-05-06 2025-04-30 1.963 0 +0
2025-05-02 2025-04-29 1.963 0 +0
2025-04-30 2025-04-28 1.985 0 +0
2025-04-29 2025-04-25 1.974 0 +0
2025-04-28 2025-04-24 1.996 0 +0
2025-04-25 2025-04-23 1.996 0 +0
2025-04-24 2025-04-22 1.942 0 +0
2025-04-23 2025-04-17 1.920 0 +0
2025-04-22 2025-04-16 1.898 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.909 0 +0
2025-04-15 2025-04-11 1.887 0 +0
2025-04-14 2025-04-10 1.898 0 +0
2025-04-11 2025-04-09 1.876 0 +0
2025-04-10 2025-04-08 1.887 0 +0
2025-04-09 2025-04-07 1.843 0 +0
2025-04-08 2025-04-03 1.953 0 +0
2025-04-07 2025-04-02 1.974 0 +0
2025-04-03 2025-04-01 1.963 0 +0
2025-04-02 2025-03-31 1.974 0 +0
2025-04-01 2025-03-28 1.985 0 +0
2025-03-31 2025-03-27 1.985 0 +0
2025-03-28 2025-03-26 1.942 0 +0
2025-03-27 2025-03-25 1.942 0 +0
2025-03-26 2025-03-24 1.931 0 +0
2025-03-25 2025-03-21 1.953 0 +0
2025-03-24 2025-03-20 2.083 0 +0
2025-03-21 2025-03-19 2.051 0 +0
2025-03-20 2025-03-18 2.040 0 +0
2025-03-19 2025-03-17 2.040 0 +0
2025-03-18 2025-03-14 2.029 0 +0
2025-03-17 2025-03-13 2.029 0 +0
2025-03-14 2025-03-12 2.040 0 +0
2025-03-13 2025-03-11 2.040 0 +0
2025-03-12 2025-03-10 2.029 0 +0
2025-03-11 2025-03-07 2.029 0 +0
2025-03-10 2025-03-06 2.018 0 +0
2025-03-07 2025-03-05 2.018 0 +0
2025-03-06 2025-03-04 2.018 0 +0
2025-03-05 2025-03-03 2.040 0 +0
2025-03-04 2025-02-28 2.018 0 +0
2025-03-03 2025-02-27 2.040 0 +0
2025-02-28 2025-02-26 2.051 0 +0
2025-02-27 2025-02-25 1.996 0 +0
2025-02-26 2025-02-24 2.029 0 +0
2025-02-25 2025-02-21 2.018 0 +0
2025-02-24 2025-02-20 2.051 0 +0
2025-02-21 2025-02-19 2.040 0 +0
2025-02-20 2025-02-18 2.040 0 +0
2025-02-19 2025-02-17 2.018 0 +0
2025-02-18 2025-02-14 2.062 0 +0
2025-02-17 2025-02-13 2.072 0 +0
2025-02-14 2025-02-12 2.072 0 +0
2025-02-13 2025-02-11 2.040 0 +0
2025-02-12 2025-02-10 2.094 0 +0
2025-02-11 2025-02-07 2.051 0 +0
2025-02-10 2025-02-06 2.029 0 +0
2025-02-07 2025-02-05 2.007 0 +0
2025-02-06 2025-02-04 2.029 0 +0
2025-02-05 2025-02-03 2.040 0 +0
2025-02-04 2025-01-28 2.051 0 +0
2025-02-03 2025-01-24 2.072 0 +0
2025-01-27 2025-01-23 1.985 0 +0
2025-01-24 2025-01-22 1.974 0 +0
2025-01-23 2025-01-21 2.007 0 +0
2025-01-22 2025-01-20 2.029 0 +0
2025-01-21 2025-01-17 1.985 0 +0
2025-01-20 2025-01-16 1.996 0 +0
2025-01-17 2025-01-15 1.996 0 +0
2025-01-16 2025-01-14 1.996 0 +0
2025-01-15 2025-01-13 1.974 0 +0
2025-01-14 2025-01-10 1.963 0 +0
2025-01-13 2025-01-09 1.963 0 +0
2025-01-10 2025-01-08 1.985 0 +0
2025-01-09 2025-01-07 1.974 0 +0
2025-01-08 2025-01-06 1.974 0 +0
2025-01-07 2025-01-03 1.963 0 +0
2025-01-06 2025-01-02 1.974 0 +0
2025-01-03 2024-12-31 1.985 0 +0
2025-01-02 2024-12-27 1.985 0 +0
2024-12-30 2024-12-24 1.953 0 +0
2024-12-27 2024-12-20 1.974 0 +0
2024-12-23 2024-12-19 1.963 0 +0
2024-12-20 2024-12-18 1.996 0 +0
2024-12-19 2024-12-17 1.974 0 +0
2024-12-18 2024-12-16 2.007 0 +0
2024-12-17 2024-12-13 2.018 0 +0
2024-12-16 2024-12-12 2.029 0 +0
2024-12-13 2024-12-11 2.029 0 +0
2024-12-12 2024-12-10 2.051 0 +0
2024-12-11 2024-12-09 2.029 0 +0
2024-12-10 2024-12-06 2.018 0 +0
2024-12-09 2024-12-05 2.007 0 +0
2024-12-06 2024-12-04 2.007 0 +0
2024-12-05 2024-12-03 2.007 0 +0
2024-12-04 2024-12-02 1.996 0 +0
2024-12-03 2024-11-29 2.007 0 +0
2024-12-02 2024-11-28 1.996 0 +0
2024-11-29 2024-11-27 2.007 0 +0
2024-11-28 2024-11-26 2.007 0 +0
2024-11-27 2024-11-25 2.007 0 +0
2024-11-26 2024-11-22 1.996 0 +0
2024-11-25 2024-11-21 2.018 0 +0
2024-11-22 2024-11-20 2.018 0 +0
2024-11-21 2024-11-19 2.007 0 +0
2024-11-20 2024-11-18 2.018 0 +0
2024-11-19 2024-11-15 2.040 0 +0
2024-11-18 2024-11-14 2.029 0 +0
2024-11-15 2024-11-13 2.040 0 +0
2024-11-14 2024-11-12 2.062 0 +0
2024-11-13 2024-11-11 2.072 0 +0
2024-11-12 2024-11-08 2.072 0 +0
2024-11-11 2024-11-07 2.072 0 +0
2024-11-08 2024-11-06 2.072 0 +0
2024-11-07 2024-11-05 2.083 0 +0
2024-11-06 2024-11-04 2.051 0 +0
2024-11-05 2024-11-01 2.072 0 +0
2024-11-04 2024-10-31 2.127 0 +0
2024-11-01 2024-10-30 2.083 0 +0
2024-10-31 2024-10-29 2.094 0 +0
2024-10-30 2024-10-28 2.062 0 +0
2024-10-29 2024-10-25 2.062 0 +0
2024-10-28 2024-10-24 2.105 0 +0
2024-10-25 2024-10-23 2.116 0 +0
2024-10-24 2024-10-22 2.127 0 +0
2024-10-23 2024-10-21 2.127 0 +0
2024-10-22 2024-10-18 2.051 0 +0
2024-10-21 2024-10-17 2.040 0 +0
2024-10-18 2024-10-16 2.051 0 +0
2024-10-17 2024-10-15 2.062 0 +0
2024-10-16 2024-10-14 2.083 0 +0
2024-10-15 2024-10-10 2.094 0 +0
2024-10-14 2024-10-09 2.072 0 +0
2024-10-10 2024-10-08 2.083 0 +0
2024-10-09 2024-10-07 2.160 0 +0
2024-10-08 2024-10-04 2.116 0 +0
2024-10-07 2024-10-03 2.094 0 +0
2024-10-04 2024-10-02 2.160 0 +0
2024-10-03 2024-09-30 2.072 0 +0
2024-10-02 2024-09-27 2.018 0 +0
2024-09-30 2024-09-26 2.018 0 +0
2024-09-27 2024-09-25 1.996 0 +0
2024-09-26 2024-09-24 2.029 0 +0
2024-09-25 2024-09-23 2.029 0 +0
2024-09-24 2024-09-20 2.192 0 +0
2024-09-23 2024-09-19 2.192 0 +0
2024-09-20 2024-09-17 2.169 0 +0
2024-09-19 2024-09-16 2.146 0 +0
2024-09-17 2024-09-13 2.192 0 +0
2024-09-16 2024-09-12 2.180 0 +0
2024-09-13 2024-09-11 2.169 0 +0
2024-09-12 2024-09-10 2.180 0 +0
2024-09-11 2024-09-09 2.203 0 +0
2024-09-10 2024-09-05 2.203 0 +0
2024-09-09 2024-09-04 2.249 0 +0
2024-09-05 2024-09-03 2.237 0 +0
2024-09-04 2024-09-02 2.214 0 +0
2024-09-03 2024-08-30 2.226 0 +0
2024-09-02 2024-08-29 2.214 0 +0
2024-08-30 2024-08-28 2.180 0 +0
2024-08-29 2024-08-27 2.089 0 +0
2024-08-28 2024-08-26 2.043 0 +0
2024-08-27 2024-08-23 1.963 0 +0
2024-08-26 2024-08-22 1.975 0 +0
2024-08-23 2024-08-21 1.940 0 +0
2024-08-22 2024-08-20 1.952 0 +0
2024-08-21 2024-08-19 1.975 0 +0
2024-08-20 2024-08-16 1.975 0 +0
2024-08-19 2024-08-15 1.940 0 +0
2024-08-16 2024-08-14 1.918 0 +0
2024-08-15 2024-08-13 1.918 0 +0
2024-08-14 2024-08-12 1.895 0 +0
2024-08-13 2024-08-09 1.895 0 +0
2024-08-12 2024-08-08 1.918 0 +0
2024-08-09 2024-08-07 1.918 0 +0
2024-08-08 2024-08-06 1.952 0 +0
2024-08-07 2024-08-05 1.963 0 +0
2024-08-06 2024-08-02 2.009 0 +0
2024-08-05 2024-08-01 2.020 0 +0
2024-08-02 2024-07-31 1.998 0 +0
2024-08-01 2024-07-30 2.009 0 +0
2024-07-31 2024-07-29 2.020 0 +0
2024-07-30 2024-07-26 2.009 0 +0
2024-07-29 2024-07-25 1.986 0 +0
2024-07-26 2024-07-24 1.998 0 +0
2024-07-25 2024-07-23 1.975 0 +0
2024-07-24 2024-07-22 1.998 0 +0
2024-07-23 2024-07-19 2.032 0 +0
2024-07-22 2024-07-18 2.032 0 +0
2024-07-19 2024-07-17 2.009 0 +0
2024-07-18 2024-07-16 2.032 0 +0
2024-07-17 2024-07-15 2.009 0 +0
2024-07-16 2024-07-12 2.009 0 +0
2024-07-15 2024-07-11 1.998 0 +0
2024-07-12 2024-07-10 1.998 0 +0
2024-07-11 2024-07-09 2.032 0 +0
2024-07-10 2024-07-08 2.009 0 +0
2024-07-09 2024-07-05 2.043 0 +0
2024-07-08 2024-07-04 2.043 0 +0
2024-07-05 2024-07-03 2.020 0 +0
2024-07-04 2024-07-02 2.020 0 +0
2024-07-03 2024-06-28 2.009 0 +0
2024-07-02 2024-06-27 1.986 0 +0
2024-06-28 2024-06-26 2.009 0 +0
2024-06-27 2024-06-25 2.009 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.032 0 +0
2024-06-24 2024-06-20 2.032 0 +0
2024-06-21 2024-06-19 2.066 0 +0
2024-06-20 2024-06-18 2.020 0 +0
2024-06-19 2024-06-17 2.032 0 +0
2024-06-18 2024-06-14 2.066 0 +0
2024-06-17 2024-06-13 2.032 0 +0
2024-06-14 2024-06-12 2.055 0 +0
2024-06-13 2024-06-11 2.066 0 +0
2024-06-12 2024-06-07 2.032 0 +0
2024-06-11 2024-06-06 2.055 0 +0
2024-06-07 2024-06-05 2.043 0 +0
2024-06-06 2024-06-04 2.066 0 +0
2024-06-05 2024-06-03 2.020 0 +0
2024-06-04 2024-05-31 2.032 0 +0
2024-06-03 2024-05-30 2.032 0 +0
2024-05-31 2024-05-29 2.089 0 +0
2024-05-30 2024-05-28 2.077 0 +0
2024-05-29 2024-05-27 2.020 0 +0
2024-05-28 2024-05-24 2.032 0 +0
2024-05-27 2024-05-23 2.055 0 +0
2024-05-24 2024-05-22 2.415 0 +0
2024-05-23 2024-05-21 2.366 0 +0
2024-05-22 2024-05-20 2.366 0 +0
2024-05-21 2024-05-17 2.366 0 +0
2024-05-20 2024-05-16 2.379 0 +0
2024-05-17 2024-05-14 2.403 0 +0
2024-05-16 2024-05-13 2.391 0 +0
2024-05-14 2024-05-10 2.196 0 +0
2024-05-13 2024-05-09 2.135 0 +0
2024-05-10 2024-05-08 2.147 0 +0
2024-05-09 2024-05-07 2.147 0 +0
2024-05-08 2024-05-06 2.135 0 +0
2024-05-07 2024-05-03 2.074 0 +0
2024-05-06 2024-05-02 2.062 0 +0
2024-05-03 2024-04-30 2.074 0 +0
2024-05-02 2024-04-29 2.074 0 +0
2024-04-30 2024-04-26 2.049 0 +0
2024-04-29 2024-04-25 2.074 0 +0
2024-04-26 2024-04-24 2.074 0 +0
2024-04-25 2024-04-23 2.086 0 +0
2024-04-24 2024-04-22 2.074 0 +0
2024-04-23 2024-04-19 2.074 0 +0
2024-04-22 2024-04-18 2.086 0 +0
2024-04-19 2024-04-17 2.074 0 +0
2024-04-18 2024-04-16 2.062 0 +0
2024-04-17 2024-04-15 2.086 0 +0
2024-04-16 2024-04-12 2.086 0 +0
2024-04-15 2024-04-11 2.086 0 +0
2024-04-12 2024-04-10 2.098 0 +0
2024-04-11 2024-04-09 2.074 0 +0
2024-04-10 2024-04-08 2.098 0 +0
2024-04-09 2024-04-05 2.074 0 +0
2024-04-08 2024-04-03 2.074 0 +0
2024-04-05 2024-04-02 2.074 0 +0
2024-04-03 2024-03-28 2.062 0 +0
2024-04-02 2024-03-27 2.086 0 +0
2024-03-28 2024-03-26 2.123 0 +0
2024-03-27 2024-03-25 2.171 0 +0
2024-03-26 2024-03-22 2.208 0 +0
2024-03-25 2024-03-21 2.208 0 +0
2024-03-22 2024-03-20 2.147 0 +0
2024-03-21 2024-03-19 2.013 0 +0
2024-03-20 2024-03-18 1.964 0 +0
2024-03-19 2024-03-15 1.964 0 +0
2024-03-18 2024-03-14 1.964 0 +0
2024-03-15 2024-03-13 1.988 0 +0
2024-03-14 2024-03-12 2.001 0 +0
2024-03-13 2024-03-11 1.964 0 +0
2024-03-12 2024-03-08 2.001 0 +0
2024-03-11 2024-03-07 1.964 0 +0
2024-03-08 2024-03-06 1.976 0 +0
2024-03-07 2024-03-05 1.964 0 +0
2024-03-06 2024-03-04 1.976 0 +0
2024-03-05 2024-03-01 2.013 0 +0
2024-03-04 2024-02-29 2.025 0 +0
2024-03-01 2024-02-28 2.013 0 +0
2024-02-29 2024-02-27 1.854 0 +0
2024-02-28 2024-02-26 1.842 0 +0
2024-02-27 2024-02-23 1.879 0 +0
2024-02-26 2024-02-22 1.842 0 +0
2024-02-23 2024-02-21 1.830 0 +0
2024-02-22 2024-02-20 1.744 0 +0
2024-02-21 2024-02-19 1.757 0 +0
2024-02-20 2024-02-16 1.732 0 +0
2024-02-19 2024-02-15 1.696 0 +0
2024-02-16 2024-02-14 1.696 0 +0
2024-02-15 2024-02-09 1.708 0 +0
2024-02-14 2024-02-07 1.732 0 +0
2024-02-08 2024-02-06 1.744 0 +0
2024-02-07 2024-02-05 1.708 0 +0
2024-02-06 2024-02-02 1.732 0 +0
2024-02-05 2024-02-01 1.732 0 +0
2024-02-02 2024-01-31 1.720 0 +0
2024-02-01 2024-01-30 1.708 0 +0
2024-01-31 2024-01-29 1.744 0 +0
2024-01-30 2024-01-26 1.708 0 +0
2024-01-29 2024-01-25 1.744 0 +0
2024-01-26 2024-01-24 1.732 0 +0
2024-01-25 2024-01-23 1.708 0 +0
2024-01-24 2024-01-22 1.659 0 +0
2024-01-23 2024-01-19 1.708 0 +0
2024-01-22 2024-01-18 1.696 0 +0
2024-01-19 2024-01-17 1.708 0 +0
2024-01-18 2024-01-16 1.720 0 +0
2024-01-17 2024-01-15 1.732 0 +0
2024-01-16 2024-01-12 1.696 0 +0
2024-01-15 2024-01-11 1.708 0 +0
2024-01-12 2024-01-10 1.720 0 +0
2024-01-11 2024-01-09 1.732 0 +0
2024-01-10 2024-01-08 1.708 0 +0
2024-01-09 2024-01-05 1.744 0 +0
2024-01-08 2024-01-04 1.744 0 +0
2024-01-05 2024-01-03 1.757 0 +0
2024-01-04 2024-01-02 1.683 0 +0
2024-01-03 2023-12-29 1.659 0 +0
2024-01-02 2023-12-28 1.635 0 +0
2023-12-29 2023-12-27 1.586 0 +0
2023-12-28 2023-12-22 1.635 0 +0
2023-12-27 2023-12-21 1.622 0 +0
2023-12-22 2023-12-20 1.574 0 +0
2023-12-21 2023-12-19 1.574 0 +0
2023-12-20 2023-12-18 1.574 0 +0
2023-12-19 2023-12-15 1.574 0 +0
2023-12-18 2023-12-14 1.574 0 +0
2023-12-15 2023-12-13 1.574 0 +0
2023-12-14 2023-12-12 1.574 0 +0
2023-12-13 2023-12-11 1.586 0 +0
2023-12-12 2023-12-08 1.586 0 +0
2023-12-11 2023-12-07 1.561 0 +0
2023-12-08 2023-12-06 1.574 0 +0
2023-12-07 2023-12-05 1.586 0 +0
2023-12-06 2023-12-04 1.598 0 +0
2023-12-05 2023-12-01 1.610 0 +0
2023-12-04 2023-11-30 1.635 0 +0
2023-12-01 2023-11-29 1.622 0 +0
2023-11-30 2023-11-28 1.635 0 +0
2023-11-29 2023-11-27 1.635 0 +0
2023-11-28 2023-11-24 1.647 0 +0
2023-11-27 2023-11-23 1.635 0 +0
2023-11-24 2023-11-22 1.659 0 +0
2023-11-23 2023-11-21 1.659 0 +0
2023-11-22 2023-11-20 1.659 0 +0
2023-11-21 2023-11-17 1.635 0 +0
2023-11-20 2023-11-16 1.635 0 +0
2023-11-17 2023-11-15 1.647 0 +0
2023-11-16 2023-11-14 1.647 0 +0
2023-11-15 2023-11-13 1.635 0 +0
2023-11-14 2023-11-10 1.659 0 +0
2023-11-13 2023-11-09 1.635 0 +0
2023-11-10 2023-11-08 1.659 0 +0
2023-11-09 2023-11-07 1.659 0 +0
2023-11-08 2023-11-06 1.683 0 +0
2023-11-07 2023-11-03 1.671 0 +0
2023-11-06 2023-11-02 1.659 0 +0
2023-11-03 2023-11-01 1.647 0 +0
2023-11-02 2023-10-31 1.635 0 +0
2023-11-01 2023-10-30 1.683 0 +0
2023-10-31 2023-10-27 1.696 0 +0
2023-10-30 2023-10-26 1.635 0 +0
2023-10-27 2023-10-25 1.671 0 +0
2023-10-26 2023-10-24 1.635 0 +0
2023-10-25 2023-10-20 1.610 0 +0
2023-10-24 2023-10-19 1.647 0 +0
2023-10-20 2023-10-18 1.647 0 +0
2023-10-19 2023-10-17 1.659 0 +0
2023-10-18 2023-10-16 1.671 0 +0
2023-10-17 2023-10-13 1.671 0 +0
2023-10-16 2023-10-12 1.732 0 +0
2023-10-13 2023-10-11 1.683 0 +0
2023-10-12 2023-10-10 1.671 0 +0
2023-10-11 2023-10-09 1.683 0 +0
2023-10-10 2023-10-06 1.683 0 +0
2023-10-09 2023-10-05 1.708 0 +0
2023-10-06 2023-10-04 1.659 0 +0
2023-10-05 2023-10-03 1.696 0 +0
2023-10-04 2023-09-29 1.708 0 +0
2023-10-03 2023-09-28 1.671 0 +0
2023-09-29 2023-09-27 1.659 0 +0
2023-09-28 2023-09-26 1.659 0 +0
2023-09-27 2023-09-25 1.683 0 +0
2023-09-26 2023-09-22 1.696 0 +0
2023-09-25 2023-09-21 1.696 0 +0
2023-09-22 2023-09-20 1.882 0 +0
2023-09-21 2023-09-19 1.857 0 +0
2023-09-20 2023-09-18 1.844 0 +0
2023-09-19 2023-09-15 1.920 0 +0
2023-09-18 2023-09-14 1.908 0 +0
2023-09-15 2023-09-13 1.908 0 +0
2023-09-14 2023-09-12 1.920 0 +0
2023-09-13 2023-09-11 1.920 0 +0
2023-09-12 2023-09-07 1.946 0 +0
2023-09-11 2023-09-06 1.908 0 +0
2023-09-07 2023-09-05 1.920 0 +0
2023-09-06 2023-09-04 1.933 0 +0
2023-09-05 2023-08-31 1.920 0 +0
2023-09-04 2023-08-30 1.971 0 +0
2023-08-31 2023-08-29 1.933 0 +0
2023-08-30 2023-08-28 1.971 0 +0
2023-08-29 2023-08-25 1.908 0 +0
2023-08-28 2023-08-24 1.933 0 +0
2023-08-25 2023-08-23 1.959 0 +0
2023-08-24 2023-08-22 1.959 0 +0
2023-08-23 2023-08-21 1.882 0 +0
2023-08-22 2023-08-18 2.048 0 +0
2023-08-21 2023-08-17 2.048 0 +0
2023-08-18 2023-08-16 2.073 0 +0
2023-08-17 2023-08-15 2.098 0 +0
2023-08-16 2023-08-14 2.098 0 +0
2023-08-15 2023-08-11 2.111 0 +0
2023-08-14 2023-08-10 2.162 0 +0
2023-08-11 2023-08-09 2.175 0 +0
2023-08-10 2023-08-08 2.175 0 +0
2023-08-09 2023-08-07 2.187 0 +0
2023-08-08 2023-08-04 2.187 0 +0
2023-08-07 2023-08-03 2.187 0 +0
2023-08-04 2023-08-02 2.187 0 +0
2023-08-03 2023-08-01 2.226 0 +0
2023-08-02 2023-07-31 2.226 0 +0
2023-08-01 2023-07-28 2.187 0 +0
2023-07-31 2023-07-27 2.226 0 +0
2023-07-28 2023-07-26 2.226 0 +0
2023-07-27 2023-07-25 2.226 0 +0
2023-07-26 2023-07-24 2.226 0 +0
2023-07-25 2023-07-21 2.226 0 +0
2023-07-24 2023-07-20 2.213 0 +0
2023-07-21 2023-07-19 2.213 0 +0
2023-07-20 2023-07-18 2.200 0 +0
2023-07-19 2023-07-14 2.200 0 +0
2023-07-18 2023-07-13 2.213 0 +0
2023-07-14 2023-07-12 2.175 0 +0
2023-07-13 2023-07-11 2.238 0 +0
2023-07-12 2023-07-10 2.264 0 +0
2023-07-11 2023-07-07 2.238 0 +0
2023-07-10 2023-07-06 2.226 0 +0
2023-07-07 2023-07-05 2.264 0 +0
2023-07-06 2023-07-04 2.226 0 +0
2023-07-05 2023-07-03 2.251 0 +0
2023-07-04 2023-06-30 2.213 0 +0
2023-07-03 2023-06-29 2.226 0 +0
2023-06-30 2023-06-28 2.226 0 +0
2023-06-29 2023-06-27 2.226 0 +0
2023-06-28 2023-06-26 2.187 0 +0
2023-06-27 2023-06-23 2.226 0 +0
2023-06-26 2023-06-21 2.302 0 +0
2023-06-23 2023-06-20 2.302 0 +0
2023-06-21 2023-06-19 2.302 0 +0
2023-06-20 2023-06-16 2.302 0 +0
2023-06-19 2023-06-15 2.289 0 +0
2023-06-16 2023-06-14 2.289 0 +0
2023-06-15 2023-06-13 2.302 0 +0
2023-06-14 2023-06-12 2.302 0 +0
2023-06-13 2023-06-09 2.302 0 +0
2023-06-12 2023-06-08 2.276 0 +0
2023-06-09 2023-06-07 2.251 0 +0
2023-06-08 2023-06-06 2.213 0 +0
2023-06-07 2023-06-05 2.213 0 +0
2023-06-06 2023-06-02 2.264 0 +0
2023-06-05 2023-06-01 2.187 0 +0
2023-06-02 2023-05-31 2.276 0 +0
2023-06-01 2023-05-30 2.289 0 +0
2023-05-31 2023-05-29 2.289 0 +0
2023-05-30 2023-05-25 2.276 0 +0
2023-05-29 2023-05-24 2.365 0 +0
2023-05-25 2023-05-23 2.416 0 +0
2023-05-24 2023-05-22 2.528 0 +0
2023-05-23 2023-05-19 2.528 0 +0
2023-05-22 2023-05-18 2.528 0 +0
2023-05-19 2023-05-17 2.541 0 +0
2023-05-18 2023-05-16 2.528 0 +0
2023-05-17 2023-05-15 2.567 0 +0
2023-05-16 2023-05-12 2.554 0 +0
2023-05-15 2023-05-11 2.593 0 +0
2023-05-12 2023-05-10 2.593 0 +0
2023-05-11 2023-05-09 2.580 0 +0
2023-05-10 2023-05-08 2.567 0 +0
2023-05-09 2023-05-05 2.580 0 +0
2023-05-08 2023-05-04 2.593 0 +0
2023-05-05 2023-05-03 2.593 0 +0
2023-05-04 2023-05-02 2.554 0 +0
2023-05-03 2023-04-28 2.554 0 +0
2023-05-02 2023-04-27 2.554 0 +0
2023-04-28 2023-04-26 2.554 0 +0
2023-04-27 2023-04-25 2.593 0 +0
2023-04-26 2023-04-24 2.619 0 +0
2023-04-25 2023-04-21 2.670 0 +0
2023-04-24 2023-04-20 2.593 0 +0
2023-04-21 2023-04-19 2.644 0 +0
2023-04-20 2023-04-18 2.644 0 +0
2023-04-19 2023-04-17 2.644 0 +0
2023-04-18 2023-04-14 2.593 0 +0
2023-04-17 2023-04-13 2.619 0 +0
2023-04-14 2023-04-12 2.567 0 +0
2023-04-13 2023-04-11 2.541 0 +0
2023-04-12 2023-04-06 2.580 0 +0
2023-04-11 2023-04-04 2.541 0 +0
2023-04-06 2023-04-03 2.502 0 +0
2023-04-04 2023-03-31 2.424 0 +0
2023-04-03 2023-03-30 2.437 0 +0
2023-03-31 2023-03-29 2.476 0 +0
2023-03-30 2023-03-28 2.437 0 +0
2023-03-29 2023-03-27 2.463 0 +0
2023-03-28 2023-03-24 2.437 0 +0
2023-03-27 2023-03-23 2.437 0 +0
2023-03-24 2023-03-22 2.502 0 +0
2023-03-23 2023-03-21 2.515 0 +0
2023-03-22 2023-03-20 2.385 0 +0
2023-03-21 2023-03-17 2.502 0 +0
2023-03-20 2023-03-16 2.528 0 +0
2023-03-17 2023-03-15 2.593 0 +0
2023-03-16 2023-03-14 2.554 0 +0
2023-03-15 2023-03-13 2.580 0 +0
2023-03-14 2023-03-10 2.554 0 +0
2023-03-13 2023-03-09 2.631 0 +0
2023-03-10 2023-03-08 2.722 0 +0
2023-03-09 2023-03-07 2.696 0 +0
2023-03-08 2023-03-06 2.709 0 +0
2023-03-07 2023-03-03 2.722 0 +0
2023-03-06 2023-03-02 2.722 0 +0
2023-03-03 2023-03-01 2.709 0 +0
2023-03-02 2023-02-28 2.670 0 +0
2023-03-01 2023-02-27 2.683 0 +0
2023-02-28 2023-02-24 2.696 0 +0
2023-02-27 2023-02-23 2.735 0 +0
2023-02-24 2023-02-22 2.722 0 +0
2023-02-23 2023-02-21 2.722 0 +0
2023-02-22 2023-02-20 2.722 0 +0
2023-02-21 2023-02-17 2.735 0 +0
2023-02-20 2023-02-16 2.735 0 +0
2023-02-17 2023-02-15 2.683 0 +0
2023-02-16 2023-02-14 2.683 0 +0
2023-02-15 2023-02-13 2.683 0 +0
2023-02-14 2023-02-10 2.709 0 +0
2023-02-13 2023-02-09 2.761 0 +0
2023-02-10 2023-02-08 2.748 0 +0
2023-02-09 2023-02-07 2.761 0 +0
2023-02-08 2023-02-06 2.683 0 +0
2023-02-07 2023-02-03 2.696 0 +0
2023-02-06 2023-02-02 2.787 0 +0
2023-02-03 2023-02-01 2.800 0 +0
2023-02-02 2023-01-31 2.800 0 +0
2023-02-01 2023-01-30 2.865 0 +0
2023-01-31 2023-01-27 2.930 0 +0
2023-01-30 2023-01-26 2.981 0 +0
2023-01-27 2023-01-20 2.891 0 +0
2023-01-26 2023-01-19 2.800 0 +0
2023-01-20 2023-01-18 2.735 0 +0
2023-01-19 2023-01-17 2.800 0 +0
2023-01-18 2023-01-16 2.813 0 +0
2023-01-17 2023-01-13 2.748 0 +0
2023-01-16 2023-01-12 2.722 0 +0
2023-01-13 2023-01-11 2.722 0 +0
2023-01-12 2023-01-10 2.748 0 +0
2023-01-11 2023-01-09 2.722 0 +0
2023-01-10 2023-01-06 2.696 0 +0
2023-01-09 2023-01-05 2.670 0 +0
2023-01-06 2023-01-04 2.670 0 +0
2023-01-05 2023-01-03 2.644 0 +0
2023-01-04 2022-12-30 2.502 0 +0
2023-01-03 2022-12-29 2.502 0 +0
2022-12-30 2022-12-28 2.515 0 +0
2022-12-29 2022-12-23 2.489 0 +0
2022-12-28 2022-12-22 2.489 0 +0
2022-12-23 2022-12-21 2.489 0 +0
2022-12-22 2022-12-20 2.450 0 +0
2022-12-21 2022-12-19 2.528 0 +0
2022-12-20 2022-12-16 2.619 0 +0
2022-12-19 2022-12-15 2.606 0 +0
2022-12-16 2022-12-14 2.670 0 +0
2022-12-15 2022-12-13 2.709 0 +0
2022-12-14 2022-12-12 2.670 0 +0
2022-12-13 2022-12-09 2.619 0 +0
2022-12-12 2022-12-08 2.631 0 +0
2022-12-09 2022-12-07 2.528 0 +0
2022-12-08 2022-12-06 2.631 0 +0
2022-12-07 2022-12-05 2.437 0 +0
2022-12-06 2022-12-02 2.346 0 +0
2022-12-05 2022-12-01 2.320 0 +0
2022-12-02 2022-11-30 2.333 0 +0
2022-12-01 2022-11-29 2.320 0 +0
2022-11-30 2022-11-28 2.256 0 +0
2022-11-29 2022-11-25 2.294 0 +0
2022-11-28 2022-11-24 2.243 0 +0
2022-11-25 2022-11-23 2.217 0 +0
2022-11-24 2022-11-22 2.204 0 +0
2022-11-23 2022-11-21 2.217 0 +0
2022-11-22 2022-11-18 2.256 0 +0
2022-11-21 2022-11-17 2.281 0 +0
2022-11-18 2022-11-16 2.243 0 +0
2022-11-17 2022-11-15 2.230 0 +0
2022-11-16 2022-11-14 2.113 0 +0
2022-11-15 2022-11-11 2.074 0 +0
2022-11-14 2022-11-10 2.022 0 +0
2022-11-11 2022-11-09 2.074 0 +0
2022-11-10 2022-11-08 1.996 0 +0
2022-11-09 2022-11-07 1.996 0 +0
2022-11-08 2022-11-04 1.944 0 +0
2022-11-07 2022-11-03 1.880 0 +0
2022-11-04 2022-11-02 1.931 0 +0
2022-11-03 2022-11-01 1.906 0 +0
2022-11-02 2022-10-31 1.880 0 +0
2022-11-01 2022-10-28 1.957 0 +0
2022-10-31 2022-10-27 2.022 0 +0
2022-10-28 2022-10-26 2.022 0 +0
2022-10-27 2022-10-25 2.022 0 +0
2022-10-26 2022-10-24 2.061 0 +0
2022-10-25 2022-10-21 2.113 0 +0
2022-10-24 2022-10-20 2.100 0 +0
2022-10-21 2022-10-19 2.087 0 +0
2022-10-20 2022-10-18 2.074 0 +0
2022-10-19 2022-10-17 2.100 0 +0
2022-10-18 2022-10-14 2.022 0 +0
2022-10-17 2022-10-13 2.009 0 +0
2022-10-14 2022-10-12 2.035 0 +0
2022-10-13 2022-10-11 1.970 0 +0
2022-10-12 2022-10-10 1.996 0 +0
2022-10-11 2022-10-07 2.009 0 +0
2022-10-10 2022-10-06 2.061 0 +0
2022-10-07 2022-10-05 2.022 0 +0
2022-10-06 2022-10-03 2.009 0 +0
2022-10-05 2022-09-30 1.970 0 +0
2022-10-03 2022-09-29 1.931 0 +0
2022-09-30 2022-09-28 1.996 0 +0
2022-09-29 2022-09-27 2.165 0 +0
2022-09-28 2022-09-26 2.191 0 +0
2022-09-27 2022-09-23 2.307 0 +0
2022-09-26 2022-09-22 2.450 0 +0
2022-09-23 2022-09-21 2.515 0 +0
2022-09-22 2022-09-20 2.567 0 +0
2022-09-21 2022-09-19 2.593 0 +0
2022-09-20 2022-09-16 2.619 0 +0
2022-09-19 2022-09-15 2.683 0 +0
2022-09-16 2022-09-14 2.722 0 +0
2022-09-15 2022-09-13 2.748 0 +0
2022-09-14 2022-09-09 2.800 0 +0
2022-09-13 2022-09-08 2.774 0 +0
2022-09-09 2022-09-07 2.748 0 +0
2022-09-08 2022-09-06 2.826 0 +0
2022-09-07 2022-09-05 2.852 0 +0
2022-09-06 2022-09-02 2.852 0 +0
2022-09-05 2022-09-01 2.852 0 +0
2022-09-02 2022-08-31 3.045 0 +0
2022-09-01 2022-08-30 3.031 0 +0
2022-08-31 2022-08-29 3.031 0 +0
2022-08-30 2022-08-26 3.045 0 +0
2022-08-29 2022-08-25 3.031 0 +0
2022-08-26 2022-08-24 2.965 0 +0
2022-08-25 2022-08-23 3.058 0 +0
2022-08-24 2022-08-22 3.071 0 +0
2022-08-23 2022-08-19 3.071 0 +0
2022-08-22 2022-08-18 3.138 0 +0
2022-08-19 2022-08-17 3.178 0 +0
2022-08-18 2022-08-16 3.192 0 +0
2022-08-17 2022-08-15 3.178 0 +0
2022-08-16 2022-08-12 3.125 0 +0
2022-08-15 2022-08-11 3.098 0 +0
2022-08-12 2022-08-10 3.045 0 +0
2022-08-11 2022-08-09 3.151 0 +0
2022-08-10 2022-08-08 3.165 0 +0
2022-08-09 2022-08-05 3.151 0 +0
2022-08-08 2022-08-04 3.165 0 +0
2022-08-05 2022-08-03 3.178 0 +0
2022-08-04 2022-08-02 3.192 0 +0
2022-08-03 2022-08-01 3.245 0 +0
2022-08-02 2022-07-29 3.218 0 +0
2022-08-01 2022-07-28 3.218 0 +0
2022-07-29 2022-07-27 3.232 0 +0
2022-07-28 2022-07-26 3.232 0 +0
2022-07-27 2022-07-25 3.218 0 +0
2022-07-26 2022-07-22 3.245 0 +0
2022-07-25 2022-07-21 3.245 0 +0
2022-07-22 2022-07-20 3.245 0 +0
2022-07-21 2022-07-19 3.272 0 +0
2022-07-20 2022-07-18 3.218 0 +0
2022-07-19 2022-07-15 3.218 0 +0
2022-07-18 2022-07-14 3.258 0 +0
2022-07-15 2022-07-13 3.272 0 +0
2022-07-14 2022-07-12 3.298 0 +0
2022-07-13 2022-07-11 3.298 0 +0
2022-07-12 2022-07-08 3.312 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.298 0 +0
2022-07-07 2022-07-05 3.325 0 +0
2022-07-06 2022-07-04 3.365 0 +0
2022-07-05 2022-06-30 3.338 0 +0
2022-07-04 2022-06-29 3.272 0 +0
2022-06-30 2022-06-28 3.245 0 +0
2022-06-29 2022-06-27 3.205 0 +0
2022-06-28 2022-06-24 3.205 0 +0
2022-06-27 2022-06-23 3.192 0 +0
2022-06-24 2022-06-22 3.151 0 +0
2022-06-23 2022-06-21 3.178 0 +0
2022-06-22 2022-06-20 3.218 0 +0
2022-06-21 2022-06-17 3.111 0 +0
2022-06-20 2022-06-16 3.205 0 +0
2022-06-17 2022-06-15 3.192 0 +0
2022-06-16 2022-06-14 3.245 0 +0
2022-06-15 2022-06-13 3.232 0 +0
2022-06-14 2022-06-10 3.232 0 +0
2022-06-13 2022-06-09 3.232 0 +0
2022-06-10 2022-06-08 3.245 0 +0
2022-06-09 2022-06-07 3.218 0 +0
2022-06-08 2022-06-06 3.232 0 +0
2022-06-07 2022-06-02 3.245 0 +0
2022-06-06 2022-06-01 3.232 0 +0
2022-06-02 2022-05-31 3.218 0 +0
2022-06-01 2022-05-30 3.245 0 +0
2022-05-31 2022-05-27 3.245 0 +0
2022-05-30 2022-05-26 3.272 0 +0
2022-05-27 2022-05-25 3.232 0 +0
2022-05-26 2022-05-24 3.245 0 +0
2022-05-25 2022-05-23 3.258 0 +0
2022-05-24 2022-05-20 3.312 0 +0
2022-05-23 2022-05-19 3.298 0 +0
2022-05-20 2022-05-18 3.258 0 +0
2022-05-19 2022-05-17 3.258 0 +0
2022-05-18 2022-05-16 3.285 0 +0
2022-05-17 2022-05-13 3.338 0 +0
2022-05-16 2022-05-12 3.352 0 +0
2022-05-13 2022-05-11 3.338 0 +0
2022-05-12 2022-05-10 3.432 0 +0
2022-05-11 2022-05-06 3.472 0 +0
2022-05-10 2022-05-05 3.512 0 +0
2022-05-06 2022-05-04 3.525 0 +0
2022-05-05 2022-05-03 3.853 0 +0
2022-05-04 2022-04-29 3.839 0 +0
2022-05-03 2022-04-28 3.783 0 +0
2022-04-29 2022-04-27 3.867 0 +0
2022-04-28 2022-04-26 3.881 0 +0
2022-04-27 2022-04-25 3.923 0 +0
2022-04-26 2022-04-22 3.923 0 +0
2022-04-25 2022-04-21 3.923 0 +0
2022-04-22 2022-04-20 3.909 0 +0
2022-04-21 2022-04-19 3.965 0 +0
2022-04-20 2022-04-14 4.007 0 +0
2022-04-19 2022-04-13 3.965 0 +0
2022-04-14 2022-04-12 3.965 0 +0
2022-04-13 2022-04-11 3.993 0 +0
2022-04-12 2022-04-08 4.021 0 +0
2022-04-11 2022-04-07 3.965 0 +0
2022-04-08 2022-04-06 3.993 0 +0
2022-04-07 2022-04-04 3.965 0 +0
2022-04-06 2022-04-01 3.923 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 3.909 0 +0
2022-03-31 2022-03-29 3.951 0 +0
2022-03-30 2022-03-28 3.895 0 +0
2022-03-29 2022-03-25 3.965 0 +0
2022-03-28 2022-03-24 3.937 0 +0
2022-03-25 2022-03-23 3.979 0 +0
2022-03-24 2022-03-22 3.937 0 +0
2022-03-23 2022-03-21 3.811 0 +0
2022-03-22 2022-03-18 3.909 0 +0
2022-03-21 2022-03-17 3.923 0 +0
2022-03-18 2022-03-16 3.895 0 +0
2022-03-17 2022-03-15 3.783 0 +0
2022-03-16 2022-03-14 3.881 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.937 0 +0
2022-03-11 2022-03-09 3.895 0 +0
2022-03-10 2022-03-08 3.867 0 +0
2022-03-09 2022-03-07 3.951 0 +0
2022-03-08 2022-03-04 3.951 0 +0
2022-03-07 2022-03-03 3.951 0 +0
2022-03-04 2022-03-02 3.951 0 +0
2022-03-03 2022-03-01 4.007 0 +0
2022-03-02 2022-02-28 3.993 0 +0
2022-03-01 2022-02-25 3.951 0 +0
2022-02-28 2022-02-24 3.965 0 +0
2022-02-25 2022-02-23 3.993 0 +0
2022-02-24 2022-02-22 3.951 0 +0
2022-02-23 2022-02-21 3.993 0 +0
2022-02-22 2022-02-18 4.021 0 +0
2022-02-21 2022-02-17 4.007 0 +0
2022-02-18 2022-02-16 4.007 0 +0
2022-02-17 2022-02-15 4.035 0 +0
2022-02-16 2022-02-14 4.021 0 +0
2022-02-15 2022-02-11 4.077 0 +0
2022-02-14 2022-02-10 4.063 0 +0
2022-02-11 2022-02-09 4.021 0 +0
2022-02-10 2022-02-08 3.993 0 +0
2022-02-09 2022-02-07 3.965 0 +0
2022-02-08 2022-02-04 3.937 0 +0
2022-02-07 2022-01-31 3.923 0 +0
2022-02-04 2022-01-27 3.909 0 +0
2022-01-28 2022-01-26 3.895 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.923 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.923 0 +0
2022-01-21 2022-01-19 3.895 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.881 0 +0
2022-01-17 2022-01-13 3.839 0 +0
2022-01-14 2022-01-12 3.853 0 +0
2022-01-13 2022-01-11 3.853 0 +0
2022-01-12 2022-01-10 3.853 0 +0
2022-01-11 2022-01-07 3.867 0 +0
2022-01-10 2022-01-06 3.867 0 +0
2022-01-07 2022-01-05 3.867 0 +0
2022-01-06 2022-01-04 3.853 0 +0
2022-01-05 2022-01-03 3.853 0 +0
2022-01-04 2021-12-31 3.839 0 +0
2022-01-03 2021-12-29 3.797 0 +0
2021-12-30 2021-12-28 3.825 0 +0
2021-12-29 2021-12-24 3.853 0 +0
2021-12-28 2021-12-22 3.895 0 +0
2021-12-23 2021-12-21 3.881 0 +0
2021-12-22 2021-12-20 3.895 0 +0
2021-12-21 2021-12-17 3.909 0 +0
2021-12-20 2021-12-16 3.923 0 +0
2021-12-17 2021-12-15 3.937 0 +0
2021-12-16 2021-12-14 3.923 0 +0
2021-12-15 2021-12-13 3.923 0 +0
2021-12-14 2021-12-10 3.951 0 +0
2021-12-13 2021-12-09 3.951 0 +0
2021-12-10 2021-12-08 3.923 0 +0
2021-12-09 2021-12-07 3.937 0 +0
2021-12-08 2021-12-06 3.895 0 +0
2021-12-07 2021-12-03 3.923 0 +0
2021-12-06 2021-12-02 3.923 0 +0
2021-12-03 2021-12-01 3.881 0 +0
2021-12-02 2021-11-30 3.937 0 +0
2021-12-01 2021-11-29 3.909 0 +0
2021-11-30 2021-11-26 3.951 0 +0
2021-11-29 2021-11-25 3.937 0 +0
2021-11-26 2021-11-24 3.937 0 +0
2021-11-25 2021-11-23 3.937 0 +0
2021-11-24 2021-11-22 3.965 0 +0
2021-11-23 2021-11-19 3.951 0 +0
2021-11-22 2021-11-18 3.923 0 +0
2021-11-19 2021-11-17 3.951 0 +0
2021-11-18 2021-11-16 3.937 0 +0
2021-11-17 2021-11-15 3.937 0 +0
2021-11-16 2021-11-12 3.951 0 +0
2021-11-15 2021-11-11 3.937 0 +0
2021-11-12 2021-11-10 3.937 0 +0
2021-11-11 2021-11-09 3.965 0 +0
2021-11-10 2021-11-08 3.965 0 +0
2021-11-09 2021-11-05 3.965 0 +0
2021-11-08 2021-11-04 3.965 0 +0
2021-11-05 2021-11-03 3.979 0 +0
2021-11-04 2021-11-02 3.965 0 +0
2021-11-03 2021-11-01 3.951 0 +0
2021-11-02 2021-10-29 3.979 0 +0
2021-11-01 2021-10-28 3.965 0 +0
2021-10-29 2021-10-27 3.951 0 +0
2021-10-28 2021-10-26 3.993 0 +0
2021-10-27 2021-10-25 4.007 0 +0
2021-10-26 2021-10-22 3.993 0 +0
2021-10-25 2021-10-21 3.979 0 +0
2021-10-22 2021-10-20 3.937 0 +0
2021-10-21 2021-10-19 4.007 0 +0
2021-10-20 2021-10-18 3.993 0 +0
2021-10-19 2021-10-15 3.993 0 +0
2021-10-18 2021-10-12 3.979 0 +0
2021-10-15 2021-10-11 3.979 0 +0
2021-10-12 2021-10-08 3.937 0 +0
2021-10-11 2021-10-07 3.993 0 +0
2021-10-08 2021-10-06 4.007 0 +0
2021-10-07 2021-10-05 3.965 0 +0
2021-10-06 2021-10-04 3.979 0 +0
2021-10-05 2021-09-30 3.979 0 +0
2021-10-04 2021-09-29 3.923 0 +0
2021-09-30 2021-09-28 3.867 0 +0
2021-09-29 2021-09-27 3.909 0 +0
2021-09-28 2021-09-24 3.979 0 +0
2021-09-27 2021-09-23 4.007 0 +0
2021-09-24 2021-09-21 3.923 0 +0
2021-09-23 2021-09-20 3.881 0 +0
2021-09-21 2021-09-17 3.937 0 +0
2021-09-20 2021-09-16 4.035 0 +0
2021-09-17 2021-09-15 4.105 0 +0
2021-09-16 2021-09-14 4.133 0 +0
2021-09-15 2021-09-13 4.133 0 +0
2021-09-14 2021-09-10 4.119 0 +0
2021-09-13 2021-09-09 4.119 0 +0
2021-09-10 2021-09-08 4.119 0 +0
2021-09-09 2021-09-07 4.133 0 +0
2021-09-08 2021-09-06 4.063 0 +0
2021-09-07 2021-09-03 4.063 0 +0
2021-09-06 2021-09-02 4.035 0 +0
2021-09-03 2021-09-01 4.365 0 +0
2021-09-02 2021-08-31 4.322 0 +0
2021-09-01 2021-08-30 4.365 0 +0
2021-08-31 2021-08-27 4.292 0 +0
2021-08-30 2021-08-26 4.278 0 +0
2021-08-27 2021-08-25 4.292 0 +0
2021-08-26 2021-08-24 4.278 0 +0
2021-08-25 2021-08-23 4.307 0 +0
2021-08-24 2021-08-20 4.234 0 +0
2021-08-23 2021-08-19 4.220 0 +0
2021-08-20 2021-08-18 4.234 0 +0
2021-08-19 2021-08-17 4.234 0 +0
2021-08-18 2021-08-16 4.220 0 +0
2021-08-17 2021-08-13 4.249 0 +0
2021-08-16 2021-08-12 4.307 0 +0
2021-08-13 2021-08-11 4.322 0 +0
2021-08-12 2021-08-10 4.147 0 +0
2021-08-11 2021-08-09 4.205 0 +0
2021-08-10 2021-08-06 4.249 0 +0
2021-08-09 2021-08-05 4.176 0 +0
2021-08-06 2021-08-04 4.191 0 +0
2021-08-05 2021-08-03 4.278 0 +0
2021-08-04 2021-08-02 4.249 0 +0
2021-08-03 2021-07-30 4.249 0 +0
2021-08-02 2021-07-29 4.249 0 +0
2021-07-30 2021-07-28 4.205 0 +0
2021-07-29 2021-07-27 4.147 0 +0
2021-07-28 2021-07-26 4.191 0 +0
2021-07-27 2021-07-23 4.409 0 +0
2021-07-26 2021-07-22 4.409 0 +0
2021-07-23 2021-07-21 4.220 0 +0
2021-07-22 2021-07-20 4.191 0 +0
2021-07-21 2021-07-19 4.249 0 +0
2021-07-20 2021-07-16 4.249 0 +0
2021-07-19 2021-07-15 4.205 0 +0
2021-07-16 2021-07-14 4.205 0 +0
2021-07-15 2021-07-13 4.278 0 +0
2021-07-14 2021-07-12 4.263 0 +0
2021-07-13 2021-07-09 4.147 0 +0
2021-07-12 2021-07-08 4.161 0 +0
2021-07-09 2021-07-07 4.220 0 +0
2021-07-08 2021-07-06 4.205 0 +0
2021-07-07 2021-07-05 4.176 0 +0
2021-07-06 2021-07-02 4.205 0 +0
2021-07-05 2021-06-30 4.292 0 +0
2021-07-02 2021-06-29 4.249 0 +0
2021-06-30 2021-06-28 4.278 0 +0
2021-06-29 2021-06-25 4.292 0 +0
2021-06-28 2021-06-24 4.322 0 +0
2021-06-25 2021-06-23 4.336 0 +0
2021-06-24 2021-06-22 4.365 0 +0
2021-06-23 2021-06-21 4.336 0 +0
2021-06-22 2021-06-18 4.220 0 +0
2021-06-21 2021-06-17 4.365 0 +0
2021-06-18 2021-06-16 4.380 0 +0
2021-06-17 2021-06-15 4.351 0 +0
2021-06-16 2021-06-11 4.365 0 +0
2021-06-15 2021-06-10 4.351 0 +0
2021-06-11 2021-06-09 4.365 0 +0
2021-06-10 2021-06-08 4.292 0 +0
2021-06-09 2021-06-07 4.307 0 +0
2021-06-08 2021-06-04 4.336 0 +0
2021-06-07 2021-06-03 4.307 0 +0
2021-06-04 2021-06-02 4.322 0 +0
2021-06-03 2021-06-01 4.322 0 +0
2021-06-02 2021-05-31 4.322 0 +0
2021-06-01 2021-05-28 4.365 0 +0
2021-05-31 2021-05-27 4.322 0 +0
2021-05-28 2021-05-26 4.365 0 +0
2021-05-27 2021-05-25 4.351 0 +0
2021-05-26 2021-05-24 4.365 0 +0
2021-05-25 2021-05-21 4.307 0 +0
2021-05-24 2021-05-20 4.336 0 +0
2021-05-21 2021-05-18 4.307 0 +0
2021-05-20 2021-05-17 4.322 0 +0
2021-05-18 2021-05-14 4.351 0 +0
2021-05-17 2021-05-13 4.394 0 +0
2021-05-14 2021-05-12 4.438 0 +0
2021-05-13 2021-05-11 4.467 0 +0
2021-05-12 2021-05-10 4.511 0 +0
2021-05-11 2021-05-07 4.482 0 +0
2021-05-10 2021-05-06 4.482 0 +0
2021-05-07 2021-05-05 4.482 0 +0
2021-05-06 2021-05-04 4.453 0 +0
2021-05-05 2021-05-03 4.676 0 +0
2021-05-04 2021-04-30 4.661 0 +0
2021-05-03 2021-04-29 4.706 0 +0
2021-04-30 2021-04-28 4.661 0 +0
2021-04-29 2021-04-27 4.646 0 +0
2021-04-28 2021-04-26 4.676 0 +0
2021-04-27 2021-04-23 4.600 0 +0
2021-04-26 2021-04-22 4.600 0 +0
2021-04-23 2021-04-21 4.540 0 +0
2021-04-22 2021-04-20 4.540 0 +0
2021-04-21 2021-04-19 4.555 0 +0
2021-04-20 2021-04-16 4.510 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.434 0 +0
2021-04-15 2021-04-13 4.465 0 +0
2021-04-14 2021-04-12 4.465 0 +0
2021-04-13 2021-04-09 4.465 0 +0
2021-04-12 2021-04-08 4.449 0 +0
2021-04-09 2021-04-07 4.510 0 +0
2021-04-08 2021-04-01 4.510 0 +0
2021-04-07 2021-03-31 4.510 0 +0
2021-04-01 2021-03-30 4.495 0 +0
2021-03-31 2021-03-29 4.555 0 +0
2021-03-30 2021-03-26 4.540 0 +0
2021-03-29 2021-03-25 4.555 0 +0
2021-03-26 2021-03-24 4.570 0 +0
2021-03-25 2021-03-23 4.857 0 +0
2021-03-24 2021-03-22 4.917 0 +0
2021-03-23 2021-03-19 4.932 0 +0
2021-03-22 2021-03-18 4.872 0 +0
2021-03-19 2021-03-17 5.113 0 +0
2021-03-18 2021-03-16 5.204 0 +0
2021-03-17 2021-03-15 5.385 0 +0
2021-03-16 2021-03-12 5.324 0 +0
2021-03-15 2021-03-11 5.385 0 +0
2021-03-12 2021-03-10 5.053 0 +0
2021-03-11 2021-03-09 4.811 0 +0
2021-03-10 2021-03-08 4.902 0 +0
2021-03-09 2021-03-05 4.917 0 +0
2021-03-08 2021-03-04 4.917 0 +0
2021-03-05 2021-03-03 5.053 0 +0
2021-03-04 2021-03-02 4.842 0 +0
2021-03-03 2021-03-01 4.962 0 +0
2021-03-02 2021-02-26 4.887 0 +0
2021-03-01 2021-02-25 5.038 0 +0
2021-02-26 2021-02-24 4.751 0 +0
2021-02-25 2021-02-23 4.570 0 +0
2021-02-24 2021-02-22 4.344 0 +0
2021-02-23 2021-02-19 4.314 0 +0
2021-02-22 2021-02-18 4.299 0 +0
2021-02-19 2021-02-17 4.314 0 +0
2021-02-18 2021-02-16 4.284 0 +0
2021-02-17 2021-02-11 4.329 0 +0
2021-02-16 2021-02-09 4.344 0 +0
2021-02-10 2021-02-08 4.344 0 +0
2021-02-09 2021-02-05 4.344 0 +0
2021-02-08 2021-02-04 4.314 0 +0
2021-02-05 2021-02-03 4.299 0 +0
2021-02-04 2021-02-02 4.344 0 +0
2021-02-03 2021-02-01 4.329 0 +0
2021-02-02 2021-01-29 4.299 0 +0
2021-02-01 2021-01-28 4.359 0 +0
2021-01-29 2021-01-27 4.389 0 +0
2021-01-28 2021-01-26 4.344 0 +0
2021-01-27 2021-01-25 4.404 0 +0
2021-01-26 2021-01-22 4.299 0 +0
2021-01-25 2021-01-21 4.148 0 +0
2021-01-22 2021-01-20 4.499 0 +0
2021-01-21 2021-01-19 4.468 0 +0
2021-01-20 2021-01-18 4.468 0 +0
2021-01-19 2021-01-15 4.499 0 +0
2021-01-18 2021-01-14 4.531 0 +0
2021-01-15 2021-01-13 4.531 0 +0
2021-01-14 2021-01-12 4.468 0 +0
2021-01-13 2021-01-11 4.499 0 +0
2021-01-12 2021-01-08 4.483 0 +0
2021-01-11 2021-01-07 4.483 0 +0
2021-01-08 2021-01-06 4.515 0 +0
2021-01-07 2021-01-05 4.656 0 +0
2021-01-06 2021-01-04 4.184 0 +0
2021-01-05 2020-12-31 4.106 0 +0
2021-01-04 2020-12-29 4.090 0 +0
2020-12-30 2020-12-28 4.074 0 +0
2020-12-29 2020-12-24 4.059 0 +0
2020-12-28 2020-12-22 3.949 0 +0
2020-12-23 2020-12-21 4.090 0 +0
2020-12-22 2020-12-18 4.106 0 +0
2020-12-21 2020-12-17 4.059 0 +0
2020-12-18 2020-12-16 4.106 0 +0
2020-12-17 2020-12-15 4.027 0 +0
2020-12-16 2020-12-14 4.122 0 +0
2020-12-15 2020-12-11 4.122 0 +0
2020-12-14 2020-12-10 4.137 0 +0
2020-12-11 2020-12-09 4.090 0 +0
2020-12-10 2020-12-08 4.090 0 +0
2020-12-09 2020-12-07 4.059 0 +0
2020-12-08 2020-12-04 4.106 0 +0
2020-12-07 2020-12-03 4.074 0 +0
2020-12-04 2020-12-02 4.027 0 +0
2020-12-03 2020-12-01 4.027 0 +0
2020-12-02 2020-11-30 3.964 0 +0
2020-12-01 2020-11-27 3.949 0 +0
2020-11-30 2020-11-26 3.933 0 +0
2020-11-27 2020-11-25 3.901 0 +0
2020-11-26 2020-11-24 3.901 0 +0
2020-11-25 2020-11-23 3.901 0 +0
2020-11-24 2020-11-20 3.901 0 +0
2020-11-23 2020-11-19 3.838 0 +0
2020-11-20 2020-11-18 3.886 0 +0
2020-11-19 2020-11-17 3.886 0 +0
2020-11-18 2020-11-16 3.917 0 +0
2020-11-17 2020-11-13 3.933 0 +0
2020-11-16 2020-11-12 3.854 0 +0
2020-11-13 2020-11-11 3.886 0 +0
2020-11-12 2020-11-10 3.665 0 +0
2020-11-11 2020-11-09 3.555 0 +0
2020-11-10 2020-11-06 3.571 0 +0
2020-11-09 2020-11-05 3.555 0 +0
2020-11-06 2020-11-04 3.508 0 +0
2020-11-05 2020-11-03 3.587 0 +0
2020-11-04 2020-11-02 3.540 0 +0
2020-11-03 2020-10-30 3.540 0 +0
2020-11-02 2020-10-29 3.555 0 +0
2020-10-30 2020-10-28 3.524 0 +0
2020-10-29 2020-10-27 3.587 0 +0
2020-10-28 2020-10-23 3.697 0 +0
2020-10-27 2020-10-22 3.697 0 +0
2020-10-23 2020-10-21 3.681 0 +0
2020-10-22 2020-10-20 3.744 0 +0
2020-10-21 2020-10-19 3.728 0 +0
2020-10-20 2020-10-16 3.681 0 +0
2020-10-19 2020-10-15 3.634 0 +0
2020-10-16 2020-10-14 3.650 0 +0
2020-10-15 2020-10-12 3.618 0 +0
2020-10-14 2020-10-09 3.508 0 +0
2020-10-12 2020-10-08 3.555 0 +0
2020-10-09 2020-10-07 3.618 0 +0
2020-10-08 2020-10-06 3.650 0 +0
2020-10-07 2020-10-05 3.728 0 +0
2020-10-06 2020-09-30 3.744 0 +0
2020-10-05 2020-09-29 3.775 0 +0
2020-09-30 2020-09-28 3.775 0 +0
2020-09-29 2020-09-25 3.791 0 +0
2020-09-28 2020-09-24 3.838 0 +0
2020-09-25 2020-09-23 3.870 0 +0
2020-09-24 2020-09-22 3.964 0 +0
2020-09-23 2020-09-21 3.996 0 +0
2020-09-22 2020-09-18 3.996 0 +0
2020-09-21 2020-09-17 4.027 0 +0
2020-09-18 2020-09-16 4.043 0 +0
2020-09-17 2020-09-15 4.043 0 +0
2020-09-16 2020-09-14 4.027 0 +0
2020-09-15 2020-09-11 4.043 0 +0
2020-09-14 2020-09-10 4.059 0 +0
2020-09-11 2020-09-09 4.074 0 +0
2020-09-10 2020-09-08 3.980 0 +0
2020-09-09 2020-09-07 3.980 0 +0
2020-09-08 2020-09-04 3.949 0 +0
2020-09-07 2020-09-03 3.996 0 +0
2020-09-04 2020-09-02 4.027 0 +0
2020-09-03 2020-09-01 4.027 0 +0
2020-09-02 2020-08-31 3.996 0 +0
2020-09-01 2020-08-28 3.996 0 +0
2020-08-31 2020-08-27 4.011 0 +0
2020-08-28 2020-08-26 4.074 0 +0
2020-08-27 2020-08-25 4.074 0 +0
2020-08-26 2020-08-24 4.090 0 +0
2020-08-25 2020-08-21 4.074 0 +0
2020-08-24 2020-08-20 4.027 0 +0
2020-08-21 2020-08-19 4.059 0 +0
2020-08-20 2020-08-18 4.059 0 +0
2020-08-19 2020-08-17 4.090 0 +0
2020-08-18 2020-08-14 4.043 0 +0
2020-08-17 2020-08-13 4.059 0 +0
2020-08-14 2020-08-12 4.153 0 +0
2020-08-13 2020-08-11 4.153 0 +0
2020-08-12 2020-08-10 4.106 0 +0
2020-08-11 2020-08-07 4.090 0 +0
2020-08-10 2020-08-06 4.074 0 +0
2020-08-07 2020-08-05 4.090 0 +0
2020-08-06 2020-08-04 4.090 0 +0
2020-08-05 2020-08-03 4.043 0 +0
2020-08-04 2020-07-31 3.917 0 +0
2020-08-03 2020-07-30 3.980 0 +0
2020-07-31 2020-07-29 3.996 0 +0
2020-07-30 2020-07-28 4.011 0 +0
2020-07-29 2020-07-27 4.074 0 +0
2020-07-28 2020-07-24 4.122 0 +0
2020-07-27 2020-07-23 4.232 0 +0
2020-07-24 2020-07-22 4.232 0 +0
2020-07-23 2020-07-21 4.184 0 +0
2020-07-22 2020-07-20 4.169 0 +0
2020-07-21 2020-07-17 4.184 0 +0
2020-07-20 2020-07-16 4.153 0 +0
2020-07-17 2020-07-15 4.247 0 +0
2020-07-16 2020-07-14 4.200 0 +0
2020-07-15 2020-07-13 4.247 0 +0
2020-07-14 2020-07-10 4.263 0 +0
2020-07-13 2020-07-09 4.263 0 +0
2020-07-10 2020-07-08 4.326 0 +0
2020-07-09 2020-07-07 4.326 0 +0
2020-07-08 2020-07-06 4.295 0 +0
2020-07-07 2020-07-03 4.184 0 +0
2020-07-06 2020-07-02 4.200 0 +0
2020-07-03 2020-06-30 4.216 0 +0
2020-07-02 2020-06-29 4.169 0 +0
2020-06-30 2020-06-26 4.232 0 +0
2020-06-29 2020-06-24 4.200 0 +0
2020-06-26 2020-06-23 4.200 0 +0
2020-06-24 2020-06-22 4.232 0 +0
2020-06-23 2020-06-19 4.247 0 +0
2020-06-22 2020-06-18 4.232 0 +0
2020-06-19 2020-06-17 4.216 0 -2,543
2020-05-26 2020-05-22 4.861 2,543 +99 0.00% 12,361
2019-09-26 2019-09-24 6.585 2,444 +69 0.00% 16,093
2019-05-03 2019-04-30 7.239 2,375 +65 0.00% 17,192
2018-11-01 2018-10-30 7.478 2,310 +128 0.00% 17,275
2018-07-26 2018-07-24 9.030 2,182 +65 0.00% 19,704
2018-04-20 2018-04-18 9.030 2,117 -318 0.00% 19,117
2018-04-19 2018-04-17 9.030 2,435 +318 0.00% 21,989
2018-02-13 2018-02-09 8.955 2,117 -5,294 0.00% 18,957
2017-10-30 2017-10-26 10.195 7,411 +367 0.00% 75,558
2017-01-17 2017-01-13 8.463 7,044 +162 0.00% 59,612
2016-10-28 2016-10-26 11.164 6,882 +800 0.00% 76,828
2016-08-11 2016-08-09 9.391 6,082 -17,378 0.00% 57,118
2016-02-18 2016-02-16 8.707 23,460 +636 0.00% 204,256
2015-10-28 2015-10-26 10.375 22,824 +1,796 0.00% 236,793
2015-01-16 2015-01-14 10.347 21,028 +571 0.00% 217,585
2014-10-23 2014-10-21 10.359 20,457 +543 0.00% 211,909
2014-01-15 2014-01-13 10.601 19,914 +659 0.00% 211,101
2013-10-23 2013-10-21 11.954 19,255 +1,141 0.00% 230,175
2013-04-12 2013-04-10 11.090 18,114 -671 0.00% 200,876
2013-03-12 2013-03-08 12.401 18,785 +671 0.00% 232,956
2013-03-06 2013-03-04 13.255 18,114 +515 0.00% 240,102
2012-12-27 2012-12-20 13.132 17,599 -79 0.00% 231,115
2012-10-22 2012-10-18 14.314 17,678 +626 0.00% 253,043
2012-03-07 2012-03-05 15.322 17,052 +662 0.00% 261,269
2011-10-28 2011-10-26 13.866 16,390 +6,043 0.00% 227,261
2011-10-24 2011-10-20 15.002 10,347 +419 0.00% 155,227
2011-05-20 2011-05-18 17.071 9,928 +2,899 0.00% 169,485
2011-03-09 2011-03-07 19.949 7,029 +200 0.00% 140,222
2011-01-26 2011-01-24 21.298 6,829 +2,817 0.00% 145,443
2010-10-11 2010-10-07 22.338 4,012 +98 0.00% 89,620
2010-02-22 2010-02-18 19.267 3,914 +130 0.00% 75,410
2009-10-05 2009-09-30 18.618 3,784 +143 0.00% 70,449
2009-06-08 2009-06-04 16.975 3,641 +2,557 0.00% 61,805
2009-03-31 2009-03-27 17.601 1,084 +61 0.00% 19,079
2009-03-12 2009-03-10 17.890 1,023 +39 0.00% 18,301
2008-12-04 2008-12-02 16.670 984 -1,230 0.00% 16,403
2008-11-06 2008-11-04 24.930 2,214 +340 0.00% 55,196
2008-10-28 2008-10-24 22.096 1,874 +1,041 0.00% 41,408
2008-10-24 2008-10-22 19.743 833 -520 0.00% 16,446
2008-10-02 2008-09-29 27.407 1,353 +103 0.00% 37,082
2008-09-17 2008-09-12 29.591 1,250 +481 0.00% 36,989
2008-03-13 2008-03-11 34.516 769 +28 0.00% 26,543
2007-09-25 2007-09-21 41.770 741 +20 0.00% 30,952
2007-06-26 2007-06-22 43.102 721 0.00% 31,076

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top