History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 2,007,011 +0 0.07% 3,692,900
2025-10-13 2025-10-09 1.840 2,007,011 +0 0.07% 3,692,900
2025-10-10 2025-10-08 1.840 2,007,011 +0 0.07% 3,692,900
2025-10-09 2025-10-06 1.840 2,007,011 +0 0.07% 3,692,900
2025-10-08 2025-10-03 1.850 2,007,011 +0 0.07% 3,712,970
2025-10-06 2025-10-02 1.850 2,007,011 +0 0.07% 3,712,970
2025-10-03 2025-09-30 1.850 2,007,011 +0 0.07% 3,712,970
2025-10-02 2025-09-29 1.860 2,007,011 +0 0.07% 3,733,040
2025-09-30 2025-09-26 1.850 2,007,011 +1,000 0.07% 3,712,970
2025-09-22 2025-09-18 2.017 2,006,011 +86,184 0.07% 4,045,402
2025-09-15 2025-09-11 1.975 1,919,827 -144 0.07% 3,791,360
2025-08-20 2025-08-18 1.964 1,919,971 -12,585 0.07% 3,771,583
2025-08-18 2025-08-14 1.943 1,932,556 -6,460 0.07% 3,755,918
2025-08-08 2025-08-06 1.923 1,939,016 -76,563 0.07% 3,727,952
2025-06-30 2025-06-26 1.849 2,015,579 +296,203 0.07% 3,727,728
2025-06-26 2025-06-24 1.849 1,719,376 -4,785 0.06% 3,179,913
2025-06-23 2025-06-19 1.849 1,724,161 -9,762 0.06% 3,188,763
2025-05-23 2025-05-21 2.018 1,733,923 +72,957 0.06% 3,498,982
2025-03-20 2025-03-18 2.040 1,660,966 -3,667 0.06% 3,387,993
2025-03-14 2025-03-12 2.040 1,664,633 +45,838 0.06% 3,395,473
2025-03-13 2025-03-11 2.040 1,618,795 -36,670 0.06% 3,301,974
2025-03-10 2025-03-06 2.018 1,655,465 -5,501 0.06% 3,340,657
2025-02-28 2025-02-26 2.051 1,660,966 -458 0.06% 3,406,110
2025-02-25 2025-02-21 2.018 1,661,424 +5,500 0.06% 3,352,682
2025-02-11 2025-02-07 2.051 1,655,924 -27,503 0.06% 3,395,771
2025-02-10 2025-02-06 2.029 1,683,427 -45,838 0.06% 3,415,446
2025-02-07 2025-02-05 2.007 1,729,265 -27,503 0.06% 3,470,719
2024-12-23 2024-12-19 1.963 1,756,768 -46 0.06% 3,449,269
2024-12-03 2024-11-29 2.007 1,756,814 -3,667 0.06% 3,526,012
2024-11-05 2024-11-01 2.072 1,760,481 +515 0.06% 3,648,590
2024-10-09 2024-10-07 2.160 1,759,966 -4,584 0.06% 3,801,103
2024-09-30 2024-09-26 2.018 1,764,550 -275 0.06% 3,560,786
2024-09-23 2024-09-19 2.192 1,764,825 +78,336 0.06% 3,867,774
2024-09-13 2024-09-11 2.169 1,686,489 +8,761 0.06% 3,657,593
2024-09-04 2024-09-02 2.214 1,677,728 -8,761 0.06% 3,715,194
2024-08-12 2024-08-08 1.918 1,686,489 +1,752 0.06% 3,234,082
2024-08-09 2024-08-07 1.918 1,684,737 -876 0.06% 3,230,722
2024-07-02 2024-06-27 1.986 1,685,613 -876 0.06% 3,347,845
2024-06-17 2024-06-13 2.032 1,686,489 -48,184 0.06% 3,426,587
2024-05-29 2024-05-27 2.020 1,734,673 -16,208 0.06% 3,504,686
2024-05-23 2024-05-21 2.366 1,750,881 +112,518 0.06% 4,143,459
2024-05-14 2024-05-10 2.196 1,638,363 +8,198 0.06% 3,597,388
2024-04-26 2024-04-24 2.074 1,630,165 -8,429 0.06% 3,380,533
2024-04-18 2024-04-16 2.062 1,638,594 -277 0.06% 3,378,024
2024-04-02 2024-03-27 2.086 1,638,871 +8,429 0.06% 3,418,578
2024-03-22 2024-03-20 2.147 1,630,442 +5,739 0.06% 3,500,440
2023-11-08 2023-11-06 1.683 1,624,703 -5,739 0.06% 2,735,002
2023-10-17 2023-10-13 1.671 1,630,442 -49,186 0.06% 2,724,775
2023-09-21 2023-09-19 1.857 1,679,628 +68,582 0.07% 3,118,715
2023-09-20 2023-09-18 1.844 1,611,046 +9,435 0.07% 2,970,884
2023-09-19 2023-09-15 1.920 1,601,611 +10,222 0.07% 3,075,698
2023-08-15 2023-08-11 2.111 1,591,389 -406,912 0.07% 3,359,651
2023-06-26 2023-06-21 2.302 1,998,301 -1,179 0.08% 4,599,909
2023-05-23 2023-05-19 2.528 1,999,480 +37,822 0.08% 5,054,234
2023-03-21 2023-03-17 2.502 1,961,658 +39 0.08% 4,907,771
2023-03-08 2023-03-06 2.709 1,961,619 -79,843 0.08% 5,314,527
2023-01-03 2022-12-29 2.502 2,041,462 -38,571 0.09% 5,107,429
2022-12-30 2022-12-28 2.515 2,080,033 -483 0.09% 5,230,891
2022-12-12 2022-12-08 2.631 2,080,516 +260 0.09% 5,474,832
2022-12-07 2022-12-05 2.437 2,080,256 -31,320 0.09% 5,069,654
2022-11-24 2022-11-22 2.204 2,111,576 +7,869 0.09% 4,653,282
2022-09-26 2022-09-22 2.450 2,103,707 +7,714 0.09% 5,154,075
2022-09-23 2022-09-21 2.515 2,095,993 +15,429 0.09% 5,271,027
2022-09-21 2022-09-19 2.593 2,080,564 +11,571 0.09% 5,394,048
2022-09-19 2022-09-15 2.683 2,068,993 -3,857 0.09% 5,551,790
2022-09-01 2022-08-30 3.031 2,072,850 +60,667 0.09% 6,283,446
2022-08-23 2022-08-19 3.071 2,012,183 +14,977 0.09% 6,180,156
2022-08-10 2022-08-08 3.165 1,997,206 +1,498 0.09% 6,320,848
2022-08-02 2022-07-29 3.218 1,995,708 +1,498 0.09% 6,422,708
2022-07-07 2022-07-05 3.325 1,994,210 -1,742 0.09% 6,630,929
2022-07-04 2022-06-29 3.272 1,995,952 +5,055 0.09% 6,530,107
2022-06-17 2022-06-15 3.192 1,990,897 +14,977 0.09% 6,354,053
2022-05-19 2022-05-17 3.258 1,975,920 +34,072 0.09% 6,438,183
2022-05-17 2022-05-13 3.338 1,941,848 +7,489 0.08% 6,482,751
2022-05-16 2022-05-12 3.352 1,934,359 +7,488 0.08% 6,483,581
2022-05-13 2022-05-11 3.338 1,926,871 -3,744 0.08% 6,432,751
2022-05-04 2022-04-29 3.839 1,930,615 +90,429 0.08% 7,411,129
2022-05-03 2022-04-28 3.783 1,840,186 +149,893 0.08% 6,960,871
2022-04-28 2022-04-26 3.881 1,690,293 +14,276 0.08% 6,559,638
2022-03-25 2022-03-23 3.979 1,676,017 +3,569 0.08% 6,668,603
2022-03-21 2022-03-17 3.923 1,672,448 +2,855 0.08% 6,560,679
2022-03-11 2022-03-09 3.895 1,669,593 -99,929 0.08% 6,502,697
2022-03-01 2022-02-25 3.951 1,769,522 +21,057 0.08% 6,991,063
2022-02-28 2022-02-24 3.965 1,748,465 +7,137 0.08% 6,932,366
2022-02-25 2022-02-23 3.993 1,741,328 +17,845 0.08% 6,952,861
2022-02-21 2022-02-17 4.007 1,723,483 +28,551 0.08% 6,905,755
2022-02-09 2022-02-07 3.965 1,694,932 +19,629 0.08% 6,720,117
2022-02-04 2022-01-27 3.909 1,675,303 +9,992 0.08% 6,548,407
2022-01-24 2022-01-20 3.923 1,665,311 +85,654 0.08% 6,532,682
2022-01-21 2022-01-19 3.895 1,579,657 +25,695 0.07% 6,152,416
2022-01-17 2022-01-13 3.839 1,553,962 +7,138 0.07% 5,965,256
2022-01-12 2022-01-10 3.853 1,546,824 +21,057 0.07% 5,959,526
2022-01-03 2021-12-29 3.797 1,525,767 +26,052 0.07% 5,792,895
2021-12-29 2021-12-24 3.853 1,499,715 +35,689 0.07% 5,778,027
2021-12-23 2021-12-21 3.881 1,464,026 +7,138 0.07% 5,681,548
2021-12-21 2021-12-17 3.909 1,456,888 +71,378 0.07% 5,694,669
2021-12-09 2021-12-07 3.937 1,385,510 +25,696 0.06% 5,454,489
2021-12-07 2021-12-03 3.923 1,359,814 +8,565 0.06% 5,334,278
2021-12-03 2021-12-01 3.881 1,351,249 +37,830 0.06% 5,243,886
2021-11-23 2021-11-19 3.951 1,313,419 +3,926 0.06% 5,189,082
2021-11-19 2021-11-17 3.951 1,309,493 +35,332 0.06% 5,173,571
2021-11-18 2021-11-16 3.937 1,274,161 +22,484 0.06% 5,016,130
2021-11-16 2021-11-12 3.951 1,251,677 +26,409 0.06% 4,945,150
2021-11-15 2021-11-11 3.937 1,225,268 +71,378 0.06% 4,823,647
2021-11-01 2021-10-28 3.965 1,153,890 -14,276 0.05% 4,574,977
2021-10-22 2021-10-20 3.937 1,168,166 -499 0.05% 4,598,847
2021-10-19 2021-10-15 3.993 1,168,665 +11,777 0.05% 4,666,304
2021-10-18 2021-10-12 3.979 1,156,888 +9,636 0.05% 4,603,072
2021-10-06 2021-10-04 3.979 1,147,252 +7,138 0.05% 4,564,732
2021-09-14 2021-09-10 4.119 1,140,114 -7,138 0.05% 4,696,061
2021-09-08 2021-09-06 4.063 1,147,252 -3,569 0.05% 4,661,170
2021-09-03 2021-09-01 4.365 1,150,821 +2,141 0.05% 5,023,570
2021-09-02 2021-08-31 4.322 1,148,680 +42,684 0.05% 4,964,082
2021-08-13 2021-08-11 4.322 1,105,996 -6,873 0.05% 4,779,621
2021-08-12 2021-08-10 4.147 1,112,869 -687 0.05% 4,615,007
2021-07-26 2021-07-22 4.409 1,113,556 -68,725 0.05% 4,909,510
2021-07-20 2021-07-16 4.249 1,182,281 +6,872 0.06% 5,023,275
2021-07-13 2021-07-09 4.147 1,175,409 +27,491 0.06% 4,874,357
2021-06-17 2021-06-15 4.351 1,147,918 +6,872 0.05% 4,994,195
2021-06-01 2021-05-28 4.365 1,141,046 -687 0.05% 4,980,900
2021-05-31 2021-05-27 4.322 1,141,733 -687 0.05% 4,934,060
2021-05-26 2021-05-24 4.365 1,142,420 -69 0.05% 4,986,898
2021-05-20 2021-05-17 4.322 1,142,489 -687 0.05% 4,937,327
2021-05-13 2021-05-11 4.467 1,143,176 +13,745 0.05% 5,106,636
2021-05-10 2021-05-06 4.482 1,129,431 -6,873 0.05% 5,061,670
2021-05-05 2021-05-03 4.676 1,136,304 +3,436 0.05% 5,312,983
2021-05-04 2021-04-30 4.661 1,132,868 +39,968 0.05% 5,279,831
2021-04-07 2021-03-31 4.510 1,092,900 -99 0.05% 4,928,716
2021-03-26 2021-03-24 4.570 1,092,999 +82,544 0.05% 4,995,105
2021-03-22 2021-03-18 4.872 1,010,455 +16,907 0.05% 4,922,681
2021-03-16 2021-03-12 5.324 993,548 +13,260 0.05% 5,289,879
2021-03-15 2021-03-11 5.385 980,288 -13,260 0.05% 5,278,422
2021-03-05 2021-03-03 5.053 993,548 -2,321 0.05% 5,020,140
2021-03-01 2021-02-25 5.038 995,869 -10,608 0.05% 5,016,847
2021-02-26 2021-02-24 4.751 1,006,477 -36,465 0.05% 4,781,857
2021-02-17 2021-02-11 4.329 1,042,942 +2,320 0.05% 4,514,652
2021-02-16 2021-02-09 4.344 1,040,622 -34,476 0.05% 4,520,305
2021-01-26 2021-01-22 4.299 1,075,098 -33,151 0.05% 4,621,417
2021-01-25 2021-01-21 4.148 1,108,249 -663 0.05% 4,596,764
2021-01-21 2021-01-19 4.468 1,108,912 +45,705 0.05% 4,954,235
2021-01-19 2021-01-15 4.499 1,063,207 +3,178 0.05% 4,783,492
2021-01-15 2021-01-13 4.531 1,060,029 -159 0.05% 4,802,544
2021-01-14 2021-01-12 4.468 1,060,188 +3,179 0.05% 4,736,553
2021-01-08 2021-01-06 4.515 1,057,009 -31,784 0.05% 4,772,234
2021-01-04 2020-12-29 4.090 1,088,793 -31,784 0.06% 4,453,278
2020-12-30 2020-12-28 4.074 1,120,577 -31,943 0.06% 4,565,650
2020-12-11 2020-12-09 4.090 1,152,520 +12,713 0.06% 4,713,928
2020-12-09 2020-12-07 4.059 1,139,807 +6,357 0.06% 4,626,070
2020-12-07 2020-12-03 4.074 1,133,450 +19,070 0.06% 4,618,099
2020-11-30 2020-11-26 3.933 1,114,380 -31,784 0.06% 4,382,627
2020-11-17 2020-11-13 3.933 1,146,164 +31,784 0.06% 4,507,626
2020-11-16 2020-11-12 3.854 1,114,380 -34,326 0.06% 4,294,974
2020-10-06 2020-09-30 3.744 1,148,706 -64 0.06% 4,300,778
2020-09-30 2020-09-28 3.775 1,148,770 +20,660 0.06% 4,337,160
2020-09-25 2020-09-23 3.870 1,128,110 +4,767 0.06% 4,365,638
2020-09-10 2020-09-08 3.980 1,123,343 +1,479 0.06% 4,470,891
2020-08-27 2020-08-25 4.074 1,121,864 +3,178 0.06% 4,570,894
2020-08-06 2020-08-04 4.090 1,118,686 +25,428 0.06% 4,575,544
2020-07-28 2020-07-24 4.122 1,093,258 +19,070 0.06% 4,505,937
2020-07-27 2020-07-23 4.232 1,074,188 +28,606 0.05% 4,545,626
2020-07-24 2020-07-22 4.232 1,045,582 -15,892 0.05% 4,424,575
2020-07-16 2020-07-14 4.200 1,061,474 -2,543 0.05% 4,458,428
2020-07-15 2020-07-13 4.247 1,064,017 -8,582 0.05% 4,519,324
2020-07-07 2020-07-03 4.184 1,072,599 -3,814 0.05% 4,488,282
2020-07-06 2020-07-02 4.200 1,076,413 -38,141 0.05% 4,521,175
2020-07-03 2020-06-30 4.216 1,114,554 -12,713 0.06% 4,698,909
2020-06-03 2020-06-01 4.279 1,127,267 -1,272 0.06% 4,823,440
2020-05-26 2020-05-22 4.861 1,128,539 +43,754 0.06% 5,485,385
2020-05-19 2020-05-15 4.910 1,084,785 -68,436 0.06% 5,325,973
2020-05-18 2020-05-14 4.844 1,153,221 -366 0.06% 5,586,481
2020-05-14 2020-05-12 4.877 1,153,587 -92,878 0.06% 5,626,012
2020-05-13 2020-05-11 4.828 1,246,465 +10,694 0.07% 6,017,778
2020-05-12 2020-05-08 4.697 1,235,771 +1,222 0.07% 5,804,355
2020-05-11 2020-05-07 4.697 1,234,549 -2,444 0.07% 5,798,615
2020-05-07 2020-05-05 4.648 1,236,993 -1,223 0.07% 5,749,362
2020-05-06 2020-05-04 4.599 1,238,216 -10,998 0.07% 5,694,253
2020-05-05 2020-04-29 4.713 1,249,214 +4,888 0.07% 5,887,940
2020-05-04 2020-04-28 4.615 1,244,326 -2,139 0.07% 5,742,716
2020-04-15 2020-04-09 4.582 1,246,465 +6,111 0.07% 5,711,789
2020-03-11 2020-03-09 4.926 1,240,354 +6,110 0.07% 6,110,070
2020-03-10 2020-03-06 5.122 1,234,244 +6,111 0.07% 6,322,363
2020-03-04 2020-03-02 5.073 1,228,133 +3,971 0.07% 6,230,762
2020-03-02 2020-02-27 5.155 1,224,162 -61,103 0.07% 6,310,787
2020-02-28 2020-02-26 5.008 1,285,265 -12,221 0.07% 6,436,476
2020-02-27 2020-02-25 5.139 1,297,486 -12,221 0.07% 6,667,552
2020-02-25 2020-02-21 5.352 1,309,707 +6,111 0.07% 7,008,998
2020-02-21 2020-02-19 5.401 1,303,596 -6,416 0.07% 7,040,298
2020-02-19 2020-02-17 5.532 1,310,012 +6,110 0.07% 7,246,462
2020-02-18 2020-02-14 5.630 1,303,902 +6,111 0.07% 7,340,700
2020-02-13 2020-02-11 5.499 1,297,791 -8,860 0.07% 7,136,382
2020-02-11 2020-02-07 5.515 1,306,651 +3,055 0.07% 7,206,486
2020-02-07 2020-02-05 5.532 1,303,596 +18,331 0.07% 7,210,972
2020-02-05 2020-02-03 5.352 1,285,265 -7,333 0.07% 6,878,195
2020-02-04 2020-01-31 5.483 1,292,598 +10,999 0.07% 7,086,672
2020-02-03 2020-01-30 5.564 1,281,599 -16,192 0.07% 7,131,241
2020-01-31 2020-01-29 5.826 1,297,791 +9,471 0.07% 7,561,167
2020-01-29 2020-01-22 6.088 1,288,320 +12,220 0.07% 7,843,335
2020-01-21 2020-01-17 6.153 1,276,100 +6,111 0.07% 7,852,476
2020-01-06 2020-01-02 6.186 1,269,989 -2,750 0.07% 7,856,440
2020-01-03 2019-12-31 6.104 1,272,739 -306 0.07% 7,769,306
2019-12-30 2019-12-24 6.153 1,273,045 -611 0.07% 7,833,677
2019-12-20 2019-12-18 6.219 1,273,656 -7,332 0.07% 7,920,814
2019-12-18 2019-12-16 6.268 1,280,988 -550 0.07% 8,029,304
2019-12-12 2019-12-10 6.055 1,281,538 +18,331 0.07% 7,760,099
2019-11-25 2019-11-21 6.186 1,263,207 +8,555 0.07% 7,814,485
2019-11-20 2019-11-18 6.284 1,254,652 +3,666 0.07% 7,884,762
2019-11-14 2019-11-12 6.350 1,250,986 +3,055 0.07% 7,943,616
2019-11-13 2019-11-11 6.317 1,247,931 -1,925 0.07% 7,883,371
2019-11-04 2019-10-31 6.383 1,249,856 -6,110 0.07% 7,977,350
2019-10-18 2019-10-16 6.186 1,255,966 +1,833 0.07% 7,769,691
2019-10-10 2019-10-08 6.121 1,254,133 +3,055 0.07% 7,676,253
2019-10-02 2019-09-27 6.268 1,251,078 -6,202 0.07% 7,841,826
2019-09-26 2019-09-24 6.585 1,257,280 +35,461 0.07% 8,278,807
2019-09-25 2019-09-23 6.618 1,221,819 +5,938 0.07% 8,086,460
2019-09-19 2019-09-17 6.652 1,215,881 -5,938 0.07% 8,088,112
2019-09-18 2019-09-16 6.669 1,221,819 -297 0.07% 8,148,188
2019-09-12 2019-09-10 6.652 1,222,116 -149 0.07% 8,129,588
2019-09-02 2019-08-29 6.602 1,222,265 -5,938 0.07% 8,068,828
2019-08-28 2019-08-26 6.703 1,228,203 +5,938 0.07% 8,232,130
2019-08-22 2019-08-20 6.736 1,222,265 +2,375 0.07% 8,233,498
2019-08-21 2019-08-19 6.736 1,219,890 +3,563 0.07% 8,217,499
2019-08-20 2019-08-16 6.585 1,216,327 -11,876 0.07% 8,009,144
2019-08-14 2019-08-12 6.652 1,228,203 +20,783 0.07% 8,170,079
2019-08-12 2019-08-08 6.888 1,207,420 +5,938 0.07% 8,316,502
2019-08-08 2019-08-06 6.837 1,201,482 -5,938 0.07% 8,214,900
2019-08-01 2019-07-30 7.174 1,207,420 +5,641 0.07% 8,662,175
2019-07-17 2019-07-15 7.006 1,201,779 -534 0.07% 8,419,318
2019-07-08 2019-07-04 6.972 1,202,313 +2,969 0.07% 8,382,564
2019-07-05 2019-07-03 6.905 1,199,344 -8,907 0.07% 8,281,073
2019-07-04 2019-07-02 6.854 1,208,251 -5,938 0.07% 8,281,530
2019-07-03 2019-06-28 6.804 1,214,189 -30,996 0.07% 8,260,887
2019-06-28 2019-06-26 6.804 1,245,185 +18,407 0.07% 8,471,772
2019-06-27 2019-06-25 6.770 1,226,778 -16,626 0.07% 8,305,218
2019-06-26 2019-06-24 6.820 1,243,404 +2,969 0.07% 8,480,594
2019-06-12 2019-06-10 6.433 1,240,435 -59 0.07% 7,979,880
2019-06-05 2019-06-03 6.248 1,240,494 -6,235 0.07% 7,750,462
2019-05-29 2019-05-27 6.298 1,246,729 -35,628 0.07% 7,852,404
2019-05-23 2019-05-21 6.298 1,282,357 +11,876 0.07% 8,076,804
2019-05-20 2019-05-16 6.450 1,270,481 +5,938 0.07% 8,194,566
2019-05-14 2019-05-09 6.602 1,264,543 +5,938 0.07% 8,347,927
2019-05-03 2019-04-30 7.239 1,258,605 +34,642 0.07% 9,110,584
2019-05-02 2019-04-29 7.256 1,223,963 -5,774 0.07% 8,881,019
2019-04-23 2019-04-17 7.239 1,229,737 -1,155 0.07% 8,901,619
2019-04-18 2019-04-16 7.256 1,230,892 +5,775 0.07% 8,931,295
2019-04-16 2019-04-12 7.256 1,225,117 +5,774 0.07% 8,889,392
2019-04-12 2019-04-10 7.273 1,219,343 -722 0.07% 8,868,612
2019-03-29 2019-03-27 7.308 1,220,065 -5,774 0.07% 8,916,120
2019-03-26 2019-03-22 7.256 1,225,839 -173 0.07% 8,894,631
2019-03-25 2019-03-21 7.239 1,226,012 +1,154 0.07% 8,874,655
2019-03-05 2019-03-01 7.169 1,224,858 -13,801 0.07% 8,781,456
2019-03-01 2019-02-27 7.169 1,238,659 +347 0.07% 8,880,401
2019-02-26 2019-02-22 7.256 1,238,312 +4,619 0.07% 8,985,134
2019-02-21 2019-02-19 6.979 1,233,693 -265 0.07% 8,609,791
2019-02-20 2019-02-18 6.927 1,233,958 +3,753 0.07% 8,547,534
2019-02-15 2019-02-13 6.910 1,230,205 +51,971 0.07% 8,500,233
2019-02-14 2019-02-12 6.927 1,178,234 +3,754 0.07% 8,161,538
2019-02-11 2019-02-04 6.875 1,174,480 +4,619 0.07% 8,074,518
2019-01-30 2019-01-28 6.858 1,169,861 +3,465 0.07% 8,022,504
2019-01-29 2019-01-25 6.892 1,166,396 -28,873 0.07% 8,039,139
2019-01-23 2019-01-21 6.823 1,195,269 +4,620 0.07% 8,155,345
2019-01-14 2019-01-10 6.771 1,190,649 -2,887 0.07% 8,061,966
2019-01-04 2019-01-02 6.736 1,193,536 +31,760 0.07% 8,040,177
2018-12-21 2018-12-19 6.806 1,161,776 -40,422 0.07% 7,906,703
2018-12-19 2018-12-17 6.892 1,202,198 +10,972 0.07% 8,285,897
2018-12-12 2018-12-10 6.962 1,191,226 +86 0.07% 8,292,790
2018-12-10 2018-12-06 7.014 1,191,140 -43 0.07% 8,354,074
2018-12-04 2018-11-30 6.875 1,191,183 +9,528 0.07% 8,189,351
2018-12-03 2018-11-29 6.892 1,181,655 +18,190 0.07% 8,144,309
2018-11-27 2018-11-23 6.892 1,163,465 +5,774 0.07% 8,018,938
2018-11-23 2018-11-21 6.910 1,157,691 -11,549 0.07% 7,999,190
2018-11-22 2018-11-20 6.927 1,169,240 -17,324 0.07% 8,099,237
2018-11-19 2018-11-15 6.927 1,186,564 -2,309 0.07% 8,219,239
2018-11-14 2018-11-12 6.719 1,188,873 -2,310 0.07% 7,988,177
2018-11-08 2018-11-06 6.684 1,191,183 +7,507 0.07% 7,962,442
2018-11-06 2018-11-02 6.736 1,183,676 +21,366 0.07% 7,973,755
2018-11-05 2018-11-01 6.719 1,162,310 +57,745 0.07% 7,809,697
2018-11-01 2018-10-30 7.478 1,104,565 +66,690 0.06% 8,260,143
2018-10-31 2018-10-29 7.387 1,037,875 -2,728 0.06% 7,666,308
2018-10-29 2018-10-25 7.277 1,040,603 +5,456 0.06% 7,572,020
2018-10-26 2018-10-24 7.295 1,035,147 +9,821 0.06% 7,551,292
2018-10-25 2018-10-23 7.313 1,025,326 +5,456 0.06% 7,498,442
2018-10-24 2018-10-22 7.350 1,019,870 -9,821 0.06% 7,495,927
2018-10-22 2018-10-18 7.460 1,029,691 -9,848 0.06% 7,681,349
2018-10-18 2018-10-15 7.258 1,039,539 +1,091 0.06% 7,545,224
2018-10-16 2018-10-12 7.258 1,038,448 -5,455 0.06% 7,537,305
2018-10-15 2018-10-11 7.185 1,043,903 +5,455 0.06% 7,500,364
2018-10-12 2018-10-10 7.277 1,038,448 +2,728 0.06% 7,556,339
2018-10-11 2018-10-09 7.350 1,035,720 +27,280 0.06% 7,612,422
2018-10-09 2018-10-05 7.588 1,008,440 -2,728 0.06% 7,652,204
2018-10-05 2018-10-03 7.570 1,011,168 -819 0.06% 7,654,371
2018-10-03 2018-09-28 7.533 1,011,987 -12,548 0.06% 7,623,474
2018-10-02 2018-09-27 7.497 1,024,535 +2,728 0.06% 7,680,443
2018-09-28 2018-09-26 7.606 1,021,807 +3,546 0.06% 7,772,364
2018-09-26 2018-09-21 7.735 1,018,261 +2,728 0.06% 7,876,036
2018-09-24 2018-09-20 7.881 1,015,533 +55,650 0.06% 8,003,845
2018-09-20 2018-09-18 7.973 959,883 +8,184 0.06% 7,653,211
2018-08-27 2018-08-23 9.030 951,699 -5,456 0.06% 8,594,063
2018-07-26 2018-07-24 9.030 957,155 +28,515 0.06% 8,643,332
2018-05-15 2018-05-11 9.030 928,640 +6,617 0.06% 8,385,835
2018-05-02 2018-04-27 9.011 922,023 -2,647 0.06% 8,308,663
2018-04-30 2018-04-26 9.011 924,670 -7,163,010 0.06% 8,332,516
2018-04-27 2018-04-25 9.049 8,087,680 -10,587 0.50% 73,186,418
2018-04-26 2018-04-24 9.030 8,098,267 -31,760 0.50% 73,129,231
2018-04-25 2018-04-23 9.030 8,130,027 -44,993 0.50% 73,416,031
2018-04-23 2018-04-19 9.030 8,175,020 -10,587 0.50% 73,822,328
2018-04-19 2018-04-17 9.030 8,185,607 -10,586 0.50% 73,917,931
2018-04-18 2018-04-16 9.030 8,196,193 -69,602 0.50% 74,013,525
2018-04-17 2018-04-13 9.049 8,265,795 -7,940 0.51% 74,798,203
2018-04-16 2018-04-12 9.049 8,273,735 -5,294 0.51% 74,870,053
2018-04-13 2018-04-11 9.049 8,279,029 -35,465 0.51% 74,917,959
2018-04-10 2018-04-06 9.068 8,314,494 -10,587 0.51% 75,395,961
2018-04-06 2018-04-03 9.030 8,325,081 +2,647 0.51% 75,177,414
2018-04-04 2018-03-29 9.049 8,322,434 -10,587 0.51% 75,310,736
2018-03-29 2018-03-27 8.974 8,333,021 -10,586 0.51% 74,776,839
2018-03-27 2018-03-23 8.974 8,343,607 -6,352 0.51% 74,871,833
2018-03-23 2018-03-21 8.974 8,349,959 -10,587 0.51% 74,928,833
2018-03-19 2018-03-15 8.992 8,360,546 -26,467 0.51% 75,181,781
2018-03-16 2018-03-14 8.992 8,387,013 -264 0.51% 75,419,784
2018-03-14 2018-03-12 8.992 8,387,277 -5,294 0.51% 75,422,158
2018-03-08 2018-03-06 8.917 8,392,571 -5,293 0.51% 74,835,565
2018-03-06 2018-03-02 8.936 8,397,864 -21,173 0.51% 75,041,412
2018-03-01 2018-02-27 8.974 8,419,037 -5,294 0.52% 75,548,709
2018-02-28 2018-02-26 8.992 8,424,331 -5,293 0.52% 75,755,365
2018-02-27 2018-02-23 8.974 8,429,624 -2,647 0.52% 75,643,712
2018-02-26 2018-02-22 8.974 8,432,271 -4,234 0.52% 75,667,465
2018-02-22 2018-02-20 8.992 8,436,505 -663,916 0.52% 75,864,839
2018-02-21 2018-02-15 8.955 9,100,421 +515,570 0.56% 81,491,225
2018-02-20 2018-02-13 8.974 8,584,851 +5,293 0.53% 77,036,650
2018-02-14 2018-02-12 8.955 8,579,558 +10,587 0.53% 76,827,071
2018-02-13 2018-02-09 8.955 8,568,971 +5,293 0.53% 76,732,268
2018-02-12 2018-02-08 8.974 8,563,678 -24,005 0.52% 76,846,653
2018-02-09 2018-02-07 8.974 8,587,683 +5,293 0.53% 77,062,063
2018-02-08 2018-02-06 8.974 8,582,390 -46,052 0.53% 77,014,566
2018-02-07 2018-02-05 9.030 8,628,442 -52,933 0.53% 77,916,834
2018-02-06 2018-02-02 9.030 8,681,375 -26,466 0.53% 78,394,832
2018-02-05 2018-02-01 9.049 8,707,841 -5,294 0.53% 78,798,332
2018-02-02 2018-01-31 9.068 8,713,135 -23,820 0.53% 79,010,844
2018-02-01 2018-01-30 9.049 8,736,955 -10,586 0.54% 79,061,788
2018-01-31 2018-01-29 9.011 8,747,541 -15,880 0.54% 78,827,070
2018-01-30 2018-01-26 9.030 8,763,421 -2,912 0.54% 79,135,726
2018-01-29 2018-01-25 9.011 8,766,333 -5,293 0.54% 78,996,411
2018-01-26 2018-01-24 9.011 8,771,626 +8,734 0.54% 79,044,108
2018-01-24 2018-01-22 9.030 8,762,892 -10,587 0.54% 79,130,949
2018-01-23 2018-01-19 9.068 8,773,479 +6,352 0.54% 79,558,044
2018-01-19 2018-01-17 9.106 8,767,127 -18,262 0.54% 79,831,696
2018-01-18 2018-01-16 9.106 8,785,389 -74,106 0.54% 79,997,986
2018-01-17 2018-01-15 9.087 8,859,495 +10,586 0.54% 80,505,409
2018-01-16 2018-01-12 9.106 8,848,909 -264 0.54% 80,576,386
2018-01-15 2018-01-11 9.125 8,849,173 -21,174 0.54% 80,745,966
2018-01-11 2018-01-09 9.144 8,870,347 +4,764 0.54% 81,106,748
2018-01-10 2018-01-08 9.162 8,865,583 -2,646 0.54% 81,230,674
2018-01-05 2018-01-03 9.106 8,868,229 -21,174 0.54% 80,752,310
2018-01-04 2018-01-02 9.181 8,889,403 +137,283 0.54% 81,616,860
2018-01-03 2017-12-29 9.408 8,752,120 +12,968 0.54% 82,340,524
2018-01-02 2017-12-28 9.408 8,739,152 -7,410 0.54% 82,218,520
2017-12-29 2017-12-27 9.389 8,746,562 -5,293 0.54% 82,122,996
2017-12-28 2017-12-22 9.295 8,751,855 +13,233 0.54% 81,346,006
2017-12-27 2017-12-21 9.295 8,738,622 +5,293 0.54% 81,223,009
2017-12-22 2017-12-20 9.257 8,733,329 -2,647 0.54% 80,843,837
2017-12-21 2017-12-19 9.257 8,735,976 -7,940 0.54% 80,868,340
2017-12-20 2017-12-18 9.144 8,743,916 -7,939 0.54% 79,950,716
2017-12-19 2017-12-15 9.068 8,751,855 -5,294 0.54% 79,361,957
2017-12-18 2017-12-14 9.030 8,757,149 -7,940 0.54% 79,079,088
2017-12-15 2017-12-13 9.030 8,765,089 +10,587 0.54% 79,150,788
2017-12-13 2017-12-11 9.011 8,754,502 +22,232 0.54% 78,889,798
2017-12-11 2017-12-07 8.974 8,732,270 -5,294 0.54% 78,359,523
2017-12-08 2017-12-06 8.822 8,737,564 +16,939 0.54% 77,086,489
2017-12-06 2017-12-04 8.974 8,720,625 -2,117 0.53% 78,255,026
2017-12-05 2017-12-01 8.974 8,722,742 -58,227 0.53% 78,274,023
2017-12-01 2017-11-29 8.917 8,780,969 -21,173 0.54% 78,298,864
2017-11-30 2017-11-28 8.822 8,802,142 +26,467 0.54% 77,656,224
2017-11-29 2017-11-27 8.898 8,775,675 +5,187 0.54% 78,085,871
2017-11-28 2017-11-24 8.974 8,770,488 -53 0.54% 78,702,474
2017-11-24 2017-11-22 8.974 8,770,541 -37,053 0.54% 78,702,950
2017-11-23 2017-11-21 8.917 8,807,594 +10,586 0.54% 78,536,276
2017-11-20 2017-11-16 8.974 8,797,008 -21,173 0.54% 78,940,453
2017-11-17 2017-11-15 8.898 8,818,181 +38,112 0.54% 78,464,088
2017-11-16 2017-11-14 8.974 8,780,069 +5,293 0.54% 78,788,450
2017-11-10 2017-11-08 9.068 8,774,776 +9,264 0.54% 79,569,805
2017-11-09 2017-11-07 8.974 8,765,512 +25,408 0.54% 78,657,822
2017-11-08 2017-11-06 9.049 8,740,104 +31,760 0.54% 79,090,283
2017-11-07 2017-11-03 9.162 8,708,344 +12,704 0.53% 79,789,976
2017-11-06 2017-11-02 9.144 8,695,640 +11,645 0.53% 79,509,300
2017-11-01 2017-10-30 9.125 8,683,995 +26,467 0.53% 79,238,768
2017-10-31 2017-10-27 10.175 8,657,528 -42,876 0.53% 88,094,378
2017-10-30 2017-10-26 10.195 8,700,404 +422,464 0.53% 88,703,572
2017-10-27 2017-10-25 10.156 8,277,940 +5,032 0.53% 84,067,378
2017-10-26 2017-10-24 10.215 8,272,908 +6,541 0.53% 84,509,521
2017-10-25 2017-10-23 10.255 8,266,367 +10,063 0.53% 84,771,274
2017-10-24 2017-10-20 10.215 8,256,304 -20,127 0.53% 84,339,908
2017-10-23 2017-10-19 10.156 8,276,431 -66,418 0.53% 84,052,053
2017-10-19 2017-10-17 10.315 8,342,849 -15,095 0.54% 86,053,010
2017-10-18 2017-10-16 10.255 8,357,944 -19,624 0.54% 85,710,393
2017-10-17 2017-10-13 10.235 8,377,568 -3,824 0.54% 85,745,141
2017-10-16 2017-10-12 10.156 8,381,392 -7,548 0.54% 85,117,994
2017-10-13 2017-10-11 9.917 8,388,940 -5,031 0.54% 83,193,991
2017-10-12 2017-10-10 9.838 8,393,971 -11,121 0.54% 82,576,599
2017-10-11 2017-10-09 9.718 8,405,092 +730 0.54% 81,683,748
2017-10-10 2017-10-06 9.718 8,404,362 -7,296 0.54% 81,676,654
2017-10-06 2017-10-03 9.698 8,411,658 -16,101 0.54% 81,580,386
2017-10-04 2017-09-29 9.599 8,427,759 -30,191 0.54% 80,899,077
2017-09-29 2017-09-27 9.599 8,457,950 +5,032 0.55% 81,188,884
2017-09-28 2017-09-26 9.599 8,452,918 +5,032 0.55% 81,140,581
2017-09-27 2017-09-25 9.559 8,447,886 +26,919 0.54% 80,756,492
2017-09-26 2017-09-22 9.619 8,420,967 -5,031 0.54% 81,001,237
2017-09-22 2017-09-20 9.559 8,425,998 +7,547 0.54% 80,547,257
2017-09-21 2017-09-19 9.579 8,418,451 +1,761 0.54% 80,642,420
2017-09-20 2017-09-18 9.539 8,416,690 +2,516 0.54% 80,291,005
2017-09-18 2017-09-14 9.520 8,414,174 +9,812 0.54% 80,099,781
2017-09-15 2017-09-13 9.500 8,404,362 +119,252 0.54% 79,839,346
2017-09-11 2017-09-07 9.440 8,285,110 +20,126 0.53% 78,212,508
2017-09-08 2017-09-06 9.520 8,264,984 +30,191 0.53% 78,679,548
2017-09-07 2017-09-05 9.520 8,234,793 -2,516 0.53% 78,392,141
2017-09-06 2017-09-04 9.500 8,237,309 -2,013 0.53% 78,252,385
2017-09-04 2017-08-31 9.539 8,239,322 -5,032 0.53% 78,599,003
2017-09-01 2017-08-30 9.440 8,244,354 -1,006 0.53% 77,827,767
2017-08-30 2017-08-28 9.420 8,245,360 -5,032 0.53% 77,673,395
2017-08-28 2017-08-24 9.440 8,250,392 +15,096 0.53% 77,884,766
2017-08-25 2017-08-22 9.420 8,235,296 -27,408 0.53% 77,578,590
2017-08-22 2017-08-18 9.321 8,262,704 +5,032 0.53% 77,015,717
2017-08-21 2017-08-17 9.281 8,257,672 -342,408 0.53% 76,640,589
2017-08-18 2017-08-16 9.500 8,600,080 +730 0.55% 81,698,619
2017-08-17 2017-08-15 9.361 8,599,350 +12,579 0.55% 80,495,362
2017-08-16 2017-08-14 9.361 8,586,771 +3,774 0.55% 80,377,615
2017-08-15 2017-08-11 9.241 8,582,997 +17,108 0.55% 79,318,819
2017-08-14 2017-08-10 9.281 8,565,889 +7,044 0.55% 79,501,194
2017-08-11 2017-08-09 9.341 8,558,845 +15,095 0.55% 79,946,112
2017-08-10 2017-08-08 9.321 8,543,750 +36,480 0.55% 79,635,315
2017-08-09 2017-08-07 9.400 8,507,270 +4,277 0.55% 79,971,581
2017-08-03 2017-08-01 9.460 8,502,993 +28,932 0.55% 80,438,340
2017-08-02 2017-07-31 9.539 8,474,061 -11,573 0.55% 80,838,296
2017-07-31 2017-07-27 9.182 8,485,634 +8,554 0.55% 77,913,120
2017-07-28 2017-07-26 9.122 8,477,080 -10,063 0.55% 77,329,160
2017-07-26 2017-07-24 9.102 8,487,143 -8,051 0.55% 77,252,283
2017-07-25 2017-07-21 9.043 8,495,194 +5,283 0.55% 76,819,066
2017-07-24 2017-07-20 8.963 8,489,911 -6,038 0.55% 76,096,381
2017-07-19 2017-07-17 8.864 8,495,949 +5,032 0.55% 75,306,260
2017-07-18 2017-07-14 8.884 8,490,917 -10,063 0.55% 75,430,406
2017-07-17 2017-07-13 8.844 8,500,980 +6,541 0.55% 75,181,906
2017-07-14 2017-07-12 8.824 8,494,439 +21,133 0.55% 74,955,240
2017-07-13 2017-07-11 8.884 8,473,306 +5,032 0.55% 75,273,956
2017-07-12 2017-07-10 8.923 8,468,274 +18,994 0.55% 75,565,850
2017-07-11 2017-07-07 8.864 8,449,280 +1,258 0.54% 74,892,596
2017-07-10 2017-07-06 8.983 8,448,022 +1,007 0.54% 75,888,820
2017-07-06 2017-07-04 9.043 8,447,015 -2,516 0.54% 76,383,400
2017-07-05 2017-07-03 9.102 8,449,531 -46,292 0.54% 76,909,929
2017-07-04 2017-06-30 8.923 8,495,823 -17,611 0.55% 75,811,680
2017-06-29 2017-06-27 8.844 8,513,434 +8,554 0.55% 75,292,048
2017-06-23 2017-06-21 8.764 8,504,880 +5,032 0.55% 74,540,295
2017-06-22 2017-06-20 8.864 8,499,848 +931 0.55% 75,340,820
2017-06-21 2017-06-19 8.804 8,498,917 -10,064 0.55% 74,825,847
2017-06-19 2017-06-15 8.725 8,508,981 +28,429 0.55% 74,238,023
2017-06-15 2017-06-13 8.804 8,480,552 -5,031 0.55% 74,664,158
2017-06-14 2017-06-12 8.844 8,485,583 -10,064 0.55% 75,045,736
2017-06-09 2017-06-07 8.904 8,495,647 +42,770 0.55% 75,641,268
2017-06-07 2017-06-05 8.745 8,452,877 +201,268 0.55% 73,916,527
2017-06-06 2017-06-02 8.705 8,251,609 +5,032 0.53% 71,828,546
2017-06-02 2017-05-31 8.665 8,246,577 -52,581 0.53% 71,456,960
2017-05-31 2017-05-26 8.665 8,299,158 +5,031 0.54% 71,912,576
2017-05-24 2017-05-22 8.705 8,294,127 +10,064 0.53% 72,198,657
2017-05-15 2017-05-11 8.764 8,284,063 -1,258 0.53% 72,604,963
2017-05-10 2017-05-08 8.884 8,285,321 +5,032 0.53% 73,603,961
2017-05-04 2017-04-28 8.943 8,280,289 +1,509 0.53% 74,052,945
2017-05-02 2017-04-27 8.943 8,278,780 +59,374 0.53% 74,039,450
2017-04-28 2017-04-26 9.003 8,219,406 +15,095 0.53% 73,998,508
2017-04-27 2017-04-25 8.864 8,204,311 -14,088 0.53% 72,721,244
2017-04-25 2017-04-21 8.824 8,218,399 -4,026 0.53% 72,519,453
2017-04-21 2017-04-19 8.685 8,222,425 -5,032 0.53% 71,411,094
2017-04-20 2017-04-18 8.764 8,227,457 -11,069 0.53% 72,108,845
2017-04-19 2017-04-13 8.784 8,238,526 -4,026 0.53% 72,369,590
2017-04-18 2017-04-12 8.844 8,242,552 +5,032 0.53% 72,896,392
2017-04-13 2017-04-11 8.864 8,237,520 +17,108 0.53% 73,015,601
2017-04-12 2017-04-10 8.625 8,220,412 -15,095 0.53% 70,903,495
2017-04-11 2017-04-07 8.466 8,235,507 -1,761 0.53% 69,724,317
2017-04-10 2017-04-06 8.486 8,237,268 +7,547 0.53% 69,902,933
2017-04-07 2017-04-05 8.466 8,229,721 -21,385 0.53% 69,675,331
2017-04-06 2017-04-03 8.427 8,251,106 -7,044 0.53% 69,528,418
2017-04-05 2017-03-31 8.327 8,258,150 -6,541 0.53% 68,767,164
2017-03-31 2017-03-29 8.347 8,264,691 -30,190 0.53% 68,985,885
2017-03-30 2017-03-28 8.287 8,294,881 -6,793 0.53% 68,743,326
2017-03-29 2017-03-27 8.248 8,301,674 -51,072 0.54% 68,469,648
2017-03-27 2017-03-23 8.228 8,352,746 +10,063 0.54% 68,724,872
2017-03-24 2017-03-22 8.188 8,342,683 -1,509 0.54% 68,310,472
2017-03-22 2017-03-20 8.268 8,344,192 +1,509 0.54% 68,986,156
2017-03-21 2017-03-17 8.327 8,342,683 +2,516 0.54% 69,471,087
2017-03-20 2017-03-16 8.208 8,340,167 -1,509 0.54% 68,455,623
2017-03-17 2017-03-15 8.168 8,341,676 -5,032 0.54% 68,136,444
2017-03-16 2017-03-14 8.188 8,346,708 -151 0.54% 68,343,429
2017-03-10 2017-03-08 8.228 8,346,859 -50 0.54% 68,676,435
2017-03-09 2017-03-07 8.208 8,346,909 +7,547 0.54% 68,510,961
2017-03-08 2017-03-06 8.228 8,339,362 +9,485 0.54% 68,614,751
2017-03-02 2017-02-28 8.128 8,329,877 +35,222 0.54% 67,708,972
2017-03-01 2017-02-27 8.208 8,294,655 -5,032 0.53% 68,082,063
2017-02-24 2017-02-22 8.248 8,299,687 -3,019 0.54% 68,453,260
2017-02-21 2017-02-17 8.148 8,302,706 -2,516 0.54% 67,653,122
2017-02-20 2017-02-16 8.168 8,305,222 +3,523 0.54% 67,838,681
2017-02-16 2017-02-14 8.148 8,301,699 +10,063 0.54% 67,644,917
2017-02-15 2017-02-13 8.128 8,291,636 -5,032 0.53% 67,398,132
2017-02-13 2017-02-09 8.148 8,296,668 -5,031 0.54% 67,603,922
2017-02-06 2017-02-02 8.208 8,301,699 -1,007 0.54% 68,139,879
2017-01-26 2017-01-24 8.109 8,302,706 +2,516 0.54% 67,323,107
2017-01-19 2017-01-17 8.009 8,300,190 -5,032 0.54% 66,477,918
2017-01-18 2017-01-16 8.463 8,305,222 +20,127 0.54% 70,284,942
2017-01-17 2017-01-13 8.463 8,285,095 +193,536 0.53% 70,114,613
2017-01-16 2017-01-12 8.402 8,091,559 +2,458 0.53% 67,982,945
2017-01-13 2017-01-11 8.442 8,089,101 +11,060 0.53% 68,291,409
2017-01-12 2017-01-10 8.442 8,078,041 -9,831 0.53% 68,198,036
2017-01-11 2017-01-09 8.442 8,087,872 +4,916 0.53% 68,281,033
2017-01-10 2017-01-06 8.422 8,082,956 -3,933 0.53% 68,075,098
2017-01-06 2017-01-04 8.402 8,086,889 -295 0.53% 67,943,709
2017-01-04 2016-12-30 8.280 8,087,184 -29,494 0.53% 66,959,076
2017-01-03 2016-12-29 8.280 8,116,678 +295 0.54% 67,203,276
2016-12-29 2016-12-23 8.219 8,116,383 +7,374 0.54% 66,705,496
2016-12-23 2016-12-21 8.341 8,109,009 -27,037 0.54% 67,634,667
2016-12-22 2016-12-20 8.259 8,136,046 +9,832 0.54% 67,198,124
2016-12-19 2016-12-15 8.056 8,126,214 -4,916 0.54% 65,463,792
2016-12-16 2016-12-14 8.076 8,131,130 +4,916 0.54% 65,668,807
2016-12-15 2016-12-13 8.056 8,126,214 +7,373 0.54% 65,463,792
2016-12-13 2016-12-09 8.137 8,118,841 -29,494 0.54% 66,065,046
2016-12-12 2016-12-08 8.198 8,148,335 -14,747 0.54% 66,802,334
2016-12-09 2016-12-07 8.178 8,163,082 -983 0.54% 66,757,172
2016-12-08 2016-12-06 8.036 8,164,065 +14,747 0.54% 65,602,632
2016-12-07 2016-12-05 8.036 8,149,318 -3,932 0.54% 65,484,132
2016-12-02 2016-11-30 8.097 8,153,250 -4,424 0.54% 66,013,316
2016-11-30 2016-11-28 7.995 8,157,674 +39,816 0.54% 65,219,372
2016-11-29 2016-11-25 7.954 8,117,858 +4,916 0.54% 64,570,764
2016-11-28 2016-11-24 7.934 8,112,942 +2,949 0.54% 64,366,619
2016-11-24 2016-11-22 7.954 8,109,993 +2,950 0.54% 64,508,204
2016-11-23 2016-11-21 8.015 8,107,043 -1,475 0.54% 64,979,507
2016-11-18 2016-11-16 7.995 8,108,518 +6,636 0.54% 64,826,377
2016-11-17 2016-11-15 8.056 8,101,882 -2,457 0.53% 65,267,776
2016-11-16 2016-11-14 8.097 8,104,339 +4,915 0.53% 65,617,305
2016-11-15 2016-11-11 8.259 8,099,424 +14,747 0.53% 66,895,651
2016-11-14 2016-11-10 8.402 8,084,677 +9,832 0.53% 67,925,124
2016-11-11 2016-11-09 8.463 8,074,845 -6,637 0.53% 68,335,322
2016-11-10 2016-11-08 8.442 8,081,482 -2,457 0.53% 68,227,086
2016-11-09 2016-11-07 8.361 8,083,939 +4,915 0.53% 67,590,019
2016-11-08 2016-11-04 8.381 8,079,024 +9,832 0.53% 67,713,277
2016-11-04 2016-11-02 8.341 8,069,192 -9,832 0.53% 67,302,566
2016-11-03 2016-11-01 8.402 8,079,024 +8,357 0.53% 67,877,629
2016-11-02 2016-10-31 8.442 8,070,667 -14,747 0.53% 68,135,782
2016-11-01 2016-10-28 8.219 8,085,414 +37,850 0.53% 66,450,973
2016-10-31 2016-10-27 11.118 8,047,564 +33,181 0.53% 89,469,851
2016-10-28 2016-10-26 11.164 8,014,383 +931,295 0.53% 89,469,905
2016-10-27 2016-10-25 11.095 7,083,088 -13,034 0.53% 78,584,125
2016-10-26 2016-10-24 11.072 7,096,122 -28,673 0.53% 78,565,394
2016-10-24 2016-10-19 10.818 7,124,795 +9,775 0.53% 77,078,876
2016-10-20 2016-10-18 10.910 7,115,020 -65 0.53% 77,628,217
2016-10-19 2016-10-17 10.887 7,115,085 +8,689 0.53% 77,465,152
2016-10-18 2016-10-14 10.910 7,106,396 -6,083 0.53% 77,534,125
2016-10-17 2016-10-13 10.910 7,112,479 +218 0.53% 77,600,493
2016-10-14 2016-10-12 10.957 7,112,261 +2,172 0.53% 77,925,533
2016-10-13 2016-10-11 10.980 7,110,089 +4,344 0.53% 78,065,395
2016-10-12 2016-10-07 10.980 7,105,745 -4,779 0.53% 78,017,700
2016-10-07 2016-10-05 10.864 7,110,524 +2,390 0.53% 77,251,825
2016-10-06 2016-10-04 10.910 7,108,134 +8,689 0.53% 77,553,087
2016-10-04 2016-09-30 10.887 7,099,445 +17,378 0.53% 77,294,872
2016-10-03 2016-09-29 10.933 7,082,067 -1,521 0.53% 77,431,698
2016-09-30 2016-09-28 10.933 7,083,588 +8,689 0.53% 77,448,328
2016-09-29 2016-09-27 10.933 7,074,899 +7,386 0.53% 77,353,327
2016-09-28 2016-09-26 10.957 7,067,513 -22,613 0.53% 77,435,251
2016-09-27 2016-09-23 10.980 7,090,126 +8,906 0.53% 77,846,211
2016-09-26 2016-09-22 11.049 7,081,220 -6,734 0.53% 78,237,411
2016-09-23 2016-09-21 10.933 7,087,954 -14,554 0.53% 77,496,064
2016-09-22 2016-09-20 10.795 7,102,508 +1,455 0.53% 76,674,282
2016-09-21 2016-09-19 10.726 7,101,053 +4,345 0.53% 76,168,221
2016-09-19 2016-09-14 10.634 7,096,708 +4,344 0.53% 75,468,211
2016-09-15 2016-09-13 10.680 7,092,364 +13,034 0.53% 75,748,518
2016-09-14 2016-09-12 10.657 7,079,330 -18,681 0.53% 75,446,360
2016-09-12 2016-09-08 10.795 7,098,011 +10,861 0.53% 76,625,735
2016-09-09 2016-09-07 10.703 7,087,150 +43,392 0.53% 75,855,962
2016-09-07 2016-09-05 10.726 7,043,758 -11,296 0.53% 75,553,657
2016-09-06 2016-09-02 10.634 7,055,054 +11,513 0.53% 75,025,252
2016-09-05 2016-09-01 10.450 7,043,541 -6,082 0.53% 73,605,801
2016-09-01 2016-08-30 10.404 7,049,623 -33,669 0.53% 73,344,824
2016-08-31 2016-08-29 10.427 7,083,292 -39,101 0.53% 73,858,161
2016-08-30 2016-08-26 10.427 7,122,393 +63,429 0.53% 74,265,871
2016-08-29 2016-08-25 10.519 7,058,964 +3,693 0.53% 74,254,420
2016-08-26 2016-08-24 10.657 7,055,271 +76,723 0.53% 75,189,957
2016-08-25 2016-08-23 9.529 6,978,548 -8,689 0.52% 66,501,364
2016-08-24 2016-08-22 9.598 6,987,237 -21,722 0.52% 67,066,659
2016-08-22 2016-08-18 9.552 7,008,959 -2,172 0.52% 66,952,494
2016-08-19 2016-08-17 9.460 7,011,131 -33,452 0.52% 66,327,717
2016-08-18 2016-08-16 9.437 7,044,583 -4,345 0.53% 66,482,033
2016-08-15 2016-08-11 9.414 7,048,928 -4,344 0.53% 66,360,787
2016-08-11 2016-08-09 9.391 7,053,272 -2,607 0.53% 66,239,331
2016-08-10 2016-08-08 9.391 7,055,879 -1,738 0.53% 66,263,814
2016-08-09 2016-08-05 9.345 7,057,617 +2,172 0.53% 65,955,234
2016-08-08 2016-08-04 9.299 7,055,445 -12,034 0.53% 65,610,133
2016-08-05 2016-08-03 9.230 7,067,479 -8,689 0.53% 65,234,005
2016-08-04 2016-08-01 9.207 7,076,168 -37,796 0.53% 65,151,328
2016-08-03 2016-07-29 9.138 7,113,964 -17,378 0.53% 65,008,076
2016-07-25 2016-07-21 9.069 7,131,342 +13,033 0.53% 64,674,433
2016-07-22 2016-07-20 9.046 7,118,309 +4,345 0.53% 64,392,388
2016-07-20 2016-07-18 9.092 7,113,964 -1,304 0.53% 64,680,580
2016-07-19 2016-07-15 9.138 7,115,268 -30,411 0.53% 65,019,992
2016-07-18 2016-07-14 9.138 7,145,679 -4,344 0.53% 65,297,891
2016-07-15 2016-07-13 9.184 7,150,023 -8,689 0.53% 65,666,743
2016-07-06 2016-07-04 8.954 7,158,712 -28,782 0.53% 64,098,761
2016-07-05 2016-06-30 8.885 7,187,494 +52 0.54% 63,860,151
2016-06-27 2016-06-23 8.862 7,187,442 -217 0.54% 63,694,250
2016-06-24 2016-06-22 8.793 7,187,659 -4,345 0.54% 63,199,839
2016-06-22 2016-06-20 8.770 7,192,004 -65 0.54% 63,072,499
2016-06-21 2016-06-17 8.448 7,192,069 +43,444 0.54% 60,755,424
2016-06-16 2016-06-14 8.885 7,148,625 -9,688 0.53% 63,514,804
2016-06-14 2016-06-10 8.977 7,158,313 -17,378 0.53% 64,259,958
2016-06-13 2016-06-08 8.931 7,175,691 -10,253 0.54% 64,085,621
2016-06-10 2016-06-07 8.977 7,185,944 +8,689 0.54% 64,508,000
2016-06-08 2016-06-06 8.931 7,177,255 -6,951 0.54% 64,099,589
2016-06-07 2016-06-03 8.908 7,184,206 +5,648 0.54% 63,996,303
2016-06-02 2016-05-31 8.839 7,178,558 +8,689 0.54% 63,450,286
2016-06-01 2016-05-30 8.931 7,169,869 +10,209 0.54% 64,033,625
2016-05-26 2016-05-24 8.862 7,159,660 +11,296 0.53% 63,448,049
2016-05-25 2016-05-23 8.839 7,148,364 -1,955 0.53% 63,183,405
2016-05-20 2016-05-18 8.931 7,150,319 -8,689 0.53% 63,859,026
2016-05-17 2016-05-13 8.908 7,159,008 -8,689 0.53% 63,771,841
2016-05-11 2016-05-09 8.885 7,167,697 -1,303 0.54% 63,684,257
2016-05-10 2016-05-06 8.862 7,169,000 +4,344 0.54% 63,530,819
2016-05-06 2016-05-04 8.931 7,164,656 -4,344 0.54% 63,987,068
2016-05-05 2016-05-03 8.954 7,169,000 +4,344 0.54% 64,190,879
2016-05-03 2016-04-28 8.931 7,164,656 -4,344 0.54% 63,987,068
2016-04-29 2016-04-27 8.931 7,169,000 -6,517 0.54% 64,025,864
2016-04-19 2016-04-15 8.885 7,175,517 -109 0.54% 63,753,737
2016-04-15 2016-04-13 8.908 7,175,626 -4,344 0.54% 63,919,873
2016-04-14 2016-04-12 8.908 7,179,970 -8,797 0.54% 63,958,569
2016-04-11 2016-04-07 8.885 7,188,767 -28,239 0.54% 63,871,462
2016-04-08 2016-04-06 8.908 7,217,006 -4,388 0.54% 64,288,483
2016-04-07 2016-04-05 8.839 7,221,394 -4,345 0.54% 63,828,907
2016-04-06 2016-04-01 8.816 7,225,739 +32,584 0.54% 63,700,991
2016-04-05 2016-03-31 8.770 7,193,155 -4,345 0.54% 63,082,593
2016-03-31 2016-03-29 8.747 7,197,500 -12,773 0.54% 62,955,027
2016-03-30 2016-03-24 8.701 7,210,273 -5,213 0.54% 62,734,819
2016-03-24 2016-03-22 8.678 7,215,486 -21,722 0.54% 62,614,091
2016-03-23 2016-03-21 8.678 7,237,208 -21,722 0.54% 62,802,589
2016-03-22 2016-03-18 8.655 7,258,930 -4,345 0.54% 62,824,002
2016-03-21 2016-03-17 8.655 7,263,275 -1,303 0.54% 62,861,607
2016-03-16 2016-03-14 8.563 7,264,578 -6,517 0.54% 62,204,023
2016-03-15 2016-03-11 8.563 7,271,095 -13,033 0.54% 62,259,826
2016-03-14 2016-03-10 8.494 7,284,128 -8,689 0.54% 61,868,428
2016-03-11 2016-03-09 8.448 7,292,817 -8,689 0.54% 61,606,498
2016-03-10 2016-03-08 8.402 7,301,506 -3 0.55% 61,343,769
2016-03-08 2016-03-04 8.402 7,301,509 -4,344 0.55% 61,343,794
2016-03-02 2016-02-29 8.402 7,305,853 -6,082 0.55% 61,380,290
2016-02-24 2016-02-22 8.194 7,311,935 +1,303 0.55% 59,916,642
2016-02-19 2016-02-17 8.707 7,310,632 -9,123 0.55% 63,650,347
2016-02-18 2016-02-16 8.707 7,319,755 +188,450 0.55% 63,729,777
2016-02-16 2016-02-12 8.446 7,131,305 -3,381 0.55% 60,233,106
2016-02-05 2016-02-03 8.375 7,134,686 +1,691 0.55% 59,755,263
2016-02-02 2016-01-29 8.446 7,132,995 +7,565 0.55% 60,247,380
2016-01-29 2016-01-27 8.399 7,125,430 -21 0.55% 59,846,322
2016-01-27 2016-01-25 8.470 7,125,451 +2,536 0.55% 60,352,243
2016-01-26 2016-01-22 8.304 7,122,915 +4,227 0.55% 59,151,112
2016-01-25 2016-01-21 8.162 7,118,688 +1,479 0.55% 58,105,479
2016-01-22 2016-01-20 8.352 7,117,209 +29,587 0.55% 59,440,500
2016-01-20 2016-01-18 8.375 7,087,622 -2,324 0.54% 59,361,087
2016-01-19 2016-01-15 8.470 7,089,946 -5,495 0.54% 60,051,518
2016-01-18 2016-01-14 8.446 7,095,441 -35,505 0.54% 59,930,188
2016-01-15 2016-01-13 8.494 7,130,946 +8,454 0.55% 60,567,497
2016-01-14 2016-01-12 8.446 7,122,492 +21,133 0.55% 60,158,669
2016-01-13 2016-01-11 8.470 7,101,359 -211 0.55% 60,148,185
2016-01-12 2016-01-08 8.683 7,101,570 +4,227 0.55% 61,662,122
2016-01-11 2016-01-07 8.707 7,097,343 -8,454 0.54% 61,793,337
2016-01-08 2016-01-06 8.754 7,105,797 -1,690 0.55% 62,203,175
2016-01-07 2016-01-05 8.707 7,107,487 -16,907 0.55% 61,881,656
2016-01-05 2015-12-31 8.848 7,124,394 -8,031 0.55% 63,040,197
2016-01-04 2015-12-29 8.730 7,132,425 -26,628 0.55% 62,267,526
2015-12-29 2015-12-24 8.683 7,159,053 -16,907 0.55% 62,161,241
2015-12-28 2015-12-22 8.588 7,175,960 +13,948 0.55% 61,628,936
2015-12-23 2015-12-21 8.612 7,162,012 -8,453 0.55% 61,678,593
2015-12-22 2015-12-18 8.565 7,170,465 -42,267 0.55% 61,412,096
2015-12-16 2015-12-14 8.612 7,212,732 +1,690 0.55% 62,115,389
2015-12-15 2015-12-11 8.612 7,211,042 +42,267 0.55% 62,100,835
2015-12-14 2015-12-10 8.659 7,168,775 -422 0.55% 62,076,049
2015-12-09 2015-12-07 8.754 7,169,197 -4,650 0.55% 62,758,170
2015-12-07 2015-12-03 8.778 7,173,847 +4,227 0.55% 62,968,602
2015-12-03 2015-12-01 8.778 7,169,620 -6,763 0.55% 62,931,500
2015-11-30 2015-11-26 8.778 7,176,383 -17,498 0.55% 62,990,862
2015-11-26 2015-11-24 8.588 7,193,881 +8,453 0.55% 61,782,846
2015-11-24 2015-11-20 8.565 7,185,428 -6,340 0.55% 61,540,248
2015-11-20 2015-11-18 8.517 7,191,768 -6,763 0.55% 61,254,247
2015-11-19 2015-11-17 8.375 7,198,531 +4,227 0.55% 60,289,985
2015-11-17 2015-11-13 8.423 7,194,304 +8,454 0.55% 60,595,004
2015-11-16 2015-11-12 8.517 7,185,850 +15,216 0.55% 61,203,841
2015-11-12 2015-11-10 8.494 7,170,634 -118,348 0.55% 60,904,592
2015-11-11 2015-11-09 8.541 7,288,982 +6,340 0.56% 62,254,695
2015-11-10 2015-11-06 8.588 7,282,642 -8,453 0.56% 62,545,147
2015-11-03 2015-10-30 8.446 7,291,095 +169,068 0.56% 61,582,740
2015-11-02 2015-10-29 8.517 7,122,027 +30,432 0.55% 60,660,243
2015-10-30 2015-10-28 8.565 7,091,595 +39,731 0.54% 60,736,607
2015-10-29 2015-10-27 10.426 7,051,864 -31,700 0.54% 73,523,568
2015-10-28 2015-10-26 10.375 7,083,564 +557,471 0.54% 73,490,263
2015-10-27 2015-10-23 10.272 6,526,093 -11,682 0.54% 67,036,273
2015-10-26 2015-10-22 10.169 6,537,775 -17,134 0.54% 66,484,709
2015-10-23 2015-10-20 10.092 6,554,909 +7,399 0.55% 66,153,958
2015-10-22 2015-10-19 10.118 6,547,510 +3,894 0.55% 66,247,425
2015-10-19 2015-10-15 10.118 6,543,616 -1,168 0.55% 66,208,026
2015-10-14 2015-10-12 10.195 6,544,784 +11,682 0.55% 66,724,056
2015-10-09 2015-10-07 10.195 6,533,102 -78 0.54% 66,604,958
2015-10-08 2015-10-06 10.169 6,533,180 -6,308 0.54% 66,437,980
2015-10-07 2015-10-05 10.118 6,539,488 +5,841 0.54% 66,166,259
2015-10-06 2015-10-02 10.041 6,533,647 -19,529 0.54% 65,603,806
2015-10-02 2015-09-29 9.887 6,553,176 +5,841 0.55% 64,790,178
2015-09-25 2015-09-23 10.118 6,547,335 -8,956 0.55% 66,245,655
2015-09-24 2015-09-22 9.964 6,556,291 -33,684 0.55% 65,326,074
2015-09-23 2015-09-21 9.861 6,589,975 -15,187 0.55% 64,984,773
2015-09-22 2015-09-18 9.758 6,605,162 -7,788 0.55% 64,456,049
2015-09-18 2015-09-16 9.656 6,612,950 -20 0.55% 63,852,763
2015-09-15 2015-09-11 9.604 6,612,970 -19,470 0.55% 63,513,313
2015-09-14 2015-09-10 9.630 6,632,440 -3,894 0.55% 63,870,632
2015-09-11 2015-09-09 9.630 6,636,334 +2,337 0.55% 63,908,131
2015-09-10 2015-09-08 9.476 6,633,997 -4,673 0.55% 62,863,456
2015-09-08 2015-09-04 9.476 6,638,670 +11,682 0.55% 62,907,737
2015-09-07 2015-09-02 9.373 6,626,988 +12,850 0.55% 62,116,312
2015-09-04 2015-09-01 9.450 6,614,138 +7,010 0.55% 62,505,421
2015-09-02 2015-08-31 9.527 6,607,128 +3,894 0.55% 62,948,189
2015-09-01 2015-08-28 9.604 6,603,234 +21,806 0.55% 63,419,805
2015-08-31 2015-08-27 9.681 6,581,428 -4,672 0.55% 63,717,408
2015-08-28 2015-08-26 9.091 6,586,100 +3,894 0.55% 59,872,611
2015-08-27 2015-08-25 9.168 6,582,206 +1,168 0.55% 60,344,306
2015-08-26 2015-08-24 9.142 6,581,038 +28,037 0.55% 60,164,597
2015-08-25 2015-08-21 9.630 6,553,001 -10,514 0.55% 63,105,631
2015-08-21 2015-08-19 9.758 6,563,515 -15,576 0.55% 64,049,640
2015-08-18 2015-08-14 9.630 6,579,091 +3,894 0.55% 63,356,879
2015-08-14 2015-08-12 9.604 6,575,197 +11,682 0.55% 63,150,528
2015-08-13 2015-08-11 9.784 6,563,515 +3,894 0.55% 64,218,191
2015-08-07 2015-08-05 9.887 6,559,621 -3,894 0.55% 64,853,899
2015-08-06 2015-08-04 9.784 6,563,515 -28,232 0.55% 64,218,191
2015-08-05 2015-08-03 9.630 6,591,747 -30,179 0.55% 63,478,757
2015-08-03 2015-07-30 9.527 6,621,926 +34,852 0.55% 63,089,175
2015-07-31 2015-07-29 9.527 6,587,074 +3,894 0.55% 62,757,129
2015-07-29 2015-07-27 9.502 6,583,180 +3,894 0.55% 62,550,973
2015-07-28 2015-07-24 9.630 6,579,286 +7,983 0.55% 63,358,757
2015-07-24 2015-07-22 9.784 6,571,303 -27,258 0.55% 64,294,390
2015-07-23 2015-07-21 9.784 6,598,561 -3,116 0.55% 64,561,086
2015-07-20 2015-07-16 9.707 6,601,677 -7,788 0.55% 64,082,978
2015-07-15 2015-07-13 9.527 6,609,465 +10,904 0.55% 62,970,455
2015-07-14 2015-07-10 9.502 6,598,561 +11,682 0.55% 62,697,117
2015-07-10 2015-07-08 9.271 6,586,879 +21,612 0.55% 61,063,754
2015-07-09 2015-07-07 9.527 6,565,267 +11,682 0.55% 62,549,366
2015-07-08 2015-07-06 9.604 6,553,585 -4,868 0.55% 62,942,958
2015-07-07 2015-07-03 9.707 6,558,453 +2,337 0.55% 63,663,399
2015-07-06 2015-07-02 9.810 6,556,116 -23,170 0.55% 64,314,160
2015-07-02 2015-06-29 9.733 6,579,286 -50,681 0.55% 64,034,583
2015-06-30 2015-06-26 9.784 6,629,967 +8,956 0.55% 64,868,366
2015-06-26 2015-06-24 9.938 6,621,011 +1,947 0.55% 65,800,908
2015-06-25 2015-06-23 9.913 6,619,064 -7,009 0.55% 65,611,580
2015-06-24 2015-06-22 9.784 6,626,073 -8,178 0.55% 64,830,266
2015-06-23 2015-06-19 9.835 6,634,251 -13,239 0.55% 65,251,017
2015-06-22 2015-06-18 9.681 6,647,490 +13,239 0.55% 64,356,980
2015-06-18 2015-06-16 9.553 6,634,251 +5,842 0.55% 63,376,967
2015-06-17 2015-06-15 9.630 6,628,409 +3,894 0.55% 63,831,813
2015-06-15 2015-06-11 9.604 6,624,515 +3,115 0.55% 63,624,195
2015-06-10 2015-06-08 9.758 6,621,400 +19 0.55% 64,614,507
2015-06-09 2015-06-05 9.630 6,621,381 +15,577 0.55% 63,764,133
2015-06-03 2015-06-01 9.758 6,605,804 +26,090 0.55% 64,462,314
2015-06-02 2015-05-29 9.887 6,579,714 +7,788 0.55% 65,052,555
2015-06-01 2015-05-28 9.835 6,571,926 +7,321 0.55% 64,638,021
2015-05-29 2015-05-27 10.015 6,564,605 -12,072 0.55% 65,746,073
2015-05-22 2015-05-20 10.015 6,576,677 -28,426 0.55% 65,866,977
2015-05-14 2015-05-12 9.861 6,605,103 -7,789 0.55% 65,133,952
2015-05-12 2015-05-08 9.810 6,612,892 +3,894 0.55% 64,871,121
2015-05-08 2015-05-06 9.810 6,608,998 +11,683 0.55% 64,832,922
2015-05-07 2015-05-05 9.810 6,597,315 -46,534 0.55% 64,718,314
2015-05-06 2015-05-04 9.887 6,643,849 +3,894 0.55% 65,686,647
2015-05-04 2015-04-29 9.913 6,639,955 -7,789 0.55% 65,818,663
2015-04-30 2015-04-28 9.887 6,647,744 -116 0.55% 65,725,157
2015-04-29 2015-04-27 9.938 6,647,860 -85,475 0.55% 66,067,739
2015-04-28 2015-04-24 9.835 6,733,335 -369 0.56% 66,225,555
2015-04-24 2015-04-22 9.835 6,733,704 -1,168 0.56% 66,229,185
2015-04-23 2015-04-21 9.810 6,734,872 +24,143 0.56% 66,067,720
2015-04-22 2015-04-20 9.758 6,710,729 -4,011 0.56% 65,486,218
2015-04-21 2015-04-17 9.784 6,714,740 -1,947 0.56% 65,697,794
2015-04-20 2015-04-16 9.913 6,716,687 +14,914 0.56% 66,579,270
2015-04-17 2015-04-15 9.861 6,701,773 +7,010 0.56% 66,087,230
2015-04-16 2015-04-14 9.964 6,694,763 -779 0.56% 66,705,792
2015-04-15 2015-04-13 10.015 6,695,542 -15,576 0.56% 67,057,438
2015-04-14 2015-04-10 9.964 6,711,118 +389 0.56% 66,868,751
2015-04-13 2015-04-09 9.964 6,710,729 -389 0.56% 66,864,875
2015-04-10 2015-04-08 9.913 6,711,118 -120,775 0.56% 66,524,067
2015-04-08 2015-04-01 9.604 6,831,893 -94,042 0.57% 65,615,927
2015-04-02 2015-03-31 9.476 6,925,935 -1,168 0.58% 65,629,847
2015-04-01 2015-03-30 9.553 6,927,103 +3,894 0.58% 66,174,581
2015-03-31 2015-03-27 9.476 6,923,209 +3,797 0.58% 65,604,015
2015-03-27 2015-03-25 9.502 6,919,412 +3,894 0.58% 65,745,726
2015-03-26 2015-03-24 9.502 6,915,518 +3,699 0.58% 65,708,727
2015-03-25 2015-03-23 9.450 6,911,819 +7,009 0.58% 65,318,588
2015-03-24 2015-03-20 9.476 6,904,810 +3,895 0.58% 65,429,667
2015-03-23 2015-03-19 9.502 6,900,915 +5,062 0.58% 65,569,975
2015-03-20 2015-03-18 9.502 6,895,853 +3,504 0.57% 65,521,877
2015-03-19 2015-03-17 9.502 6,892,349 +390 0.57% 65,488,584
2015-03-18 2015-03-16 9.527 6,891,959 -390 0.57% 65,661,864
2015-03-17 2015-03-13 9.527 6,892,349 +234 0.57% 65,665,580
2015-03-13 2015-03-11 9.502 6,892,115 +7,788 0.57% 65,486,360
2015-03-06 2015-03-04 9.630 6,884,327 -5,841 0.57% 66,296,312
2015-03-05 2015-03-03 9.707 6,890,168 -3,894 0.57% 66,883,382
2015-03-04 2015-03-02 9.604 6,894,062 +12,850 0.57% 66,213,021
2015-03-03 2015-02-27 9.630 6,881,212 -2,336 0.57% 66,266,315
2015-02-26 2015-02-24 9.681 6,883,548 -13,045 0.57% 66,642,351
2015-02-24 2015-02-18 9.579 6,896,593 +6,620 0.57% 66,060,224
2015-02-12 2015-02-10 9.656 6,889,973 -5,647 0.57% 66,527,619
2015-02-10 2015-02-06 9.630 6,895,620 +8,567 0.57% 66,405,064
2015-02-06 2015-02-04 9.630 6,887,053 +19,471 0.57% 66,322,564
2015-02-03 2015-01-30 9.630 6,867,582 -3,894 0.57% 66,135,057
2015-02-02 2015-01-29 9.579 6,871,476 -2,726 0.57% 65,819,636
2015-01-30 2015-01-28 9.656 6,874,202 +25,506 0.57% 66,375,338
2015-01-29 2015-01-27 9.707 6,848,696 +19,470 0.57% 66,480,810
2015-01-28 2015-01-26 9.681 6,829,226 +3,894 0.57% 66,116,438
2015-01-26 2015-01-22 9.681 6,825,332 +15,577 0.57% 66,078,739
2015-01-23 2015-01-21 9.707 6,809,755 +21,417 0.57% 66,102,807
2015-01-22 2015-01-20 9.681 6,788,338 -195 0.57% 65,720,585
2015-01-20 2015-01-16 9.707 6,788,533 +3,894 0.57% 65,896,803
2015-01-19 2015-01-15 10.347 6,784,639 -81 0.57% 70,203,315
2015-01-16 2015-01-14 10.347 6,784,720 +184,115 0.57% 70,204,153
2015-01-15 2015-01-13 10.374 6,600,605 -9,092 0.57% 68,473,275
2015-01-14 2015-01-12 10.400 6,609,697 -5,304 0.57% 68,742,066
2015-01-13 2015-01-09 10.374 6,615,001 +57 0.57% 68,622,616
2015-01-12 2015-01-08 10.374 6,614,944 +6,061 0.57% 68,622,025
2015-01-09 2015-01-07 10.427 6,608,883 -606 0.57% 68,908,051
2015-01-08 2015-01-06 10.374 6,609,489 -11,403 0.57% 68,565,436
2015-01-07 2015-01-05 10.400 6,620,892 -7,595 0.57% 68,858,496
2014-12-30 2014-12-24 10.242 6,628,487 +3,788 0.57% 67,887,676
2014-12-29 2014-12-22 10.110 6,624,699 +1,894 0.57% 66,974,539
2014-12-12 2014-12-10 10.295 6,622,805 -7,577 0.57% 68,179,119
2014-12-11 2014-12-09 10.295 6,630,382 -47,733 0.57% 68,257,121
2014-12-10 2014-12-08 10.295 6,678,115 -60,899 0.57% 68,748,513
2014-12-09 2014-12-05 10.136 6,739,014 -45,555 0.58% 68,308,129
2014-12-08 2014-12-04 10.004 6,784,569 -77,662 0.58% 67,874,443
2014-12-03 2014-12-01 9.925 6,862,231 -1,895 0.59% 68,107,978
2014-12-02 2014-11-28 9.925 6,864,126 +569 0.59% 68,126,786
2014-12-01 2014-11-27 9.951 6,863,557 +3,788 0.59% 68,302,312
2014-11-27 2014-11-25 9.951 6,859,769 -54,174 0.59% 68,264,616
2014-11-26 2014-11-24 9.899 6,913,943 -985 0.59% 68,438,719
2014-11-25 2014-11-21 9.899 6,914,928 -57 0.59% 68,448,469
2014-11-24 2014-11-20 9.899 6,914,985 +3,751 0.59% 68,449,033
2014-11-21 2014-11-19 9.872 6,911,234 +39,966 0.59% 68,229,472
2014-11-20 2014-11-18 9.899 6,871,268 -4,584 0.59% 68,016,294
2014-11-19 2014-11-17 9.951 6,875,852 +1,894 0.59% 68,424,665
2014-11-18 2014-11-14 9.951 6,873,958 +3,789 0.59% 68,405,817
2014-11-17 2014-11-13 9.978 6,870,169 +967,352 0.59% 68,549,458
2014-11-06 2014-11-04 9.872 5,902,817 -37,959 0.51% 58,274,121
2014-11-04 2014-10-31 9.872 5,940,776 +73,873 0.51% 58,648,862
2014-10-31 2014-10-29 9.819 5,866,903 +3,789 0.50% 57,609,838
2014-10-24 2014-10-22 10.386 5,863,114 +7,576 0.50% 60,893,676
2014-10-23 2014-10-21 10.359 5,855,538 +155,648 0.50% 60,656,206
2014-10-15 2014-10-13 10.305 5,699,890 -9,773 0.50% 58,734,753
2014-10-10 2014-10-08 10.359 5,709,663 -1,290 0.50% 59,145,120
2014-10-09 2014-10-07 10.386 5,710,953 -8,113 0.50% 59,313,348
2014-10-08 2014-10-06 10.386 5,719,066 +11,063 0.50% 59,397,609
2014-10-07 2014-10-03 10.196 5,708,003 +13,091 0.50% 58,199,214
2014-10-03 2014-09-29 10.223 5,694,912 +11,063 0.50% 58,220,167
2014-09-30 2014-09-26 10.386 5,683,849 +4,794 0.50% 59,031,849
2014-09-29 2014-09-25 10.521 5,679,055 +3,688 0.50% 59,752,060
2014-09-26 2014-09-24 10.413 5,675,367 +11,063 0.50% 59,097,656
2014-09-24 2014-09-22 10.440 5,664,304 -5,347 0.50% 59,136,057
2014-09-18 2014-09-16 10.467 5,669,651 +19,545 0.50% 59,345,625
2014-09-16 2014-09-12 10.630 5,650,106 +368 0.50% 60,060,334
2014-09-15 2014-09-11 10.576 5,649,738 +3,688 0.50% 59,750,012
2014-09-12 2014-09-10 10.549 5,646,050 -18,438 0.50% 59,557,903
2014-09-11 2014-09-08 10.576 5,664,488 -1,291 0.50% 59,906,003
2014-09-08 2014-09-04 10.549 5,665,779 +14,751 0.50% 59,766,017
2014-09-03 2014-09-01 10.521 5,651,028 -3,688 0.50% 59,457,174
2014-09-02 2014-08-29 10.521 5,654,716 -7,375 0.50% 59,495,977
2014-09-01 2014-08-28 10.549 5,662,091 +20,282 0.50% 59,727,113
2014-08-29 2014-08-27 10.603 5,641,809 +13,644 0.50% 59,819,147
2014-08-27 2014-08-25 11.010 5,628,165 -11,063 0.50% 61,963,784
2014-08-25 2014-08-21 11.037 5,639,228 -22,126 0.50% 62,238,504
2014-08-22 2014-08-20 10.955 5,661,354 -3,688 0.50% 62,022,141
2014-08-21 2014-08-19 10.955 5,665,042 -11,063 0.50% 62,062,545
2014-08-18 2014-08-14 10.847 5,676,105 -9,219 0.50% 61,568,063
2014-08-15 2014-08-13 10.874 5,685,324 -3,688 0.50% 61,822,231
2014-08-13 2014-08-11 10.874 5,689,012 +3,688 0.50% 61,862,334
2014-08-12 2014-08-08 10.847 5,685,324 -2,950 0.50% 61,668,060
2014-08-08 2014-08-06 10.711 5,688,274 +14,751 0.50% 60,928,808
2014-08-06 2014-08-04 10.738 5,673,523 -3,688 0.50% 60,924,656
2014-08-05 2014-08-01 10.766 5,677,211 -2,581 0.50% 61,118,209
2014-08-04 2014-07-31 10.820 5,679,792 -4,057 0.50% 61,454,035
2014-08-01 2014-07-30 10.874 5,683,849 -3,688 0.50% 61,806,191
2014-07-31 2014-07-29 10.874 5,687,537 -11,431 0.50% 61,846,295
2014-07-30 2014-07-28 10.793 5,698,968 -25,077 0.50% 61,506,975
2014-07-29 2014-07-25 10.738 5,724,045 -38,721 0.50% 61,467,182
2014-07-25 2014-07-23 10.549 5,762,766 -4,056 0.51% 60,789,093
2014-07-24 2014-07-22 10.576 5,766,822 +2,950 0.51% 60,988,258
2014-07-23 2014-07-21 10.576 5,763,872 +6,269 0.51% 60,957,060
2014-07-22 2014-07-18 10.603 5,757,603 +32,452 0.51% 61,046,891
2014-07-21 2014-07-17 10.576 5,725,151 +22,126 0.50% 60,547,558
2014-07-18 2014-07-16 10.657 5,703,025 -3,688 0.50% 60,777,510
2014-07-16 2014-07-14 10.711 5,706,713 +2,951 0.50% 61,126,314
2014-07-15 2014-07-11 10.738 5,703,762 -14,751 0.50% 61,249,375
2014-07-14 2014-07-10 10.738 5,718,513 -13,092 0.50% 61,407,777
2014-07-09 2014-07-07 10.657 5,731,605 -3,318 0.50% 61,082,089
2014-07-08 2014-07-04 10.630 5,734,923 -19,914 0.50% 60,961,934
2014-07-04 2014-07-02 10.576 5,754,837 -3,688 0.51% 60,861,509
2014-07-03 2014-06-30 10.549 5,758,525 +5,532 0.51% 60,744,357
2014-07-02 2014-06-27 10.549 5,752,993 +3,688 0.51% 60,686,002
2014-06-30 2014-06-26 10.549 5,749,305 +4,056 0.51% 60,647,099
2014-06-27 2014-06-25 10.576 5,745,249 +36,877 0.51% 60,760,109
2014-06-25 2014-06-23 10.440 5,708,372 +3,688 0.50% 59,596,132
2014-06-23 2014-06-19 10.630 5,704,684 -18,439 0.50% 60,640,495
2014-06-20 2014-06-18 10.603 5,723,123 -19,545 0.50% 60,681,306
2014-06-19 2014-06-17 10.603 5,742,668 -26,182 0.51% 60,888,538
2014-06-17 2014-06-13 10.549 5,768,850 -36,877 0.51% 60,853,271
2014-06-16 2014-06-12 10.576 5,805,727 -8,851 0.51% 61,399,707
2014-06-13 2014-06-11 10.576 5,814,578 -7,191 0.51% 61,493,312
2014-06-12 2014-06-10 10.576 5,821,769 -1,290 0.51% 61,569,362
2014-06-11 2014-06-09 10.576 5,823,059 -24,708 0.51% 61,583,005
2014-06-09 2014-06-05 10.576 5,847,767 -70,066 0.51% 61,844,310
2014-06-06 2014-06-04 10.549 5,917,833 -41,302 0.52% 62,424,832
2014-06-05 2014-06-03 10.521 5,959,135 -25,814 0.52% 62,698,915
2014-06-04 2014-05-30 10.413 5,984,949 +3,688 0.53% 62,321,336
2014-06-03 2014-05-29 10.305 5,981,261 +2,212 0.53% 61,634,153
2014-05-27 2014-05-23 10.359 5,979,049 -7,375 0.53% 61,935,629
2014-05-26 2014-05-22 10.359 5,986,424 -3,762 0.53% 62,012,025
2014-05-22 2014-05-20 10.332 5,990,186 +3,688 0.53% 61,888,558
2014-05-21 2014-05-19 10.359 5,986,498 +2,766 0.53% 62,012,792
2014-05-20 2014-05-16 10.386 5,983,732 +19,360 0.53% 62,146,402
2014-05-19 2014-05-15 10.386 5,964,372 -3,319 0.52% 61,945,331
2014-05-16 2014-05-14 10.332 5,967,691 -1,106 0.53% 61,656,147
2014-05-15 2014-05-13 10.223 5,968,797 +21,757 0.53% 61,020,145
2014-05-13 2014-05-09 10.413 5,947,040 -7,375 0.52% 61,926,590
2014-05-09 2014-05-07 10.196 5,954,415 +26,551 0.52% 60,711,648
2014-05-07 2014-05-02 10.305 5,927,864 -1,106 0.52% 61,083,921
2014-05-05 2014-04-30 10.250 5,928,970 -2,950 0.52% 60,773,763
2014-04-25 2014-04-23 10.277 5,931,920 -74 0.52% 60,964,859
2014-04-24 2014-04-22 10.305 5,931,994 -3,688 0.52% 61,126,479
2014-04-17 2014-04-15 10.223 5,935,682 -5,531 0.52% 60,681,604
2014-04-16 2014-04-14 10.250 5,941,213 -8,113 0.52% 60,899,258
2014-04-14 2014-04-10 10.196 5,949,326 +5,532 0.52% 60,659,760
2014-04-11 2014-04-09 10.169 5,943,794 -554 0.52% 60,442,177
2014-04-09 2014-04-07 10.088 5,944,348 +10,326 0.52% 59,964,228
2014-04-08 2014-04-04 10.060 5,934,022 -11,063 0.52% 59,699,149
2014-04-07 2014-04-03 10.169 5,945,085 -19,176 0.52% 60,455,305
2014-04-04 2014-04-02 10.142 5,964,261 -14,751 0.52% 60,488,570
2014-04-02 2014-03-31 10.196 5,979,012 -23,970 0.53% 60,962,441
2014-04-01 2014-03-28 9.816 6,002,982 -38,721 0.53% 58,927,863
2014-03-31 2014-03-27 9.816 6,041,703 -40,564 0.53% 59,307,965
2014-03-27 2014-03-25 9.816 6,082,267 -11,063 0.54% 59,706,159
2014-03-25 2014-03-21 9.789 6,093,330 -47,019 0.54% 59,649,524
2014-03-24 2014-03-20 9.681 6,140,349 -136,444 0.54% 59,443,771
2014-03-18 2014-03-14 9.654 6,276,793 -9,219 0.55% 60,594,455
2014-03-17 2014-03-13 9.681 6,286,012 +3,687 0.55% 60,853,912
2014-03-14 2014-03-12 9.708 6,282,325 -5,900 0.55% 60,988,578
2014-03-12 2014-03-10 9.708 6,288,225 +11,247 0.55% 61,045,855
2014-03-11 2014-03-07 9.871 6,276,978 -1,843 0.55% 61,957,954
2014-03-10 2014-03-06 9.844 6,278,821 +368 0.55% 61,805,882
2014-03-06 2014-03-04 9.816 6,278,453 +2,029 0.55% 61,632,005
2014-03-05 2014-03-03 9.735 6,276,424 -1,107 0.55% 61,101,490
2014-03-04 2014-02-28 9.816 6,277,531 -13,644 0.55% 61,622,954
2014-03-03 2014-02-27 9.708 6,291,175 +27,657 0.55% 61,074,493
2014-02-28 2014-02-26 9.681 6,263,518 +7,376 0.55% 60,636,151
2014-02-27 2014-02-25 9.654 6,256,142 +25,998 0.55% 60,395,096
2014-02-26 2014-02-24 9.708 6,230,144 -4,204 0.55% 60,482,006
2014-02-18 2014-02-14 9.762 6,234,348 +8,482 0.55% 60,860,935
2014-02-17 2014-02-13 9.844 6,225,866 +22,126 0.55% 61,284,617
2014-02-14 2014-02-12 9.871 6,203,740 -2,213 0.55% 61,235,046
2014-02-13 2014-02-11 9.708 6,205,953 +18,439 0.55% 60,247,161
2014-02-12 2014-02-10 9.708 6,187,514 -2,582 0.54% 60,068,156
2014-02-11 2014-02-07 9.762 6,190,096 -5,162 0.54% 60,428,938
2014-02-05 2014-01-30 9.816 6,195,258 -5,532 0.55% 60,815,327
2014-02-04 2014-01-28 9.654 6,200,790 +2,950 0.55% 59,860,743
2014-01-29 2014-01-27 9.572 6,197,840 +7,376 0.55% 59,328,060
2014-01-28 2014-01-24 9.708 6,190,464 -1,107 0.54% 60,096,794
2014-01-22 2014-01-20 9.681 6,191,571 +11,063 0.54% 59,939,643
2014-01-21 2014-01-17 9.735 6,180,508 -7,375 0.54% 60,167,740
2014-01-20 2014-01-16 9.789 6,187,883 +5,163 0.54% 60,575,133
2014-01-17 2014-01-15 9.816 6,182,720 +10,325 0.54% 60,692,249
2014-01-16 2014-01-14 10.573 6,172,395 +25,814 0.54% 65,258,203
2014-01-15 2014-01-13 10.601 6,146,581 +261,967 0.54% 65,157,657
2014-01-14 2014-01-10 10.545 5,884,614 +4,636 0.54% 62,050,584
2014-01-13 2014-01-09 10.545 5,879,978 +29,774 0.54% 62,001,700
2014-01-10 2014-01-08 10.517 5,850,204 +17,758 0.53% 61,523,683
2014-01-09 2014-01-07 10.517 5,832,446 +36,728 0.53% 61,336,931
2014-01-08 2014-01-06 10.517 5,795,718 +40,650 0.53% 60,950,681
2014-01-07 2014-01-03 10.573 5,755,068 +27,457 0.52% 60,845,975
2014-01-03 2013-12-31 10.348 5,727,611 +46,713 0.52% 59,270,683
2013-12-30 2013-12-24 10.320 5,680,898 +27,100 0.52% 58,627,970
2013-12-23 2013-12-19 10.292 5,653,798 +1,426 0.51% 58,189,738
2013-12-17 2013-12-13 10.376 5,652,372 +14,263 0.51% 58,650,607
2013-12-16 2013-12-12 10.348 5,638,109 +6,419 0.51% 58,344,495
2013-12-12 2013-12-10 10.432 5,631,690 +16,046 0.51% 58,751,875
2013-12-11 2013-12-09 10.488 5,615,644 +16,046 0.51% 58,899,447
2013-12-10 2013-12-06 10.545 5,599,598 +14,264 0.51% 59,045,220
2013-12-09 2013-12-05 10.573 5,585,334 -10,698 0.51% 59,051,447
2013-12-06 2013-12-04 10.657 5,596,032 -3,566 0.51% 59,635,358
2013-12-05 2013-12-03 10.657 5,599,598 +48,674 0.51% 59,673,360
2013-12-04 2013-12-02 10.685 5,550,924 +122,308 0.51% 59,310,325
2013-12-03 2013-11-29 10.629 5,428,616 +82,014 0.49% 57,699,013
2013-12-02 2013-11-28 10.545 5,346,602 -7,132 0.49% 56,377,492
2013-11-29 2013-11-27 10.545 5,353,734 +10,341 0.49% 56,452,695
2013-11-26 2013-11-22 10.573 5,343,393 +2,139 0.49% 56,493,504
2013-11-22 2013-11-20 10.601 5,341,254 +10,519 0.49% 56,620,680
2013-11-21 2013-11-19 10.517 5,330,735 -15,154 0.49% 56,060,686
2013-11-20 2013-11-18 10.573 5,345,889 +8,023 0.49% 56,519,894
2013-11-19 2013-11-15 10.545 5,337,866 +7,131 0.49% 56,285,375
2013-11-18 2013-11-14 10.460 5,330,735 +9,985 0.49% 55,761,696
2013-11-15 2013-11-13 10.488 5,320,750 -36,372 0.48% 55,806,464
2013-11-14 2013-11-12 10.601 5,357,122 -7,131 0.49% 56,788,891
2013-11-13 2013-11-11 10.657 5,364,253 +713 0.49% 57,165,354
2013-11-12 2013-11-08 10.657 5,363,540 +1,783 0.49% 57,157,756
2013-11-11 2013-11-07 10.713 5,361,757 +5,349 0.49% 57,439,485
2013-11-08 2013-11-06 10.629 5,356,408 -714 0.49% 56,931,537
2013-11-07 2013-11-05 10.601 5,357,122 +6,419 0.49% 56,788,891
2013-11-06 2013-11-04 10.601 5,350,703 +3,744 0.49% 56,720,845
2013-11-04 2013-10-31 10.713 5,346,959 -28,527 0.49% 57,280,957
2013-11-01 2013-10-30 10.460 5,375,486 +42,077 0.49% 56,229,810
2013-10-30 2013-10-28 10.432 5,333,409 +1,426 0.49% 55,640,097
2013-10-25 2013-10-23 10.517 5,331,983 -35,658 0.49% 56,073,811
2013-10-24 2013-10-22 12.014 5,367,641 -106,975 0.49% 64,484,954
2013-10-23 2013-10-21 11.954 5,474,616 +359,642 0.50% 65,443,712
2013-10-22 2013-10-18 12.014 5,114,974 +16,773 0.49% 61,449,502
2013-10-21 2013-10-17 12.014 5,098,201 +26,836 0.49% 61,247,997
2013-10-18 2013-10-16 11.984 5,071,365 -6,709 0.49% 60,774,418
2013-10-17 2013-10-15 11.984 5,078,074 -7,716 0.49% 60,854,818
2013-10-16 2013-10-11 12.073 5,085,790 -3,690 0.49% 61,402,116
2013-10-15 2013-10-10 12.073 5,089,480 +36,900 0.49% 61,446,666
2013-10-11 2013-10-09 12.043 5,052,580 +6,374 0.49% 60,850,542
2013-10-10 2013-10-08 12.133 5,046,206 -5,032 0.49% 61,225,068
2013-10-09 2013-10-07 11.865 5,051,238 -18,114 0.49% 59,930,899
2013-10-08 2013-10-04 11.805 5,069,352 -3,355 0.49% 59,843,574
2013-10-07 2013-10-03 11.865 5,072,707 -1,677 0.49% 60,185,620
2013-10-04 2013-10-02 11.745 5,074,384 -11,741 0.49% 59,600,436
2013-10-03 2013-09-30 11.626 5,086,125 +3,354 0.49% 59,131,858
2013-09-30 2013-09-26 11.716 5,082,771 -26,333 0.49% 59,547,424
2013-09-27 2013-09-25 11.656 5,109,104 +11,171 0.49% 59,551,319
2013-09-26 2013-09-24 11.686 5,097,933 -3,354 0.49% 59,573,083
2013-09-25 2013-09-23 11.596 5,101,287 -3,355 0.49% 59,156,061
2013-09-24 2013-09-19 11.716 5,104,642 +7,044 0.49% 59,803,655
2013-09-23 2013-09-18 11.477 5,097,598 +1,175 0.49% 58,505,433
2013-09-19 2013-09-17 11.417 5,096,423 -207,310 0.49% 58,188,094
2013-09-18 2013-09-16 11.358 5,303,733 -55,349 0.51% 60,238,828
2013-09-17 2013-09-13 11.358 5,359,082 -3,355 0.52% 60,867,472
2013-09-16 2013-09-12 11.388 5,362,437 -65,077 0.52% 61,065,435
2013-09-13 2013-09-11 11.090 5,427,514 +11,070 0.53% 60,188,536
2013-09-12 2013-09-10 11.060 5,416,444 +297,378 0.52% 59,904,308
2013-09-11 2013-09-09 11.030 5,119,066 +1,677 0.50% 56,462,791
2013-09-10 2013-09-06 11.030 5,117,389 +16,772 0.50% 56,444,294
2013-09-09 2013-09-05 11.030 5,100,617 +6,709 0.49% 56,259,300
2013-09-06 2013-09-04 11.030 5,093,908 +13,419 0.49% 56,185,301
2013-09-05 2013-09-03 11.000 5,080,489 -1,678 0.49% 55,885,838
2013-09-04 2013-09-02 11.000 5,082,167 -100 0.49% 55,904,296
2013-08-30 2013-08-28 10.911 5,082,267 +11,070 0.49% 55,450,881
2013-08-28 2013-08-26 11.179 5,071,197 -4,026 0.49% 56,690,676
2013-08-27 2013-08-23 11.090 5,075,223 +13,418 0.49% 56,281,797
2013-08-26 2013-08-22 11.119 5,061,805 +15,431 0.49% 56,283,893
2013-08-23 2013-08-21 11.149 5,046,374 +33,881 0.49% 56,262,746
2013-08-22 2013-08-20 11.060 5,012,493 +335 0.48% 55,436,726
2013-08-21 2013-08-19 11.268 5,012,158 +3,355 0.48% 56,478,927
2013-08-20 2013-08-16 11.298 5,008,803 +2,683 0.48% 56,590,437
2013-08-19 2013-08-15 11.179 5,006,120 +5,032 0.48% 55,963,183
2013-08-16 2013-08-13 11.090 5,001,088 +6,709 0.48% 55,459,676
2013-08-15 2013-08-12 11.030 4,994,379 +1,006 0.48% 55,087,506
2013-08-13 2013-08-09 10.970 4,993,373 +7,716 0.48% 54,778,699
2013-08-12 2013-08-08 11.030 4,985,657 +3,019 0.48% 54,991,303
2013-08-08 2013-08-06 11.000 4,982,638 -3,355 0.48% 54,809,468
2013-08-06 2013-08-02 11.030 4,985,993 +3,355 0.48% 54,995,009
2013-07-31 2013-07-29 10.940 4,982,638 -336 0.48% 54,512,398
2013-07-30 2013-07-26 11.000 4,982,974 +7,548 0.48% 54,813,164
2013-07-29 2013-07-25 11.060 4,975,426 +11,909 0.48% 55,026,776
2013-07-26 2013-07-24 11.000 4,963,517 +5,031 0.48% 54,599,136
2013-07-25 2013-07-23 11.030 4,958,486 +6,709 0.48% 54,691,609
2013-07-23 2013-07-19 10.911 4,951,777 +5,703 0.48% 54,027,149
2013-07-22 2013-07-18 11.060 4,946,074 +1,006 0.48% 54,702,151
2013-07-19 2013-07-17 11.090 4,945,068 +2,349 0.48% 54,838,441
2013-07-18 2013-07-16 11.090 4,942,719 -3,355 0.48% 54,812,391
2013-07-17 2013-07-15 11.119 4,946,074 -3,354 0.48% 54,997,042
2013-07-16 2013-07-12 10.970 4,949,428 +3,354 0.48% 54,296,610
2013-07-12 2013-07-10 10.791 4,946,074 +2,013 0.48% 53,375,145
2013-07-11 2013-07-09 10.881 4,944,061 +3,019 0.48% 53,795,577
2013-07-04 2013-07-02 10.911 4,941,042 +134 0.48% 53,910,023
2013-07-03 2013-06-28 11.149 4,940,908 +10,064 0.48% 55,086,890
2013-07-02 2013-06-27 10.970 4,930,844 -10,399 0.48% 54,092,739
2013-06-28 2013-06-26 10.881 4,941,243 +12,076 0.48% 53,764,915
2013-06-27 2013-06-25 10.851 4,929,167 +5,367 0.48% 53,486,577
2013-06-25 2013-06-21 10.851 4,923,800 -8,386 0.48% 53,428,339
2013-06-24 2013-06-20 10.940 4,932,186 +4,193 0.48% 53,960,430
2013-06-21 2013-06-19 11.000 4,927,993 +335 0.48% 54,208,368
2013-06-18 2013-06-14 11.000 4,927,658 +3,355 0.48% 54,204,683
2013-06-17 2013-06-13 10.940 4,924,303 +4,025 0.48% 53,874,186
2013-06-14 2013-06-11 11.090 4,920,278 -8,554 0.48% 54,563,531
2013-06-07 2013-06-05 11.119 4,928,832 -6,709 0.48% 54,805,322
2013-06-06 2013-06-04 11.179 4,935,541 +11,406 0.48% 55,174,184
2013-06-04 2013-05-31 11.328 4,924,135 +2,012 0.48% 55,780,633
2013-06-03 2013-05-30 11.358 4,922,123 -6,709 0.48% 55,904,572
2013-05-31 2013-05-29 11.447 4,928,832 -2,683 0.48% 56,421,565
2013-05-30 2013-05-28 11.566 4,931,515 -5,032 0.48% 57,040,322
2013-05-28 2013-05-24 11.596 4,936,547 -3,690 0.48% 57,245,686
2013-05-27 2013-05-23 11.477 4,940,237 -7,380 0.48% 56,699,392
2013-05-21 2013-05-16 11.716 4,947,617 -30,191 0.48% 57,964,022
2013-05-20 2013-05-15 11.775 4,977,808 -33,545 0.48% 58,614,508
2013-05-16 2013-05-14 11.716 5,011,353 -3,354 0.48% 58,710,724
2013-05-15 2013-05-13 11.686 5,014,707 +3,354 0.49% 58,600,527
2013-05-14 2013-05-10 11.716 5,011,353 +8,319 0.48% 58,710,724
2013-05-10 2013-05-08 11.537 5,003,034 -3,354 0.48% 57,718,403
2013-05-09 2013-05-07 11.686 5,006,388 -1,342 0.48% 58,503,313
2013-05-08 2013-05-06 11.388 5,007,730 +5,032 0.48% 57,026,164
2013-05-06 2013-05-02 11.358 5,002,698 +2,683 0.48% 56,819,728
2013-05-03 2013-04-30 11.417 5,000,015 +1,007 0.48% 57,087,361
2013-05-02 2013-04-29 11.328 4,999,008 -671 0.48% 56,628,794
2013-04-30 2013-04-26 11.298 4,999,679 -3,355 0.48% 56,487,352
2013-04-29 2013-04-25 11.209 5,003,034 +36,229 0.48% 56,077,828
2013-04-26 2013-04-24 11.090 4,966,805 -21,804 0.48% 55,079,493
2013-04-25 2013-04-23 11.119 4,988,609 +36,899 0.48% 55,470,003
2013-04-24 2013-04-22 11.149 4,951,710 -4,025 0.48% 55,207,323
2013-04-23 2013-04-19 11.149 4,955,735 +27,507 0.48% 55,252,199
2013-04-22 2013-04-18 11.119 4,928,228 +10,064 0.48% 54,798,606
2013-04-19 2013-04-17 11.298 4,918,164 -10,064 0.48% 55,566,380
2013-04-18 2013-04-16 11.090 4,928,228 +12,747 0.48% 54,651,693
2013-04-17 2013-04-15 11.030 4,915,481 +20,127 0.48% 54,217,269
2013-04-15 2013-04-11 11.030 4,895,354 +50,318 0.47% 53,995,270
2013-04-12 2013-04-10 11.090 4,845,036 +5,703 0.47% 53,729,133
2013-04-11 2013-04-09 11.030 4,839,333 +13,418 0.47% 53,377,364
2013-04-09 2013-04-05 11.000 4,825,915 -2,348 0.47% 53,085,501
2013-04-08 2013-04-03 11.239 4,828,263 +7,380 0.47% 54,262,795
2013-04-03 2013-03-28 11.477 4,820,883 +23,280 0.47% 55,329,559
2013-04-02 2013-03-27 11.656 4,797,603 +671 0.46% 55,920,488
2013-03-28 2013-03-26 11.626 4,796,932 +3,354 0.46% 55,769,668
2013-03-27 2013-03-25 11.686 4,793,578 -6,373 0.46% 56,016,472
2013-03-26 2013-03-22 11.805 4,799,951 +8,386 0.46% 56,663,302
2013-03-25 2013-03-21 11.865 4,791,565 -1,006 0.46% 56,849,984
2013-03-22 2013-03-20 11.894 4,792,571 -16,773 0.46% 57,004,789
2013-03-21 2013-03-19 11.924 4,809,344 -3,354 0.47% 57,347,663
2013-03-20 2013-03-18 11.775 4,812,698 +5,702 0.47% 56,670,311
2013-03-19 2013-03-15 12.014 4,806,996 -1,509 0.47% 57,749,562
2013-03-15 2013-03-13 12.222 4,808,505 -2,684 0.47% 58,771,100
2013-03-14 2013-03-12 12.371 4,811,189 +3,355 0.47% 59,521,025
2013-03-13 2013-03-11 12.491 4,807,834 +6,038 0.47% 60,052,816
2013-03-11 2013-03-07 12.610 4,801,796 +3,354 0.46% 60,549,974
2013-03-08 2013-03-06 12.610 4,798,442 -2,348 0.46% 60,507,681
2013-03-07 2013-03-05 13.316 4,800,790 -3,354 0.46% 63,929,256
2013-03-06 2013-03-04 13.255 4,804,144 +135,293 0.46% 63,679,109
2013-03-05 2013-03-01 13.224 4,668,851 -18,903 0.46% 61,742,541
2013-03-04 2013-02-28 13.102 4,687,754 +2,607 0.47% 61,417,184
2013-03-01 2013-02-27 12.979 4,685,147 -23,139 0.47% 60,808,012
2013-02-26 2013-02-22 12.979 4,708,286 +18,088 0.47% 61,108,330
2013-02-25 2013-02-21 13.869 4,690,198 +13,688 0.47% 65,046,933
2013-02-22 2013-02-20 13.991 4,676,510 +14,014 0.47% 65,431,055
2013-02-20 2013-02-18 14.022 4,662,496 +815 0.46% 65,378,038
2013-02-18 2013-02-14 13.961 4,661,681 +652 0.46% 65,080,542
2013-02-15 2013-02-08 13.869 4,661,029 -1,629 0.46% 64,642,397
2013-02-14 2013-02-07 13.746 4,662,658 +22,813 0.46% 64,092,733
2013-02-08 2013-02-06 13.777 4,639,845 +2,282 0.46% 63,921,510
2013-02-07 2013-02-05 13.715 4,637,563 +3,259 0.46% 63,605,484
2013-02-06 2013-02-04 13.869 4,634,304 -3,585 0.46% 64,271,756
2013-02-05 2013-02-01 13.807 4,637,889 -7,822 0.46% 64,036,867
2013-02-04 2013-01-31 13.807 4,645,711 -9,777 0.46% 64,144,868
2013-02-01 2013-01-30 13.746 4,655,488 -3,260 0.46% 63,994,174
2013-01-30 2013-01-28 13.685 4,658,748 -325 0.46% 63,753,098
2013-01-29 2013-01-25 13.593 4,659,073 -13,689 0.46% 63,328,683
2013-01-28 2013-01-24 13.654 4,672,762 -6,518 0.47% 63,801,499
2013-01-25 2013-01-23 13.562 4,679,280 -13,037 0.47% 63,459,773
2013-01-24 2013-01-22 13.654 4,692,317 +6,519 0.47% 64,068,502
2013-01-22 2013-01-18 13.899 4,685,798 +9,777 0.47% 65,129,685
2013-01-21 2013-01-17 13.899 4,676,021 -1,499 0.47% 64,993,791
2013-01-18 2013-01-16 13.961 4,677,520 -3,259 0.47% 65,301,666
2013-01-16 2013-01-14 13.685 4,680,779 -9,615 0.47% 64,054,583
2013-01-15 2013-01-11 13.593 4,690,394 -3,259 0.47% 63,754,415
2013-01-11 2013-01-09 13.623 4,693,653 +14,992 0.47% 63,942,728
2013-01-10 2013-01-08 13.439 4,678,661 +11,407 0.47% 62,877,158
2013-01-09 2013-01-07 13.501 4,667,254 +19,547 0.46% 63,010,268
2013-01-08 2013-01-04 13.347 4,647,707 +666 0.46% 62,033,347
2013-01-07 2013-01-03 13.378 4,647,041 -67,790 0.46% 62,167,042
2013-01-04 2013-01-02 13.316 4,714,831 +1,141 0.47% 62,784,592
2013-01-03 2012-12-31 13.224 4,713,690 -6,518 0.47% 62,335,508
2013-01-02 2012-12-27 13.132 4,720,208 +13,036 0.47% 61,987,214
2012-12-28 2012-12-24 13.071 4,707,172 +3,259 0.47% 61,527,162
2012-12-27 2012-12-20 13.132 4,703,913 +3,259 0.47% 61,773,223
2012-12-21 2012-12-19 13.040 4,700,654 +6,519 0.47% 61,297,735
2012-12-19 2012-12-17 13.224 4,694,135 -6,519 0.47% 62,076,905
2012-12-18 2012-12-14 13.071 4,700,654 +48,888 0.47% 61,441,965
2012-12-17 2012-12-13 13.071 4,651,766 +67,138 0.46% 60,802,953
2012-12-13 2012-12-11 13.071 4,584,628 -652 0.46% 59,925,396
2012-12-12 2012-12-10 13.102 4,585,280 +6,844 0.46% 60,074,608
2012-12-11 2012-12-07 13.132 4,578,436 +652 0.46% 60,125,421
2012-12-07 2012-12-05 13.286 4,577,784 -20,533 0.46% 60,819,158
2012-12-05 2012-12-03 13.071 4,598,317 +33,895 0.46% 60,104,324
2012-12-04 2012-11-30 12.979 4,564,422 -6,518 0.45% 59,241,135
2012-12-03 2012-11-29 12.948 4,570,940 -6,844 0.46% 59,185,481
2012-11-30 2012-11-28 12.887 4,577,784 -8,311 0.46% 58,993,179
2012-11-29 2012-11-27 12.948 4,586,095 -9,451 0.46% 59,381,712
2012-11-28 2012-11-26 12.672 4,595,546 +6,518 0.46% 58,235,041
2012-11-27 2012-11-23 12.672 4,589,028 -3,585 0.46% 58,152,444
2012-11-26 2012-11-22 12.641 4,592,613 -1,956 0.46% 58,056,958
2012-11-23 2012-11-21 12.733 4,594,569 +13,037 0.46% 58,504,610
2012-11-21 2012-11-19 12.549 4,581,532 +5,866 0.46% 57,495,154
2012-11-20 2012-11-16 12.641 4,575,666 +48,888 0.46% 57,842,725
2012-11-19 2012-11-15 12.549 4,526,778 +8,147 0.45% 56,808,029
2012-11-16 2012-11-14 12.764 4,518,631 +3,292 0.45% 57,676,304
2012-11-15 2012-11-13 12.703 4,515,339 +652 0.45% 57,357,196
2012-11-14 2012-11-12 12.825 4,514,687 +2,868 0.45% 57,903,010
2012-11-13 2012-11-09 12.856 4,511,819 +978 0.45% 58,004,663
2012-11-12 2012-11-08 12.825 4,510,841 -1,630 0.45% 57,853,683
2012-11-09 2012-11-07 12.825 4,512,471 +13,363 0.45% 57,874,589
2012-11-08 2012-11-06 12.856 4,499,108 +65,182 0.45% 57,841,248
2012-11-07 2012-11-05 12.918 4,433,926 -8,147 0.44% 57,275,350
2012-11-06 2012-11-02 12.979 4,442,073 -177,298 0.44% 57,653,181
2012-11-05 2012-11-01 12.918 4,619,371 -26,399 0.46% 59,670,840
2012-11-02 2012-10-31 12.672 4,645,770 +7,822 0.46% 58,871,482
2012-11-01 2012-10-30 12.488 4,637,948 -6,518 0.46% 57,918,526
2012-10-31 2012-10-29 12.427 4,644,466 +5,541 0.46% 57,714,910
2012-10-30 2012-10-26 12.580 4,638,925 -8,474 0.46% 58,357,734
2012-10-29 2012-10-25 12.457 4,647,399 +77,567 0.46% 57,893,953
2012-10-25 2012-10-22 13.163 4,569,832 -25,258 0.47% 60,152,647
2012-10-24 2012-10-19 14.378 4,595,090 -5,084 0.48% 66,066,548
2012-10-22 2012-10-18 14.314 4,600,174 +213,138 0.48% 65,846,991
2012-10-19 2012-10-17 14.568 4,387,036 +10,217 0.47% 63,912,504
2012-10-18 2012-10-16 14.409 4,376,819 -62,875 0.47% 63,067,548
2012-10-17 2012-10-15 13.392 4,439,694 -1,572 0.48% 59,454,440
2012-10-16 2012-10-12 13.487 4,441,266 +28,294 0.48% 59,899,307
2012-10-15 2012-10-11 13.392 4,412,972 +7,859 0.47% 59,096,591
2012-10-12 2012-10-10 13.201 4,405,113 -2,986 0.47% 58,150,615
2012-10-10 2012-10-08 13.233 4,408,099 -7,419 0.47% 58,330,249
2012-10-09 2012-10-05 13.233 4,415,518 -315 0.47% 58,428,421
2012-10-05 2012-10-03 13.201 4,415,833 -13,832 0.47% 58,292,126
2012-10-04 2012-09-28 12.819 4,429,665 -3,144 0.48% 56,783,883
2012-10-03 2012-09-27 12.787 4,432,809 +3,144 0.48% 56,683,183
2012-09-28 2012-09-26 12.819 4,429,665 +3,143 0.48% 56,783,883
2012-09-27 2012-09-25 12.914 4,426,522 -6,916 0.48% 57,166,002
2012-09-26 2012-09-24 12.851 4,433,438 +4,087 0.48% 56,973,272
2012-09-25 2012-09-21 12.660 4,429,351 -16,348 0.48% 56,075,393
2012-09-24 2012-09-20 12.660 4,445,699 +9,432 0.48% 56,282,358
2012-09-21 2012-09-19 12.565 4,436,267 +2,515 0.48% 55,739,611
2012-09-20 2012-09-18 12.533 4,433,752 +15,719 0.48% 55,566,978
2012-09-19 2012-09-17 12.565 4,418,033 +12,575 0.47% 55,510,509
2012-09-18 2012-09-14 12.692 4,405,458 -1,572 0.47% 55,913,042
2012-09-17 2012-09-13 12.533 4,407,030 +16,976 0.47% 55,232,079
2012-09-13 2012-09-11 12.437 4,390,054 +9,431 0.47% 54,600,394
2012-09-12 2012-09-10 12.596 4,380,623 +3,144 0.47% 55,179,813
2012-09-11 2012-09-07 12.405 4,377,479 +5,659 0.47% 54,304,752
2012-09-07 2012-09-05 12.437 4,371,820 -6,288 0.47% 54,373,613
2012-09-06 2012-09-04 12.405 4,378,108 +14,147 0.47% 54,312,555
2012-09-05 2012-09-03 12.405 4,363,961 +12,513 0.47% 54,137,055
2012-09-03 2012-08-30 12.469 4,351,448 -63 0.47% 54,258,655
2012-08-31 2012-08-29 12.596 4,351,511 -3,144 0.47% 54,813,108
2012-08-30 2012-08-28 12.533 4,354,655 -4,716 0.47% 54,575,677
2012-08-29 2012-08-27 12.501 4,359,371 -1,257 0.47% 54,496,115
2012-08-28 2012-08-24 12.342 4,360,628 +3,144 0.47% 53,818,294
2012-08-27 2012-08-23 12.533 4,357,484 -3,773 0.47% 54,611,132
2012-08-24 2012-08-22 12.405 4,361,257 +5,973 0.47% 54,103,510
2012-08-23 2012-08-21 12.628 4,355,284 +1,761 0.47% 54,999,171
2012-08-22 2012-08-20 12.246 4,353,523 -6,288 0.47% 53,315,162
2012-08-20 2012-08-16 11.928 4,359,811 +3,458 0.47% 52,005,358
2012-08-16 2012-08-14 11.992 4,356,353 -5,030 0.47% 52,241,252
2012-08-14 2012-08-10 11.897 4,361,383 +9,432 0.47% 51,885,378
2012-08-13 2012-08-09 12.087 4,351,951 +11,129 0.47% 52,603,756
2012-08-09 2012-08-07 11.897 4,340,822 -32 0.47% 51,640,773
2012-08-07 2012-08-03 11.769 4,340,854 +5,344 0.47% 51,088,842
2012-08-06 2012-08-02 11.833 4,335,510 -25,150 0.47% 51,301,763
2012-08-03 2012-08-01 11.992 4,360,660 -628 0.47% 52,292,901
2012-08-02 2012-07-31 11.801 4,361,288 +11,946 0.47% 51,468,064
2012-08-01 2012-07-30 11.737 4,349,342 +9,431 0.47% 51,050,392
2012-07-24 2012-07-20 11.897 4,339,911 -3,615 0.47% 51,629,936
2012-07-19 2012-07-17 11.833 4,343,526 -1,886 0.47% 51,396,616
2012-07-17 2012-07-13 11.610 4,345,412 +3,143 0.47% 50,451,372
2012-07-12 2012-07-10 11.578 4,342,269 +13,204 0.47% 50,276,758
2012-07-10 2012-07-06 11.897 4,329,065 -6,287 0.46% 51,500,906
2012-07-09 2012-07-05 11.865 4,335,352 +6,287 0.47% 51,437,796
2012-07-05 2012-07-03 11.801 4,329,065 +3,144 0.46% 51,087,797
2012-07-04 2012-06-29 11.737 4,325,921 +3,773 0.46% 50,775,488
2012-06-29 2012-06-27 11.865 4,322,148 -3,144 0.46% 51,281,134
2012-06-27 2012-06-25 11.610 4,325,292 +3,144 0.46% 50,217,774
2012-06-25 2012-06-21 11.610 4,322,148 -3,144 0.46% 50,181,271
2012-06-14 2012-06-12 11.769 4,325,292 +1,572 0.46% 50,905,688
2012-06-11 2012-06-07 11.897 4,323,720 +2,200 0.46% 51,437,319
2012-06-08 2012-06-06 11.833 4,321,520 -6,287 0.46% 51,136,220
2012-06-07 2012-06-05 11.610 4,327,807 -8,174 0.46% 50,246,973
2012-06-06 2012-06-04 11.515 4,335,981 -6,130 0.47% 49,928,107
2012-06-05 2012-06-01 11.515 4,342,111 +10,846 0.47% 49,998,693
2012-06-04 2012-05-31 11.547 4,331,265 +23,263 0.47% 50,011,576
2012-06-01 2012-05-30 11.865 4,308,002 +3,773 0.46% 51,113,296
2012-05-30 2012-05-28 11.801 4,304,229 +4,716 0.46% 50,794,704
2012-05-29 2012-05-25 11.769 4,299,513 +9,431 0.46% 50,602,287
2012-05-28 2012-05-24 11.769 4,290,082 -9,431 0.46% 50,491,291
2012-05-25 2012-05-23 11.769 4,299,513 +1,886 0.46% 50,602,287
2012-05-24 2012-05-22 11.865 4,297,627 +10,689 0.46% 50,990,199
2012-05-23 2012-05-21 12.024 4,286,938 +4,715 0.46% 51,545,192
2012-05-18 2012-05-16 11.960 4,282,223 +1,572 0.46% 51,216,074
2012-05-15 2012-05-11 12.596 4,280,651 +943 0.46% 53,920,532
2012-05-14 2012-05-10 12.660 4,279,708 -2,200 0.46% 54,180,919
2012-05-09 2012-05-07 12.755 4,281,908 -3,144 0.46% 54,617,380
2012-05-07 2012-05-03 12.819 4,285,052 -6,288 0.46% 54,930,089
2012-05-04 2012-05-02 12.883 4,291,340 +4,402 0.46% 55,283,701
2012-05-02 2012-04-27 12.819 4,286,938 +17,605 0.46% 54,954,265
2012-04-30 2012-04-26 12.819 4,269,333 -849 0.46% 54,728,587
2012-04-27 2012-04-25 12.883 4,270,182 +1,572 0.46% 55,011,130
2012-04-26 2012-04-24 12.724 4,268,610 +6,602 0.46% 54,311,979
2012-04-20 2012-04-18 12.946 4,262,008 +1,572 0.46% 55,176,968
2012-04-17 2012-04-13 12.883 4,260,436 +3,143 0.46% 54,885,576
2012-04-05 2012-04-02 12.692 4,257,293 +16,662 0.46% 54,032,566
2012-04-03 2012-03-30 12.755 4,240,631 -1,571 0.46% 54,090,876
2012-03-30 2012-03-28 13.137 4,242,202 +6,287 0.46% 55,730,194
2012-03-29 2012-03-27 13.169 4,235,915 -9,431 0.45% 55,782,341
2012-03-23 2012-03-21 13.073 4,245,346 +3,144 0.46% 55,501,417
2012-03-19 2012-03-15 13.423 4,242,202 +14,147 0.46% 56,944,653
2012-03-16 2012-03-14 13.519 4,228,055 +5,344 0.45% 57,158,223
2012-03-15 2012-03-13 13.678 4,222,711 -3,144 0.45% 57,757,578
2012-03-13 2012-03-09 13.455 4,225,855 +8,646 0.45% 56,859,642
2012-03-12 2012-03-08 13.646 4,217,209 -2,201 0.45% 57,548,178
2012-03-09 2012-03-07 13.741 4,219,410 +23,421 0.45% 57,980,857
2012-03-08 2012-03-06 15.355 4,195,989 -472 0.45% 64,429,476
2012-03-07 2012-03-05 15.322 4,196,461 +160,679 0.45% 64,297,852
2012-03-06 2012-03-02 15.256 4,035,782 -6,044 0.45% 61,568,831
2012-03-05 2012-03-01 15.123 4,041,826 -4,835 0.45% 61,126,016
2012-03-02 2012-02-29 14.991 4,046,661 +23,873 0.45% 60,663,478
2012-03-01 2012-02-28 14.925 4,022,788 +6,950 0.45% 60,039,348
2012-02-29 2012-02-27 14.759 4,015,838 +23,268 0.45% 59,271,146
2012-02-28 2012-02-24 14.958 3,992,570 +12,238 0.45% 59,720,475
2012-02-24 2012-02-22 14.561 3,980,332 -15,109 0.44% 57,956,781
2012-02-23 2012-02-21 14.594 3,995,441 -6,044 0.45% 58,309,000
2012-02-22 2012-02-20 14.660 4,001,485 -7,161 0.45% 58,662,045
2012-02-21 2012-02-17 14.495 4,008,646 -907 0.45% 58,103,741
2012-02-17 2012-02-15 14.428 4,009,553 +15,955 0.45% 57,851,514
2012-02-15 2012-02-13 14.230 3,993,598 +3,022 0.45% 56,828,355
2012-02-14 2012-02-10 14.263 3,990,576 -3,022 0.45% 56,917,411
2012-02-10 2012-02-08 14.263 3,993,598 +4,835 0.45% 56,960,514
2012-02-09 2012-02-07 14.230 3,988,763 -6,074 0.45% 56,759,553
2012-02-01 2012-01-30 13.800 3,994,837 -604 0.45% 55,127,386
2012-01-30 2012-01-26 14.064 3,995,441 -3,626 0.45% 56,193,481
2012-01-26 2012-01-19 13.866 3,999,067 +3,022 0.45% 55,450,438
2012-01-18 2012-01-16 13.733 3,996,045 +3,022 0.45% 54,879,576
2012-01-16 2012-01-12 13.568 3,993,023 -3,022 0.45% 54,177,374
2012-01-13 2012-01-11 13.436 3,996,045 -12,994 0.45% 53,689,417
2012-01-12 2012-01-10 12.972 4,009,039 +3,022 0.45% 52,006,620
2012-01-09 2012-01-05 12.972 4,006,017 +3,022 0.45% 51,967,418
2012-01-06 2012-01-04 13.005 4,002,995 -2,720 0.45% 52,060,685
2011-12-29 2011-12-23 12.675 4,005,715 +5,590 0.45% 50,770,460
2011-12-23 2011-12-21 12.741 4,000,125 +3,626 0.45% 50,964,360
2011-12-21 2011-12-19 12.542 3,996,499 +6,044 0.45% 50,124,632
2011-12-20 2011-12-16 12.575 3,990,455 +3,777 0.45% 50,180,883
2011-12-19 2011-12-15 12.675 3,986,678 +2,569 0.45% 50,529,176
2011-12-13 2011-12-09 12.741 3,984,109 -3,022 0.45% 50,760,305
2011-12-02 2011-11-30 12.277 3,987,131 +16,922 0.45% 48,951,578
2011-11-30 2011-11-28 13.336 3,970,209 +2,418 0.44% 52,948,138
2011-11-24 2011-11-22 13.469 3,967,791 -30,218 0.44% 53,441,111
2011-11-22 2011-11-18 13.833 3,998,009 -4,231 0.45% 55,303,463
2011-11-18 2011-11-16 14.097 4,002,240 -3,022 0.45% 56,421,549
2011-11-16 2011-11-14 14.097 4,005,262 -1,541 0.45% 56,464,152
2011-11-11 2011-11-09 14.329 4,006,803 +3,928 0.45% 57,414,048
2011-11-09 2011-11-07 14.263 4,002,875 +605 0.45% 57,092,831
2011-11-07 2011-11-03 14.197 4,002,270 +16,318 0.45% 56,819,310
2011-11-04 2011-11-02 14.164 3,985,952 +6,043 0.45% 56,455,741
2011-11-02 2011-10-31 14.263 3,979,909 +3,022 0.44% 56,765,268
2011-11-01 2011-10-28 14.362 3,976,887 +15,411 0.44% 57,116,983
2011-10-31 2011-10-27 14.395 3,961,476 +8,159 0.44% 57,026,743
2011-10-28 2011-10-26 13.866 3,953,317 +3,626 0.44% 54,816,076
2011-10-27 2011-10-25 14.097 3,949,691 +2,116 0.44% 55,680,740
2011-10-25 2011-10-21 15.347 3,947,575 +3,324 0.44% 60,583,564
2011-10-24 2011-10-20 15.002 3,944,251 +198,397 0.44% 59,172,268
2011-10-20 2011-10-18 15.313 3,745,854 -2,465 0.44% 57,358,559
2011-10-19 2011-10-17 15.554 3,748,319 +580 0.44% 58,301,201
2011-10-18 2011-10-14 15.416 3,747,739 +4,349 0.44% 57,775,176
2011-10-17 2011-10-13 15.485 3,743,390 +4,930 0.44% 57,966,334
2011-10-13 2011-10-11 15.347 3,738,460 +35,085 0.44% 57,374,269
2011-10-11 2011-10-07 15.519 3,703,375 -1,740 0.43% 57,474,423
2011-10-10 2011-10-06 15.450 3,705,115 +5,219 0.43% 57,245,865
2011-10-06 2011-10-03 15.864 3,699,896 -2,319 0.43% 58,696,440
2011-10-03 2011-09-28 16.658 3,702,215 -7,249 0.43% 61,669,891
2011-09-30 2011-09-27 16.347 3,709,464 +435 0.43% 60,639,264
2011-09-20 2011-09-16 17.485 3,709,029 -47 0.43% 64,853,378
2011-09-19 2011-09-15 17.278 3,709,076 +10,149 0.43% 64,086,695
2011-09-16 2011-09-14 17.106 3,698,927 +2,899 0.43% 63,273,499
2011-09-15 2011-09-12 17.278 3,696,028 -1,293 0.43% 63,861,247
2011-09-12 2011-09-08 17.347 3,697,321 -4,639 0.43% 64,138,612
2011-09-08 2011-09-06 17.209 3,701,960 -1,450 0.43% 63,708,398
2011-09-05 2011-09-01 17.623 3,703,410 +1,160 0.43% 65,266,017
2011-08-31 2011-08-29 17.347 3,702,250 +2,899 0.43% 64,224,117
2011-08-30 2011-08-26 17.313 3,699,351 -2,174 0.43% 64,046,245
2011-08-19 2011-08-17 17.382 3,701,525 +2,899 0.43% 64,339,198
2011-08-18 2011-08-16 17.002 3,698,626 -4,929 0.43% 62,885,679
2011-08-17 2011-08-15 16.313 3,703,555 -435 0.43% 60,414,941
2011-08-15 2011-08-11 16.658 3,703,990 -87 0.43% 61,699,459
2011-08-12 2011-08-10 16.520 3,704,077 +2,900 0.43% 61,189,927
2011-08-11 2011-08-09 16.175 3,701,177 +1,014 0.43% 59,865,569
2011-08-10 2011-08-08 16.727 3,700,163 +3,915 0.43% 61,890,930
2011-08-09 2011-08-05 17.002 3,696,248 -1,450 0.43% 62,845,247
2011-08-05 2011-08-03 17.209 3,697,698 +5,799 0.43% 63,635,052
2011-08-02 2011-07-29 17.313 3,691,899 +5,799 0.43% 63,917,230
2011-08-01 2011-07-28 17.244 3,686,100 +1,160 0.43% 63,562,582
2011-07-29 2011-07-27 17.244 3,684,940 +290 0.43% 63,542,580
2011-07-28 2011-07-26 17.278 3,684,650 -1,595 0.43% 63,664,654
2011-07-27 2011-07-25 17.140 3,686,245 +11,019 0.43% 63,183,692
2011-07-25 2011-07-21 17.175 3,675,226 +6,234 0.43% 63,121,572
2011-07-22 2011-07-20 17.244 3,668,992 +3,624 0.43% 63,267,575
2011-07-20 2011-07-18 17.313 3,665,368 -203 0.43% 63,457,903
2011-07-19 2011-07-15 17.313 3,665,571 +1,740 0.43% 63,461,418
2011-07-14 2011-07-12 17.175 3,663,831 +2,900 0.43% 62,925,865
2011-07-13 2011-07-11 17.382 3,660,931 -203 0.43% 63,633,600
2011-07-12 2011-07-08 17.520 3,661,134 +1,740 0.43% 64,142,185
2011-07-05 2011-06-30 17.520 3,659,394 -35 0.43% 64,111,701
2011-06-27 2011-06-23 17.278 3,659,429 -5,799 0.43% 63,228,877
2011-06-21 2011-06-17 17.278 3,665,228 -6,959 0.43% 63,329,074
2011-06-10 2011-06-08 18.037 3,672,187 -580 0.43% 66,235,511
2011-06-09 2011-06-07 18.210 3,672,767 -2,900 0.43% 66,879,300
2011-06-08 2011-06-03 18.037 3,675,667 -435 0.43% 66,298,280
2011-06-03 2011-06-01 18.003 3,676,102 +1,450 0.43% 66,179,346
2011-06-02 2011-05-31 18.313 3,674,652 -3,480 0.43% 67,293,816
2011-05-31 2011-05-27 17.278 3,678,132 -29 0.43% 63,552,034
2011-05-30 2011-05-26 17.209 3,678,161 +6,380 0.43% 63,298,832
2011-05-26 2011-05-24 17.071 3,671,781 -2,900 0.43% 62,682,511
2011-05-25 2011-05-23 17.071 3,674,681 +3,335 0.43% 62,732,018
2011-05-23 2011-05-19 17.175 3,671,346 -26,967 0.43% 63,054,934
2011-05-18 2011-05-16 17.002 3,698,313 +2,900 0.43% 62,880,357
2011-05-16 2011-05-12 17.140 3,695,413 +725 0.43% 63,340,835
2011-05-12 2011-05-09 17.175 3,694,688 +8,699 0.43% 63,455,830
2011-05-09 2011-05-05 17.313 3,685,989 +2,319 0.43% 63,814,911
2011-05-06 2011-05-04 17.313 3,683,670 +580 0.43% 63,774,763
2011-05-05 2011-05-03 17.382 3,683,090 +5,799 0.43% 64,018,764
2011-05-03 2011-04-28 17.347 3,677,291 +2,900 0.43% 63,791,145
2011-04-29 2011-04-27 17.347 3,674,391 +3,914 0.43% 63,740,838
2011-04-27 2011-04-21 17.554 3,670,477 +725 0.43% 64,432,459
2011-04-26 2011-04-20 17.589 3,669,752 -29 0.43% 64,546,293
2011-04-21 2011-04-19 17.761 3,669,781 -2,609 0.43% 65,179,615
2011-04-18 2011-04-14 17.865 3,672,390 +5,799 0.43% 65,605,911
2011-04-15 2011-04-13 17.830 3,666,591 +5,190 0.43% 65,375,862
2011-04-14 2011-04-12 17.830 3,661,401 +7,539 0.43% 65,283,323
2011-04-13 2011-04-11 17.830 3,653,862 -2,900 0.43% 65,148,902
2011-04-12 2011-04-08 17.934 3,656,762 +1,740 0.43% 65,578,949
2011-04-11 2011-04-07 18.278 3,655,022 -7,539 0.43% 66,808,279
2011-04-08 2011-04-06 18.278 3,662,561 +3,480 0.43% 66,946,080
2011-04-07 2011-04-04 18.244 3,659,081 +4,059 0.43% 66,756,278
2011-04-04 2011-03-31 18.347 3,655,022 +2,755 0.43% 67,060,385
2011-04-01 2011-03-30 18.278 3,652,267 +2,899 0.43% 66,757,921
2011-03-31 2011-03-29 18.106 3,649,368 +4,640 0.42% 66,075,640
2011-03-30 2011-03-28 18.141 3,644,728 -298 0.42% 66,117,326
2011-03-29 2011-03-25 18.210 3,645,026 +3,770 0.42% 66,374,150
2011-03-28 2011-03-24 18.382 3,641,256 -2,900 0.42% 66,933,393
2011-03-25 2011-03-23 17.865 3,644,156 -1,159 0.42% 65,101,521
2011-03-23 2011-03-21 17.796 3,645,315 -2,900 0.42% 64,870,789
2011-03-22 2011-03-18 17.623 3,648,215 +580 0.42% 64,293,304
2011-03-21 2011-03-17 17.416 3,647,635 +9,858 0.42% 63,528,290
2011-03-18 2011-03-16 17.968 3,637,777 +1,740 0.42% 65,363,938
2011-03-17 2011-03-15 18.037 3,636,037 +2,320 0.42% 65,583,471
2011-03-16 2011-03-14 18.210 3,633,717 +2,899 0.42% 66,168,218
2011-03-15 2011-03-11 18.416 3,630,818 +290 0.42% 66,866,740
2011-03-14 2011-03-10 18.692 3,630,528 +4,350 0.42% 67,863,069
2011-03-11 2011-03-09 18.727 3,626,178 -4,350 0.42% 67,906,816
2011-03-10 2011-03-08 19.985 3,630,528 +12,469 0.42% 72,554,386
2011-03-09 2011-03-07 19.949 3,618,059 +105,639 0.42% 72,176,770
2011-03-08 2011-03-04 20.020 3,512,420 +5,071 0.42% 70,318,732
2011-03-07 2011-03-03 19.807 3,507,349 +16,340 0.42% 69,470,219
2011-03-04 2011-03-02 19.559 3,491,009 +7,888 0.42% 68,279,142
2011-03-03 2011-03-01 19.665 3,483,121 +7,888 0.42% 68,495,779
2011-03-02 2011-02-28 19.914 3,475,233 +1,690 0.42% 69,204,172
2011-03-01 2011-02-25 19.878 3,473,543 +10,987 0.42% 69,047,219
2011-02-28 2011-02-24 19.594 3,462,556 +2,817 0.41% 67,845,550
2011-02-25 2011-02-23 19.843 3,459,739 +3,944 0.41% 68,650,014
2011-02-24 2011-02-22 19.665 3,455,795 +2,254 0.41% 67,958,412
2011-02-23 2011-02-21 20.020 3,453,541 +2,254 0.41% 69,139,973
2011-02-22 2011-02-18 20.233 3,451,287 +12,677 0.41% 69,829,899
2011-02-21 2011-02-17 20.730 3,438,610 +2,817 0.41% 71,282,226
2011-02-11 2011-02-09 20.623 3,435,793 +1,691 0.41% 70,857,954
2011-02-10 2011-02-08 20.872 3,434,102 +5,634 0.41% 71,676,370
2011-01-26 2011-01-24 21.298 3,428,468 -2,113 0.41% 73,019,161
2011-01-25 2011-01-21 21.298 3,430,581 -9,015 0.41% 73,064,163
2011-01-14 2011-01-12 21.901 3,439,596 -5,634 0.41% 75,331,755
2011-01-13 2011-01-11 21.688 3,445,230 -1,409 0.41% 74,721,385
2011-01-11 2011-01-07 21.582 3,446,639 +1,691 0.41% 74,384,913
2011-01-05 2011-01-03 21.511 3,444,948 -2,395 0.41% 74,103,851
2011-01-04 2010-12-31 21.191 3,447,343 -3,944 0.41% 73,054,053
2011-01-03 2010-12-29 21.333 3,451,287 -18,086 0.41% 73,627,666
2010-12-29 2010-12-24 21.014 3,469,373 -1,972 0.42% 72,905,146
2010-12-21 2010-12-17 20.730 3,471,345 -1,409 0.42% 71,960,821
2010-12-20 2010-12-16 20.694 3,472,754 -3,099 0.42% 71,866,759
2010-12-17 2010-12-15 20.730 3,475,853 -2,676 0.42% 72,054,272
2010-12-16 2010-12-14 20.730 3,478,529 +964,461 0.42% 72,109,745
2010-12-14 2010-12-10 20.659 2,514,068 +5,634 0.30% 51,938,032
2010-12-09 2010-12-07 20.836 2,508,434 -2,817 0.30% 52,266,843
2010-12-08 2010-12-06 20.978 2,511,251 -6,902 0.30% 52,682,101
2010-12-06 2010-12-02 20.659 2,518,153 +9,579 0.30% 52,022,424
2010-12-03 2010-12-01 20.801 2,508,574 +6,338 0.30% 52,180,714
2010-12-01 2010-11-29 21.262 2,502,236 -2,253 0.30% 53,203,546
2010-11-30 2010-11-26 20.836 2,504,489 +14,085 0.30% 52,184,643
2010-11-26 2010-11-24 20.765 2,490,404 -1,126 0.30% 51,714,360
2010-11-23 2010-11-19 20.659 2,491,530 -2,818 0.30% 51,472,420
2010-11-22 2010-11-18 20.694 2,494,348 -5,634 0.30% 51,619,178
2010-11-19 2010-11-17 20.588 2,499,982 +5,071 0.30% 51,469,549
2010-11-18 2010-11-16 21.369 2,494,911 -2,817 0.30% 53,313,480
2010-11-17 2010-11-15 21.262 2,497,728 +1,690 0.30% 53,107,695
2010-11-16 2010-11-12 21.298 2,496,038 -2,789 0.30% 53,160,362
2010-11-12 2010-11-10 21.333 2,498,827 -2,817 0.30% 53,308,461
2010-11-11 2010-11-09 21.369 2,501,644 -423 0.30% 53,457,357
2010-11-10 2010-11-08 21.404 2,502,067 -1,972 0.30% 53,555,211
2010-11-09 2010-11-05 21.404 2,504,039 +2,564 0.30% 53,597,420
2010-11-08 2010-11-04 21.298 2,501,475 -10,424 0.30% 53,276,158
2010-11-05 2010-11-03 21.156 2,511,899 -4,225 0.30% 53,141,513
2010-11-03 2010-11-01 20.836 2,516,124 -11,269 0.30% 52,427,075
2010-11-02 2010-10-29 20.552 2,527,393 -3,155 0.30% 51,944,172
2010-11-01 2010-10-28 20.339 2,530,548 +1,972 0.30% 51,470,061
2010-10-26 2010-10-22 19.985 2,528,576 -1,409 0.30% 50,532,396
2010-10-25 2010-10-21 20.268 2,529,985 +12,198 0.30% 51,278,999
2010-10-21 2010-10-19 20.481 2,517,787 +6,469 0.30% 51,568,000
2010-10-20 2010-10-18 20.552 2,511,318 +2,817 0.30% 51,613,791
2010-10-19 2010-10-15 20.694 2,508,501 +3,662 0.30% 51,912,067
2010-10-18 2010-10-14 20.623 2,504,839 -22,537 0.30% 51,658,457
2010-10-13 2010-10-11 20.872 2,527,376 +986 0.30% 52,751,239
2010-10-12 2010-10-08 22.447 2,526,390 +5,634 0.30% 56,710,009
2010-10-11 2010-10-07 22.338 2,520,756 +58,534 0.30% 56,308,420
2010-10-08 2010-10-06 22.556 2,462,222 -4,948 0.30% 55,538,360
2010-10-07 2010-10-05 22.192 2,467,170 +2,474 0.30% 54,752,388
2010-10-06 2010-10-04 22.010 2,464,696 -275 0.30% 54,249,144
2010-10-05 2010-09-30 21.901 2,464,971 -1,374 0.30% 53,986,163
2010-10-04 2010-09-29 21.756 2,466,345 +2,749 0.30% 53,657,344
2010-09-30 2010-09-28 21.538 2,463,596 +1,374 0.30% 53,059,769
2010-09-29 2010-09-27 21.792 2,462,222 -19,653 0.30% 53,657,222
2010-09-28 2010-09-24 21.538 2,481,875 -4,123 0.30% 53,453,453
2010-09-27 2010-09-22 21.501 2,485,998 -32,160 0.31% 53,451,810
2010-09-24 2010-09-21 21.356 2,518,158 +6,020 0.31% 53,776,835
2010-09-22 2010-09-20 21.210 2,512,138 +2,748 0.31% 53,282,698
2010-09-21 2010-09-17 21.065 2,509,390 +11,270 0.31% 52,859,236
2010-09-20 2010-09-16 21.028 2,498,120 +6,872 0.31% 52,530,955
2010-09-17 2010-09-15 21.210 2,491,248 +1,374 0.31% 52,839,619
2010-09-14 2010-09-10 21.210 2,489,874 +11,957 0.31% 52,810,476
2010-09-09 2010-09-07 21.319 2,477,917 +27,487 0.30% 52,827,314
2010-09-08 2010-09-06 21.283 2,450,430 +1,099 0.30% 52,152,163
2010-09-07 2010-09-03 21.174 2,449,331 -2,941 0.30% 51,861,446
2010-09-06 2010-09-02 20.883 2,452,272 +3,299 0.30% 51,209,990
2010-09-03 2010-09-01 21.283 2,448,973 -3,436 0.30% 52,121,154
2010-09-01 2010-08-30 21.865 2,452,409 -825 0.30% 53,621,818
2010-08-30 2010-08-26 22.520 2,453,234 +825 0.30% 55,246,374
2010-08-27 2010-08-25 22.374 2,452,409 -1,375 0.30% 54,870,912
2010-08-25 2010-08-23 22.411 2,453,784 -2,061 0.30% 54,990,947
2010-08-24 2010-08-20 22.338 2,455,845 -5,772 0.30% 54,858,444
2010-08-17 2010-08-13 21.938 2,461,617 -2,392 0.30% 54,002,262
2010-08-16 2010-08-12 21.829 2,464,009 +5,498 0.30% 53,785,808
2010-08-13 2010-08-11 21.756 2,458,511 -2,612 0.30% 53,486,909
2010-08-12 2010-08-10 21.901 2,461,123 -16,079 0.30% 53,901,887
2010-08-10 2010-08-06 21.865 2,477,202 +687 0.30% 54,163,915
2010-08-06 2010-08-04 21.610 2,476,515 -11,132 0.30% 53,518,208
2010-08-05 2010-08-03 21.683 2,487,647 +2,748 0.31% 53,939,780
2010-08-04 2010-08-02 21.829 2,484,899 +2,199 0.31% 54,241,807
2010-08-03 2010-07-30 21.319 2,482,700 +4,398 0.30% 52,929,284
2010-07-29 2010-07-27 21.283 2,478,302 -275 0.30% 52,745,359
2010-07-28 2010-07-26 21.137 2,478,577 -82 0.30% 52,390,520
2010-07-27 2010-07-23 21.101 2,478,659 -8,246 0.30% 52,302,077
2010-07-20 2010-07-16 20.482 2,486,905 -2,761 0.31% 50,937,983
2010-07-16 2010-07-14 20.373 2,489,666 -1,374 0.31% 50,722,806
2010-07-14 2010-07-12 20.482 2,491,040 -2,749 0.31% 51,022,679
2010-07-12 2010-07-08 20.228 2,493,789 -137 0.31% 50,443,900
2010-07-09 2010-07-07 20.191 2,493,926 -5,498 0.31% 50,355,940
2010-07-08 2010-07-06 20.410 2,499,424 -1,099 0.31% 51,012,541
2010-07-05 2010-06-30 19.937 2,500,523 +2,061 0.31% 49,852,342
2010-06-30 2010-06-28 19.900 2,498,462 +2,749 0.31% 49,720,356
2010-06-29 2010-06-25 19.900 2,495,713 -1,374 0.31% 49,665,650
2010-06-25 2010-06-23 19.900 2,497,087 -2,144 0.31% 49,692,993
2010-06-22 2010-06-18 19.500 2,499,231 -60,472 0.31% 48,735,491
2010-06-17 2010-06-14 18.991 2,559,703 -1,374 0.31% 48,610,965
2010-06-03 2010-06-01 18.736 2,561,077 -3,298 0.31% 47,984,837
2010-06-01 2010-05-28 18.700 2,564,375 -825 0.32% 47,953,334
2010-05-27 2010-05-25 18.154 2,565,200 +5,497 0.32% 46,568,895
2010-05-25 2010-05-20 18.518 2,559,703 -55 0.31% 47,400,347
2010-05-24 2010-05-19 18.773 2,559,758 +825 0.31% 48,053,250
2010-05-19 2010-05-17 18.700 2,558,933 -2,199 0.31% 47,851,570
2010-05-10 2010-05-06 18.518 2,561,132 -3,848 0.31% 47,426,809
2010-05-06 2010-05-04 18.554 2,564,980 -8,246 0.32% 47,591,382
2010-05-04 2010-04-30 18.190 2,573,226 +25,837 0.32% 46,808,216
2010-04-30 2010-04-28 18.663 2,547,389 +4,948 0.31% 47,543,023
2010-04-29 2010-04-27 18.736 2,542,441 -1,649 0.31% 47,635,669
2010-04-28 2010-04-26 18.809 2,544,090 +2,749 0.31% 47,851,678
2010-04-27 2010-04-23 18.409 2,541,341 +3,298 0.31% 46,782,951
2010-04-26 2010-04-22 18.882 2,538,043 -275 0.31% 47,922,613
2010-04-20 2010-04-16 19.282 2,538,318 -5,222 0.31% 48,943,617
2010-04-19 2010-04-15 19.173 2,543,540 -3,024 0.31% 48,766,697
2010-04-16 2010-04-14 19.064 2,546,564 +5,497 0.31% 48,546,736
2010-04-15 2010-04-13 19.246 2,541,067 -2,886 0.31% 48,904,176
2010-04-14 2010-04-12 19.282 2,543,953 +2,749 0.31% 49,052,270
2010-04-13 2010-04-09 19.391 2,541,204 -825 0.31% 49,276,618
2010-04-12 2010-04-08 19.246 2,542,029 +6,872 0.31% 48,922,690
2010-04-07 2010-03-31 19.282 2,535,157 +275 0.31% 48,882,666
2010-04-01 2010-03-30 19.973 2,534,882 -4,953 0.31% 50,629,571
2010-03-29 2010-03-25 20.010 2,539,835 -550 0.31% 50,820,900
2010-03-26 2010-03-24 19.682 2,540,385 -5,497 0.31% 50,000,110
2010-03-25 2010-03-23 20.955 2,545,882 -11,545 0.31% 53,350,060
2010-03-24 2010-03-22 20.046 2,557,427 -5,497 0.31% 51,265,949
2010-03-23 2010-03-19 19.318 2,562,924 -10,995 0.31% 49,511,309
2010-03-22 2010-03-18 18.591 2,573,919 -5,497 0.32% 47,850,880
2010-03-18 2010-03-16 18.591 2,579,416 +2,748 0.32% 47,953,073
2010-03-11 2010-03-09 18.736 2,576,668 -27 0.32% 48,276,953
2010-03-08 2010-03-04 18.845 2,576,695 -4,348 0.32% 48,558,687
2010-03-03 2010-03-01 18.627 2,581,043 -55 0.32% 48,077,221
2010-03-02 2010-02-26 18.663 2,581,098 -3,299 0.32% 48,172,149
2010-03-01 2010-02-25 18.627 2,584,397 -5,497 0.32% 48,139,696
2010-02-26 2010-02-24 18.663 2,589,894 -3,299 0.32% 48,336,312
2010-02-25 2010-02-23 18.372 2,593,193 -1,099 0.32% 47,643,140
2010-02-23 2010-02-19 19.267 2,594,292 +5,497 0.32% 49,983,624
2010-02-22 2010-02-18 19.267 2,588,795 +83,259 0.32% 49,877,714
2010-02-19 2010-02-17 19.229 2,505,536 -2,657 0.32% 48,179,298
2010-02-12 2010-02-10 19.304 2,508,193 -6,644 0.32% 48,419,158
2010-02-11 2010-02-09 18.853 2,514,837 +11,958 0.32% 47,411,805
2010-02-10 2010-02-08 18.853 2,502,879 -2,657 0.32% 47,186,363
2010-02-09 2010-02-05 18.853 2,505,536 -2,657 0.32% 47,236,455
2010-02-08 2010-02-04 19.229 2,508,193 -4,784 0.32% 48,230,390
2010-02-05 2010-02-03 19.116 2,512,977 -1,328 0.32% 48,038,689
2010-02-04 2010-02-02 18.853 2,514,305 -1,595 0.32% 47,401,775
2010-02-03 2010-02-01 18.364 2,515,900 -2,392 0.32% 46,201,079
2010-02-02 2010-01-29 18.477 2,518,292 -1,063 0.32% 46,529,298
2010-02-01 2010-01-28 18.251 2,519,355 -531 0.32% 45,980,112
2010-01-29 2010-01-27 18.627 2,519,886 -25,644 0.32% 46,938,047
2010-01-28 2010-01-26 18.364 2,545,530 +8,504 0.32% 46,745,193
2010-01-27 2010-01-25 18.439 2,537,026 +1,328 0.32% 46,779,968
2010-01-26 2010-01-22 18.326 2,535,698 +8,105 0.32% 46,469,223
2010-01-25 2010-01-21 18.928 2,527,593 -797 0.32% 47,842,520
2010-01-22 2010-01-20 18.815 2,528,390 -2,126 0.32% 47,572,173
2010-01-21 2010-01-19 18.966 2,530,516 +5,315 0.32% 47,993,071
2010-01-20 2010-01-18 18.815 2,525,201 -797 0.32% 47,512,171
2010-01-19 2010-01-15 18.853 2,525,998 -1,329 0.32% 47,622,221
2010-01-15 2010-01-13 18.740 2,527,327 -10,630 0.32% 47,361,964
2010-01-14 2010-01-12 18.928 2,537,957 -13,818 0.32% 48,038,691
2010-01-13 2010-01-11 18.853 2,551,775 -2,658 0.32% 48,108,191
2010-01-12 2010-01-08 18.815 2,554,433 -22,189 0.32% 48,062,177
2010-01-11 2010-01-07 18.702 2,576,622 -12,517 0.33% 48,188,790
2010-01-08 2010-01-06 18.251 2,589,139 -7,972 0.33% 47,253,722
2010-01-07 2010-01-05 17.987 2,597,111 -5,448 0.33% 46,715,105
2010-01-06 2010-01-04 17.912 2,602,559 -23,916 0.33% 46,617,229
2010-01-05 2009-12-31 17.799 2,626,475 -2,658 0.33% 46,749,108
2010-01-04 2009-12-29 17.762 2,629,133 -1,833 0.33% 46,697,483
2009-12-30 2009-12-28 17.686 2,630,966 -569 0.33% 46,532,031
2009-12-29 2009-12-24 17.724 2,631,535 -20,728 0.33% 46,641,121
2009-12-28 2009-12-22 17.461 2,652,263 -24,448 0.34% 46,309,862
2009-12-22 2009-12-18 17.122 2,676,711 -266 0.34% 45,830,205
2009-12-21 2009-12-17 17.498 2,676,977 -13,287 0.34% 46,842,117
2009-12-18 2009-12-16 17.686 2,690,264 -80 0.34% 47,580,793
2009-12-17 2009-12-15 17.536 2,690,344 -2,657 0.34% 47,177,253
2009-12-16 2009-12-14 17.611 2,693,001 -7,973 0.34% 47,426,523
2009-12-15 2009-12-11 17.498 2,700,974 +1,329 0.34% 47,262,020
2009-12-11 2009-12-09 17.385 2,699,645 +2,657 0.34% 46,933,998
2009-12-10 2009-12-08 17.461 2,696,988 +11,427 0.34% 47,090,783
2009-12-09 2009-12-07 17.461 2,685,561 -10,709 0.34% 46,891,262
2009-12-08 2009-12-04 17.348 2,696,270 -53 0.34% 46,773,861
2009-12-04 2009-12-02 17.235 2,696,323 +1,329 0.34% 46,470,390
2009-12-03 2009-12-01 17.159 2,694,994 +1,328 0.34% 46,244,657
2009-12-02 2009-11-30 17.235 2,693,666 -53 0.34% 46,424,597
2009-11-30 2009-11-26 17.159 2,693,719 +2,658 0.34% 46,222,779
2009-11-26 2009-11-24 17.122 2,691,061 +8,503 0.34% 46,075,903
2009-11-25 2009-11-23 17.122 2,682,558 +37 0.34% 45,930,316
2009-11-23 2009-11-19 17.272 2,682,521 -3,056 0.34% 46,333,460
2009-11-20 2009-11-18 17.235 2,685,577 +3,561 0.34% 46,285,185
2009-11-19 2009-11-17 17.272 2,682,016 -4,119 0.34% 46,324,738
2009-11-18 2009-11-16 17.310 2,686,135 -2,657 0.34% 46,496,963
2009-11-17 2009-11-13 17.197 2,688,792 +7,972 0.34% 46,239,415
2009-11-16 2009-11-12 17.197 2,680,820 -3,454 0.34% 46,102,319
2009-11-13 2009-11-11 17.122 2,684,274 -12,225 0.34% 45,959,697
2009-11-12 2009-11-10 16.971 2,696,499 +20,728 0.34% 45,763,130
2009-11-11 2009-11-09 17.197 2,675,771 +32,952 0.34% 46,015,491
2009-11-06 2009-11-04 17.385 2,642,819 +798 0.34% 45,946,064
2009-11-04 2009-11-02 17.461 2,642,021 +2,657 0.34% 46,131,031
2009-11-03 2009-10-30 17.649 2,639,364 +3,986 0.34% 46,581,241
2009-11-02 2009-10-29 17.498 2,635,378 +1,329 0.33% 46,114,212
2009-10-30 2009-10-28 17.498 2,634,049 +6 0.33% 46,090,957
2009-10-29 2009-10-27 17.536 2,634,043 +10,630 0.33% 46,189,972
2009-10-27 2009-10-22 17.762 2,623,413 +2,657 0.33% 46,595,887
2009-10-23 2009-10-21 17.912 2,620,756 -1,328 0.33% 46,943,175
2009-10-22 2009-10-20 18.063 2,622,084 -18,469 0.33% 47,361,643
2009-10-21 2009-10-19 17.799 2,640,553 -2,605 0.34% 46,999,685
2009-10-20 2009-10-16 17.649 2,643,158 -4,996 0.34% 46,648,200
2009-10-19 2009-10-15 17.498 2,648,154 +6,644 0.34% 46,337,768
2009-10-16 2009-10-14 17.799 2,641,510 -2,976 0.34% 47,016,719
2009-10-14 2009-10-12 17.950 2,644,486 +53 0.34% 47,467,742
2009-10-13 2009-10-09 17.987 2,644,433 -23,917 0.34% 47,566,302
2009-10-12 2009-10-08 17.686 2,668,350 -5,315 0.34% 47,193,216
2009-10-08 2009-10-06 17.423 2,673,665 -7,972 0.34% 46,582,941
2009-10-07 2009-10-05 17.159 2,681,637 +1,329 0.34% 46,015,458
2009-10-06 2009-10-02 18.578 2,680,308 +26,574 0.34% 49,796,021
2009-10-05 2009-09-30 18.618 2,653,734 +110,585 0.34% 49,406,111
2009-10-02 2009-09-29 18.696 2,543,149 -5,114 0.34% 47,546,224
2009-09-29 2009-09-25 18.539 2,548,263 +10,227 0.34% 47,243,158
2009-09-28 2009-09-24 18.500 2,538,036 +12,784 0.34% 46,954,287
2009-09-25 2009-09-23 18.774 2,525,252 +1,534 0.33% 47,409,163
2009-09-24 2009-09-22 18.891 2,523,718 +2,557 0.33% 47,676,491
2009-09-23 2009-09-21 18.852 2,521,161 -2,557 0.33% 47,529,577
2009-09-21 2009-09-17 18.930 2,523,718 +10,227 0.33% 47,775,200
2009-09-18 2009-09-16 18.891 2,513,491 -1,381 0.33% 47,483,289
2009-09-17 2009-09-15 18.970 2,514,872 -26 0.33% 47,706,104
2009-09-16 2009-09-14 19.048 2,514,898 +5,114 0.33% 47,903,326
2009-09-15 2009-09-11 18.852 2,509,784 -16,389 0.33% 47,315,095
2009-09-14 2009-09-10 18.657 2,526,173 +11,454 0.33% 47,130,039
2009-09-11 2009-09-09 18.461 2,514,719 +16,363 0.33% 46,424,559
2009-09-09 2009-09-07 18.305 2,498,356 +18,409 0.33% 45,731,611
2009-09-08 2009-09-04 18.344 2,479,947 +2,557 0.33% 45,491,638
2009-09-03 2009-09-01 18.305 2,477,390 -1,279 0.33% 45,347,836
2009-09-02 2009-08-31 18.344 2,478,669 +8,437 0.33% 45,468,194
2009-09-01 2009-08-28 18.422 2,470,232 -2,556 0.33% 45,506,662
2009-08-31 2009-08-27 18.618 2,472,788 +9,204 0.33% 46,037,334
2009-08-28 2009-08-26 18.774 2,463,584 +511 0.33% 46,251,406
2009-08-27 2009-08-25 18.618 2,463,073 +9,204 0.33% 45,856,464
2009-08-26 2009-08-24 18.970 2,453,869 +2,557 0.32% 46,548,902
2009-08-25 2009-08-21 18.930 2,451,312 -4,985 0.32% 46,404,520
2009-08-24 2009-08-20 18.422 2,456,297 -2,557 0.32% 45,249,951
2009-08-21 2009-08-19 18.187 2,458,854 +3,068 0.32% 44,720,024
2009-08-20 2009-08-18 17.757 2,455,786 +29,274 0.32% 43,607,652
2009-08-19 2009-08-17 18.109 2,426,512 -5,113 0.32% 43,941,994
2009-08-18 2009-08-14 18.813 2,431,625 +13,039 0.32% 45,746,514
2009-08-17 2009-08-13 18.891 2,418,586 +8,437 0.32% 45,690,404
2009-08-14 2009-08-12 18.852 2,410,149 +9,972 0.32% 45,436,750
2009-08-13 2009-08-11 19.282 2,400,177 -512 0.32% 46,281,403
2009-08-12 2009-08-10 19.752 2,400,689 +2,813 0.32% 47,418,041
2009-08-10 2009-08-06 19.556 2,397,876 +4,602 0.32% 46,893,544
2009-08-07 2009-08-05 19.595 2,393,274 +3,835 0.32% 46,897,153
2009-08-06 2009-08-04 19.830 2,389,439 -1,126 0.32% 47,382,747
2009-08-05 2009-08-03 19.713 2,390,565 -13,678 0.32% 47,124,572
2009-08-04 2009-07-31 18.539 2,404,243 -8,949 0.32% 44,573,120
2009-08-03 2009-07-30 18.109 2,413,192 -37,839 0.32% 43,700,781
2009-07-31 2009-07-29 18.187 2,451,031 -9,460 0.32% 44,577,744
2009-07-30 2009-07-28 18.344 2,460,491 +2,685 0.32% 45,134,741
2009-07-29 2009-07-27 17.953 2,457,806 +5,624 0.32% 44,124,177
2009-07-28 2009-07-24 17.757 2,452,182 +6,085 0.32% 43,543,655
2009-07-27 2009-07-23 17.835 2,446,097 +5,267 0.32% 43,626,949
2009-07-24 2009-07-22 17.757 2,440,830 -4,346 0.32% 43,342,077
2009-07-23 2009-07-21 17.522 2,445,176 +3,017 0.32% 42,845,426
2009-07-22 2009-07-20 17.327 2,442,159 +34,669 0.32% 42,314,966
2009-07-21 2009-07-17 17.288 2,407,490 +2,557 0.32% 41,620,097
2009-07-20 2009-07-16 17.249 2,404,933 +127,836 0.32% 41,481,829
2009-07-17 2009-07-15 17.366 2,277,097 -26 0.30% 39,544,021
2009-07-15 2009-07-13 17.092 2,277,123 -8,948 0.30% 38,921,024
2009-07-14 2009-07-10 17.014 2,286,071 +1,534 0.30% 38,895,137
2009-07-10 2009-07-08 17.053 2,284,537 +16,746 0.30% 38,958,391
2009-07-09 2009-07-07 16.975 2,267,791 -38,223 0.30% 38,495,422
2009-07-08 2009-07-06 17.014 2,306,014 -16,746 0.30% 39,234,446
2009-07-07 2009-07-03 16.936 2,322,760 -2,046 0.31% 39,337,664
2009-07-06 2009-07-02 16.740 2,324,806 -5,113 0.31% 38,917,669
2009-07-03 2009-06-30 16.975 2,329,919 +9,204 0.31% 39,550,036
2009-07-02 2009-06-29 17.210 2,320,715 -6,903 0.31% 39,938,414
2009-06-30 2009-06-26 16.975 2,327,618 +4,602 0.31% 39,510,977
2009-06-29 2009-06-25 16.936 2,323,016 -2,557 0.31% 39,341,999
2009-06-26 2009-06-24 16.897 2,325,573 -1,789 0.31% 39,294,345
2009-06-25 2009-06-23 16.740 2,327,362 -2,557 0.31% 38,960,457
2009-06-24 2009-06-22 16.936 2,329,919 -3,324 0.31% 39,458,907
2009-06-23 2009-06-19 16.623 2,333,243 +5,369 0.31% 38,785,128
2009-06-22 2009-06-18 16.623 2,327,874 +2,557 0.31% 38,695,880
2009-06-19 2009-06-17 16.779 2,325,317 +6,647 0.31% 39,017,172
2009-06-18 2009-06-16 17.092 2,318,670 -15,340 0.31% 39,631,153
2009-06-17 2009-06-15 16.623 2,334,010 +3,068 0.31% 38,797,878
2009-06-15 2009-06-11 16.975 2,330,942 +6,392 0.31% 39,567,401
2009-06-12 2009-06-10 17.131 2,324,550 -10,688 0.31% 39,822,574
2009-06-11 2009-06-09 16.818 2,335,238 -4,218 0.31% 39,274,977
2009-06-10 2009-06-08 16.975 2,339,456 +13,806 0.31% 39,711,925
2009-06-09 2009-06-05 17.210 2,325,650 +1,278 0.31% 40,023,343
2009-06-05 2009-06-03 17.210 2,324,372 -639 0.31% 40,001,349
2009-06-04 2009-06-02 16.975 2,325,011 +56,857 0.31% 39,466,723
2009-06-03 2009-06-01 17.405 2,268,154 -2,046 0.30% 39,477,431
2009-06-02 2009-05-29 17.170 2,270,200 -18,229 0.30% 38,980,281
2009-06-01 2009-05-27 16.779 2,288,429 -12,784 0.30% 38,398,217
2009-05-29 2009-05-26 16.388 2,301,213 +2,557 0.30% 37,712,660
2009-05-27 2009-05-25 16.271 2,298,656 +5,113 0.30% 37,401,037
2009-05-26 2009-05-22 16.349 2,293,543 -1,713 0.30% 37,497,257
2009-05-25 2009-05-21 16.349 2,295,256 +2,174 0.30% 37,525,263
2009-05-21 2009-05-19 16.310 2,293,082 +1,278 0.30% 37,400,032
2009-05-20 2009-05-18 16.153 2,291,804 +20,454 0.30% 37,020,634
2009-05-19 2009-05-15 16.193 2,271,350 +6,392 0.30% 36,779,069
2009-05-18 2009-05-14 16.114 2,264,958 +6,136 0.30% 36,498,389
2009-05-15 2009-05-13 16.427 2,258,822 +2,556 0.30% 37,106,298
2009-05-14 2009-05-12 16.506 2,256,266 +2,557 0.30% 37,240,807
2009-05-13 2009-05-11 16.584 2,253,709 +25,823 0.30% 37,374,899
2009-05-12 2009-05-08 16.623 2,227,886 -77 0.29% 37,033,795
2009-05-11 2009-05-07 16.623 2,227,963 +17,718 0.29% 37,035,075
2009-05-08 2009-05-06 16.740 2,210,245 +8,948 0.29% 36,999,897
2009-05-06 2009-05-04 16.662 2,201,297 +5,625 0.29% 36,677,909
2009-05-04 2009-04-29 16.466 2,195,672 +4,091 0.29% 36,154,794
2009-04-29 2009-04-27 16.623 2,191,581 +4,091 0.29% 36,430,303
2009-04-28 2009-04-24 16.858 2,187,490 +2,045 0.29% 36,875,649
2009-04-27 2009-04-23 16.779 2,185,445 -1,278 0.29% 36,670,219
2009-04-24 2009-04-22 16.740 2,186,723 +1,917 0.29% 36,606,135
2009-04-23 2009-04-21 16.975 2,184,806 +460 0.29% 37,086,764
2009-04-22 2009-04-20 16.858 2,184,346 +4,091 0.29% 36,822,649
2009-04-21 2009-04-17 17.131 2,180,255 +3,707 0.29% 37,350,613
2009-04-20 2009-04-16 17.562 2,176,548 -4,193 0.29% 38,223,541
2009-04-17 2009-04-15 16.936 2,180,741 -4,858 0.29% 36,932,467
2009-04-16 2009-04-14 17.210 2,185,599 +1,598 0.29% 37,613,131
2009-04-15 2009-04-09 16.779 2,184,001 +4,219 0.29% 36,645,990
2009-04-14 2009-04-08 16.349 2,179,782 -383 0.29% 35,637,372
2009-04-09 2009-04-07 16.388 2,180,165 -3,989 0.29% 35,728,906
2009-04-08 2009-04-06 16.271 2,184,154 +5,113 0.29% 35,537,995
2009-04-07 2009-04-03 16.701 2,179,041 +2,557 0.29% 36,392,309
2009-04-06 2009-04-02 16.818 2,176,484 +4,091 0.29% 36,604,988
2009-04-03 2009-04-01 16.818 2,172,393 +4,052 0.29% 36,536,183
2009-04-02 2009-03-31 17.092 2,168,341 -68,008 0.29% 37,061,701
2009-03-31 2009-03-27 17.601 2,236,349 +1,113,458 0.30% 39,361,208
2009-03-26 2009-03-24 17.131 1,122,891 +639 0.15% 19,236,588
2009-03-25 2009-03-23 17.170 1,122,252 +384 0.15% 19,269,535
2009-03-24 2009-03-20 16.623 1,121,868 -1,023 0.15% 18,648,634
2009-03-17 2009-03-13 16.232 1,122,891 +2,557 0.15% 18,226,447
2009-03-13 2009-03-11 18.175 1,120,334 -2,557 0.15% 20,361,531
2009-03-12 2009-03-10 17.890 1,122,891 +42,951 0.15% 20,088,415
2009-03-11 2009-03-09 18.012 1,079,940 +2,459 0.15% 19,451,753
2009-03-10 2009-03-06 18.134 1,077,481 -1,967 0.15% 19,538,889
2009-03-09 2009-03-05 17.931 1,079,448 +2,951 0.15% 19,355,113
2009-03-06 2009-03-04 18.134 1,076,497 +2,460 0.15% 19,521,046
2009-03-05 2009-03-03 17.768 1,074,037 +4,919 0.15% 19,083,414
2009-03-04 2009-03-02 18.053 1,069,118 -2,460 0.15% 19,300,298
2009-03-03 2009-02-27 18.378 1,071,578 +5,780 0.15% 19,693,260
2009-03-02 2009-02-26 18.906 1,065,798 -1,230 0.15% 20,150,380
2009-02-25 2009-02-23 18.622 1,067,028 -2,459 0.15% 19,869,946
2009-02-23 2009-02-19 18.744 1,069,487 +1,598 0.15% 20,046,190
2009-02-19 2009-02-17 18.906 1,067,889 -245 0.15% 20,189,914
2009-02-18 2009-02-16 19.313 1,068,134 +1,229 0.15% 20,628,837
2009-02-17 2009-02-13 18.175 1,066,905 +4,919 0.15% 19,390,485
2009-02-16 2009-02-12 17.809 1,061,986 +738 0.15% 18,912,472
2009-02-13 2009-02-11 18.215 1,061,248 +738 0.15% 19,330,821
2009-02-12 2009-02-10 18.500 1,060,510 +2,459 0.15% 19,619,212
2009-02-10 2009-02-06 18.703 1,058,051 -2,459 0.15% 19,788,817
2009-02-05 2009-02-03 18.825 1,060,510 -2,337 0.15% 19,964,165
2009-02-04 2009-02-02 18.784 1,062,847 -5,165 0.15% 19,964,945
2009-02-02 2009-01-29 18.540 1,068,012 -1,229 0.15% 19,801,422
2009-01-30 2009-01-23 18.459 1,069,241 -1,968 0.15% 19,737,260
2009-01-29 2009-01-22 17.809 1,071,209 -2,459 0.15% 19,076,721
2009-01-22 2009-01-20 17.687 1,073,668 +1,475 0.15% 18,989,550
2009-01-21 2009-01-19 18.337 1,072,193 -2,459 0.15% 19,660,968
2009-01-20 2009-01-16 17.687 1,074,652 -1,476 0.15% 19,006,953
2009-01-19 2009-01-15 17.077 1,076,128 +1,476 0.15% 18,376,746
2009-01-15 2009-01-13 17.361 1,074,652 -3,443 0.15% 18,657,400
2009-01-13 2009-01-09 18.093 1,078,095 -4,919 0.15% 19,506,190
2009-01-12 2009-01-08 17.687 1,083,014 -492 0.15% 19,154,849
2009-01-05 2008-12-31 17.524 1,083,506 -2,460 0.15% 18,987,334
2009-01-02 2008-12-29 17.483 1,085,966 -1,475 0.15% 18,986,289
2008-12-30 2008-12-24 17.483 1,087,441 +2,459 0.15% 19,012,077
2008-12-22 2008-12-18 17.402 1,084,982 -4,919 0.15% 18,880,857
2008-12-19 2008-12-17 16.914 1,089,901 +6,395 0.15% 18,434,687
2008-12-16 2008-12-12 17.036 1,083,506 -1,230 0.15% 18,458,684
2008-12-15 2008-12-11 17.361 1,084,736 +6,149 0.15% 18,832,472
2008-12-12 2008-12-10 17.443 1,078,587 +492 0.15% 18,813,425
2008-12-10 2008-12-08 17.524 1,078,095 -2,460 0.15% 18,892,512
2008-12-05 2008-12-03 17.321 1,080,555 +2,460 0.15% 18,715,950
2008-12-03 2008-12-01 17.077 1,078,095 +246 0.15% 18,410,336
2008-11-28 2008-11-26 17.605 1,077,849 -3,444 0.15% 18,975,849
2008-11-27 2008-11-25 16.792 1,081,293 -13,527 0.15% 18,157,198
2008-11-26 2008-11-24 15.776 1,094,820 +246 0.15% 17,271,492
2008-11-25 2008-11-21 15.979 1,094,574 -7,378 0.15% 17,490,132
2008-11-21 2008-11-19 16.873 1,101,952 -1,230 0.15% 18,593,715
2008-11-20 2008-11-18 16.589 1,103,182 -4,919 0.15% 18,300,490
2008-11-17 2008-11-13 17.280 1,108,101 -16,725 0.15% 19,148,011
2008-11-14 2008-11-12 17.280 1,124,826 -7,993 0.15% 19,437,020
2008-11-13 2008-11-11 17.280 1,132,819 +1,722 0.16% 19,575,139
2008-11-12 2008-11-10 17.849 1,131,097 -2,460 0.15% 20,189,231
2008-11-11 2008-11-07 17.971 1,133,557 -353,674 0.16% 20,371,407
2008-11-10 2008-11-06 17.971 1,487,231 -8,854 0.20% 26,727,362
2008-11-07 2008-11-05 26.275 1,496,085 +22,381 0.20% 39,310,207
2008-11-06 2008-11-04 24.930 1,473,704 +220,272 0.20% 36,740,017
2008-11-05 2008-11-03 25.074 1,253,432 +3,851 0.20% 31,429,177
2008-11-04 2008-10-31 24.066 1,249,581 -1,041 0.20% 30,072,108
2008-11-03 2008-10-30 23.730 1,250,622 +209 0.20% 29,676,641
2008-10-31 2008-10-29 23.057 1,250,413 +3,435 0.20% 28,830,784
2008-10-30 2008-10-28 22.721 1,246,978 -19,153 0.20% 28,332,289
2008-10-29 2008-10-27 21.664 1,266,131 -1,874 0.20% 27,429,438
2008-10-28 2008-10-24 22.096 1,268,005 -4,475 0.21% 28,018,219
2008-10-27 2008-10-23 19.839 1,272,480 -2,082 0.21% 25,244,266
2008-10-24 2008-10-22 19.743 1,274,562 +6,245 0.21% 25,163,122
2008-10-23 2008-10-21 20.655 1,268,317 +1,249 0.21% 26,197,389
2008-10-22 2008-10-20 20.847 1,267,068 -15,093 0.20% 26,415,047
2008-10-21 2008-10-17 19.502 1,282,161 +2,082 0.21% 25,005,200
2008-10-20 2008-10-16 19.695 1,280,079 +208 0.21% 25,210,552
2008-10-17 2008-10-15 20.175 1,279,871 +2,082 0.21% 25,821,248
2008-10-16 2008-10-14 21.232 1,277,789 -6,245 0.21% 27,129,585
2008-10-15 2008-10-13 20.079 1,284,034 +1,415 0.21% 25,781,877
2008-10-14 2008-10-10 18.734 1,282,619 +3,331 0.21% 24,028,353
2008-10-13 2008-10-09 20.463 1,279,288 -12,491 0.21% 26,178,193
2008-10-10 2008-10-08 20.655 1,291,779 -2,706 0.21% 26,682,002
2008-10-09 2008-10-06 22.336 1,294,485 -1,041 0.21% 28,914,235
2008-10-08 2008-10-03 23.297 1,295,526 -2,498 0.21% 30,182,110
2008-10-06 2008-10-02 23.778 1,298,024 -2,082 0.21% 30,863,818
2008-10-02 2008-09-29 27.407 1,300,106 +101,186 0.21% 35,632,289
2008-09-30 2008-09-26 27.043 1,198,920 +9,422 0.21% 32,422,604
2008-09-29 2008-09-25 27.251 1,189,498 +44,226 0.21% 32,415,248
2008-09-26 2008-09-24 27.459 1,145,272 -6,923 0.20% 31,448,281
2008-09-25 2008-09-23 27.563 1,152,195 -961 0.20% 31,758,223
2008-09-24 2008-09-22 28.291 1,153,156 +5,769 0.20% 32,624,308
2008-09-23 2008-09-19 27.875 1,147,387 +4,711 0.20% 31,983,726
2008-09-22 2008-09-18 27.303 1,142,676 +576 0.20% 31,198,718
2008-09-19 2008-09-17 28.083 1,142,100 +3,077 0.20% 32,073,934
2008-09-18 2008-09-16 28.499 1,139,023 +3,942 0.20% 32,461,411
2008-09-17 2008-09-12 29.591 1,135,081 +10,768 0.20% 33,588,721
2008-09-16 2008-09-11 29.331 1,124,313 +7,884 0.20% 32,977,724
2008-09-12 2008-09-10 29.383 1,116,429 -54,033 0.20% 32,804,536
2008-09-11 2008-09-09 29.591 1,170,462 +3,846 0.20% 34,635,697
2008-09-10 2008-09-08 29.747 1,166,616 +3,461 0.20% 34,703,901
2008-08-28 2008-08-26 30.372 1,163,155 -961 0.20% 35,326,839
2008-08-20 2008-08-18 31.464 1,164,116 -1,923 0.20% 36,627,390
2008-08-15 2008-08-13 31.100 1,166,039 -3,846 0.20% 36,263,407
2008-08-12 2008-08-08 31.620 1,169,885 -961 0.20% 36,991,428
2008-08-11 2008-08-07 31.204 1,170,846 -962 0.20% 36,534,685
2008-08-05 2008-08-01 32.244 1,171,808 -3,845 0.21% 37,783,526
2008-08-04 2008-07-31 31.204 1,175,653 -962 0.21% 36,684,681
2008-08-01 2008-07-30 30.580 1,176,615 -1,153 0.21% 35,980,405
2008-07-31 2008-07-29 30.580 1,177,768 -1,154 0.21% 36,015,663
2008-07-30 2008-07-28 30.424 1,178,922 -1,154 0.21% 35,867,019
2008-07-21 2008-07-17 29.279 1,180,076 +192 0.21% 34,551,962
2008-07-18 2008-07-16 29.019 1,179,884 +770 0.21% 34,239,535
2008-07-17 2008-07-15 29.956 1,179,114 +5,768 0.21% 35,320,970
2008-07-16 2008-07-14 30.320 1,173,346 -120,563 0.21% 35,575,335
2008-07-11 2008-07-09 29.123 1,293,909 +1,154 0.23% 37,683,055
2008-07-10 2008-07-08 29.123 1,292,755 +192 0.23% 37,649,446
2008-07-08 2008-07-04 29.643 1,292,563 -96 0.23% 38,316,066
2008-07-07 2008-07-03 29.435 1,292,659 -2,307 0.23% 38,050,008
2008-07-04 2008-07-02 30.112 1,294,966 +3,846 0.23% 38,993,415
2008-07-03 2008-06-30 30.736 1,291,120 +4,518 0.23% 39,683,359
2008-07-02 2008-06-27 30.944 1,286,602 +5,769 0.23% 39,812,141
2008-06-30 2008-06-26 31.204 1,280,833 +1,923 0.22% 39,966,682
2008-06-27 2008-06-25 30.580 1,278,910 -385 0.22% 39,108,544
2008-06-26 2008-06-24 30.996 1,279,295 -385 0.22% 39,652,567
2008-06-24 2008-06-20 32.244 1,279,680 -1,730 0.22% 41,261,728
2008-06-23 2008-06-19 32.296 1,281,410 -5,769 0.22% 41,384,151
2008-06-20 2008-06-18 31.724 1,287,179 -6,249 0.23% 40,834,113
2008-06-19 2008-06-17 31.984 1,293,428 -2,980 0.23% 41,368,685
2008-06-18 2008-06-16 31.672 1,296,408 -1,635 0.23% 41,059,470
2008-06-16 2008-06-12 31.620 1,298,043 -769 0.23% 41,043,747
2008-06-13 2008-06-11 32.140 1,298,812 -1,154 0.23% 41,743,524
2008-06-12 2008-06-10 31.516 1,299,966 +5,000 0.23% 40,969,339
2008-06-10 2008-06-05 32.244 1,294,966 +7,210 0.23% 41,754,607
2008-06-03 2008-05-30 33.544 1,287,756 -1,538 0.23% 43,196,408
2008-06-02 2008-05-29 33.336 1,289,294 -673 0.23% 42,979,794
2008-05-26 2008-05-22 32.920 1,289,967 +1,538 0.23% 42,465,540
2008-05-22 2008-05-20 33.024 1,288,429 -1,153 0.23% 42,548,922
2008-05-21 2008-05-19 32.816 1,289,582 +961 0.23% 42,318,734
2008-05-16 2008-05-14 33.336 1,288,621 -961 0.23% 42,957,359
2008-05-15 2008-05-13 33.024 1,289,582 -769 0.23% 42,586,998
2008-05-09 2008-05-07 32.244 1,290,351 +3,076 0.23% 41,605,802
2008-05-07 2008-05-05 32.400 1,287,275 -2,019 0.23% 41,707,458
2008-05-06 2008-05-02 32.556 1,289,294 -1,153 0.23% 41,974,027
2008-04-28 2008-04-24 31.620 1,290,447 +961 0.23% 40,803,563
2008-04-24 2008-04-22 31.464 1,289,486 -769 0.23% 40,571,994
2008-04-23 2008-04-21 30.944 1,290,255 +961 0.23% 39,925,178
2008-04-22 2008-04-18 31.048 1,289,294 +769 0.23% 40,029,543
2008-04-15 2008-04-11 31.724 1,288,525 -2,115 0.23% 40,876,813
2008-04-11 2008-04-09 31.464 1,290,640 -961 0.23% 40,608,303
2008-04-08 2008-04-03 31.776 1,291,601 +961 0.23% 41,041,566
2008-04-07 2008-04-02 31.724 1,290,640 -2,403 0.23% 40,943,908
2008-04-01 2008-03-28 30.996 1,293,043 -10,576 0.23% 40,078,695
2008-03-31 2008-03-27 31.204 1,303,619 -3,846 0.23% 40,677,689
2008-03-27 2008-03-25 30.112 1,307,465 -13,844 0.23% 39,369,779
2008-03-26 2008-03-20 30.112 1,321,309 -673 0.23% 39,786,643
2008-03-25 2008-03-19 30.008 1,321,982 -96 0.23% 39,669,406
2008-03-20 2008-03-18 28.499 1,322,078 -1,923 0.23% 37,678,359
2008-03-19 2008-03-17 29.331 1,324,001 +4,230 0.23% 38,834,861
2008-03-18 2008-03-14 30.164 1,319,771 +481 0.23% 39,808,968
2008-03-17 2008-03-13 31.204 1,319,290 -866 0.23% 41,166,682
2008-03-14 2008-03-12 34.840 1,320,156 +8,942 0.23% 45,994,661
2008-03-13 2008-03-11 34.516 1,311,214 +48,789 0.23% 45,258,160
2008-03-12 2008-03-10 34.570 1,262,425 +12,034 0.23% 43,642,339
2008-03-11 2008-03-07 35.434 1,250,391 -2,870 0.23% 44,306,978
2008-03-10 2008-03-06 35.543 1,253,261 +4,721 0.23% 44,544,068
2008-03-07 2008-03-05 35.921 1,248,540 +3,147 0.23% 44,848,360
2008-03-06 2008-03-04 35.921 1,245,393 +1,296 0.23% 44,735,317
2008-03-05 2008-03-03 35.705 1,244,097 -555 0.23% 44,419,959
2008-03-04 2008-02-29 36.137 1,244,652 -4,073 0.23% 44,977,625
2008-03-03 2008-02-28 34.732 1,248,725 +14,070 0.23% 43,371,080
2008-02-29 2008-02-27 34.840 1,234,655 +8,516 0.22% 43,015,779
2008-02-28 2008-02-26 35.543 1,226,139 -3,148 0.22% 43,580,083
2008-02-27 2008-02-25 35.326 1,229,287 -1,851 0.22% 43,426,366
2008-02-26 2008-02-22 34.408 1,231,138 +1,111 0.22% 42,361,236
2008-02-25 2008-02-21 33.976 1,230,027 +926 0.22% 41,791,479
2008-02-21 2008-02-19 33.760 1,229,101 +555 0.22% 41,494,453
2008-02-20 2008-02-18 34.462 1,228,546 +4,813 0.22% 42,338,411
2008-02-19 2008-02-15 33.598 1,223,733 +3,703 0.22% 41,114,926
2008-02-18 2008-02-14 33.220 1,220,030 +926 0.22% 40,529,205
2008-02-14 2008-02-12 33.058 1,219,104 +2,036 0.22% 40,300,890
2008-02-13 2008-02-11 33.706 1,217,068 +1,203 0.22% 41,022,478
2008-02-12 2008-02-06 33.058 1,215,865 -1,110 0.22% 40,193,816
2008-02-04 2008-01-31 32.410 1,216,975 -3,703 0.22% 39,441,676
2008-01-29 2008-01-25 32.410 1,220,678 +3,425 0.22% 39,561,689
2008-01-28 2008-01-24 32.410 1,217,253 -8,516 0.22% 39,450,686
2008-01-25 2008-01-23 31.977 1,225,769 -4,258 0.22% 39,196,997
2008-01-24 2008-01-22 31.113 1,230,027 +1,666 0.22% 38,270,099
2008-01-23 2008-01-21 32.734 1,228,361 +4,906 0.22% 40,208,799
2008-01-22 2008-01-18 33.544 1,223,455 +11,478 0.22% 41,039,500
2008-01-21 2008-01-17 33.922 1,211,977 +6,295 0.22% 41,112,745
2008-01-18 2008-01-16 33.868 1,205,682 +185 0.22% 40,834,080
2008-01-17 2008-01-15 34.408 1,205,497 -1,481 0.22% 41,478,976
2008-01-16 2008-01-14 34.948 1,206,978 +5,739 0.22% 42,181,895
2008-01-14 2008-01-10 36.137 1,201,239 -2,962 0.22% 43,408,822
2008-01-08 2008-01-04 36.677 1,204,201 +2,129 0.22% 44,166,320
2008-01-07 2008-01-03 36.677 1,202,072 -2,777 0.22% 44,088,235
2008-01-04 2008-01-02 37.109 1,204,849 -3,703 0.22% 44,710,736
2008-01-03 2007-12-31 36.191 1,208,552 -2,870 0.22% 43,738,371
2008-01-02 2007-12-27 35.975 1,211,422 -1,851 0.22% 43,580,493
2007-12-28 2007-12-24 35.759 1,213,273 -1,573 0.22% 43,384,938
2007-12-27 2007-12-20 35.326 1,214,846 +6,294 0.22% 42,916,217
2007-12-20 2007-12-18 34.300 1,208,552 +555 0.22% 41,453,530
2007-12-19 2007-12-17 33.760 1,207,997 +648 0.22% 40,781,982
2007-12-18 2007-12-14 34.624 1,207,349 +4,629 0.22% 41,803,564
2007-12-17 2007-12-13 34.354 1,202,720 +4,628 0.22% 41,318,458
2007-12-14 2007-12-12 35.867 1,198,092 +1,851 0.22% 42,971,519
2007-12-12 2007-12-10 37.217 1,196,241 +926 0.22% 44,520,534
2007-12-11 2007-12-07 37.703 1,195,315 -1,481 0.22% 45,067,166
2007-12-10 2007-12-06 35.380 1,196,796 -1,852 0.22% 42,343,220
2007-12-06 2007-12-04 35.813 1,198,648 -1,851 0.22% 42,926,714
2007-12-04 2007-11-30 36.083 1,200,499 +3,703 0.22% 43,317,234
2007-12-03 2007-11-29 36.677 1,196,796 -2,037 0.22% 43,894,728
2007-11-29 2007-11-27 34.246 1,198,833 +3,333 0.22% 41,055,411
2007-11-28 2007-11-26 34.030 1,195,500 +4,073 0.22% 40,682,964
2007-11-27 2007-11-23 33.868 1,191,427 +3,702 0.22% 40,351,291
2007-11-26 2007-11-22 33.598 1,187,725 -2,777 0.22% 39,905,131
2007-11-22 2007-11-20 35.272 1,190,502 -925 0.22% 41,991,923
2007-11-21 2007-11-19 35.380 1,191,427 +5,553 0.22% 42,153,263
2007-11-20 2007-11-16 35.110 1,185,874 +1,667 0.22% 41,636,514
2007-11-19 2007-11-15 36.029 1,184,207 +925 0.22% 42,665,409
2007-11-15 2007-11-13 36.461 1,183,282 +3,703 0.22% 43,143,412
2007-11-14 2007-11-12 37.757 1,179,579 +926 0.21% 44,537,585
2007-11-13 2007-11-09 38.621 1,178,653 -1,852 0.21% 45,521,280
2007-11-12 2007-11-08 38.243 1,180,505 +4,814 0.21% 45,146,444
2007-11-09 2007-11-07 38.675 1,175,691 -741 0.21% 45,470,389
2007-11-08 2007-11-06 38.621 1,176,432 +926 0.21% 45,435,502
2007-11-07 2007-11-05 38.621 1,175,506 -2,129 0.21% 45,399,738
2007-11-06 2007-11-02 39.108 1,177,635 +1,296 0.21% 46,054,463
2007-11-05 2007-11-01 39.270 1,176,339 -1,296 0.21% 46,194,403
2007-11-02 2007-10-31 39.324 1,177,635 +2,406 0.21% 46,308,908
2007-11-01 2007-10-30 39.918 1,175,229 -6,664 0.21% 46,912,588
2007-10-31 2007-10-29 39.594 1,181,893 -7,776 0.21% 46,795,554
2007-10-30 2007-10-26 39.054 1,189,669 -1,203 0.22% 46,460,823
2007-10-25 2007-10-23 37.973 1,190,872 +7,961 0.22% 45,221,281
2007-10-24 2007-10-22 38.081 1,182,911 +925 0.22% 45,046,769
2007-10-23 2007-10-18 38.621 1,181,986 +3,703 0.21% 45,650,005
2007-10-22 2007-10-17 39.432 1,178,283 -1,851 0.21% 46,461,682
2007-10-18 2007-10-16 38.892 1,180,134 -1,296 0.21% 45,897,209
2007-10-15 2007-10-11 39.918 1,181,430 +7,775 0.21% 47,160,119
2007-10-12 2007-10-10 39.324 1,173,655 +1,389 0.21% 46,152,400
2007-10-10 2007-10-08 39.000 1,172,266 -1,111 0.21% 45,717,853
2007-10-05 2007-10-03 38.946 1,173,377 +3,702 0.21% 45,697,800
2007-10-04 2007-10-02 39.648 1,169,675 +2,222 0.21% 46,374,979
2007-10-03 2007-09-28 39.918 1,167,453 +1,111 0.21% 46,602,187
2007-09-28 2007-09-25 40.188 1,166,342 -1,389 0.21% 46,872,844
2007-09-27 2007-09-24 42.270 1,167,731 -11,108 0.21% 49,359,563
2007-09-25 2007-09-21 41.770 1,178,839 +38,963 0.21% 49,240,561
2007-09-24 2007-09-20 41.604 1,139,876 -360 0.21% 47,423,368
2007-09-21 2007-09-19 41.271 1,140,236 +1,802 0.21% 47,058,839
2007-09-20 2007-09-18 40.938 1,138,434 +902 0.21% 46,605,561
2007-09-19 2007-09-17 40.827 1,137,532 +1,532 0.21% 46,442,433
2007-09-18 2007-09-14 40.883 1,136,000 +1,442 0.21% 46,442,901
2007-09-14 2007-09-12 40.661 1,134,558 +1,803 0.21% 46,132,203
2007-09-13 2007-09-11 40.550 1,132,755 +270 0.21% 45,933,220
2007-09-12 2007-09-10 41.382 1,132,485 +1,803 0.21% 46,864,588
2007-09-07 2007-09-05 41.548 1,130,682 -4,327 0.21% 46,978,140
2007-09-06 2007-09-04 41.105 1,135,009 -3,785 0.21% 46,654,231
2007-09-05 2007-09-03 41.548 1,138,794 -2,344 0.21% 47,315,181
2007-09-04 2007-08-31 40.716 1,141,138 -1,802 0.21% 46,463,054
2007-09-03 2007-08-30 40.439 1,142,940 -18,749 0.21% 46,219,419
2007-08-31 2007-08-29 39.108 1,161,689 +3,065 0.22% 45,431,023
2007-08-30 2007-08-28 39.163 1,158,624 +4,597 0.22% 45,375,429
2007-08-29 2007-08-27 39.496 1,154,027 +6,490 0.22% 45,579,493
2007-08-28 2007-08-24 39.052 1,147,537 +2,343 0.21% 44,813,914
2007-08-27 2007-08-23 39.052 1,145,194 -16,765 0.21% 44,722,415
2007-08-24 2007-08-22 37.055 1,161,959 +15,503 0.22% 43,056,705
2007-08-23 2007-08-21 37.444 1,146,456 +2,614 0.21% 42,927,410
2007-08-22 2007-08-20 37.111 1,143,842 -1,442 0.21% 42,448,826
2007-08-21 2007-08-17 36.057 1,145,284 +721 0.21% 41,295,247
2007-08-20 2007-08-16 36.057 1,144,563 +90 0.21% 41,269,250
2007-08-16 2007-08-14 38.109 1,144,473 -1,802 0.21% 43,614,993
2007-08-15 2007-08-13 37.832 1,146,275 +4,326 0.21% 43,365,736
2007-08-14 2007-08-10 37.887 1,141,949 +6,490 0.21% 43,265,421
2007-08-13 2007-08-09 40.106 1,135,459 -180 0.21% 45,538,978
2007-08-10 2007-08-08 40.605 1,135,639 -902 0.21% 46,113,162
2007-08-09 2007-08-07 39.662 1,136,541 -1,803 0.21% 45,078,003
2007-08-08 2007-08-06 40.827 1,138,344 -3,605 0.21% 46,475,584
2007-08-03 2007-08-01 40.051 1,141,949 +2,344 0.21% 45,735,921
2007-08-02 2007-07-31 41.826 1,139,605 -5,949 0.21% 47,664,958
2007-08-01 2007-07-30 40.883 1,145,554 -4,147 0.21% 46,833,496
2007-07-31 2007-07-27 41.382 1,149,701 -1,442 0.21% 47,577,022
2007-07-30 2007-07-26 41.881 1,151,143 -2,343 0.21% 48,211,401
2007-07-27 2007-07-25 41.604 1,153,486 +1,442 0.22% 47,989,598
2007-07-26 2007-07-24 41.382 1,152,044 -541 0.22% 47,673,981
2007-07-25 2007-07-23 41.049 1,152,585 -901 0.22% 47,312,751
2007-07-24 2007-07-20 40.550 1,153,486 +1,802 0.22% 46,773,862
2007-07-23 2007-07-19 40.661 1,151,684 +1,803 0.22% 46,828,563
2007-07-20 2007-07-18 40.495 1,149,881 -2,343 0.21% 46,563,893
2007-07-19 2007-07-17 40.938 1,152,224 -9,555 0.22% 47,170,100
2007-07-18 2007-07-16 40.550 1,161,779 -4,326 0.22% 47,110,143
2007-07-17 2007-07-13 39.163 1,166,105 +7,211 0.22% 45,668,409
2007-07-16 2007-07-12 37.998 1,158,894 -7,211 0.22% 44,035,994
2007-07-13 2007-07-11 37.610 1,166,105 +19,559 0.22% 43,857,197
2007-07-12 2007-07-10 38.830 1,146,546 +4,777 0.21% 44,520,809
2007-07-11 2007-07-09 38.387 1,141,769 +13,430 0.21% 43,828,627
2007-07-10 2007-07-06 38.941 1,128,339 -1,352 0.21% 43,939,007
2007-07-09 2007-07-05 39.385 1,129,691 +722 0.21% 44,492,985
2007-07-06 2007-07-04 39.108 1,128,969 +6,850 0.21% 44,151,418
2007-07-05 2007-07-03 40.605 1,122,119 +2,704 0.21% 45,564,176
2007-07-04 2007-06-29 40.605 1,119,415 +901 0.21% 45,454,379
2007-07-03 2007-06-28 40.328 1,118,514 +2,524 0.21% 45,107,562
2007-06-29 2007-06-27 40.106 1,115,990 +8,112 0.21% 44,758,149
2007-06-28 2007-06-26 41.604 1,107,878 +7,932 0.21% 46,092,124
2007-06-27 2007-06-25 42.325 1,099,946 +902 0.21% 46,555,332
2007-06-26 2007-06-22 43.102 1,099,044 0.21% 47,370,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top