History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 30,000 | +0 | 0.01% | 109,500 |
| 2025-10-13 | 2025-10-09 | 3.640 | 30,000 | +0 | 0.01% | 109,200 |
| 2025-10-10 | 2025-10-08 | 3.640 | 30,000 | +0 | 0.01% | 109,200 |
| 2025-10-09 | 2025-10-06 | 3.640 | 30,000 | +0 | 0.01% | 109,200 |
| 2025-10-08 | 2025-10-03 | 3.700 | 30,000 | +0 | 0.01% | 111,000 |
| 2025-10-06 | 2025-10-02 | 3.700 | 30,000 | +0 | 0.01% | 111,000 |
| 2025-10-03 | 2025-09-30 | 3.750 | 30,000 | +0 | 0.01% | 112,500 |
| 2025-10-02 | 2025-09-29 | 3.690 | 30,000 | +0 | 0.01% | 110,700 |
| 2025-09-30 | 2025-09-26 | 3.630 | 30,000 | +0 | 0.01% | 108,900 |
| 2025-09-29 | 2025-09-25 | 3.650 | 30,000 | +0 | 0.01% | 109,500 |
| 2025-09-26 | 2025-09-24 | 3.730 | 30,000 | +0 | 0.01% | 111,900 |
| 2025-09-25 | 2025-09-23 | 3.730 | 30,000 | +0 | 0.01% | 111,900 |
| 2025-09-24 | 2025-09-22 | 3.760 | 30,000 | +0 | 0.01% | 112,800 |
| 2025-09-23 | 2025-09-19 | 3.710 | 30,000 | +0 | 0.01% | 111,300 |
| 2025-09-22 | 2025-09-18 | 3.770 | 30,000 | +0 | 0.01% | 113,100 |
| 2025-09-19 | 2025-09-17 | 3.800 | 30,000 | +0 | 0.01% | 114,000 |
| 2025-09-18 | 2025-09-16 | 3.890 | 30,000 | +0 | 0.01% | 116,700 |
| 2025-09-17 | 2025-09-15 | 3.770 | 30,000 | +0 | 0.01% | 113,100 |
| 2025-09-16 | 2025-09-12 | 3.880 | 30,000 | +0 | 0.01% | 116,400 |
| 2025-09-15 | 2025-09-11 | 3.750 | 30,000 | +0 | 0.01% | 112,500 |
| 2025-09-12 | 2025-09-10 | 3.860 | 30,000 | +0 | 0.01% | 115,800 |
| 2025-09-11 | 2025-09-09 | 3.950 | 30,000 | +0 | 0.01% | 118,500 |
| 2025-09-10 | 2025-09-08 | 3.950 | 30,000 | +0 | 0.01% | 118,500 |
| 2025-09-09 | 2025-09-05 | 3.960 | 30,000 | +0 | 0.01% | 118,800 |
| 2025-09-08 | 2025-09-04 | 3.810 | 30,000 | +0 | 0.01% | 114,300 |
| 2025-09-05 | 2025-09-03 | 3.900 | 30,000 | +0 | 0.01% | 117,000 |
| 2025-09-04 | 2025-09-02 | 3.920 | 30,000 | +0 | 0.01% | 117,600 |
| 2025-09-03 | 2025-09-01 | 3.880 | 30,000 | +0 | 0.01% | 116,400 |
| 2025-09-02 | 2025-08-29 | 3.880 | 30,000 | +0 | 0.01% | 116,400 |
| 2025-09-01 | 2025-08-28 | 3.850 | 30,000 | +0 | 0.01% | 115,500 |
| 2025-08-29 | 2025-08-27 | 3.970 | 30,000 | +0 | 0.01% | 119,100 |
| 2025-08-28 | 2025-08-26 | 3.970 | 30,000 | +0 | 0.01% | 119,100 |
| 2025-08-27 | 2025-08-25 | 3.980 | 30,000 | +0 | 0.01% | 119,400 |
| 2025-08-26 | 2025-08-22 | 3.990 | 30,000 | +0 | 0.01% | 119,712 |
| 2025-08-25 | 2025-08-21 | 4.011 | 30,000 | +304 | 0.01% | 120,318 |
| 2025-08-22 | 2025-08-20 | 3.930 | 29,696 | +0 | 0.01% | 116,699 |
| 2025-08-21 | 2025-08-19 | 3.950 | 29,696 | +0 | 0.01% | 117,299 |
| 2025-08-20 | 2025-08-18 | 3.960 | 29,696 | +0 | 0.01% | 117,599 |
| 2025-08-19 | 2025-08-15 | 4.041 | 29,696 | +0 | 0.01% | 119,999 |
| 2025-08-18 | 2025-08-14 | 4.051 | 29,696 | +0 | 0.01% | 120,299 |
| 2025-08-15 | 2025-08-13 | 4.041 | 29,696 | +0 | 0.01% | 119,999 |
| 2025-08-14 | 2025-08-12 | 4.041 | 29,696 | +0 | 0.01% | 119,999 |
| 2025-08-13 | 2025-08-11 | 4.071 | 29,696 | +0 | 0.01% | 120,899 |
| 2025-08-12 | 2025-08-08 | 4.041 | 29,696 | +0 | 0.01% | 119,999 |
| 2025-08-11 | 2025-08-07 | 4.041 | 29,696 | +0 | 0.01% | 119,999 |
| 2025-08-08 | 2025-08-06 | 4.021 | 29,696 | +0 | 0.01% | 119,399 |
| 2025-08-07 | 2025-08-05 | 4.091 | 29,696 | +0 | 0.01% | 121,499 |
| 2025-08-06 | 2025-08-04 | 4.041 | 29,696 | +0 | 0.01% | 119,999 |
| 2025-08-05 | 2025-08-01 | 4.001 | 29,696 | +0 | 0.01% | 118,799 |
| 2025-08-04 | 2025-07-31 | 4.102 | 29,696 | +0 | 0.01% | 121,799 |
| 2025-08-01 | 2025-07-30 | 3.990 | 29,696 | +0 | 0.01% | 118,499 |
| 2025-07-31 | 2025-07-29 | 4.041 | 29,696 | +0 | 0.01% | 119,999 |
| 2025-07-30 | 2025-07-28 | 4.041 | 29,696 | +0 | 0.01% | 119,999 |
| 2025-07-29 | 2025-07-25 | 4.041 | 29,696 | +0 | 0.01% | 119,999 |
| 2025-07-28 | 2025-07-24 | 3.920 | 29,696 | +0 | 0.01% | 116,399 |
| 2025-07-25 | 2025-07-23 | 3.839 | 29,696 | +0 | 0.01% | 113,999 |
| 2025-07-24 | 2025-07-22 | 3.738 | 29,696 | +0 | 0.01% | 110,999 |
| 2025-07-23 | 2025-07-21 | 3.839 | 29,696 | +0 | 0.01% | 113,999 |
| 2025-07-22 | 2025-07-18 | 3.596 | 29,696 | +0 | 0.01% | 106,799 |
| 2025-07-21 | 2025-07-17 | 3.617 | 29,696 | +0 | 0.01% | 107,399 |
| 2025-07-18 | 2025-07-16 | 3.586 | 29,696 | +0 | 0.01% | 106,499 |
| 2025-07-17 | 2025-07-15 | 3.647 | 29,696 | +0 | 0.01% | 108,299 |
| 2025-07-16 | 2025-07-14 | 3.576 | 29,696 | +0 | 0.01% | 106,199 |
| 2025-07-15 | 2025-07-11 | 3.586 | 29,696 | +0 | 0.01% | 106,499 |
| 2025-07-14 | 2025-07-10 | 3.687 | 29,696 | +0 | 0.01% | 109,499 |
| 2025-07-11 | 2025-07-09 | 3.667 | 29,696 | +0 | 0.01% | 108,899 |
| 2025-07-10 | 2025-07-08 | 3.667 | 29,696 | +0 | 0.01% | 108,899 |
| 2025-07-09 | 2025-07-07 | 3.687 | 29,696 | +0 | 0.01% | 109,499 |
| 2025-07-08 | 2025-07-04 | 3.687 | 29,696 | +0 | 0.01% | 109,499 |
| 2025-07-07 | 2025-07-03 | 3.687 | 29,696 | +0 | 0.01% | 109,499 |
| 2025-07-04 | 2025-07-02 | 3.697 | 29,696 | +0 | 0.01% | 109,799 |
| 2025-07-03 | 2025-06-30 | 3.657 | 29,696 | +0 | 0.01% | 108,599 |
| 2025-07-02 | 2025-06-27 | 3.687 | 29,696 | +0 | 0.01% | 109,499 |
| 2025-06-30 | 2025-06-26 | 3.718 | 29,696 | +0 | 0.01% | 110,399 |
| 2025-06-27 | 2025-06-25 | 3.819 | 29,696 | +0 | 0.01% | 113,399 |
| 2025-06-26 | 2025-06-24 | 3.829 | 29,696 | +0 | 0.01% | 113,699 |
| 2025-06-25 | 2025-06-23 | 3.718 | 29,696 | +0 | 0.01% | 110,399 |
| 2025-06-24 | 2025-06-20 | 3.667 | 29,696 | +0 | 0.01% | 108,899 |
| 2025-06-23 | 2025-06-19 | 3.627 | 29,696 | +0 | 0.01% | 107,699 |
| 2025-06-20 | 2025-06-18 | 3.627 | 29,696 | +0 | 0.01% | 107,699 |
| 2025-06-19 | 2025-06-17 | 3.677 | 29,696 | +0 | 0.01% | 109,199 |
| 2025-06-18 | 2025-06-16 | 3.647 | 29,696 | +0 | 0.01% | 108,299 |
| 2025-06-17 | 2025-06-13 | 3.647 | 29,696 | +0 | 0.01% | 108,299 |
| 2025-06-16 | 2025-06-12 | 3.637 | 29,696 | +0 | 0.01% | 107,999 |
| 2025-06-13 | 2025-06-11 | 3.728 | 29,696 | +0 | 0.01% | 110,699 |
| 2025-06-12 | 2025-06-10 | 3.859 | 29,696 | +0 | 0.01% | 114,599 |
| 2025-06-11 | 2025-06-09 | 3.839 | 29,696 | +0 | 0.01% | 113,999 |
| 2025-06-10 | 2025-06-06 | 3.829 | 29,696 | +0 | 0.01% | 113,699 |
| 2025-06-09 | 2025-06-05 | 3.809 | 29,696 | +0 | 0.01% | 113,099 |
| 2025-06-06 | 2025-06-04 | 3.738 | 29,696 | +0 | 0.01% | 110,999 |
| 2025-06-05 | 2025-06-03 | 3.798 | 29,696 | +0 | 0.01% | 112,799 |
| 2025-06-04 | 2025-06-02 | 3.798 | 29,696 | +0 | 0.01% | 112,799 |
| 2025-06-03 | 2025-05-30 | 3.798 | 29,696 | +0 | 0.01% | 112,799 |
| 2025-06-02 | 2025-05-29 | 3.788 | 29,696 | +0 | 0.01% | 112,499 |
| 2025-05-30 | 2025-05-28 | 3.788 | 29,696 | +0 | 0.01% | 112,499 |
| 2025-05-29 | 2025-05-27 | 3.839 | 29,696 | +0 | 0.01% | 113,999 |
| 2025-05-28 | 2025-05-26 | 3.748 | 29,696 | +0 | 0.01% | 111,299 |
| 2025-05-27 | 2025-05-23 | 3.788 | 29,696 | +0 | 0.01% | 112,499 |
| 2025-05-26 | 2025-05-22 | 3.586 | 29,696 | +0 | 0.01% | 106,499 |
| 2025-05-23 | 2025-05-21 | 3.536 | 29,696 | +0 | 0.01% | 104,999 |
| 2025-05-22 | 2025-05-20 | 3.485 | 29,696 | +0 | 0.01% | 103,499 |
| 2025-05-21 | 2025-05-19 | 3.526 | 29,696 | +0 | 0.01% | 104,699 |
| 2025-05-20 | 2025-05-16 | 3.526 | 29,696 | +0 | 0.01% | 104,699 |
| 2025-05-19 | 2025-05-15 | 3.526 | 29,696 | +0 | 0.01% | 104,699 |
| 2025-05-16 | 2025-05-14 | 3.495 | 29,696 | +0 | 0.01% | 103,799 |
| 2025-05-15 | 2025-05-13 | 3.465 | 29,696 | +0 | 0.01% | 102,899 |
| 2025-05-14 | 2025-05-12 | 3.364 | 29,696 | +0 | 0.01% | 99,899 |
| 2025-05-13 | 2025-05-09 | 3.283 | 29,696 | +0 | 0.01% | 97,499 |
| 2025-05-12 | 2025-05-08 | 3.283 | 29,696 | +0 | 0.01% | 97,499 |
| 2025-05-09 | 2025-05-07 | 3.415 | 29,696 | +0 | 0.01% | 101,399 |
| 2025-05-08 | 2025-05-06 | 3.384 | 29,696 | +0 | 0.01% | 100,499 |
| 2025-05-07 | 2025-05-02 | 3.415 | 29,696 | +0 | 0.01% | 101,399 |
| 2025-05-06 | 2025-04-30 | 3.415 | 29,696 | +0 | 0.01% | 101,399 |
| 2025-05-02 | 2025-04-29 | 3.415 | 29,696 | +0 | 0.01% | 101,399 |
| 2025-04-30 | 2025-04-28 | 3.384 | 29,696 | +0 | 0.01% | 100,499 |
| 2025-04-29 | 2025-04-25 | 3.374 | 29,696 | +0 | 0.01% | 100,199 |
| 2025-04-28 | 2025-04-24 | 3.374 | 29,696 | +0 | 0.01% | 100,199 |
| 2025-04-25 | 2025-04-23 | 3.384 | 29,696 | +0 | 0.01% | 100,499 |
| 2025-04-24 | 2025-04-22 | 3.384 | 29,696 | +0 | 0.01% | 100,499 |
| 2025-04-23 | 2025-04-17 | 3.303 | 29,696 | +0 | 0.01% | 98,099 |
| 2025-04-22 | 2025-04-16 | 3.344 | 29,696 | +0 | 0.01% | 99,299 |
| 2025-04-17 | 2025-04-15 | 3.384 | 29,696 | +0 | 0.01% | 100,499 |
| 2025-04-16 | 2025-04-14 | 3.394 | 29,696 | +0 | 0.01% | 100,799 |
| 2025-04-15 | 2025-04-11 | 3.465 | 29,696 | +0 | 0.01% | 102,899 |
| 2025-04-14 | 2025-04-10 | 3.394 | 29,696 | +0 | 0.01% | 100,799 |
| 2025-04-11 | 2025-04-09 | 3.384 | 29,696 | +0 | 0.01% | 100,499 |
| 2025-04-10 | 2025-04-08 | 3.435 | 29,696 | +0 | 0.01% | 101,999 |
| 2025-04-09 | 2025-04-07 | 3.586 | 29,696 | +0 | 0.01% | 106,499 |
| 2025-04-08 | 2025-04-03 | 3.899 | 29,696 | +0 | 0.01% | 115,799 |
| 2025-04-07 | 2025-04-02 | 4.142 | 29,696 | +0 | 0.01% | 122,999 |
| 2025-04-03 | 2025-04-01 | 4.122 | 29,696 | +0 | 0.01% | 122,399 |
| 2025-04-02 | 2025-03-31 | 4.122 | 29,696 | +0 | 0.01% | 122,399 |
| 2025-04-01 | 2025-03-28 | 4.112 | 29,696 | +0 | 0.01% | 122,099 |
| 2025-03-31 | 2025-03-27 | 4.112 | 29,696 | +0 | 0.01% | 122,099 |
| 2025-03-28 | 2025-03-26 | 4.182 | 29,696 | +0 | 0.01% | 124,199 |
| 2025-03-27 | 2025-03-25 | 4.142 | 29,696 | +0 | 0.01% | 122,999 |
| 2025-03-26 | 2025-03-24 | 4.112 | 29,696 | +0 | 0.01% | 122,099 |
| 2025-03-25 | 2025-03-21 | 4.102 | 29,696 | +0 | 0.01% | 121,799 |
| 2025-03-24 | 2025-03-20 | 4.102 | 29,696 | +0 | 0.01% | 121,799 |
| 2025-03-21 | 2025-03-19 | 4.091 | 29,696 | +0 | 0.01% | 121,499 |
| 2025-03-20 | 2025-03-18 | 4.091 | 29,696 | +0 | 0.01% | 121,499 |
| 2025-03-19 | 2025-03-17 | 4.091 | 29,696 | +0 | 0.01% | 121,499 |
| 2025-03-18 | 2025-03-14 | 4.132 | 29,696 | +0 | 0.01% | 122,699 |
| 2025-03-17 | 2025-03-13 | 4.091 | 29,696 | +0 | 0.01% | 121,499 |
| 2025-03-14 | 2025-03-12 | 4.081 | 29,696 | +0 | 0.01% | 121,199 |
| 2025-03-13 | 2025-03-11 | 4.122 | 29,696 | +0 | 0.01% | 122,399 |
| 2025-03-12 | 2025-03-10 | 4.091 | 29,696 | +0 | 0.01% | 121,499 |
| 2025-03-11 | 2025-03-07 | 4.112 | 29,696 | +0 | 0.01% | 122,099 |
| 2025-03-10 | 2025-03-06 | 4.112 | 29,696 | +0 | 0.01% | 122,099 |
| 2025-03-07 | 2025-03-05 | 4.112 | 29,696 | +0 | 0.01% | 122,099 |
| 2025-03-06 | 2025-03-04 | 4.162 | 29,696 | +0 | 0.01% | 123,599 |
| 2025-03-05 | 2025-03-03 | 4.162 | 29,696 | +0 | 0.01% | 123,599 |
| 2025-03-04 | 2025-02-28 | 4.112 | 29,696 | +0 | 0.01% | 122,099 |
| 2025-03-03 | 2025-02-27 | 4.152 | 29,696 | +0 | 0.01% | 123,299 |
| 2025-02-28 | 2025-02-26 | 4.142 | 29,696 | +0 | 0.01% | 122,999 |
| 2025-02-27 | 2025-02-25 | 4.041 | 29,696 | +0 | 0.01% | 119,999 |
| 2025-02-26 | 2025-02-24 | 4.102 | 29,696 | +0 | 0.01% | 121,799 |
| 2025-02-25 | 2025-02-21 | 4.142 | 29,696 | +0 | 0.01% | 122,999 |
| 2025-02-24 | 2025-02-20 | 4.142 | 29,696 | +0 | 0.01% | 122,999 |
| 2025-02-21 | 2025-02-19 | 4.122 | 29,696 | +0 | 0.01% | 122,399 |
| 2025-02-20 | 2025-02-18 | 4.132 | 29,696 | +0 | 0.01% | 122,699 |
| 2025-02-19 | 2025-02-17 | 4.142 | 29,696 | +0 | 0.01% | 122,999 |
| 2025-02-18 | 2025-02-14 | 4.192 | 29,696 | +0 | 0.01% | 124,499 |
| 2025-02-17 | 2025-02-13 | 4.182 | 29,696 | +0 | 0.01% | 124,199 |
| 2025-02-14 | 2025-02-12 | 4.223 | 29,696 | +0 | 0.01% | 125,399 |
| 2025-02-13 | 2025-02-11 | 4.182 | 29,696 | +0 | 0.01% | 124,199 |
| 2025-02-12 | 2025-02-10 | 4.182 | 29,696 | +0 | 0.01% | 124,199 |
| 2025-02-11 | 2025-02-07 | 4.182 | 29,696 | +0 | 0.01% | 124,199 |
| 2025-02-10 | 2025-02-06 | 4.223 | 29,696 | +0 | 0.01% | 125,399 |
| 2025-02-07 | 2025-02-05 | 4.223 | 29,696 | +0 | 0.01% | 125,399 |
| 2025-02-06 | 2025-02-04 | 4.203 | 29,696 | +0 | 0.01% | 124,799 |
| 2025-02-05 | 2025-02-03 | 4.142 | 29,696 | +0 | 0.01% | 122,999 |
| 2025-02-04 | 2025-01-28 | 4.132 | 29,696 | +0 | 0.01% | 122,699 |
| 2025-02-03 | 2025-01-24 | 4.152 | 29,696 | +0 | 0.01% | 123,299 |
| 2025-01-27 | 2025-01-23 | 4.152 | 29,696 | +0 | 0.01% | 123,299 |
| 2025-01-24 | 2025-01-22 | 4.162 | 29,696 | +0 | 0.01% | 123,599 |
| 2025-01-23 | 2025-01-21 | 4.162 | 29,696 | +0 | 0.01% | 123,599 |
| 2025-01-22 | 2025-01-20 | 4.162 | 29,696 | +0 | 0.01% | 123,599 |
| 2025-01-21 | 2025-01-17 | 4.172 | 29,696 | +0 | 0.01% | 123,899 |
| 2025-01-20 | 2025-01-16 | 4.172 | 29,696 | +0 | 0.01% | 123,899 |
| 2025-01-17 | 2025-01-15 | 4.223 | 29,696 | +0 | 0.01% | 125,399 |
| 2025-01-16 | 2025-01-14 | 4.122 | 29,696 | +0 | 0.01% | 122,399 |
| 2025-01-15 | 2025-01-13 | 4.142 | 29,696 | +0 | 0.01% | 122,999 |
| 2025-01-14 | 2025-01-10 | 4.112 | 29,696 | +0 | 0.01% | 122,099 |
| 2025-01-13 | 2025-01-09 | 4.192 | 29,696 | +0 | 0.01% | 124,499 |
| 2025-01-10 | 2025-01-08 | 4.112 | 29,696 | +0 | 0.01% | 122,099 |
| 2025-01-09 | 2025-01-07 | 4.152 | 29,696 | +0 | 0.01% | 123,299 |
| 2025-01-08 | 2025-01-06 | 4.142 | 29,696 | +0 | 0.01% | 122,999 |
| 2025-01-07 | 2025-01-03 | 4.203 | 29,696 | +0 | 0.01% | 124,799 |
| 2025-01-06 | 2025-01-02 | 4.203 | 29,696 | +0 | 0.01% | 124,799 |
| 2025-01-03 | 2024-12-31 | 4.172 | 29,696 | +0 | 0.01% | 123,899 |
| 2025-01-02 | 2024-12-27 | 4.091 | 29,696 | +0 | 0.01% | 121,499 |
| 2024-12-30 | 2024-12-24 | 4.192 | 29,696 | +0 | 0.01% | 124,499 |
| 2024-12-27 | 2024-12-20 | 4.041 | 29,696 | +0 | 0.01% | 119,999 |
| 2024-12-23 | 2024-12-19 | 4.041 | 29,696 | +0 | 0.01% | 119,999 |
| 2024-12-20 | 2024-12-18 | 3.990 | 29,696 | +0 | 0.01% | 118,499 |
| 2024-12-19 | 2024-12-17 | 3.990 | 29,696 | +0 | 0.01% | 118,499 |
| 2024-12-18 | 2024-12-16 | 3.990 | 29,696 | +0 | 0.01% | 118,499 |
| 2024-12-17 | 2024-12-13 | 4.021 | 29,696 | +0 | 0.01% | 119,399 |
| 2024-12-16 | 2024-12-12 | 3.899 | 29,696 | +0 | 0.01% | 115,799 |
| 2024-12-13 | 2024-12-11 | 3.849 | 29,696 | +0 | 0.01% | 114,299 |
| 2024-12-12 | 2024-12-10 | 3.889 | 29,696 | +0 | 0.01% | 115,499 |
| 2024-12-11 | 2024-12-09 | 3.889 | 29,696 | +0 | 0.01% | 115,499 |
| 2024-12-10 | 2024-12-06 | 3.889 | 29,696 | +0 | 0.01% | 115,499 |
| 2024-12-09 | 2024-12-05 | 3.879 | 29,696 | +0 | 0.01% | 115,199 |
| 2024-12-06 | 2024-12-04 | 3.930 | 29,696 | +0 | 0.01% | 116,699 |
| 2024-12-05 | 2024-12-03 | 3.889 | 29,696 | +0 | 0.01% | 115,499 |
| 2024-12-04 | 2024-12-02 | 3.889 | 29,696 | +0 | 0.01% | 115,499 |
| 2024-12-03 | 2024-11-29 | 3.889 | 29,696 | +0 | 0.01% | 115,499 |
| 2024-12-02 | 2024-11-28 | 3.889 | 29,696 | +0 | 0.01% | 115,499 |
| 2024-11-29 | 2024-11-27 | 3.889 | 29,696 | +0 | 0.01% | 115,499 |
| 2024-11-28 | 2024-11-26 | 3.809 | 29,696 | +0 | 0.01% | 113,099 |
| 2024-11-27 | 2024-11-25 | 3.748 | 29,696 | +0 | 0.01% | 111,299 |
| 2024-11-26 | 2024-11-22 | 3.788 | 29,696 | +0 | 0.01% | 112,499 |
| 2024-11-25 | 2024-11-21 | 3.920 | 29,696 | +0 | 0.01% | 116,399 |
| 2024-11-22 | 2024-11-20 | 4.337 | 29,696 | +0 | 0.01% | 128,777 |
| 2024-11-21 | 2024-11-19 | 4.358 | 29,696 | +1,609 | 0.01% | 129,412 |
| 2024-11-20 | 2024-11-18 | 4.347 | 28,087 | +0 | 0.01% | 122,100 |
| 2024-11-19 | 2024-11-15 | 4.358 | 28,087 | +0 | 0.01% | 122,400 |
| 2024-11-18 | 2024-11-14 | 4.358 | 28,087 | +0 | 0.01% | 122,400 |
| 2024-11-15 | 2024-11-13 | 4.369 | 28,087 | +0 | 0.01% | 122,700 |
| 2024-11-14 | 2024-11-12 | 4.369 | 28,087 | +0 | 0.01% | 122,700 |
| 2024-11-13 | 2024-11-11 | 4.358 | 28,087 | +0 | 0.01% | 122,400 |
| 2024-11-12 | 2024-11-08 | 4.379 | 28,087 | +0 | 0.01% | 123,000 |
| 2024-11-11 | 2024-11-07 | 4.347 | 28,087 | +0 | 0.01% | 122,100 |
| 2024-11-08 | 2024-11-06 | 4.390 | 28,087 | +0 | 0.01% | 123,300 |
| 2024-11-07 | 2024-11-05 | 4.337 | 28,087 | +0 | 0.01% | 121,800 |
| 2024-11-06 | 2024-11-04 | 4.379 | 28,087 | +0 | 0.01% | 123,000 |
| 2024-11-05 | 2024-11-01 | 4.401 | 28,087 | +0 | 0.01% | 123,600 |
| 2024-11-04 | 2024-10-31 | 4.390 | 28,087 | +0 | 0.01% | 123,300 |
| 2024-11-01 | 2024-10-30 | 4.390 | 28,087 | +0 | 0.01% | 123,300 |
| 2024-10-31 | 2024-10-29 | 4.443 | 28,087 | +0 | 0.01% | 124,800 |
| 2024-10-30 | 2024-10-28 | 4.454 | 28,087 | +0 | 0.01% | 125,100 |
| 2024-10-29 | 2024-10-25 | 4.454 | 28,087 | +0 | 0.01% | 125,100 |
| 2024-10-28 | 2024-10-24 | 4.529 | 28,087 | +0 | 0.01% | 127,200 |
| 2024-10-25 | 2024-10-23 | 4.486 | 28,087 | +0 | 0.01% | 126,000 |
| 2024-10-24 | 2024-10-22 | 4.443 | 28,087 | +0 | 0.01% | 124,800 |
| 2024-10-23 | 2024-10-21 | 4.486 | 28,087 | +0 | 0.01% | 126,000 |
| 2024-10-22 | 2024-10-18 | 4.465 | 28,087 | +0 | 0.01% | 125,400 |
| 2024-10-21 | 2024-10-17 | 4.443 | 28,087 | +0 | 0.01% | 124,800 |
| 2024-10-18 | 2024-10-16 | 4.475 | 28,087 | +0 | 0.01% | 125,700 |
| 2024-10-17 | 2024-10-15 | 4.443 | 28,087 | +0 | 0.01% | 124,800 |
| 2024-10-16 | 2024-10-14 | 4.443 | 28,087 | +0 | 0.01% | 124,800 |
| 2024-10-15 | 2024-10-10 | 4.475 | 28,087 | +0 | 0.01% | 125,700 |
| 2024-10-14 | 2024-10-09 | 4.465 | 28,087 | +0 | 0.01% | 125,400 |
| 2024-10-10 | 2024-10-08 | 4.454 | 28,087 | +0 | 0.01% | 125,100 |
| 2024-10-09 | 2024-10-07 | 4.614 | 28,087 | +0 | 0.01% | 129,600 |
| 2024-10-08 | 2024-10-04 | 4.475 | 28,087 | +0 | 0.01% | 125,700 |
| 2024-10-07 | 2024-10-03 | 4.443 | 28,087 | +0 | 0.01% | 124,800 |
| 2024-10-04 | 2024-10-02 | 4.465 | 28,087 | +0 | 0.01% | 125,400 |
| 2024-10-03 | 2024-09-30 | 4.582 | 28,087 | +0 | 0.01% | 128,700 |
| 2024-10-02 | 2024-09-27 | 4.636 | 28,087 | +0 | 0.01% | 130,200 |
| 2024-09-30 | 2024-09-26 | 4.636 | 28,087 | -5,617 | 0.01% | 130,200 |
| 2024-08-26 | 2024-08-22 | 4.947 | 33,704 | +592 | 0.01% | 166,729 |
| 2024-05-31 | 2024-05-29 | 5.262 | 33,112 | -11,037 | 0.01% | 174,241 |
| 2024-05-30 | 2024-05-28 | 5.262 | 44,149 | -5,519 | 0.01% | 232,319 |
| 2024-05-27 | 2024-05-23 | 5.240 | 49,668 | -1,839 | 0.01% | 260,281 |
| 2023-11-22 | 2023-11-20 | 5.317 | 51,507 | +3,267 | 0.01% | 273,847 |
| 2023-08-25 | 2023-08-23 | 5.333 | 48,240 | +1,514 | 0.01% | 257,273 |
| 2022-12-05 | 2022-12-01 | 5.766 | 46,726 | +3,122 | 0.01% | 269,442 |
| 2022-10-17 | 2022-10-13 | 5.754 | 43,604 | -4,672 | 0.01% | 250,879 |
| 2022-08-25 | 2022-08-23 | 5.759 | 48,276 | +1,554 | 0.01% | 278,028 |
| 2022-05-25 | 2022-05-23 | 5.759 | 46,722 | +15,071 | 0.01% | 269,078 |
| 2021-11-25 | 2021-11-23 | 6.914 | 31,651 | +1,401 | 0.01% | 218,850 |
| 2021-08-23 | 2021-08-19 | 7.113 | 30,250 | +726 | 0.01% | 215,167 |
| 2021-06-21 | 2021-06-17 | 7.213 | 29,524 | -7,029 | 0.01% | 212,943 |
| 2021-06-11 | 2021-06-09 | 7.383 | 36,553 | +7,029 | 0.01% | 269,880 |
| 2021-03-24 | 2021-03-22 | 7.483 | 29,524 | -4,217 | 0.01% | 220,923 |
| 2021-03-23 | 2021-03-19 | 7.526 | 33,741 | +4,217 | 0.01% | 253,918 |
| 2021-03-17 | 2021-03-15 | 7.284 | 29,524 | -2,811 | 0.01% | 215,043 |
| 2021-03-16 | 2021-03-12 | 7.099 | 32,335 | -2,812 | 0.01% | 229,537 |
| 2021-03-05 | 2021-03-03 | 6.515 | 35,147 | -5,624 | 0.01% | 228,999 |
| 2020-12-04 | 2020-12-02 | 5.520 | 40,771 | -2,811 | 0.01% | 225,042 |
| 2020-11-30 | 2020-11-26 | 6.997 | 43,582 | +2,823 | 0.01% | 304,957 |
| 2020-11-23 | 2020-11-19 | 6.480 | 40,759 | -19,721 | 0.01% | 264,123 |
| 2020-10-27 | 2020-10-22 | 5.704 | 60,480 | -26,296 | 0.02% | 344,998 |
| 2020-10-09 | 2020-10-07 | 5.643 | 86,776 | +26,296 | 0.02% | 489,719 |
| 2020-10-07 | 2020-10-05 | 5.613 | 60,480 | -6,574 | 0.02% | 339,478 |
| 2020-09-29 | 2020-09-25 | 5.187 | 67,054 | +6,574 | 0.02% | 347,818 |
| 2020-09-22 | 2020-09-18 | 5.126 | 60,480 | -6,574 | 0.02% | 310,038 |
| 2020-09-08 | 2020-09-04 | 4.609 | 67,054 | -5,260 | 0.02% | 309,058 |
| 2020-08-31 | 2020-08-27 | 4.658 | 72,314 | +2,170 | 0.02% | 336,806 |
| 2020-03-17 | 2020-03-13 | 3.920 | 70,144 | -2,551 | 0.02% | 274,999 |
| 2020-01-14 | 2020-01-10 | 4.736 | 72,695 | +2,551 | 0.02% | 344,281 |
| 2019-11-29 | 2019-11-27 | 5.355 | 70,144 | +4,411 | 0.02% | 375,623 |
| 2019-11-19 | 2019-11-15 | 5.271 | 65,733 | +4,781 | 0.02% | 346,502 |
| 2019-09-19 | 2019-09-17 | 3.615 | 60,952 | +1,195 | 0.02% | 220,320 |
| 2019-08-22 | 2019-08-20 | 4.153 | 59,757 | +1,482 | 0.02% | 248,153 |
| 2019-01-17 | 2019-01-15 | 4.839 | 58,275 | +1,165 | 0.02% | 281,999 |
| 2018-11-29 | 2018-11-27 | 5.603 | 57,110 | +2,538 | 0.02% | 319,983 |
| 2018-11-12 | 2018-11-08 | 5.818 | 54,572 | -5,568 | 0.02% | 317,523 |
| 2018-11-09 | 2018-11-07 | 5.747 | 60,140 | +5,568 | 0.02% | 345,599 |
| 2018-08-22 | 2018-08-20 | 6.592 | 54,572 | +1,795 | 0.02% | 359,729 |
| 2018-08-02 | 2018-07-31 | 6.833 | 52,777 | +4,308 | 0.02% | 360,637 |
| 2018-04-16 | 2018-04-12 | 7.316 | 48,469 | +5,385 | 0.02% | 354,599 |
| 2018-04-03 | 2018-03-28 | 6.907 | 43,084 | -26,927 | 0.02% | 297,603 |
| 2018-03-07 | 2018-03-05 | 6.740 | 70,011 | -10,771 | 0.03% | 471,901 |
| 2018-02-26 | 2018-02-22 | 6.703 | 80,782 | +26,927 | 0.03% | 541,501 |
| 2018-02-21 | 2018-02-15 | 6.536 | 53,855 | -10,770 | 0.02% | 352,003 |
| 2018-02-09 | 2018-02-07 | 6.350 | 64,625 | -10,771 | 0.02% | 410,397 |
| 2018-02-02 | 2018-01-31 | 6.778 | 75,396 | +10,771 | 0.03% | 510,998 |
| 2018-02-01 | 2018-01-30 | 6.648 | 64,625 | -7,540 | 0.02% | 429,597 |
| 2018-01-31 | 2018-01-29 | 6.499 | 72,165 | +12,925 | 0.03% | 469,000 |
| 2018-01-24 | 2018-01-22 | 6.350 | 59,240 | +5,385 | 0.02% | 376,200 |
| 2018-01-15 | 2018-01-11 | 6.239 | 53,855 | +10,771 | 0.02% | 336,003 |
| 2018-01-09 | 2018-01-05 | 6.313 | 43,084 | -53,854 | 0.02% | 272,002 |
| 2017-11-29 | 2017-11-27 | 7.536 | 96,938 | +4,497 | 0.04% | 730,488 |
| 2017-10-10 | 2017-10-06 | 7.750 | 92,441 | -41,085 | 0.04% | 716,400 |
| 2017-10-06 | 2017-10-03 | 7.808 | 133,526 | +41,085 | 0.05% | 1,042,601 |
| 2017-10-03 | 2017-09-28 | 7.399 | 92,441 | -2,054 | 0.04% | 684,000 |
| 2017-09-29 | 2017-09-27 | 7.399 | 94,495 | -3,082 | 0.04% | 699,198 |
| 2017-08-22 | 2017-08-18 | 6.877 | 97,577 | +1,702 | 0.04% | 671,006 |
| 2017-08-04 | 2017-08-02 | 6.936 | 95,875 | -8,073 | 0.04% | 665,002 |
| 2017-08-03 | 2017-08-01 | 6.936 | 103,948 | +8,073 | 0.04% | 720,997 |
| 2017-07-20 | 2017-07-18 | 6.262 | 95,875 | -10,092 | 0.04% | 600,402 |
| 2017-07-03 | 2017-06-29 | 5.371 | 105,967 | -10,092 | 0.04% | 569,101 |
| 2017-06-26 | 2017-06-22 | 5.172 | 116,059 | -25,230 | 0.05% | 600,301 |
| 2017-06-22 | 2017-06-20 | 5.073 | 141,289 | -18,166 | 0.06% | 716,800 |
| 2017-06-12 | 2017-06-08 | 4.558 | 159,455 | +50,461 | 0.06% | 726,801 |
| 2017-05-23 | 2017-05-19 | 4.419 | 108,994 | -5,046 | 0.04% | 481,678 |
| 2017-03-23 | 2017-03-21 | 4.201 | 114,040 | -25,231 | 0.05% | 479,118 |
| 2017-03-21 | 2017-03-17 | 4.162 | 139,271 | +25,231 | 0.06% | 579,602 |
| 2017-03-09 | 2017-03-07 | 4.102 | 114,040 | -7,065 | 0.05% | 467,818 |
| 2017-03-01 | 2017-02-27 | 4.162 | 121,105 | +5,046 | 0.05% | 504,000 |
| 2017-02-27 | 2017-02-23 | 4.162 | 116,059 | +38,350 | 0.05% | 483,001 |
| 2017-02-21 | 2017-02-17 | 4.181 | 77,709 | -5,046 | 0.03% | 324,940 |
| 2016-12-01 | 2016-11-29 | 5.271 | 82,755 | +20,184 | 0.03% | 436,170 |
| 2016-11-30 | 2016-11-28 | 5.418 | 62,571 | +3,754 | 0.02% | 339,022 |
| 2016-11-22 | 2016-11-18 | 4.997 | 58,817 | -3,794 | 0.02% | 293,882 |
| 2016-11-10 | 2016-11-08 | 4.975 | 62,611 | -3,795 | 0.03% | 311,519 |
| 2016-08-23 | 2016-08-19 | 4.452 | 66,406 | +1,628 | 0.03% | 295,647 |
| 2016-08-11 | 2016-08-09 | 4.387 | 64,778 | -9,254 | 0.03% | 284,199 |
| 2016-07-29 | 2016-07-27 | 4.322 | 74,032 | +13,881 | 0.03% | 319,999 |
| 2016-07-06 | 2016-07-04 | 4.106 | 60,151 | -18,508 | 0.03% | 246,999 |
| 2016-07-05 | 2016-06-30 | 3.955 | 78,659 | +18,508 | 0.03% | 311,099 |
| 2016-06-14 | 2016-06-10 | 4.085 | 60,151 | +3,701 | 0.03% | 245,699 |
| 2016-04-25 | 2016-04-21 | 4.582 | 56,450 | -27,762 | 0.02% | 258,642 |
| 2016-04-19 | 2016-04-15 | 4.603 | 84,212 | -9,254 | 0.04% | 387,661 |
| 2016-03-30 | 2016-03-24 | 4.798 | 93,466 | -9,254 | 0.04% | 448,441 |
| 2016-03-16 | 2016-03-14 | 4.625 | 102,720 | +46,270 | 0.04% | 475,081 |
| 2016-03-01 | 2016-02-26 | 4.214 | 56,450 | -24,986 | 0.02% | 237,902 |
| 2016-02-29 | 2016-02-25 | 4.150 | 81,436 | -2,776 | 0.04% | 337,922 |
| 2016-02-25 | 2016-02-23 | 4.258 | 84,212 | -24,060 | 0.04% | 358,541 |
| 2016-02-22 | 2016-02-18 | 4.301 | 108,272 | +4,627 | 0.05% | 465,659 |
| 2016-02-02 | 2016-01-29 | 4.106 | 103,645 | +27,762 | 0.04% | 425,599 |
| 2016-01-25 | 2016-01-21 | 4.236 | 75,883 | -12,030 | 0.03% | 321,440 |
| 2016-01-19 | 2016-01-15 | 4.517 | 87,913 | -63,853 | 0.04% | 397,098 |
| 2016-01-12 | 2016-01-08 | 5.295 | 151,766 | -3,702 | 0.07% | 803,599 |
| 2016-01-11 | 2016-01-07 | 5.252 | 155,468 | +18,508 | 0.07% | 816,481 |
| 2016-01-05 | 2015-12-31 | 5.922 | 136,960 | -4,627 | 0.06% | 811,041 |
| 2015-12-30 | 2015-12-28 | 5.641 | 141,587 | +37,016 | 0.06% | 798,661 |
| 2015-12-28 | 2015-12-22 | 5.554 | 104,571 | -69,405 | 0.05% | 580,822 |
| 2015-12-21 | 2015-12-17 | 5.187 | 173,976 | -40,718 | 0.08% | 902,401 |
| 2015-12-09 | 2015-12-07 | 5.468 | 214,694 | +17,583 | 0.09% | 1,173,922 |
| 2015-12-08 | 2015-12-04 | 5.079 | 197,111 | +10,179 | 0.09% | 1,001,100 |
| 2015-12-07 | 2015-12-03 | 5.165 | 186,932 | -46,270 | 0.08% | 965,562 |
| 2015-12-04 | 2015-12-02 | 5.057 | 233,202 | +46,270 | 0.10% | 1,179,361 |
| 2015-12-03 | 2015-12-01 | 5.209 | 186,932 | +119,378 | 0.08% | 973,642 |
| 2015-12-01 | 2015-11-27 | 5.999 | 67,554 | +6,477 | 0.03% | 405,248 |
| 2015-11-30 | 2015-11-26 | 6.180 | 61,077 | +2,766 | 0.03% | 377,454 |
| 2015-11-20 | 2015-11-18 | 5.954 | 58,311 | -53,010 | 0.03% | 347,161 |
| 2015-11-19 | 2015-11-17 | 6.089 | 111,321 | +51,243 | 0.05% | 677,881 |
| 2015-11-12 | 2015-11-10 | 5.274 | 60,078 | +11,486 | 0.03% | 316,880 |
| 2015-08-24 | 2015-08-20 | 3.939 | 48,592 | +1,961 | 0.02% | 191,427 |
| 2015-07-10 | 2015-07-08 | 3.656 | 46,631 | -22,043 | 0.02% | 170,501 |
| 2015-07-09 | 2015-07-07 | 3.939 | 68,674 | +8,478 | 0.03% | 270,539 |
| 2015-06-30 | 2015-06-26 | 4.529 | 60,196 | +22,044 | 0.03% | 272,641 |
| 2015-06-03 | 2015-06-01 | 4.340 | 38,152 | -15,261 | 0.02% | 165,599 |
| 2015-05-29 | 2015-05-27 | 4.388 | 53,413 | -29,674 | 0.03% | 234,359 |
| 2015-05-28 | 2015-05-26 | 4.458 | 83,087 | +29,674 | 0.04% | 370,439 |
| 2015-05-27 | 2015-05-22 | 4.458 | 53,413 | -84,783 | 0.03% | 238,139 |
| 2015-05-21 | 2015-05-19 | 4.246 | 138,196 | +12,717 | 0.07% | 586,799 |
| 2015-04-14 | 2015-04-10 | 4.199 | 125,479 | -25,435 | 0.06% | 526,881 |
| 2015-04-13 | 2015-04-09 | 4.057 | 150,914 | -50,869 | 0.07% | 612,321 |
| 2015-04-10 | 2015-04-08 | 4.152 | 201,783 | -101,740 | 0.10% | 837,758 |
| 2015-04-09 | 2015-04-02 | 4.175 | 303,523 | -39,000 | 0.14% | 1,267,320 |
| 2015-04-01 | 2015-03-30 | 4.152 | 342,523 | +43,239 | 0.16% | 1,422,080 |
| 2015-03-31 | 2015-03-27 | 4.175 | 299,284 | +148,370 | 0.14% | 1,249,621 |
| 2015-03-30 | 2015-03-26 | 3.939 | 150,914 | +18,653 | 0.07% | 594,521 |
| 2015-03-27 | 2015-03-25 | 3.963 | 132,261 | +6,782 | 0.06% | 524,158 |
| 2015-03-24 | 2015-03-20 | 3.916 | 125,479 | -11,869 | 0.06% | 491,361 |
| 2015-03-23 | 2015-03-19 | 3.892 | 137,348 | +11,869 | 0.06% | 534,599 |
| 2015-03-11 | 2015-03-09 | 3.845 | 125,479 | -21,195 | 0.06% | 482,481 |
| 2015-03-10 | 2015-03-06 | 3.609 | 146,674 | +21,195 | 0.07% | 529,378 |
| 2014-12-02 | 2014-11-28 | 3.757 | 125,479 | +84,783 | 0.06% | 471,366 |
| 2014-12-01 | 2014-11-27 | 3.732 | 40,696 | +1,596 | 0.02% | 151,877 |
| 2014-11-24 | 2014-11-20 | 3.707 | 39,100 | -13,848 | 0.02% | 144,960 |
| 2014-11-03 | 2014-10-30 | 3.732 | 52,948 | +13,848 | 0.03% | 197,601 |
| 2014-10-30 | 2014-10-28 | 3.806 | 39,100 | -20,364 | 0.02% | 148,800 |
| 2014-10-29 | 2014-10-27 | 3.855 | 59,464 | +14,662 | 0.03% | 229,218 |
| 2014-08-20 | 2014-08-18 | 3.437 | 44,802 | +13,848 | 0.02% | 154,000 |
| 2014-04-28 | 2014-04-24 | 2.995 | 30,954 | -12,219 | 0.02% | 92,720 |
| 2014-04-25 | 2014-04-23 | 3.020 | 43,173 | -4,073 | 0.02% | 130,381 |
| 2014-04-07 | 2014-04-03 | 2.873 | 47,246 | +16,292 | 0.02% | 135,721 |
| 2014-03-25 | 2014-03-21 | 2.897 | 30,954 | -82,273 | 0.02% | 89,680 |
| 2013-11-29 | 2013-11-27 | 3.539 | 113,227 | +3,259 | 0.06% | 400,733 |
| 2013-09-26 | 2013-09-24 | 3.741 | 109,968 | -3,956 | 0.06% | 411,438 |
| 2013-08-26 | 2013-08-22 | 3.564 | 113,924 | +3,232 | 0.06% | 406,079 |
| 2013-07-23 | 2013-07-19 | 3.643 | 110,692 | +3,843 | 0.06% | 403,199 |
| 2013-02-26 | 2013-02-22 | 4.449 | 106,849 | -7,687 | 0.06% | 475,381 |
| 2013-02-06 | 2013-02-04 | 4.345 | 114,536 | +7,687 | 0.06% | 497,661 |
| 2012-12-18 | 2012-12-14 | 4.397 | 106,849 | -7,687 | 0.06% | 469,821 |
| 2012-12-05 | 2012-12-03 | 4.743 | 114,536 | +4,582 | 0.06% | 543,230 |
| 2012-11-05 | 2012-11-01 | 4.634 | 109,954 | -18,449 | 0.06% | 509,578 |
| 2012-08-29 | 2012-08-27 | 4.886 | 128,403 | +5,195 | 0.07% | 627,427 |
| 2011-12-02 | 2011-11-30 | 3.851 | 123,208 | +6,635 | 0.07% | 474,470 |
| 2011-11-25 | 2011-11-23 | 3.732 | 116,573 | +12,059 | 0.07% | 434,999 |
| 2011-11-11 | 2011-11-09 | 3.403 | 104,514 | -10,049 | 0.06% | 355,680 |
| 2011-11-10 | 2011-11-08 | 3.314 | 114,563 | +10,049 | 0.07% | 379,619 |
| 2011-10-06 | 2011-10-03 | 2.985 | 104,514 | -16,749 | 0.06% | 312,000 |
| 2011-10-03 | 2011-09-28 | 3.284 | 121,263 | -16,749 | 0.07% | 398,200 |
| 2011-08-26 | 2011-08-24 | 3.582 | 138,012 | -3,350 | 0.08% | 494,400 |
| 2011-08-18 | 2011-08-16 | 4.390 | 141,362 | +2,925 | 0.08% | 620,519 |
| 2011-06-29 | 2011-06-27 | 5.304 | 138,437 | +16,402 | 0.08% | 734,279 |
| 2011-06-28 | 2011-06-24 | 5.487 | 122,035 | -13,122 | 0.07% | 669,602 |
| 2011-06-24 | 2011-06-22 | 6.371 | 135,157 | +3,281 | 0.08% | 861,082 |
| 2011-06-22 | 2011-06-20 | 6.401 | 131,876 | -5,905 | 0.08% | 844,199 |
| 2011-06-15 | 2011-06-13 | 6.737 | 137,781 | -656 | 0.08% | 928,200 |
| 2011-06-14 | 2011-06-10 | 6.798 | 138,437 | +6,561 | 0.08% | 941,059 |
| 2011-05-31 | 2011-05-27 | 6.554 | 131,876 | -3,281 | 0.08% | 864,299 |
| 2011-04-11 | 2011-04-07 | 6.706 | 135,157 | -65,610 | 0.08% | 906,402 |
| 2011-03-23 | 2011-03-21 | 6.706 | 200,767 | +3,281 | 0.12% | 1,346,402 |
| 2011-03-14 | 2011-03-10 | 6.981 | 197,486 | -3,937 | 0.12% | 1,378,579 |
| 2011-03-11 | 2011-03-09 | 6.920 | 201,423 | -3,936 | 0.12% | 1,393,782 |
| 2011-03-03 | 2011-03-01 | 6.676 | 205,359 | +16,402 | 0.13% | 1,370,938 |
| 2011-03-02 | 2011-02-28 | 6.645 | 188,957 | -26,244 | 0.12% | 1,255,681 |
| 2011-02-24 | 2011-02-22 | 6.706 | 215,201 | -16,402 | 0.13% | 1,443,201 |
| 2011-02-23 | 2011-02-21 | 6.767 | 231,603 | +7,873 | 0.14% | 1,567,318 |
| 2011-01-12 | 2011-01-10 | 7.042 | 223,730 | -32,805 | 0.14% | 1,575,419 |
| 2011-01-11 | 2011-01-07 | 7.194 | 256,535 | -5,905 | 0.16% | 1,845,519 |
| 2011-01-06 | 2011-01-04 | 7.316 | 262,440 | +3,280 | 0.16% | 1,920,000 |
| 2010-12-16 | 2010-12-14 | 7.560 | 259,160 | -3,280 | 0.16% | 1,959,203 |
| 2010-12-09 | 2010-12-07 | 7.865 | 262,440 | -3,281 | 0.16% | 2,064,000 |
| 2010-12-03 | 2010-12-01 | 8.796 | 265,721 | -6,561 | 0.16% | 2,337,222 |
| 2010-12-02 | 2010-11-30 | 8.668 | 272,282 | +11,839 | 0.17% | 2,360,222 |
| 2010-12-01 | 2010-11-29 | 8.636 | 260,443 | +6,276 | 0.17% | 2,249,298 |
| 2010-11-29 | 2010-11-25 | 8.573 | 254,167 | +5,648 | 0.16% | 2,178,896 |
| 2010-11-24 | 2010-11-22 | 8.605 | 248,519 | +9,413 | 0.16% | 2,138,397 |
| 2010-11-18 | 2010-11-16 | 8.413 | 239,106 | +35,144 | 0.15% | 2,011,682 |
| 2010-11-17 | 2010-11-15 | 8.413 | 203,962 | +25,103 | 0.13% | 1,716,004 |
| 2010-11-16 | 2010-11-12 | 8.605 | 178,859 | +5,021 | 0.11% | 1,539,003 |
| 2010-11-15 | 2010-11-11 | 8.445 | 173,838 | +20,082 | 0.11% | 1,468,100 |
| 2010-11-11 | 2010-11-09 | 8.828 | 153,756 | -117,984 | 0.10% | 1,357,303 |
| 2010-11-08 | 2010-11-04 | 8.796 | 271,740 | +3,138 | 0.17% | 2,390,164 |
| 2010-11-05 | 2010-11-03 | 8.764 | 268,602 | +28,241 | 0.17% | 2,354,003 |
| 2010-11-02 | 2010-10-29 | 8.573 | 240,361 | -78,447 | 0.15% | 2,060,541 |
| 2010-10-29 | 2010-10-27 | 8.605 | 318,808 | -34,516 | 0.20% | 2,743,203 |
| 2010-10-27 | 2010-10-25 | 8.860 | 353,324 | -3,138 | 0.23% | 3,130,278 |
| 2010-10-22 | 2010-10-20 | 8.190 | 356,462 | +34,517 | 0.23% | 2,919,520 |
| 2010-10-21 | 2010-10-19 | 8.350 | 321,945 | +25,102 | 0.21% | 2,688,116 |
| 2010-10-18 | 2010-10-14 | 8.063 | 296,843 | -6,275 | 0.19% | 2,393,384 |
| 2010-10-15 | 2010-10-13 | 7.999 | 303,118 | -15,690 | 0.19% | 2,424,658 |
| 2010-10-13 | 2010-10-11 | 8.127 | 318,808 | -18,827 | 0.20% | 2,590,803 |
| 2010-10-12 | 2010-10-08 | 7.808 | 337,635 | +6,276 | 0.22% | 2,636,201 |
| 2010-10-11 | 2010-10-07 | 7.776 | 331,359 | +6,276 | 0.21% | 2,576,639 |
| 2010-10-08 | 2010-10-06 | 7.840 | 325,083 | -37,655 | 0.21% | 2,548,557 |
| 2010-10-07 | 2010-10-05 | 7.872 | 362,738 | +9,414 | 0.23% | 2,855,322 |
| 2010-09-29 | 2010-09-27 | 7.202 | 353,324 | -12,552 | 0.23% | 2,544,759 |
| 2010-09-28 | 2010-09-24 | 7.139 | 365,876 | -1,882 | 0.23% | 2,611,842 |
| 2010-09-24 | 2010-09-21 | 7.170 | 367,758 | +12,551 | 0.23% | 2,636,997 |
| 2010-09-22 | 2010-09-20 | 7.202 | 355,207 | +1,883 | 0.23% | 2,558,321 |
| 2010-09-21 | 2010-09-17 | 7.043 | 353,324 | -3,138 | 0.23% | 2,488,459 |
| 2010-09-16 | 2010-09-14 | 7.075 | 356,462 | -4,393 | 0.23% | 2,521,920 |
| 2010-09-15 | 2010-09-13 | 7.107 | 360,855 | -3,138 | 0.23% | 2,564,499 |
| 2010-09-14 | 2010-09-10 | 7.107 | 363,993 | -4,393 | 0.23% | 2,586,800 |
| 2010-09-13 | 2010-09-09 | 7.234 | 368,386 | +31,379 | 0.23% | 2,664,980 |
| 2010-09-10 | 2010-09-08 | 7.075 | 337,007 | +18,199 | 0.21% | 2,384,278 |
| 2010-09-09 | 2010-09-07 | 6.852 | 318,808 | -28,240 | 0.20% | 2,184,403 |
| 2010-09-07 | 2010-09-03 | 6.788 | 347,048 | +15,689 | 0.22% | 2,355,777 |
| 2010-09-06 | 2010-09-02 | 6.724 | 331,359 | -1,255 | 0.21% | 2,228,159 |
| 2010-09-03 | 2010-09-01 | 6.756 | 332,614 | +4,393 | 0.21% | 2,247,198 |
| 2010-08-30 | 2010-08-26 | 6.979 | 328,221 | +4,393 | 0.21% | 2,290,738 |
| 2010-08-27 | 2010-08-25 | 6.916 | 323,828 | -3,138 | 0.21% | 2,239,439 |
| 2010-08-23 | 2010-08-19 | 6.820 | 326,966 | +25,103 | 0.21% | 2,229,879 |
| 2010-08-20 | 2010-08-18 | 6.756 | 301,863 | +31,379 | 0.19% | 2,039,439 |
| 2010-08-18 | 2010-08-16 | 6.533 | 270,484 | +6,275 | 0.17% | 1,767,097 |
| 2010-08-10 | 2010-08-06 | 6.884 | 264,209 | -31,378 | 0.17% | 1,818,722 |
| 2010-08-09 | 2010-08-05 | 7.433 | 295,587 | -31,379 | 0.19% | 2,196,965 |
| 2010-08-06 | 2010-08-04 | 7.400 | 326,966 | -23,320 | 0.21% | 2,419,438 |
| 2010-08-05 | 2010-08-03 | 7.334 | 350,286 | -45,610 | 0.23% | 2,568,958 |
| 2010-08-04 | 2010-08-02 | 7.367 | 395,896 | -39,529 | 0.26% | 2,916,476 |
| 2010-08-03 | 2010-07-30 | 7.268 | 435,425 | +6,689 | 0.29% | 3,164,718 |
| 2010-07-30 | 2010-07-28 | 7.301 | 428,736 | +44,394 | 0.28% | 3,130,201 |
| 2010-07-29 | 2010-07-27 | 7.235 | 384,342 | +3,649 | 0.25% | 2,780,801 |
| 2010-07-28 | 2010-07-26 | 7.202 | 380,693 | +9,122 | 0.25% | 2,741,879 |
| 2010-07-27 | 2010-07-23 | 7.169 | 371,571 | +9,122 | 0.24% | 2,663,960 |
| 2010-07-26 | 2010-07-22 | 7.104 | 362,449 | +30,407 | 0.24% | 2,574,720 |
| 2010-07-23 | 2010-07-21 | 6.939 | 332,042 | +18,244 | 0.22% | 2,304,119 |
| 2010-07-22 | 2010-07-20 | 6.906 | 313,798 | +30,407 | 0.21% | 2,167,199 |
| 2010-07-16 | 2010-07-14 | 7.104 | 283,391 | -6,082 | 0.19% | 2,013,118 |
| 2010-07-15 | 2010-07-13 | 7.268 | 289,473 | -15,811 | 0.19% | 2,103,922 |
| 2010-07-13 | 2010-07-09 | 7.498 | 305,284 | +15,811 | 0.20% | 2,289,118 |
| 2010-07-12 | 2010-07-08 | 7.005 | 289,473 | -3,040 | 0.19% | 2,027,762 |
| 2010-07-08 | 2010-07-06 | 7.137 | 292,513 | -12,163 | 0.19% | 2,087,537 |
| 2010-07-07 | 2010-07-05 | 7.235 | 304,676 | -3,041 | 0.20% | 2,204,399 |
| 2010-07-06 | 2010-07-02 | 7.465 | 307,717 | -15,203 | 0.20% | 2,297,242 |
| 2010-07-05 | 2010-06-30 | 7.663 | 322,920 | +9,122 | 0.21% | 2,474,459 |
| 2010-07-02 | 2010-06-29 | 7.498 | 313,798 | +16,420 | 0.21% | 2,352,959 |
| 2010-06-30 | 2010-06-28 | 8.353 | 297,378 | -161,156 | 0.20% | 2,484,116 |
| 2010-06-29 | 2010-06-25 | 11.280 | 458,534 | -39,529 | 0.30% | 5,172,435 |
| 2010-06-28 | 2010-06-24 | 11.346 | 498,063 | +12,162 | 0.33% | 5,651,096 |
| 2010-06-25 | 2010-06-23 | 11.017 | 485,901 | -24,325 | 0.32% | 5,353,304 |
| 2010-06-24 | 2010-06-22 | 10.919 | 510,226 | -4,257 | 0.34% | 5,570,960 |
| 2010-06-22 | 2010-06-18 | 10.853 | 514,483 | -3,041 | 0.34% | 5,583,600 |
| 2010-06-21 | 2010-06-17 | 10.853 | 517,524 | +10,339 | 0.34% | 5,616,604 |
| 2010-06-18 | 2010-06-15 | 10.688 | 507,185 | +15,203 | 0.33% | 5,420,996 |
| 2010-06-17 | 2010-06-14 | 10.688 | 491,982 | -10,338 | 0.32% | 5,258,500 |
| 2010-06-15 | 2010-06-11 | 10.458 | 502,320 | +25,541 | 0.33% | 5,253,357 |
| 2010-06-07 | 2010-06-03 | 9.866 | 476,779 | -30,406 | 0.31% | 4,704,004 |
| 2010-06-01 | 2010-05-28 | 9.833 | 507,185 | +6,081 | 0.33% | 4,987,317 |
| 2010-05-25 | 2010-05-20 | 9.603 | 501,104 | -15,203 | 0.33% | 4,812,160 |
| 2010-05-17 | 2010-05-13 | 10.688 | 516,307 | -6,082 | 0.34% | 5,518,496 |
| 2010-05-14 | 2010-05-12 | 10.392 | 522,389 | -6,081 | 0.34% | 5,428,883 |
| 2010-05-13 | 2010-05-11 | 10.458 | 528,470 | +30,407 | 0.35% | 5,526,839 |
| 2010-05-12 | 2010-05-10 | 10.195 | 498,063 | +15,203 | 0.33% | 5,077,797 |
| 2010-05-10 | 2010-05-06 | 10.064 | 482,860 | -91,220 | 0.32% | 4,859,281 |
| 2010-05-07 | 2010-05-05 | 10.425 | 574,080 | -44,394 | 0.38% | 5,984,957 |
| 2010-05-05 | 2010-05-03 | 10.754 | 618,474 | +36,488 | 0.41% | 6,651,178 |
| 2010-04-30 | 2010-04-28 | 10.590 | 581,986 | +18,244 | 0.38% | 6,163,079 |
| 2010-04-29 | 2010-04-27 | 10.820 | 563,742 | +4,257 | 0.37% | 6,099,660 |
| 2010-04-27 | 2010-04-23 | 10.820 | 559,485 | -9,122 | 0.37% | 6,053,600 |
| 2010-04-26 | 2010-04-22 | 10.787 | 568,607 | -158,115 | 0.37% | 6,133,599 |
| 2010-04-23 | 2010-04-21 | 10.951 | 726,722 | -30,407 | 0.48% | 7,958,695 |
| 2010-04-20 | 2010-04-16 | 11.017 | 757,129 | -7,298 | 0.50% | 8,341,498 |
| 2010-04-19 | 2010-04-15 | 11.379 | 764,427 | +3,041 | 0.50% | 8,698,442 |
| 2010-04-15 | 2010-04-13 | 11.675 | 761,386 | -36,488 | 0.50% | 8,889,198 |
| 2010-04-13 | 2010-04-09 | 11.905 | 797,874 | +12,162 | 0.53% | 9,498,876 |
| 2010-04-09 | 2010-04-07 | 11.445 | 785,712 | +109,465 | 0.52% | 8,992,325 |
| 2010-04-08 | 2010-04-01 | 11.247 | 676,247 | -6,081 | 0.45% | 7,606,078 |
| 2010-04-07 | 2010-03-31 | 11.247 | 682,328 | -18,245 | 0.45% | 7,674,474 |
| 2010-04-01 | 2010-03-30 | 11.445 | 700,573 | +9,122 | 0.46% | 8,017,925 |
| 2010-03-31 | 2010-03-29 | 11.412 | 691,451 | +9,123 | 0.46% | 7,890,785 |
| 2010-03-30 | 2010-03-26 | 11.149 | 682,328 | -3,041 | 0.45% | 7,607,154 |
| 2010-03-26 | 2010-03-24 | 11.149 | 685,369 | -3,041 | 0.45% | 7,641,058 |
| 2010-03-24 | 2010-03-22 | 11.280 | 688,410 | +60,814 | 0.45% | 7,765,522 |
| 2010-03-23 | 2010-03-19 | 11.708 | 627,596 | +122,843 | 0.41% | 7,347,837 |
| 2010-03-22 | 2010-03-18 | 10.787 | 504,753 | +15,204 | 0.33% | 5,444,802 |
| 2010-03-19 | 2010-03-17 | 10.590 | 489,549 | -12,771 | 0.32% | 5,184,196 |
| 2010-03-16 | 2010-03-12 | 10.623 | 502,320 | -3,649 | 0.33% | 5,335,957 |
| 2010-03-15 | 2010-03-11 | 10.721 | 505,969 | -2,433 | 0.33% | 5,424,639 |
| 2010-03-12 | 2010-03-10 | 10.656 | 508,402 | +24,326 | 0.33% | 5,417,284 |
| 2010-03-11 | 2010-03-09 | 10.392 | 484,076 | -6,082 | 0.32% | 5,030,718 |
| 2010-03-05 | 2010-03-03 | 10.294 | 490,158 | +4,866 | 0.32% | 5,045,565 |
| 2010-03-03 | 2010-03-01 | 10.031 | 485,292 | +4,256 | 0.32% | 4,867,795 |
| 2010-03-02 | 2010-02-26 | 9.899 | 481,036 | +6,082 | 0.32% | 4,761,825 |
| 2010-02-26 | 2010-02-24 | 9.998 | 474,954 | +2,432 | 0.31% | 4,748,479 |
| 2010-02-23 | 2010-02-19 | 10.064 | 472,522 | -3,040 | 0.31% | 4,755,244 |
| 2010-02-19 | 2010-02-17 | 10.162 | 475,562 | +3,649 | 0.31% | 4,832,757 |
| 2010-02-12 | 2010-02-10 | 9.965 | 471,913 | +3,040 | 0.31% | 4,702,555 |
| 2010-02-11 | 2010-02-09 | 9.833 | 468,873 | -3,040 | 0.31% | 4,610,582 |
| 2010-01-29 | 2010-01-27 | 10.327 | 471,913 | +3,040 | 0.31% | 4,873,275 |
| 2010-01-28 | 2010-01-26 | 10.688 | 468,873 | -42,569 | 0.31% | 5,011,502 |
| 2010-01-26 | 2010-01-22 | 11.247 | 511,442 | +12,162 | 0.34% | 5,752,437 |
| 2010-01-25 | 2010-01-21 | 11.412 | 499,280 | +21,285 | 0.33% | 5,697,745 |
| 2010-01-22 | 2010-01-20 | 11.708 | 477,995 | +34,664 | 0.31% | 5,596,322 |
| 2010-01-21 | 2010-01-19 | 12.135 | 443,331 | +27,974 | 0.29% | 5,380,019 |
| 2010-01-20 | 2010-01-18 | 12.004 | 415,357 | +7,298 | 0.27% | 4,985,902 |
| 2010-01-19 | 2010-01-15 | 12.267 | 408,059 | +17,028 | 0.27% | 5,005,658 |
| 2010-01-18 | 2010-01-14 | 12.070 | 391,031 | -3,041 | 0.26% | 4,719,615 |
| 2010-01-14 | 2010-01-12 | 12.168 | 394,072 | -17,636 | 0.26% | 4,795,199 |
| 2010-01-13 | 2010-01-11 | 12.201 | 411,708 | -12,163 | 0.27% | 5,023,340 |
| 2010-01-12 | 2010-01-08 | 11.182 | 423,871 | +3,041 | 0.28% | 4,739,603 |
| 2010-01-11 | 2010-01-07 | 11.116 | 420,830 | +18,244 | 0.28% | 4,677,919 |
| 2010-01-08 | 2010-01-06 | 11.083 | 402,586 | -33,447 | 0.26% | 4,461,880 |
| 2010-01-07 | 2010-01-05 | 11.182 | 436,033 | +27,366 | 0.29% | 4,875,595 |
| 2010-01-06 | 2010-01-04 | 10.688 | 408,667 | -12,163 | 0.27% | 4,367,996 |
| 2010-01-05 | 2009-12-31 | 10.787 | 420,830 | -6,081 | 0.28% | 4,539,519 |
| 2009-12-22 | 2009-12-18 | 10.392 | 426,911 | -15,204 | 0.28% | 4,436,636 |
| 2009-12-18 | 2009-12-16 | 10.590 | 442,115 | -33,447 | 0.29% | 4,681,882 |
| 2009-12-17 | 2009-12-15 | 10.392 | 475,562 | -15,204 | 0.31% | 4,942,237 |
| 2009-12-16 | 2009-12-14 | 10.195 | 490,766 | +6,082 | 0.32% | 5,003,403 |
| 2009-12-15 | 2009-12-11 | 10.129 | 484,684 | -57,773 | 0.32% | 4,909,517 |
| 2009-12-14 | 2009-12-10 | 10.096 | 542,457 | -54,732 | 0.36% | 5,476,878 |
| 2009-12-11 | 2009-12-09 | 10.294 | 597,189 | -57,165 | 0.39% | 6,147,315 |
| 2009-12-10 | 2009-12-08 | 10.458 | 654,354 | +27,366 | 0.43% | 6,843,357 |
| 2009-12-09 | 2009-12-07 | 10.392 | 626,988 | -30,407 | 0.41% | 6,515,919 |
| 2009-12-07 | 2009-12-03 | 10.261 | 657,395 | +6,081 | 0.43% | 6,745,441 |
| 2009-12-04 | 2009-12-02 | 11.265 | 651,314 | +39,529 | 0.43% | 7,337,101 |
| 2009-12-03 | 2009-12-01 | 11.402 | 611,785 | +21,254 | 0.40% | 6,975,594 |
| 2009-12-02 | 2009-11-30 | 11.197 | 590,531 | +2,920 | 0.40% | 6,611,936 |
| 2009-12-01 | 2009-11-27 | 10.888 | 587,611 | -90,536 | 0.40% | 6,398,161 |
| 2009-11-27 | 2009-11-25 | 11.197 | 678,147 | -11,682 | 0.46% | 7,592,936 |
| 2009-11-26 | 2009-11-24 | 10.957 | 689,829 | -23,365 | 0.47% | 7,558,395 |
| 2009-11-25 | 2009-11-23 | 11.162 | 713,194 | -10,514 | 0.49% | 7,960,923 |
| 2009-11-24 | 2009-11-20 | 11.231 | 723,708 | -17,523 | 0.50% | 8,127,844 |
| 2009-11-20 | 2009-11-18 | 11.025 | 741,231 | -14,602 | 0.51% | 8,172,362 |
| 2009-11-19 | 2009-11-17 | 11.094 | 755,833 | +8,761 | 0.52% | 8,385,115 |
| 2009-11-18 | 2009-11-16 | 10.991 | 747,072 | +21,028 | 0.51% | 8,211,181 |
| 2009-11-17 | 2009-11-13 | 11.607 | 726,044 | +134,344 | 0.50% | 8,427,540 |
| 2009-11-16 | 2009-11-12 | 11.676 | 591,700 | +393,688 | 0.41% | 6,908,665 |
| 2009-11-13 | 2009-11-11 | 9.895 | 198,012 | +2,921 | 0.14% | 1,959,420 |
| 2009-11-12 | 2009-11-10 | 9.861 | 195,091 | +24,532 | 0.13% | 1,923,835 |
| 2009-11-11 | 2009-11-09 | 9.827 | 170,559 | +20,444 | 0.12% | 1,676,080 |
| 2009-11-02 | 2009-10-29 | 9.074 | 150,115 | +17,523 | 0.10% | 1,362,097 |
| 2009-10-21 | 2009-10-19 | 9.108 | 132,592 | -2,921 | 0.09% | 1,207,639 |
| 2009-10-20 | 2009-10-16 | 8.697 | 135,513 | +8,178 | 0.09% | 1,178,563 |
| 2009-10-19 | 2009-10-15 | 8.560 | 127,335 | +8,761 | 0.09% | 1,089,999 |
| 2009-10-16 | 2009-10-14 | 8.902 | 118,574 | -2,920 | 0.08% | 1,055,604 |
| 2009-10-15 | 2009-10-13 | 8.629 | 121,494 | -11,098 | 0.08% | 1,048,319 |
| 2009-10-13 | 2009-10-09 | 8.286 | 132,592 | -11,682 | 0.09% | 1,098,679 |
| 2009-10-12 | 2009-10-08 | 8.081 | 144,274 | -5,841 | 0.10% | 1,165,838 |
| 2009-10-09 | 2009-10-07 | 7.807 | 150,115 | +17,523 | 0.10% | 1,171,918 |
| 2009-10-06 | 2009-10-02 | 7.362 | 132,592 | +5,841 | 0.09% | 976,099 |
| 2009-10-05 | 2009-09-30 | 7.430 | 126,751 | -584 | 0.09% | 941,780 |
| 2009-10-02 | 2009-09-29 | 7.464 | 127,335 | +8,761 | 0.09% | 950,479 |
| 2009-09-30 | 2009-09-28 | 7.362 | 118,574 | +28,038 | 0.08% | 872,903 |
| 2009-09-28 | 2009-09-24 | 7.362 | 90,536 | +17,523 | 0.06% | 666,497 |
| 2009-09-25 | 2009-09-23 | 7.259 | 73,013 | +5,841 | 0.05% | 529,998 |
| 2009-09-23 | 2009-09-21 | 7.464 | 67,172 | +4,673 | 0.05% | 501,398 |
| 2009-09-22 | 2009-09-18 | 7.738 | 62,499 | +9,345 | 0.04% | 483,637 |
| 2009-09-21 | 2009-09-17 | 8.012 | 53,154 | +19,860 | 0.04% | 425,883 |
| 2009-09-18 | 2009-09-16 | 8.012 | 33,294 | +5,841 | 0.02% | 266,760 |
| 2009-09-01 | 2009-08-28 | 8.355 | 27,453 | -6,425 | 0.02% | 229,360 |
| 2009-08-28 | 2009-08-26 | 8.457 | 33,878 | +584 | 0.02% | 286,519 |
| 2009-08-26 | 2009-08-24 | 8.560 | 33,294 | +5,841 | 0.02% | 285,000 |
| 2009-08-21 | 2009-08-19 | 7.944 | 27,453 | -32,126 | 0.02% | 218,080 |
| 2009-08-17 | 2009-08-13 | 8.081 | 59,579 | -2,920 | 0.04% | 481,441 |
| 2009-08-14 | 2009-08-12 | 7.978 | 62,499 | -46,729 | 0.04% | 498,617 |
| 2009-08-12 | 2009-08-10 | 8.492 | 109,228 | -43,808 | 0.07% | 927,521 |
| 2009-08-10 | 2009-08-06 | 9.649 | 153,036 | +6,956 | 0.10% | 1,476,684 |
| 2009-08-06 | 2009-08-04 | 9.685 | 146,080 | +18,957 | 0.10% | 1,414,803 |
| 2009-08-05 | 2009-08-03 | 9.829 | 127,123 | +55,756 | 0.09% | 1,249,442 |
| 2009-08-04 | 2009-07-31 | 9.434 | 71,367 | +15,054 | 0.05% | 673,278 |
| 2009-08-03 | 2009-07-30 | 8.968 | 56,313 | +7,248 | 0.04% | 504,999 |
| 2009-07-29 | 2009-07-27 | 8.609 | 49,065 | -7,806 | 0.04% | 422,401 |
| 2009-07-28 | 2009-07-24 | 8.573 | 56,871 | -6,133 | 0.04% | 487,563 |
| 2009-07-27 | 2009-07-23 | 8.537 | 63,004 | +5,576 | 0.05% | 537,882 |
| 2009-07-22 | 2009-07-20 | 8.609 | 57,428 | +2,788 | 0.04% | 494,398 |
| 2009-07-20 | 2009-07-16 | 7.748 | 54,640 | -8,364 | 0.04% | 423,356 |
| 2009-07-17 | 2009-07-15 | 7.820 | 63,004 | +2,788 | 0.05% | 492,681 |
| 2009-07-16 | 2009-07-14 | 7.820 | 60,216 | +8,363 | 0.04% | 470,880 |
| 2009-07-14 | 2009-07-10 | 7.569 | 51,853 | +8,364 | 0.04% | 392,462 |
| 2009-07-08 | 2009-07-06 | 7.497 | 43,489 | +13,939 | 0.03% | 326,037 |
| 2009-06-30 | 2009-06-26 | 7.102 | 29,550 | +2,787 | 0.02% | 209,877 |
| 2009-06-26 | 2009-06-24 | 7.246 | 26,763 | +2,788 | 0.02% | 193,922 |
| 2009-06-04 | 2009-06-02 | 5.883 | 23,975 | -13,939 | 0.02% | 141,041 |
| 2009-04-20 | 2009-04-16 | 4.412 | 37,914 | +13,939 | 0.03% | 167,281 |
| 2009-04-15 | 2009-04-09 | 4.161 | 23,975 | -11,151 | 0.02% | 99,760 |
| 2009-04-09 | 2009-04-07 | 4.018 | 35,126 | +11,151 | 0.03% | 141,120 |
| 2009-01-05 | 2008-12-31 | 4.305 | 23,975 | -13,939 | 0.02% | 103,200 |
| 2008-12-10 | 2008-12-08 | 5.291 | 37,914 | +3,473 | 0.03% | 200,618 |
| 2008-11-25 | 2008-11-21 | 5.212 | 34,441 | +17,727 | 0.03% | 179,521 |
| 2008-11-21 | 2008-11-19 | 4.778 | 16,714 | -12,662 | 0.01% | 79,860 |
| 2008-11-20 | 2008-11-18 | 4.778 | 29,376 | +12,662 | 0.02% | 140,360 |
| 2008-11-14 | 2008-11-12 | 3.041 | 16,714 | -3,039 | 0.01% | 50,820 |
| 2008-11-12 | 2008-11-10 | 3.435 | 19,753 | +3,039 | 0.02% | 67,861 |
| 2008-08-19 | 2008-08-15 | 6.812 | 16,714 | +1,019 | 0.01% | 113,863 |
| 2008-08-05 | 2008-08-01 | 7.233 | 15,695 | -7,134 | 0.01% | 113,522 |
| 2008-08-04 | 2008-07-31 | 7.149 | 22,829 | +7,134 | 0.02% | 163,202 |
| 2008-07-31 | 2008-07-29 | 6.981 | 15,695 | -5,707 | 0.01% | 109,562 |
| 2008-07-29 | 2008-07-25 | 6.686 | 21,402 | +5,707 | 0.02% | 143,100 |
| 2008-07-25 | 2008-07-23 | 6.728 | 15,695 | +4,756 | 0.01% | 105,602 |
| 2007-12-13 | 2007-12-11 | 9.983 | 10,939 | +341 | 0.01% | 109,199 |
| 2007-10-17 | 2007-10-15 | 8.218 | 10,598 | +355 | 0.01% | 87,096 |
| 2007-09-27 | 2007-09-24 | 9.431 | 10,243 | -4,454 | 0.01% | 96,598 |
| 2007-09-13 | 2007-09-11 | 10.014 | 14,697 | +4,454 | 0.02% | 147,182 |
| 2007-09-06 | 2007-09-04 | 10.553 | 10,243 | -4,454 | 0.01% | 108,098 |
| 2007-09-04 | 2007-08-31 | 10.329 | 14,697 | +2,227 | 0.02% | 151,802 |
| 2007-09-03 | 2007-08-30 | 10.329 | 12,470 | +2,227 | 0.01% | 128,800 |
| 2007-07-17 | 2007-07-13 | 10.329 | 10,243 | +6,680 | 0.01% | 105,798 |
| 2007-06-26 | 2007-06-22 | 10.284 | 3,563 | 0.00% | 36,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy