History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.630 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.710 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.810 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.011 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.960 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.041 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.051 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.041 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.041 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.071 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.041 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.041 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.021 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.091 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.041 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.001 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.102 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.990 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.041 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.041 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.041 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.839 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.738 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.839 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.596 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.617 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.586 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.647 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.576 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.586 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.687 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.667 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.667 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.687 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.687 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.687 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.697 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.657 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.687 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.718 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.819 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.829 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.718 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.667 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.627 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.627 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.677 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.647 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.647 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.637 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.728 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.859 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.839 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.829 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.809 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.738 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.798 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.798 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.798 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.788 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.839 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.748 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.788 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.586 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.536 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.485 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.526 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.526 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.495 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.465 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.364 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.283 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.283 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.415 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.384 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.415 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.415 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.415 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.384 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.374 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.384 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.384 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.303 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.344 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.384 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.394 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.465 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.394 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.384 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.435 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.586 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.899 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.142 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.122 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.112 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.182 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.142 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.112 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.102 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.091 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.091 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.091 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.132 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.091 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.122 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.091 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.112 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.112 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.112 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.162 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.162 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.112 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.152 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.142 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.041 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.102 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.142 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.142 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.122 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.132 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.192 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.182 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.223 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.182 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.182 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.182 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.223 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.203 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.142 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.132 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.152 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.152 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.162 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.162 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.162 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.172 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.172 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.223 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.122 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.142 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.112 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.112 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.152 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.142 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.203 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.172 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.091 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.192 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.041 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.990 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.990 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.990 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.021 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.899 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.849 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.889 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.889 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.889 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.930 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.889 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.889 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.889 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.889 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.809 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.748 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.788 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.920 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.337 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.358 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.347 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.358 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.358 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.369 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.369 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.358 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.379 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.347 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.337 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.379 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.401 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.390 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.443 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.454 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.454 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.529 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.486 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.443 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.486 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.465 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.443 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.475 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.443 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.443 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.475 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.465 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.454 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.614 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.475 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.443 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.465 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.582 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.636 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.636 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.593 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.646 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.646 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.636 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.646 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.593 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.657 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.646 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.657 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.625 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.657 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.582 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.582 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.604 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.678 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.646 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.668 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.646 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.678 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.700 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.947 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.947 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.990 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.990 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.979 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.023 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.001 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.925 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.925 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.990 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.958 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.990 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.936 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.023 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.001 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.056 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.990 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.990 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.969 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.925 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.958 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.893 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.947 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.001 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.969 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.936 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.925 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.893 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.893 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.947 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.903 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.882 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.903 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.871 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.903 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.947 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.947 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.947 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.056 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.088 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.088 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.066 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.088 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.056 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.132 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.306 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.273 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.327 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.306 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.219 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.295 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.295 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.262 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.262 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.219 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.219 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.240 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.262 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.240 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.240 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.262 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.143 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.143 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.143 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.219 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.240 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.164 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.143 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.143 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.110 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.186 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.251 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.208 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.175 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.056 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.066 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.001 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.056 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.056 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.099 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.077 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.121 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.132 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.088 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.132 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.110 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.110 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.110 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.099 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.023 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.034 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.045 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.045 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.023 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.034 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.034 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.034 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.001 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.990 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.990 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.871 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.903 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.882 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.914 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.849 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.849 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.784 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.784 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.816 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.838 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.838 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.784 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.893 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.893 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.893 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.958 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.947 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.784 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.838 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.838 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.838 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.936 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.925 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.773 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.729 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.827 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.762 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.729 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.740 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.762 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.729 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.719 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.686 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.675 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.632 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.675 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.642 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.610 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.675 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.675 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.621 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.610 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.632 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.588 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.610 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.599 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.610 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.610 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.599 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.599 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.577 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.566 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.566 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.566 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.588 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.566 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.566 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.566 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.566 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.653 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.653 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.653 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.653 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.653 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.653 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.675 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.697 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.697 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.675 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.675 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.719 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.719 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.653 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.675 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.675 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.491 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.317 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.328 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.328 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.352 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.340 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.375 | 0 | -10,337 | ||
| 2023-11-10 | 2023-11-08 | 5.340 | 10,337 | -1,723 | 0.00% | 55,199 |
| 2023-10-11 | 2023-10-09 | 5.073 | 12,060 | +12,060 | 0.00% | 61,179 |
| 2017-11-20 | 2017-11-16 | 7.536 | 0 | -5,136 | ||
| 2017-11-14 | 2017-11-10 | 7.516 | 5,136 | -10,271 | 0.00% | 38,603 |
| 2017-08-22 | 2017-08-18 | 6.877 | 15,407 | +269 | 0.01% | 105,949 |
| 2017-08-11 | 2017-08-09 | 7.114 | 15,138 | +2,018 | 0.01% | 107,699 |
| 2017-07-11 | 2017-07-07 | 5.925 | 13,120 | +10,092 | 0.01% | 77,742 |
| 2017-07-10 | 2017-07-06 | 5.826 | 3,028 | +3,028 | 0.00% | 17,642 |
| 2017-05-08 | 2017-05-04 | 4.300 | 0 | -5,046 | ||
| 2017-03-09 | 2017-03-07 | 4.102 | 5,046 | +5,046 | 0.00% | 20,700 |
| 2016-05-11 | 2016-05-09 | 4.150 | 0 | -4,627 | ||
| 2015-11-30 | 2015-11-26 | 6.180 | 4,627 | +210 | 0.00% | 28,595 |
| 2015-11-25 | 2015-11-23 | 6.271 | 4,417 | -17,670 | 0.00% | 27,697 |
| 2015-11-20 | 2015-11-18 | 5.954 | 22,087 | -13,253 | 0.01% | 131,497 |
| 2015-11-19 | 2015-11-17 | 6.089 | 35,340 | +5,301 | 0.02% | 215,200 |
| 2015-08-31 | 2015-08-27 | 3.667 | 30,039 | -4,417 | 0.01% | 110,160 |
| 2015-08-24 | 2015-08-20 | 3.939 | 34,456 | +1,391 | 0.02% | 135,738 |
| 2015-08-10 | 2015-08-06 | 3.987 | 33,065 | +4,239 | 0.02% | 131,819 |
| 2015-07-10 | 2015-07-08 | 3.656 | 28,826 | +4,239 | 0.01% | 105,399 |
| 2015-01-29 | 2015-01-27 | 3.303 | 24,587 | -3,391 | 0.01% | 81,200 |
| 2014-12-01 | 2014-11-27 | 3.732 | 27,978 | +1,097 | 0.01% | 104,413 |
| 2014-11-18 | 2014-11-14 | 3.806 | 26,881 | +3,258 | 0.01% | 102,299 |
| 2013-12-03 | 2013-11-29 | 3.339 | 23,623 | -20,364 | 0.01% | 78,880 |
| 2013-11-29 | 2013-11-27 | 3.539 | 43,987 | +1,265 | 0.02% | 155,679 |
| 2013-11-22 | 2013-11-20 | 3.539 | 42,722 | +19,779 | 0.02% | 151,202 |
| 2013-08-26 | 2013-08-22 | 3.564 | 22,943 | +651 | 0.01% | 81,780 |
| 2013-04-03 | 2013-03-28 | 4.397 | 22,292 | -2,306 | 0.01% | 98,019 |
| 2013-03-15 | 2013-03-13 | 4.397 | 24,598 | -1,538 | 0.01% | 108,159 |
| 2013-03-14 | 2013-03-12 | 4.423 | 26,136 | +3,844 | 0.01% | 115,601 |
| 2012-12-05 | 2012-12-03 | 4.743 | 22,292 | +891 | 0.01% | 105,728 |
| 2012-08-29 | 2012-08-27 | 4.886 | 21,401 | +866 | 0.01% | 104,574 |
| 2011-12-02 | 2011-11-30 | 3.851 | 20,535 | +1,106 | 0.01% | 79,080 |
| 2011-10-19 | 2011-10-17 | 3.373 | 19,429 | -6,699 | 0.01% | 65,540 |
| 2011-08-18 | 2011-08-16 | 4.390 | 26,128 | +540 | 0.02% | 114,691 |
| 2011-07-13 | 2011-07-11 | 5.182 | 25,588 | -3,280 | 0.02% | 132,600 |
| 2011-06-28 | 2011-06-24 | 5.487 | 28,868 | +9,841 | 0.02% | 158,398 |
| 2011-05-12 | 2011-05-09 | 6.584 | 19,027 | +5,905 | 0.01% | 125,281 |
| 2011-04-08 | 2011-04-06 | 6.676 | 13,122 | -16,403 | 0.01% | 87,600 |
| 2011-02-24 | 2011-02-22 | 6.706 | 29,525 | -6,561 | 0.02% | 198,003 |
| 2011-02-23 | 2011-02-21 | 6.767 | 36,086 | +6,561 | 0.02% | 244,203 |
| 2011-01-31 | 2011-01-27 | 6.767 | 29,525 | -9,841 | 0.02% | 199,803 |
| 2011-01-25 | 2011-01-21 | 7.042 | 39,366 | +9,841 | 0.02% | 277,200 |
| 2011-01-14 | 2011-01-12 | 7.133 | 29,525 | +13,122 | 0.02% | 210,604 |
| 2010-12-07 | 2010-12-03 | 8.017 | 16,403 | -3,280 | 0.01% | 131,504 |
| 2010-12-03 | 2010-12-01 | 8.796 | 19,683 | -39,366 | 0.01% | 173,127 |
| 2010-12-02 | 2010-11-30 | 8.668 | 59,049 | +43,360 | 0.04% | 511,854 |
| 2010-11-22 | 2010-11-18 | 8.477 | 15,689 | -6,276 | 0.01% | 132,997 |
| 2010-11-17 | 2010-11-15 | 8.413 | 21,965 | +15,689 | 0.01% | 184,799 |
| 2010-11-16 | 2010-11-12 | 8.605 | 6,276 | +6,276 | 0.00% | 54,002 |
| 2010-08-03 | 2010-07-30 | 7.268 | 0 | -4,865 | ||
| 2010-08-02 | 2010-07-29 | 7.169 | 4,865 | +4,865 | 0.00% | 34,879 |
| 2010-06-22 | 2010-06-18 | 10.853 | 0 | -608 | ||
| 2010-06-08 | 2010-06-04 | 9.866 | 608 | +608 | 0.00% | 5,999 |
| 2010-04-28 | 2010-04-26 | 10.721 | 0 | -6,081 | ||
| 2010-04-22 | 2010-04-20 | 10.919 | 6,081 | -5,474 | 0.00% | 66,396 |
| 2010-04-21 | 2010-04-19 | 10.754 | 11,555 | +5,474 | 0.01% | 124,264 |
| 2010-04-15 | 2010-04-13 | 11.675 | 6,081 | -3,041 | 0.00% | 70,996 |
| 2010-04-14 | 2010-04-12 | 11.741 | 9,122 | +3,041 | 0.01% | 107,100 |
| 2010-03-31 | 2010-03-29 | 11.412 | 6,081 | -6,082 | 0.00% | 69,396 |
| 2010-03-25 | 2010-03-23 | 11.247 | 12,163 | +3,041 | 0.01% | 136,803 |
| 2010-03-24 | 2010-03-22 | 11.280 | 9,122 | +3,041 | 0.01% | 102,900 |
| 2010-01-28 | 2010-01-26 | 10.688 | 6,081 | -3,041 | 0.00% | 64,996 |
| 2010-01-26 | 2010-01-22 | 11.247 | 9,122 | +3,041 | 0.01% | 102,600 |
| 2010-01-25 | 2010-01-21 | 11.412 | 6,081 | -3,041 | 0.00% | 69,396 |
| 2010-01-07 | 2010-01-05 | 11.182 | 9,122 | +6,081 | 0.01% | 102,000 |
| 2010-01-06 | 2010-01-04 | 10.688 | 3,041 | -9,122 | 0.00% | 32,503 |
| 2010-01-05 | 2009-12-31 | 10.787 | 12,163 | +12,163 | 0.01% | 131,203 |
| 2009-12-29 | 2009-12-24 | 10.425 | 0 | -4,257 | ||
| 2009-12-18 | 2009-12-16 | 10.590 | 4,257 | +4,257 | 0.00% | 45,081 |
| 2009-11-16 | 2009-11-12 | 11.676 | 0 | -11,682 | ||
| 2009-11-04 | 2009-11-02 | 9.074 | 11,682 | +5,841 | 0.01% | 105,999 |
| 2009-10-16 | 2009-10-14 | 8.902 | 5,841 | +5,841 | 0.00% | 51,999 |
| 2009-07-17 | 2009-07-15 | 7.820 | 0 | -2,788 | ||
| 2009-07-16 | 2009-07-14 | 7.820 | 2,788 | -2,788 | 0.00% | 21,802 |
| 2009-07-07 | 2009-07-03 | 7.497 | 5,576 | +2,788 | 0.00% | 41,803 |
| 2009-07-03 | 2009-06-30 | 7.354 | 2,788 | +2,788 | 0.00% | 20,502 |
| 2009-06-09 | 2009-06-05 | 6.636 | 0 | -2,788 | ||
| 2009-03-19 | 2009-03-17 | 3.228 | 2,788 | -13,939 | 0.00% | 9,001 |
| 2009-03-18 | 2009-03-16 | 3.193 | 16,727 | +13,939 | 0.01% | 53,401 |
| 2009-02-11 | 2009-02-09 | 3.587 | 2,788 | -10,593 | 0.00% | 10,001 |
| 2009-02-10 | 2009-02-06 | 3.623 | 13,381 | +10,593 | 0.01% | 48,479 |
| 2008-12-30 | 2008-12-24 | 3.874 | 2,788 | -30,665 | 0.00% | 10,801 |
| 2008-12-15 | 2008-12-11 | 3.766 | 33,453 | -22,303 | 0.02% | 125,999 |
| 2008-12-10 | 2008-12-08 | 5.291 | 55,756 | +25,367 | 0.04% | 295,027 |
| 2008-09-22 | 2008-09-18 | 4.344 | 30,389 | -2,532 | 0.02% | 132,000 |
| 2008-09-19 | 2008-09-17 | 4.818 | 32,921 | +2,532 | 0.03% | 158,598 |
| 2008-08-19 | 2008-08-15 | 6.812 | 30,389 | +1,853 | 0.02% | 207,024 |
| 2008-07-30 | 2008-07-28 | 6.855 | 28,536 | +2,378 | 0.02% | 195,600 |
| 2008-07-21 | 2008-07-17 | 6.812 | 26,158 | -16,170 | 0.02% | 178,200 |
| 2008-07-18 | 2008-07-16 | 6.350 | 42,328 | +16,170 | 0.04% | 268,778 |
| 2008-07-16 | 2008-07-14 | 6.434 | 26,158 | -4,756 | 0.02% | 168,300 |
| 2008-07-15 | 2008-07-11 | 6.350 | 30,914 | +4,756 | 0.03% | 196,300 |
| 2008-05-09 | 2008-05-07 | 7.191 | 26,158 | -9,036 | 0.02% | 188,100 |
| 2008-05-08 | 2008-05-06 | 7.233 | 35,194 | +9,036 | 0.03% | 254,558 |
| 2008-04-16 | 2008-04-14 | 7.359 | 26,158 | -11,414 | 0.02% | 192,500 |
| 2008-04-15 | 2008-04-11 | 7.485 | 37,572 | +9,036 | 0.03% | 281,238 |
| 2008-04-14 | 2008-04-10 | 7.611 | 28,536 | -1,427 | 0.02% | 217,200 |
| 2008-04-11 | 2008-04-09 | 7.485 | 29,963 | +3,805 | 0.03% | 224,282 |
| 2008-02-12 | 2008-02-06 | 7.275 | 26,158 | -5,232 | 0.02% | 190,300 |
| 2008-02-11 | 2008-02-04 | 7.401 | 31,390 | +4,281 | 0.03% | 232,323 |
| 2008-02-05 | 2008-02-01 | 7.149 | 27,109 | -5,232 | 0.02% | 193,799 |
| 2008-02-04 | 2008-01-31 | 6.981 | 32,341 | -6,658 | 0.03% | 225,762 |
| 2008-02-01 | 2008-01-30 | 7.107 | 38,999 | +6,183 | 0.03% | 277,159 |
| 2008-01-31 | 2008-01-29 | 7.317 | 32,816 | -476 | 0.03% | 240,118 |
| 2008-01-30 | 2008-01-28 | 7.443 | 33,292 | -2,854 | 0.03% | 247,800 |
| 2008-01-29 | 2008-01-25 | 7.443 | 36,146 | -26,157 | 0.03% | 269,044 |
| 2008-01-28 | 2008-01-24 | 7.527 | 62,303 | +14,743 | 0.05% | 468,976 |
| 2008-01-25 | 2008-01-23 | 7.149 | 47,560 | +11,890 | 0.04% | 340,001 |
| 2008-01-24 | 2008-01-22 | 6.855 | 35,670 | +23,780 | 0.03% | 244,500 |
| 2008-01-23 | 2008-01-21 | 7.485 | 11,890 | -31,390 | 0.01% | 89,000 |
| 2008-01-22 | 2008-01-18 | 7.696 | 43,280 | +3,330 | 0.04% | 333,064 |
| 2008-01-21 | 2008-01-17 | 8.200 | 39,950 | +27,584 | 0.03% | 327,597 |
| 2008-01-18 | 2008-01-16 | 8.200 | 12,366 | +6,183 | 0.01% | 101,403 |
| 2008-01-17 | 2008-01-15 | 8.537 | 6,183 | -21,402 | 0.01% | 52,782 |
| 2008-01-16 | 2008-01-14 | 8.789 | 27,585 | +4,756 | 0.02% | 242,442 |
| 2008-01-15 | 2008-01-11 | 9.209 | 22,829 | +17,597 | 0.02% | 210,242 |
| 2008-01-14 | 2008-01-10 | 9.336 | 5,232 | -21,877 | 0.00% | 48,844 |
| 2008-01-11 | 2008-01-09 | 9.504 | 27,109 | -5,232 | 0.02% | 257,639 |
| 2008-01-10 | 2008-01-08 | 9.462 | 32,341 | +7,134 | 0.03% | 306,002 |
| 2008-01-09 | 2008-01-07 | 9.546 | 25,207 | +7,134 | 0.02% | 240,622 |
| 2008-01-08 | 2008-01-04 | 9.630 | 18,073 | -1,902 | 0.02% | 174,042 |
| 2008-01-07 | 2008-01-03 | 9.041 | 19,975 | +475 | 0.02% | 180,599 |
| 2008-01-04 | 2008-01-02 | 8.957 | 19,500 | -14,268 | 0.02% | 174,664 |
| 2008-01-03 | 2007-12-31 | 8.999 | 33,768 | +18,073 | 0.03% | 303,884 |
| 2008-01-02 | 2007-12-27 | 8.999 | 15,695 | -12,365 | 0.01% | 141,242 |
| 2007-12-28 | 2007-12-24 | 8.999 | 28,060 | +13,792 | 0.02% | 252,517 |
| 2007-12-27 | 2007-12-20 | 8.579 | 14,268 | +14,268 | 0.01% | 122,400 |
| 2007-12-21 | 2007-12-19 | 8.537 | 0 | -22,353 | ||
| 2007-12-20 | 2007-12-18 | 8.537 | 22,353 | +22,353 | 0.02% | 190,819 |
| 2007-12-19 | 2007-12-17 | 8.831 | 0 | -23,304 | ||
| 2007-12-18 | 2007-12-14 | 8.915 | 23,304 | +18,072 | 0.02% | 207,757 |
| 2007-12-17 | 2007-12-13 | 9.294 | 5,232 | -23,304 | 0.00% | 48,624 |
| 2007-12-14 | 2007-12-12 | 9.766 | 28,536 | -11,414 | 0.02% | 278,670 |
| 2007-12-13 | 2007-12-11 | 9.983 | 39,950 | +21,518 | 0.03% | 398,804 |
| 2007-12-12 | 2007-12-10 | 9.549 | 18,432 | +18,432 | 0.02% | 175,999 |
| 2007-12-11 | 2007-12-07 | 8.811 | 0 | -17,971 | ||
| 2007-12-10 | 2007-12-06 | 8.681 | 17,971 | +5,990 | 0.02% | 155,997 |
| 2007-12-07 | 2007-12-05 | 8.637 | 11,981 | +2,304 | 0.01% | 103,481 |
| 2007-12-06 | 2007-12-04 | 8.681 | 9,677 | +4,147 | 0.01% | 84,001 |
| 2007-12-05 | 2007-12-03 | 8.420 | 5,530 | -18,432 | 0.00% | 46,563 |
| 2007-12-03 | 2007-11-29 | 7.422 | 23,962 | +13,364 | 0.02% | 177,842 |
| 2007-11-30 | 2007-11-28 | 7.726 | 10,598 | -922 | 0.01% | 81,876 |
| 2007-11-29 | 2007-11-27 | 7.205 | 11,520 | +1,843 | 0.01% | 83,000 |
| 2007-11-28 | 2007-11-26 | 7.639 | 9,677 | -1,843 | 0.01% | 73,921 |
| 2007-11-27 | 2007-11-23 | 6.988 | 11,520 | +11,520 | 0.01% | 80,500 |
| 2007-11-26 | 2007-11-22 | 7.161 | 0 | -9,216 | ||
| 2007-11-22 | 2007-11-20 | 7.161 | 9,216 | +2,304 | 0.01% | 66,000 |
| 2007-11-21 | 2007-11-19 | 7.205 | 6,912 | +3,226 | 0.01% | 49,800 |
| 2007-11-20 | 2007-11-16 | 7.335 | 3,686 | -14,285 | 0.00% | 27,037 |
| 2007-11-19 | 2007-11-15 | 7.335 | 17,971 | +4,608 | 0.02% | 131,818 |
| 2007-11-15 | 2007-11-13 | 7.335 | 13,363 | -1,843 | 0.01% | 98,018 |
| 2007-11-14 | 2007-11-12 | 7.465 | 15,206 | +4,147 | 0.01% | 113,516 |
| 2007-11-13 | 2007-11-09 | 7.726 | 11,059 | +11,059 | 0.01% | 85,438 |
| 2007-11-12 | 2007-11-08 | 7.682 | 0 | -22,119 | ||
| 2007-11-09 | 2007-11-07 | 8.073 | 22,119 | -9,676 | 0.02% | 178,564 |
| 2007-11-08 | 2007-11-06 | 8.073 | 31,795 | +26,726 | 0.03% | 256,677 |
| 2007-11-07 | 2007-11-05 | 7.899 | 5,069 | -7,373 | 0.00% | 40,041 |
| 2007-11-06 | 2007-11-02 | 7.812 | 12,442 | +3,226 | 0.01% | 97,203 |
| 2007-11-05 | 2007-11-01 | 7.856 | 9,216 | -6,451 | 0.01% | 72,400 |
| 2007-11-02 | 2007-10-31 | 8.073 | 15,667 | -5,069 | 0.01% | 126,478 |
| 2007-10-31 | 2007-10-29 | 8.116 | 20,736 | +3,686 | 0.02% | 168,299 |
| 2007-10-29 | 2007-10-25 | 7.812 | 17,050 | -3,686 | 0.01% | 133,202 |
| 2007-10-26 | 2007-10-24 | 8.029 | 20,736 | +1,382 | 0.02% | 166,499 |
| 2007-10-25 | 2007-10-23 | 8.377 | 19,354 | +19,354 | 0.02% | 162,122 |
| 2007-10-23 | 2007-10-18 | 8.029 | 0 | -22,119 | ||
| 2007-10-22 | 2007-10-17 | 7.552 | 22,119 | -1,382 | 0.02% | 167,044 |
| 2007-10-18 | 2007-10-16 | 8.038 | 23,501 | -4,608 | 0.02% | 188,913 |
| 2007-10-17 | 2007-10-15 | 8.218 | 28,109 | +4,950 | 0.02% | 231,003 |
| 2007-10-16 | 2007-10-12 | 8.577 | 23,159 | -4,898 | 0.02% | 198,644 |
| 2007-10-15 | 2007-10-11 | 8.892 | 28,057 | +4,008 | 0.03% | 249,476 |
| 2007-10-12 | 2007-10-10 | 8.982 | 24,049 | -2,227 | 0.02% | 215,998 |
| 2007-10-11 | 2007-10-09 | 9.026 | 26,276 | +10,689 | 0.02% | 237,180 |
| 2007-10-10 | 2007-10-08 | 9.116 | 15,587 | -8,017 | 0.01% | 142,096 |
| 2007-10-09 | 2007-10-05 | 9.071 | 23,604 | +11,579 | 0.02% | 214,121 |
| 2007-10-08 | 2007-10-04 | 9.071 | 12,025 | -16,032 | 0.01% | 109,083 |
| 2007-10-05 | 2007-10-03 | 9.251 | 28,057 | +445 | 0.03% | 259,556 |
| 2007-10-04 | 2007-10-02 | 9.655 | 27,612 | +7,126 | 0.02% | 266,599 |
| 2007-10-03 | 2007-09-28 | 9.431 | 20,486 | +11,579 | 0.02% | 193,196 |
| 2007-10-02 | 2007-09-27 | 9.251 | 8,907 | +3,117 | 0.01% | 82,399 |
| 2007-09-28 | 2007-09-25 | 9.386 | 5,790 | -6,680 | 0.01% | 54,343 |
| 2007-09-27 | 2007-09-24 | 9.431 | 12,470 | -19,150 | 0.01% | 117,600 |
| 2007-09-25 | 2007-09-21 | 9.386 | 31,620 | +12,470 | 0.03% | 296,777 |
| 2007-09-24 | 2007-09-20 | 9.565 | 19,150 | +13,360 | 0.02% | 183,177 |
| 2007-09-21 | 2007-09-19 | 9.610 | 5,790 | -6,235 | 0.01% | 55,643 |
| 2007-09-20 | 2007-09-18 | 9.655 | 12,025 | +12,025 | 0.01% | 116,104 |
| 2007-09-19 | 2007-09-17 | 9.655 | 0 | -23,604 | ||
| 2007-09-18 | 2007-09-14 | 9.835 | 23,604 | +14,697 | 0.02% | 232,141 |
| 2007-09-17 | 2007-09-13 | 9.745 | 8,907 | -8,017 | 0.01% | 86,799 |
| 2007-09-14 | 2007-09-12 | 10.149 | 16,924 | +5,790 | 0.02% | 171,765 |
| 2007-09-13 | 2007-09-11 | 10.014 | 11,134 | +10,243 | 0.01% | 111,501 |
| 2007-09-12 | 2007-09-10 | 10.284 | 891 | -12,470 | 0.00% | 9,163 |
| 2007-09-11 | 2007-09-07 | 10.194 | 13,361 | -445 | 0.01% | 136,203 |
| 2007-09-10 | 2007-09-06 | 10.329 | 13,806 | -9,353 | 0.01% | 142,599 |
| 2007-09-07 | 2007-09-05 | 10.239 | 23,159 | +17,369 | 0.02% | 237,125 |
| 2007-09-06 | 2007-09-04 | 10.553 | 5,790 | -16,923 | 0.01% | 61,104 |
| 2007-09-05 | 2007-09-03 | 10.778 | 22,713 | +445 | 0.02% | 244,798 |
| 2007-09-04 | 2007-08-31 | 10.329 | 22,268 | +17,814 | 0.02% | 230,002 |
| 2007-09-03 | 2007-08-30 | 10.329 | 4,454 | +2,673 | 0.00% | 46,004 |
| 2007-08-31 | 2007-08-29 | 10.104 | 1,781 | -446 | 0.00% | 17,996 |
| 2007-08-30 | 2007-08-28 | 9.925 | 2,227 | -15,142 | 0.00% | 22,102 |
| 2007-08-29 | 2007-08-27 | 10.284 | 17,369 | -2,227 | 0.02% | 178,621 |
| 2007-08-28 | 2007-08-24 | 9.655 | 19,596 | -12,024 | 0.02% | 189,203 |
| 2007-08-27 | 2007-08-23 | 9.520 | 31,620 | +2,672 | 0.03% | 301,037 |
| 2007-08-24 | 2007-08-22 | 9.341 | 28,948 | +19,150 | 0.03% | 270,398 |
| 2007-08-23 | 2007-08-21 | 9.700 | 9,798 | -14,697 | 0.01% | 95,041 |
| 2007-08-22 | 2007-08-20 | 9.880 | 24,495 | +15,143 | 0.03% | 242,004 |
| 2007-08-21 | 2007-08-17 | 9.116 | 9,352 | +2,672 | 0.01% | 85,256 |
| 2007-08-20 | 2007-08-16 | 9.655 | 6,680 | -4,454 | 0.01% | 64,497 |
| 2007-08-17 | 2007-08-15 | 10.374 | 11,134 | -7,126 | 0.01% | 115,501 |
| 2007-08-16 | 2007-08-14 | 10.553 | 18,260 | -7,571 | 0.02% | 192,704 |
| 2007-08-15 | 2007-08-13 | 10.014 | 25,831 | +1,782 | 0.03% | 258,683 |
| 2007-08-14 | 2007-08-10 | 9.745 | 24,049 | -2,672 | 0.03% | 234,357 |
| 2007-08-13 | 2007-08-09 | 10.194 | 26,721 | +1,781 | 0.03% | 272,396 |
| 2007-08-10 | 2007-08-08 | 10.284 | 24,940 | -4,454 | 0.03% | 256,480 |
| 2007-08-09 | 2007-08-07 | 9.790 | 29,394 | +2,227 | 0.03% | 287,764 |
| 2007-08-08 | 2007-08-06 | 10.104 | 27,167 | +5,790 | 0.03% | 274,502 |
| 2007-08-07 | 2007-08-03 | 10.104 | 21,377 | -11,579 | 0.02% | 215,999 |
| 2007-08-06 | 2007-08-02 | 10.284 | 32,956 | +890 | 0.03% | 338,916 |
| 2007-08-03 | 2007-08-01 | 10.239 | 32,066 | -4,453 | 0.03% | 328,323 |
| 2007-08-02 | 2007-07-31 | 10.508 | 36,519 | +4,899 | 0.04% | 383,757 |
| 2007-08-01 | 2007-07-30 | 10.194 | 31,620 | +890 | 0.03% | 322,337 |
| 2007-07-31 | 2007-07-27 | 10.104 | 30,730 | +4,454 | 0.03% | 310,504 |
| 2007-07-30 | 2007-07-26 | 9.790 | 26,276 | -6,680 | 0.03% | 257,240 |
| 2007-07-27 | 2007-07-25 | 9.835 | 32,956 | -2,227 | 0.03% | 324,116 |
| 2007-07-25 | 2007-07-23 | 9.835 | 35,183 | +1,781 | 0.04% | 346,018 |
| 2007-07-24 | 2007-07-20 | 9.835 | 33,402 | -6,235 | 0.04% | 328,502 |
| 2007-07-23 | 2007-07-19 | 9.880 | 39,637 | +1,782 | 0.04% | 391,602 |
| 2007-07-20 | 2007-07-18 | 9.880 | 37,855 | +1,336 | 0.04% | 373,997 |
| 2007-07-19 | 2007-07-17 | 9.880 | 36,519 | +445 | 0.04% | 360,797 |
| 2007-07-18 | 2007-07-16 | 10.329 | 36,074 | -1,336 | 0.04% | 372,601 |
| 2007-07-17 | 2007-07-13 | 10.329 | 37,410 | +3,563 | 0.04% | 386,400 |
| 2007-07-16 | 2007-07-12 | 10.598 | 33,847 | -6,680 | 0.04% | 358,719 |
| 2007-07-13 | 2007-07-11 | 10.823 | 40,527 | -8,017 | 0.04% | 438,615 |
| 2007-07-12 | 2007-07-10 | 10.868 | 48,544 | -10,243 | 0.05% | 527,561 |
| 2007-07-11 | 2007-07-09 | 11.137 | 58,787 | +2,227 | 0.06% | 654,719 |
| 2007-07-10 | 2007-07-06 | 10.778 | 56,560 | +2,226 | 0.06% | 609,597 |
| 2007-07-09 | 2007-07-05 | 10.733 | 54,334 | +3,563 | 0.06% | 583,165 |
| 2007-07-06 | 2007-07-04 | 10.104 | 50,771 | +2,227 | 0.05% | 513,003 |
| 2007-07-05 | 2007-07-03 | 10.014 | 48,544 | +7,571 | 0.05% | 486,141 |
| 2007-06-27 | 2007-06-25 | 9.880 | 40,973 | +2,227 | 0.04% | 404,802 |
| 2007-06-26 | 2007-06-22 | 10.284 | 38,746 | 0.04% | 398,460 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy