History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 6,314,000 | +0 | 1.10% | 23,046,100 |
| 2025-10-13 | 2025-10-09 | 3.640 | 6,314,000 | +0 | 1.10% | 22,982,960 |
| 2025-10-10 | 2025-10-08 | 3.640 | 6,314,000 | +0 | 1.10% | 22,982,960 |
| 2025-10-09 | 2025-10-06 | 3.640 | 6,314,000 | +0 | 1.10% | 22,982,960 |
| 2025-10-08 | 2025-10-03 | 3.700 | 6,314,000 | +0 | 1.10% | 23,361,800 |
| 2025-10-06 | 2025-10-02 | 3.700 | 6,314,000 | +0 | 1.10% | 23,361,800 |
| 2025-10-03 | 2025-09-30 | 3.750 | 6,314,000 | +0 | 1.10% | 23,677,500 |
| 2025-10-02 | 2025-09-29 | 3.690 | 6,314,000 | +0 | 1.10% | 23,298,660 |
| 2025-09-30 | 2025-09-26 | 3.630 | 6,314,000 | +0 | 1.10% | 22,919,820 |
| 2025-09-29 | 2025-09-25 | 3.650 | 6,314,000 | +0 | 1.10% | 23,046,100 |
| 2025-09-26 | 2025-09-24 | 3.730 | 6,314,000 | +0 | 1.10% | 23,551,220 |
| 2025-09-25 | 2025-09-23 | 3.730 | 6,314,000 | +0 | 1.10% | 23,551,220 |
| 2025-09-24 | 2025-09-22 | 3.760 | 6,314,000 | +0 | 1.10% | 23,740,640 |
| 2025-09-23 | 2025-09-19 | 3.710 | 6,314,000 | +20,000 | 1.10% | 23,424,940 |
| 2025-09-16 | 2025-09-12 | 3.880 | 6,294,000 | +38,000 | 1.10% | 24,420,720 |
| 2025-09-01 | 2025-08-28 | 3.850 | 6,256,000 | +4,000 | 1.09% | 24,085,600 |
| 2025-08-26 | 2025-08-22 | 3.990 | 6,252,000 | +2,000 | 1.09% | 24,948,038 |
| 2025-08-25 | 2025-08-21 | 4.011 | 6,250,000 | +67,251 | 1.09% | 25,066,336 |
| 2025-08-15 | 2025-08-13 | 4.041 | 6,182,749 | -1,980 | 1.09% | 24,983,999 |
| 2025-08-08 | 2025-08-06 | 4.021 | 6,184,729 | -39,595 | 1.09% | 24,867,040 |
| 2025-08-05 | 2025-08-01 | 4.001 | 6,224,324 | -3,960 | 1.10% | 24,900,480 |
| 2025-07-29 | 2025-07-25 | 4.041 | 6,228,284 | -3,959 | 1.10% | 25,168,002 |
| 2025-07-24 | 2025-07-22 | 3.738 | 6,232,243 | -5,939 | 1.10% | 23,295,200 |
| 2025-07-23 | 2025-07-21 | 3.839 | 6,238,182 | -39,595 | 1.10% | 23,947,599 |
| 2025-07-22 | 2025-07-18 | 3.596 | 6,277,777 | +1,980 | 1.10% | 22,577,519 |
| 2025-07-21 | 2025-07-17 | 3.617 | 6,275,797 | +1,979 | 1.10% | 22,697,198 |
| 2025-07-18 | 2025-07-16 | 3.586 | 6,273,818 | +1,980 | 1.10% | 22,499,901 |
| 2025-07-09 | 2025-07-07 | 3.687 | 6,271,838 | -9,899 | 1.10% | 23,126,400 |
| 2025-07-08 | 2025-07-04 | 3.687 | 6,281,737 | +49,494 | 1.11% | 23,162,901 |
| 2025-07-07 | 2025-07-03 | 3.687 | 6,232,243 | +5,939 | 1.10% | 22,980,400 |
| 2025-06-23 | 2025-06-19 | 3.627 | 6,226,304 | +29,696 | 1.10% | 22,581,101 |
| 2025-06-20 | 2025-06-18 | 3.627 | 6,196,608 | -15,838 | 1.09% | 22,473,401 |
| 2025-06-19 | 2025-06-17 | 3.677 | 6,212,446 | -5,939 | 1.09% | 22,844,642 |
| 2025-06-13 | 2025-06-11 | 3.728 | 6,218,385 | +19,798 | 1.09% | 23,180,581 |
| 2025-06-05 | 2025-06-03 | 3.798 | 6,198,587 | -3,960 | 1.09% | 23,545,119 |
| 2025-06-04 | 2025-06-02 | 3.798 | 6,202,547 | +5,939 | 1.09% | 23,560,161 |
| 2025-05-30 | 2025-05-28 | 3.788 | 6,196,608 | -1,979 | 1.09% | 23,475,002 |
| 2025-05-26 | 2025-05-22 | 3.586 | 6,198,587 | -13,859 | 1.09% | 22,230,099 |
| 2025-05-16 | 2025-05-14 | 3.495 | 6,212,446 | -5,939 | 1.09% | 21,714,962 |
| 2025-05-12 | 2025-05-08 | 3.283 | 6,218,385 | -279,144 | 1.09% | 20,416,501 |
| 2025-05-08 | 2025-05-06 | 3.384 | 6,497,529 | -203,914 | 1.14% | 21,989,400 |
| 2025-04-14 | 2025-04-10 | 3.394 | 6,701,443 | +3,959 | 1.18% | 22,747,200 |
| 2025-04-10 | 2025-04-08 | 3.435 | 6,697,484 | +11,879 | 1.18% | 23,004,402 |
| 2025-04-09 | 2025-04-07 | 3.586 | 6,685,605 | +1,980 | 1.18% | 23,976,700 |
| 2025-04-08 | 2025-04-03 | 3.899 | 6,683,625 | +19,797 | 1.18% | 26,062,719 |
| 2025-04-02 | 2025-03-31 | 4.122 | 6,663,828 | -35,635 | 1.17% | 27,466,561 |
| 2025-03-13 | 2025-03-11 | 4.122 | 6,699,463 | -7,919 | 1.18% | 27,613,439 |
| 2025-03-10 | 2025-03-06 | 4.112 | 6,707,382 | -7,919 | 1.18% | 27,578,319 |
| 2025-03-07 | 2025-03-05 | 4.112 | 6,715,301 | +9,898 | 1.18% | 27,610,879 |
| 2025-02-27 | 2025-02-25 | 4.041 | 6,705,403 | +41,575 | 1.18% | 27,096,002 |
| 2025-02-19 | 2025-02-17 | 4.142 | 6,663,828 | -9,899 | 1.17% | 27,601,201 |
| 2025-02-18 | 2025-02-14 | 4.192 | 6,673,727 | -47,514 | 1.17% | 27,979,302 |
| 2025-02-13 | 2025-02-11 | 4.182 | 6,721,241 | -9,898 | 1.18% | 28,110,602 |
| 2025-02-11 | 2025-02-07 | 4.182 | 6,731,139 | -3,960 | 1.18% | 28,151,999 |
| 2025-02-10 | 2025-02-06 | 4.223 | 6,735,099 | -13,858 | 1.18% | 28,440,721 |
| 2025-01-16 | 2025-01-14 | 4.122 | 6,748,957 | -11,878 | 1.19% | 27,817,440 |
| 2025-01-13 | 2025-01-09 | 4.192 | 6,760,835 | -9,899 | 1.19% | 28,344,498 |
| 2025-01-10 | 2025-01-08 | 4.112 | 6,770,734 | -9,899 | 1.19% | 27,838,799 |
| 2025-01-07 | 2025-01-03 | 4.203 | 6,780,633 | -29,696 | 1.19% | 28,496,000 |
| 2025-01-06 | 2025-01-02 | 4.203 | 6,810,329 | +7,919 | 1.20% | 28,620,800 |
| 2025-01-03 | 2024-12-31 | 4.172 | 6,802,410 | +31,676 | 1.20% | 28,381,359 |
| 2025-01-02 | 2024-12-27 | 4.091 | 6,770,734 | -9,899 | 1.19% | 27,701,999 |
| 2024-12-30 | 2024-12-24 | 4.192 | 6,780,633 | -9,899 | 1.19% | 28,427,500 |
| 2024-12-23 | 2024-12-19 | 4.041 | 6,790,532 | -29,696 | 1.19% | 27,440,001 |
| 2024-12-11 | 2024-12-09 | 3.889 | 6,820,228 | -19,797 | 1.20% | 26,526,501 |
| 2024-12-09 | 2024-12-05 | 3.879 | 6,840,025 | -39,595 | 1.20% | 26,534,399 |
| 2024-12-03 | 2024-11-29 | 3.889 | 6,879,620 | -59,393 | 1.21% | 26,757,499 |
| 2024-11-28 | 2024-11-26 | 3.809 | 6,939,013 | +9,899 | 1.22% | 26,427,701 |
| 2024-11-26 | 2024-11-22 | 3.788 | 6,929,114 | +65,332 | 1.22% | 26,250,000 |
| 2024-11-25 | 2024-11-21 | 3.920 | 6,863,782 | +21,777 | 1.21% | 26,903,919 |
| 2024-11-22 | 2024-11-20 | 4.337 | 6,842,005 | +9,899 | 1.20% | 29,670,480 |
| 2024-11-21 | 2024-11-19 | 4.358 | 6,832,106 | +351,488 | 1.20% | 29,773,501 |
| 2024-11-19 | 2024-11-15 | 4.358 | 6,480,618 | -9,363 | 1.21% | 28,241,758 |
| 2024-11-18 | 2024-11-14 | 4.358 | 6,489,981 | -7,490 | 1.21% | 28,282,561 |
| 2024-11-14 | 2024-11-12 | 4.369 | 6,497,471 | +26,215 | 1.21% | 28,384,602 |
| 2024-11-13 | 2024-11-11 | 4.358 | 6,471,256 | +18,725 | 1.20% | 28,200,960 |
| 2024-11-12 | 2024-11-08 | 4.379 | 6,452,531 | +3,745 | 1.20% | 28,257,199 |
| 2024-11-08 | 2024-11-06 | 4.390 | 6,448,786 | +9,362 | 1.20% | 28,309,678 |
| 2024-11-07 | 2024-11-05 | 4.337 | 6,439,424 | +43,067 | 1.20% | 27,924,680 |
| 2024-11-06 | 2024-11-04 | 4.379 | 6,396,357 | +46,812 | 1.19% | 28,011,199 |
| 2024-11-04 | 2024-10-31 | 4.390 | 6,349,545 | +44,939 | 1.18% | 27,874,018 |
| 2024-11-01 | 2024-10-30 | 4.390 | 6,304,606 | +7,490 | 1.17% | 27,676,739 |
| 2024-10-30 | 2024-10-28 | 4.454 | 6,297,116 | +20,597 | 1.17% | 28,047,419 |
| 2024-10-29 | 2024-10-25 | 4.454 | 6,276,519 | +9,362 | 1.17% | 27,955,679 |
| 2024-10-24 | 2024-10-22 | 4.443 | 6,267,157 | +11,235 | 1.17% | 27,847,041 |
| 2024-10-21 | 2024-10-17 | 4.443 | 6,255,922 | +63,664 | 1.16% | 27,797,120 |
| 2024-10-18 | 2024-10-16 | 4.475 | 6,192,258 | +18,725 | 1.15% | 27,712,660 |
| 2024-10-17 | 2024-10-15 | 4.443 | 6,173,533 | +18,724 | 1.15% | 27,431,039 |
| 2024-10-14 | 2024-10-09 | 4.465 | 6,154,809 | +3,745 | 1.14% | 27,479,322 |
| 2024-10-10 | 2024-10-08 | 4.454 | 6,151,064 | +11,235 | 1.14% | 27,396,901 |
| 2024-10-09 | 2024-10-07 | 4.614 | 6,139,829 | -9,362 | 1.14% | 28,330,561 |
| 2024-10-07 | 2024-10-03 | 4.443 | 6,149,191 | +28,087 | 1.14% | 27,322,879 |
| 2024-10-04 | 2024-10-02 | 4.465 | 6,121,104 | +28,087 | 1.14% | 27,328,839 |
| 2024-10-03 | 2024-09-30 | 4.582 | 6,093,017 | +33,704 | 1.13% | 27,919,320 |
| 2024-09-24 | 2024-09-20 | 4.636 | 6,059,313 | +5,618 | 1.13% | 28,088,482 |
| 2024-09-17 | 2024-09-13 | 4.646 | 6,053,695 | +9,362 | 1.13% | 28,127,099 |
| 2024-09-10 | 2024-09-05 | 4.582 | 6,044,333 | +13,107 | 1.12% | 27,696,241 |
| 2024-09-09 | 2024-09-04 | 4.582 | 6,031,226 | -20,597 | 1.12% | 27,636,182 |
| 2024-09-05 | 2024-09-03 | 4.604 | 6,051,823 | -9,362 | 1.13% | 27,859,841 |
| 2024-09-04 | 2024-09-02 | 4.678 | 6,061,185 | +26,214 | 1.13% | 28,356,119 |
| 2024-08-26 | 2024-08-22 | 4.947 | 6,034,971 | +106,110 | 1.12% | 29,854,211 |
| 2024-08-22 | 2024-08-20 | 4.990 | 5,928,861 | -18,396 | 1.12% | 29,587,139 |
| 2024-07-30 | 2024-07-26 | 5.001 | 5,947,257 | -5,518 | 1.13% | 29,743,602 |
| 2024-07-26 | 2024-07-24 | 4.990 | 5,952,775 | +73,582 | 1.13% | 29,706,479 |
| 2024-07-23 | 2024-07-19 | 4.925 | 5,879,193 | +22,074 | 1.11% | 28,955,758 |
| 2024-07-22 | 2024-07-18 | 4.958 | 5,857,119 | -16,556 | 1.11% | 29,038,081 |
| 2024-07-18 | 2024-07-16 | 4.947 | 5,873,675 | +16,556 | 1.11% | 29,056,301 |
| 2024-07-12 | 2024-07-10 | 4.925 | 5,857,119 | +1,840 | 1.11% | 28,847,041 |
| 2024-07-09 | 2024-07-05 | 4.914 | 5,855,279 | +3,679 | 1.11% | 28,774,319 |
| 2024-07-04 | 2024-07-02 | 4.882 | 5,851,600 | +7,358 | 1.19% | 28,565,379 |
| 2024-07-02 | 2024-06-27 | 4.871 | 5,844,242 | +22,075 | 1.19% | 28,465,920 |
| 2024-06-25 | 2024-06-21 | 4.947 | 5,822,167 | +9,197 | 1.19% | 28,801,498 |
| 2024-06-24 | 2024-06-20 | 5.056 | 5,812,970 | +55,187 | 1.18% | 29,388,002 |
| 2024-06-17 | 2024-06-13 | 5.088 | 5,757,783 | +51,507 | 1.17% | 29,296,799 |
| 2024-06-14 | 2024-06-12 | 5.056 | 5,706,276 | +97,496 | 1.16% | 28,848,600 |
| 2024-06-13 | 2024-06-11 | 5.132 | 5,608,780 | +9,198 | 1.14% | 28,782,560 |
| 2024-06-11 | 2024-06-06 | 5.273 | 5,599,582 | +3,679 | 1.14% | 29,526,799 |
| 2024-05-20 | 2024-05-16 | 5.143 | 5,595,903 | -3,679 | 1.14% | 28,777,320 |
| 2024-05-16 | 2024-05-13 | 5.143 | 5,599,582 | +1,839 | 1.14% | 28,796,239 |
| 2024-05-13 | 2024-05-09 | 5.240 | 5,597,743 | +3,679 | 1.14% | 29,334,522 |
| 2024-05-06 | 2024-05-02 | 5.186 | 5,594,064 | -1,839 | 1.14% | 29,011,142 |
| 2024-05-03 | 2024-04-30 | 5.251 | 5,595,903 | -9,198 | 1.14% | 29,385,720 |
| 2024-04-15 | 2024-04-11 | 5.132 | 5,605,101 | -9,198 | 1.14% | 28,763,681 |
| 2024-04-12 | 2024-04-10 | 5.110 | 5,614,299 | -9,197 | 1.14% | 28,688,802 |
| 2024-04-03 | 2024-03-28 | 5.045 | 5,623,496 | -9,198 | 1.15% | 28,368,959 |
| 2024-04-02 | 2024-03-27 | 5.045 | 5,632,694 | -3,679 | 1.15% | 28,415,360 |
| 2024-03-19 | 2024-03-15 | 4.871 | 5,636,373 | -29,433 | 1.15% | 27,453,439 |
| 2024-03-12 | 2024-03-08 | 4.849 | 5,665,806 | +91,977 | 1.15% | 27,473,601 |
| 2024-03-08 | 2024-03-06 | 4.784 | 5,573,829 | -1,839 | 1.14% | 26,664,002 |
| 2024-02-29 | 2024-02-27 | 4.784 | 5,575,668 | +9,198 | 1.14% | 26,672,800 |
| 2024-02-26 | 2024-02-22 | 4.893 | 5,566,470 | +3,679 | 1.13% | 27,233,998 |
| 2024-02-15 | 2024-02-09 | 4.936 | 5,562,791 | -1,840 | 1.13% | 27,457,919 |
| 2024-02-14 | 2024-02-07 | 4.925 | 5,564,631 | -3,679 | 1.13% | 27,406,501 |
| 2024-02-07 | 2024-02-05 | 4.729 | 5,568,310 | -3,679 | 1.13% | 26,334,901 |
| 2024-02-05 | 2024-02-01 | 4.762 | 5,571,989 | -11,037 | 1.13% | 26,534,040 |
| 2024-02-01 | 2024-01-30 | 4.740 | 5,583,026 | -1,840 | 1.14% | 26,465,199 |
| 2024-01-30 | 2024-01-26 | 4.729 | 5,584,866 | -1,839 | 1.14% | 26,413,201 |
| 2024-01-23 | 2024-01-19 | 4.675 | 5,586,705 | -14,717 | 1.14% | 26,118,198 |
| 2024-01-19 | 2024-01-17 | 4.610 | 5,601,422 | +5,519 | 1.14% | 25,821,601 |
| 2024-01-09 | 2024-01-05 | 4.599 | 5,595,903 | +1,839 | 1.14% | 25,735,320 |
| 2024-01-03 | 2023-12-29 | 4.599 | 5,594,064 | +14,717 | 1.14% | 25,726,862 |
| 2023-12-22 | 2023-12-20 | 4.588 | 5,579,347 | +3,679 | 1.14% | 25,598,519 |
| 2023-12-21 | 2023-12-19 | 4.566 | 5,575,668 | -20,235 | 1.14% | 25,460,400 |
| 2023-12-18 | 2023-12-14 | 4.566 | 5,595,903 | +90,138 | 1.14% | 25,552,800 |
| 2023-12-14 | 2023-12-12 | 4.653 | 5,505,765 | -3,679 | 1.12% | 25,620,079 |
| 2023-12-13 | 2023-12-11 | 4.653 | 5,509,444 | -3,679 | 1.12% | 25,637,198 |
| 2023-12-12 | 2023-12-08 | 4.653 | 5,513,123 | -9,198 | 1.12% | 25,654,318 |
| 2023-12-07 | 2023-12-05 | 4.675 | 5,522,321 | -5,519 | 1.12% | 25,817,199 |
| 2023-12-06 | 2023-12-04 | 4.697 | 5,527,840 | -1,839 | 1.13% | 25,963,201 |
| 2023-11-23 | 2023-11-21 | 5.491 | 5,529,679 | -5,519 | 1.13% | 30,362,498 |
| 2023-11-22 | 2023-11-20 | 5.317 | 5,535,198 | +351,070 | 1.13% | 29,428,971 |
| 2023-11-10 | 2023-11-08 | 5.340 | 5,184,128 | -8,615 | 1.13% | 27,682,798 |
| 2023-11-09 | 2023-11-07 | 5.259 | 5,192,743 | -3,445 | 1.13% | 27,306,841 |
| 2023-11-08 | 2023-11-06 | 5.340 | 5,196,188 | -1,723 | 1.13% | 27,747,197 |
| 2023-10-30 | 2023-10-26 | 5.166 | 5,197,911 | +17,228 | 1.13% | 26,851,298 |
| 2023-09-26 | 2023-09-22 | 5.108 | 5,180,683 | -1,723 | 1.13% | 26,461,602 |
| 2023-09-19 | 2023-09-15 | 5.177 | 5,182,406 | +3,446 | 1.13% | 26,831,363 |
| 2023-09-18 | 2023-09-14 | 5.108 | 5,178,960 | +1,723 | 1.13% | 26,452,801 |
| 2023-09-07 | 2023-09-05 | 5.154 | 5,177,237 | +13,783 | 1.13% | 26,684,401 |
| 2023-08-25 | 2023-08-23 | 5.333 | 5,163,454 | +162,082 | 1.12% | 27,537,713 |
| 2023-08-22 | 2023-08-18 | 5.465 | 5,001,372 | +3,337 | 1.12% | 27,332,638 |
| 2023-08-17 | 2023-08-15 | 5.393 | 4,998,035 | +16,688 | 1.12% | 26,955,001 |
| 2023-08-16 | 2023-08-14 | 5.393 | 4,981,347 | +5,007 | 1.12% | 26,865,001 |
| 2023-08-09 | 2023-08-07 | 5.633 | 4,976,340 | -3,338 | 1.12% | 28,030,797 |
| 2023-08-07 | 2023-08-03 | 5.537 | 4,979,678 | -1,669 | 1.12% | 27,572,160 |
| 2023-08-04 | 2023-08-02 | 5.573 | 4,981,347 | -80,102 | 1.12% | 27,760,501 |
| 2023-08-03 | 2023-08-01 | 5.513 | 5,061,449 | +8,344 | 1.14% | 27,903,600 |
| 2023-07-28 | 2023-07-26 | 5.297 | 5,053,105 | +8,344 | 1.13% | 26,767,520 |
| 2023-07-19 | 2023-07-14 | 5.309 | 5,044,761 | +8,344 | 1.13% | 26,783,780 |
| 2023-07-14 | 2023-07-12 | 5.309 | 5,036,417 | -1,669 | 1.13% | 26,739,480 |
| 2023-07-06 | 2023-07-04 | 5.381 | 5,038,086 | +15,019 | 1.13% | 27,110,621 |
| 2023-06-26 | 2023-06-21 | 5.249 | 5,023,067 | -8,344 | 1.13% | 26,367,602 |
| 2023-06-21 | 2023-06-19 | 5.261 | 5,031,411 | +8,344 | 1.13% | 26,471,702 |
| 2023-06-19 | 2023-06-15 | 5.273 | 5,023,067 | +8,344 | 1.13% | 26,488,002 |
| 2023-06-16 | 2023-06-14 | 5.297 | 5,014,723 | +5,007 | 1.13% | 26,564,201 |
| 2023-06-15 | 2023-06-13 | 5.273 | 5,009,716 | +1,668 | 1.12% | 26,417,598 |
| 2023-06-14 | 2023-06-12 | 5.297 | 5,008,048 | -11,681 | 1.12% | 26,528,842 |
| 2023-06-09 | 2023-06-07 | 5.453 | 5,019,729 | -41,720 | 1.13% | 27,372,799 |
| 2023-06-07 | 2023-06-05 | 5.393 | 5,061,449 | +8,344 | 1.14% | 27,297,000 |
| 2023-06-06 | 2023-06-02 | 5.369 | 5,053,105 | -10,013 | 1.13% | 27,130,880 |
| 2023-06-05 | 2023-06-01 | 5.333 | 5,063,118 | -3,337 | 1.14% | 27,002,602 |
| 2023-06-01 | 2023-05-30 | 5.369 | 5,066,455 | -6,675 | 1.14% | 27,202,558 |
| 2023-05-31 | 2023-05-29 | 5.333 | 5,073,130 | -1,669 | 1.14% | 27,055,997 |
| 2023-05-29 | 2023-05-24 | 5.381 | 5,074,799 | -11,682 | 1.14% | 27,308,179 |
| 2023-05-24 | 2023-05-22 | 5.297 | 5,086,481 | +6,675 | 1.14% | 26,944,321 |
| 2023-05-23 | 2023-05-19 | 5.333 | 5,079,806 | -41,719 | 1.14% | 27,091,602 |
| 2023-05-22 | 2023-05-18 | 5.273 | 5,121,525 | -6,676 | 1.15% | 27,007,198 |
| 2023-05-17 | 2023-05-15 | 5.249 | 5,128,201 | +1,669 | 1.15% | 26,919,482 |
| 2023-05-11 | 2023-05-09 | 5.273 | 5,126,532 | -8,344 | 1.15% | 27,033,601 |
| 2023-05-10 | 2023-05-08 | 5.237 | 5,134,876 | +3,338 | 1.15% | 26,892,981 |
| 2023-05-05 | 2023-05-03 | 5.177 | 5,131,538 | -6,675 | 1.15% | 26,567,999 |
| 2023-05-04 | 2023-05-02 | 5.201 | 5,138,213 | -1,669 | 1.15% | 26,725,718 |
| 2023-05-02 | 2023-04-27 | 5.213 | 5,139,882 | -835 | 1.15% | 26,795,999 |
| 2023-04-24 | 2023-04-20 | 5.153 | 5,140,717 | +13,351 | 1.15% | 26,492,302 |
| 2023-04-19 | 2023-04-17 | 5.141 | 5,127,366 | +5,006 | 1.15% | 26,362,049 |
| 2023-04-13 | 2023-04-11 | 5.153 | 5,122,360 | -15,019 | 1.15% | 26,397,701 |
| 2023-04-12 | 2023-04-06 | 5.177 | 5,137,379 | -8,344 | 1.15% | 26,598,240 |
| 2023-04-11 | 2023-04-04 | 5.213 | 5,145,723 | -3,338 | 1.16% | 26,826,450 |
| 2023-03-31 | 2023-03-29 | 5.153 | 5,149,061 | +1,669 | 1.16% | 26,535,302 |
| 2023-03-30 | 2023-03-28 | 5.177 | 5,147,392 | -6,675 | 1.16% | 26,650,081 |
| 2023-03-20 | 2023-03-16 | 5.046 | 5,154,067 | -16,688 | 1.16% | 26,005,170 |
| 2023-03-17 | 2023-03-15 | 5.117 | 5,170,755 | -8,344 | 1.16% | 26,461,191 |
| 2023-03-15 | 2023-03-13 | 5.321 | 5,179,099 | -8,344 | 1.16% | 27,559,081 |
| 2023-02-24 | 2023-02-22 | 5.393 | 5,187,443 | +1,669 | 1.16% | 27,976,501 |
| 2023-02-22 | 2023-02-20 | 5.393 | 5,185,774 | -5,006 | 1.16% | 27,967,500 |
| 2023-02-15 | 2023-02-13 | 5.213 | 5,190,780 | +6,675 | 1.17% | 27,061,348 |
| 2023-02-14 | 2023-02-10 | 5.189 | 5,184,105 | -13,351 | 1.16% | 26,902,289 |
| 2023-02-13 | 2023-02-09 | 5.225 | 5,197,456 | -3,337 | 1.17% | 27,158,442 |
| 2023-02-10 | 2023-02-08 | 5.189 | 5,200,793 | +8,344 | 1.17% | 26,988,889 |
| 2023-02-03 | 2023-02-01 | 5.177 | 5,192,449 | -8,344 | 1.17% | 26,883,359 |
| 2023-02-02 | 2023-01-31 | 5.129 | 5,200,793 | -40,051 | 1.17% | 26,677,239 |
| 2023-02-01 | 2023-01-30 | 5.094 | 5,240,844 | -1,669 | 1.18% | 26,694,249 |
| 2023-01-31 | 2023-01-27 | 5.034 | 5,242,513 | -1,669 | 1.18% | 26,388,600 |
| 2023-01-27 | 2023-01-20 | 4.998 | 5,244,182 | -8,344 | 1.18% | 26,208,451 |
| 2023-01-12 | 2023-01-10 | 4.866 | 5,252,526 | +1,669 | 1.18% | 25,557,701 |
| 2023-01-11 | 2023-01-09 | 4.866 | 5,250,857 | -8,344 | 1.18% | 25,549,580 |
| 2023-01-06 | 2023-01-04 | 4.854 | 5,259,201 | -15,019 | 1.18% | 25,527,151 |
| 2023-01-04 | 2022-12-30 | 4.854 | 5,274,220 | +10,013 | 1.18% | 25,600,050 |
| 2022-12-30 | 2022-12-28 | 4.818 | 5,264,207 | +13,350 | 1.18% | 25,362,179 |
| 2022-12-21 | 2022-12-19 | 4.782 | 5,250,857 | +8,344 | 1.18% | 25,109,070 |
| 2022-12-20 | 2022-12-16 | 4.782 | 5,242,513 | -18,357 | 1.18% | 25,069,170 |
| 2022-12-15 | 2022-12-13 | 4.770 | 5,260,870 | +41,720 | 1.18% | 25,093,902 |
| 2022-12-14 | 2022-12-12 | 4.770 | 5,219,150 | +8,344 | 1.17% | 24,894,901 |
| 2022-12-13 | 2022-12-09 | 4.818 | 5,210,806 | +13,350 | 1.17% | 25,104,901 |
| 2022-12-09 | 2022-12-07 | 4.818 | 5,197,456 | -78,433 | 1.17% | 25,040,582 |
| 2022-12-08 | 2022-12-06 | 4.890 | 5,275,889 | +3,338 | 1.18% | 25,797,841 |
| 2022-12-07 | 2022-12-05 | 4.914 | 5,272,551 | +21,694 | 1.18% | 25,907,899 |
| 2022-12-05 | 2022-12-01 | 5.766 | 5,250,857 | +358,623 | 1.18% | 30,278,642 |
| 2022-12-01 | 2022-11-29 | 5.779 | 4,892,234 | +1,558 | 1.18% | 28,273,502 |
| 2022-11-30 | 2022-11-28 | 5.779 | 4,890,676 | +3,114 | 1.18% | 28,264,498 |
| 2022-11-24 | 2022-11-22 | 5.754 | 4,887,562 | +35,818 | 1.18% | 28,120,961 |
| 2022-11-23 | 2022-11-21 | 5.754 | 4,851,744 | +3,114 | 1.17% | 27,914,879 |
| 2022-11-22 | 2022-11-18 | 5.754 | 4,848,630 | -507,677 | 1.17% | 27,896,963 |
| 2022-11-21 | 2022-11-17 | 5.754 | 5,356,307 | +4,672 | 1.29% | 30,817,921 |
| 2022-11-10 | 2022-11-08 | 5.779 | 5,351,635 | +7,787 | 1.29% | 30,928,500 |
| 2022-11-09 | 2022-11-07 | 5.766 | 5,343,848 | -24,917 | 1.29% | 30,814,867 |
| 2022-11-08 | 2022-11-04 | 5.766 | 5,368,765 | -20,245 | 1.29% | 30,958,549 |
| 2022-11-04 | 2022-11-02 | 5.779 | 5,389,010 | -1,557 | 1.30% | 31,144,500 |
| 2022-11-03 | 2022-11-01 | 5.754 | 5,390,567 | -28,031 | 1.30% | 31,015,039 |
| 2022-10-27 | 2022-10-25 | 5.677 | 5,418,598 | -7,787 | 1.30% | 30,758,777 |
| 2022-10-26 | 2022-10-24 | 5.715 | 5,426,385 | +3,115 | 1.31% | 31,012,050 |
| 2022-10-21 | 2022-10-19 | 5.805 | 5,423,270 | +15,573 | 1.30% | 31,481,798 |
| 2022-10-20 | 2022-10-18 | 5.831 | 5,407,697 | +52,948 | 1.30% | 31,530,297 |
| 2022-10-18 | 2022-10-14 | 5.792 | 5,354,749 | -15,573 | 1.29% | 31,015,267 |
| 2022-09-29 | 2022-09-27 | 5.702 | 5,370,322 | +15,573 | 1.29% | 30,622,678 |
| 2022-09-28 | 2022-09-26 | 5.625 | 5,354,749 | +9,343 | 1.29% | 30,121,257 |
| 2022-09-27 | 2022-09-23 | 5.612 | 5,345,406 | +14,016 | 1.29% | 30,000,051 |
| 2022-09-26 | 2022-09-22 | 5.702 | 5,331,390 | +7,786 | 1.28% | 30,400,679 |
| 2022-09-21 | 2022-09-19 | 5.625 | 5,323,604 | +14,016 | 1.28% | 29,946,062 |
| 2022-09-20 | 2022-09-16 | 5.625 | 5,309,588 | +38,932 | 1.28% | 29,867,220 |
| 2022-08-26 | 2022-08-24 | 5.772 | 5,270,656 | -3,114 | 1.27% | 30,424,325 |
| 2022-08-25 | 2022-08-23 | 5.759 | 5,273,770 | +169,730 | 1.27% | 30,372,318 |
| 2022-08-24 | 2022-08-22 | 5.971 | 5,104,040 | +7,536 | 1.27% | 30,478,501 |
| 2022-08-19 | 2022-08-17 | 5.905 | 5,096,504 | -22,607 | 1.27% | 30,095,351 |
| 2022-08-15 | 2022-08-11 | 5.892 | 5,119,111 | -31,651 | 1.27% | 30,160,917 |
| 2022-08-10 | 2022-08-08 | 5.799 | 5,150,762 | -4,522 | 1.28% | 29,868,949 |
| 2022-08-04 | 2022-08-02 | 5.534 | 5,155,284 | -15,071 | 1.28% | 28,526,972 |
| 2022-07-28 | 2022-07-26 | 5.480 | 5,170,355 | -866,625 | 1.29% | 28,335,928 |
| 2022-07-26 | 2022-07-22 | 5.467 | 6,036,980 | -15,071 | 1.50% | 33,005,322 |
| 2022-07-22 | 2022-07-20 | 5.454 | 6,052,051 | +1,507 | 1.50% | 33,007,408 |
| 2022-07-21 | 2022-07-19 | 5.467 | 6,050,544 | +7,536 | 1.50% | 33,079,479 |
| 2022-07-12 | 2022-07-08 | 5.507 | 6,043,008 | +1,507 | 1.50% | 33,278,849 |
| 2022-07-11 | 2022-07-07 | 5.520 | 6,041,501 | -22,608 | 1.50% | 33,350,720 |
| 2022-07-08 | 2022-07-06 | 5.547 | 6,064,109 | +39,187 | 1.51% | 33,636,462 |
| 2022-07-07 | 2022-07-05 | 5.454 | 6,024,922 | +46,722 | 1.50% | 32,859,449 |
| 2022-07-06 | 2022-07-04 | 5.441 | 5,978,200 | -15,072 | 1.49% | 32,525,301 |
| 2022-07-05 | 2022-06-30 | 5.454 | 5,993,272 | +1,508 | 1.49% | 32,686,832 |
| 2022-06-30 | 2022-06-28 | 5.534 | 5,991,764 | -75,359 | 1.49% | 33,155,668 |
| 2022-06-29 | 2022-06-27 | 5.520 | 6,067,123 | +1,507 | 1.51% | 33,492,160 |
| 2022-06-27 | 2022-06-23 | 5.494 | 6,065,616 | +1,507 | 1.51% | 33,322,861 |
| 2022-06-24 | 2022-06-22 | 5.573 | 6,064,109 | +1,508 | 1.51% | 33,797,402 |
| 2022-06-23 | 2022-06-21 | 5.626 | 6,062,601 | -3,015 | 1.51% | 34,110,797 |
| 2022-06-14 | 2022-06-10 | 5.839 | 6,065,616 | -4,521 | 1.51% | 35,415,601 |
| 2022-06-10 | 2022-06-08 | 5.812 | 6,070,137 | +10,550 | 1.51% | 35,280,898 |
| 2022-06-09 | 2022-06-07 | 5.812 | 6,059,587 | +30,143 | 1.51% | 35,219,579 |
| 2022-06-08 | 2022-06-06 | 5.799 | 6,029,444 | +15,072 | 1.50% | 34,964,372 |
| 2022-06-06 | 2022-06-01 | 5.772 | 6,014,372 | +1,507 | 1.50% | 34,717,350 |
| 2022-05-30 | 2022-05-26 | 5.653 | 6,012,865 | +28,636 | 1.49% | 33,990,541 |
| 2022-05-11 | 2022-05-06 | 6.051 | 5,984,229 | +7,536 | 1.49% | 36,210,963 |
| 2022-04-25 | 2022-04-21 | 6.170 | 5,976,693 | +1,508 | 1.49% | 36,879,152 |
| 2022-04-14 | 2022-04-12 | 6.197 | 5,975,185 | -1,508 | 1.49% | 37,028,427 |
| 2022-04-08 | 2022-04-06 | 6.237 | 5,976,693 | +21,101 | 1.49% | 37,275,702 |
| 2022-04-07 | 2022-04-04 | 6.224 | 5,955,592 | -22,608 | 1.48% | 37,065,069 |
| 2022-03-18 | 2022-03-16 | 5.680 | 5,978,200 | +13,565 | 1.49% | 33,953,241 |
| 2022-03-17 | 2022-03-15 | 5.507 | 5,964,635 | -39,187 | 1.48% | 32,847,248 |
| 2022-03-16 | 2022-03-14 | 5.706 | 6,003,822 | +6,029 | 1.49% | 34,258,101 |
| 2022-03-15 | 2022-03-11 | 5.865 | 5,997,793 | +12,057 | 1.49% | 35,178,780 |
| 2022-03-11 | 2022-03-09 | 5.932 | 5,985,736 | +7,536 | 1.49% | 35,505,212 |
| 2022-03-10 | 2022-03-08 | 5.932 | 5,978,200 | +66,316 | 1.49% | 35,460,511 |
| 2022-03-09 | 2022-03-07 | 6.038 | 5,911,884 | -3,015 | 1.47% | 35,694,749 |
| 2022-03-07 | 2022-03-03 | 6.184 | 5,914,899 | +7,536 | 1.47% | 36,576,343 |
| 2022-03-04 | 2022-03-02 | 6.197 | 5,907,363 | -1,507 | 1.47% | 36,608,132 |
| 2022-03-03 | 2022-03-01 | 6.210 | 5,908,870 | -3,014 | 1.47% | 36,695,881 |
| 2022-03-02 | 2022-02-28 | 6.237 | 5,911,884 | +4,521 | 1.47% | 36,871,499 |
| 2022-02-14 | 2022-02-10 | 6.343 | 5,907,363 | -52,751 | 1.47% | 37,470,422 |
| 2022-02-11 | 2022-02-09 | 6.330 | 5,960,114 | -1,507 | 1.48% | 37,725,932 |
| 2022-02-08 | 2022-02-04 | 6.409 | 5,961,621 | -1,507 | 1.48% | 38,210,130 |
| 2022-01-28 | 2022-01-26 | 6.237 | 5,963,128 | -4,522 | 1.48% | 37,191,099 |
| 2022-01-26 | 2022-01-24 | 6.104 | 5,967,650 | -6,028 | 1.48% | 36,427,402 |
| 2022-01-24 | 2022-01-20 | 6.078 | 5,973,678 | +6,028 | 1.49% | 36,305,658 |
| 2022-01-19 | 2022-01-17 | 5.918 | 5,967,650 | +16,579 | 1.48% | 35,318,742 |
| 2022-01-13 | 2022-01-11 | 6.131 | 5,951,071 | -1,507 | 1.48% | 36,484,142 |
| 2022-01-10 | 2022-01-06 | 6.157 | 5,952,578 | +1,507 | 1.48% | 36,651,361 |
| 2022-01-07 | 2022-01-05 | 6.170 | 5,951,071 | +10,550 | 1.48% | 36,721,052 |
| 2021-12-23 | 2021-12-21 | 6.064 | 5,940,521 | -4,521 | 1.48% | 36,025,313 |
| 2021-12-22 | 2021-12-20 | 6.051 | 5,945,042 | -7,536 | 1.48% | 35,973,840 |
| 2021-12-20 | 2021-12-16 | 6.104 | 5,952,578 | +7,536 | 1.48% | 36,335,401 |
| 2021-12-13 | 2021-12-09 | 5.971 | 5,945,042 | +3,014 | 1.48% | 35,500,500 |
| 2021-12-09 | 2021-12-07 | 5.932 | 5,942,028 | +12,058 | 1.48% | 35,245,952 |
| 2021-12-08 | 2021-12-06 | 5.905 | 5,929,970 | +4,521 | 1.48% | 35,017,048 |
| 2021-12-06 | 2021-12-02 | 6.025 | 5,925,449 | +1,507 | 1.48% | 35,698,021 |
| 2021-12-02 | 2021-11-30 | 6.051 | 5,923,942 | +6,029 | 1.48% | 35,846,162 |
| 2021-12-01 | 2021-11-29 | 5.998 | 5,917,913 | +4,522 | 1.48% | 35,495,560 |
| 2021-11-30 | 2021-11-26 | 6.170 | 5,913,391 | +7,535 | 1.47% | 36,488,547 |
| 2021-11-26 | 2021-11-24 | 6.901 | 5,905,856 | +4,522 | 1.47% | 40,753,888 |
| 2021-11-25 | 2021-11-23 | 6.914 | 5,901,334 | +261,226 | 1.47% | 40,804,621 |
| 2021-11-24 | 2021-11-22 | 6.901 | 5,640,108 | -14,405 | 1.47% | 38,920,070 |
| 2021-11-23 | 2021-11-19 | 6.942 | 5,654,513 | +1,441 | 1.48% | 39,255,003 |
| 2021-11-19 | 2021-11-17 | 6.887 | 5,653,072 | -21,607 | 1.48% | 38,931,039 |
| 2021-11-17 | 2021-11-15 | 6.859 | 5,674,679 | -21,607 | 1.48% | 38,922,260 |
| 2021-11-12 | 2021-11-10 | 6.651 | 5,696,286 | +1,441 | 1.49% | 37,884,111 |
| 2021-11-11 | 2021-11-09 | 6.595 | 5,694,845 | -7,203 | 1.49% | 37,558,248 |
| 2021-11-10 | 2021-11-08 | 6.456 | 5,702,048 | +10,084 | 1.49% | 36,814,053 |
| 2021-11-04 | 2021-11-02 | 6.262 | 5,691,964 | +8,642 | 1.49% | 35,642,527 |
| 2021-11-03 | 2021-11-01 | 6.359 | 5,683,322 | +63,380 | 1.48% | 36,140,782 |
| 2021-11-02 | 2021-10-29 | 6.401 | 5,619,942 | +11,524 | 1.47% | 35,971,833 |
| 2021-11-01 | 2021-10-28 | 6.387 | 5,608,418 | -7,202 | 1.46% | 35,820,200 |
| 2021-10-29 | 2021-10-27 | 6.248 | 5,615,620 | +7,202 | 1.47% | 35,086,499 |
| 2021-10-27 | 2021-10-25 | 6.401 | 5,608,418 | +12,964 | 1.46% | 35,898,070 |
| 2021-10-22 | 2021-10-20 | 6.456 | 5,595,454 | +21,607 | 1.46% | 36,125,851 |
| 2021-10-18 | 2021-10-12 | 6.567 | 5,573,847 | -5,762 | 1.45% | 36,605,470 |
| 2021-09-30 | 2021-09-28 | 6.526 | 5,579,609 | +5,762 | 1.46% | 36,410,901 |
| 2021-09-24 | 2021-09-21 | 6.512 | 5,573,847 | +4,321 | 1.45% | 36,295,910 |
| 2021-09-23 | 2021-09-20 | 6.456 | 5,569,526 | +4,322 | 1.45% | 35,958,453 |
| 2021-09-17 | 2021-09-15 | 6.678 | 5,565,204 | +37,452 | 1.45% | 37,166,868 |
| 2021-09-07 | 2021-09-03 | 6.734 | 5,527,752 | -1,441 | 1.44% | 37,223,748 |
| 2021-09-03 | 2021-09-01 | 6.776 | 5,529,193 | -47,535 | 1.44% | 37,463,761 |
| 2021-08-24 | 2021-08-20 | 7.113 | 5,576,728 | -28,809 | 1.46% | 39,667,009 |
| 2021-08-23 | 2021-08-19 | 7.113 | 5,605,537 | +134,533 | 1.46% | 39,871,926 |
| 2021-08-20 | 2021-08-18 | 7.113 | 5,471,004 | +28,118 | 1.46% | 38,914,999 |
| 2021-08-17 | 2021-08-13 | 7.170 | 5,442,886 | +5,623 | 1.46% | 39,024,717 |
| 2021-08-12 | 2021-08-10 | 7.227 | 5,437,263 | -2,812 | 1.45% | 39,293,801 |
| 2021-08-11 | 2021-08-09 | 7.397 | 5,440,075 | -7,029 | 1.45% | 40,242,803 |
| 2021-08-06 | 2021-08-04 | 7.326 | 5,447,104 | -1,406 | 1.46% | 39,907,349 |
| 2021-08-04 | 2021-08-02 | 7.227 | 5,448,510 | +1,406 | 1.46% | 39,375,080 |
| 2021-08-02 | 2021-07-29 | 7.255 | 5,447,104 | -8,435 | 1.46% | 39,519,899 |
| 2021-07-30 | 2021-07-28 | 6.971 | 5,455,539 | +2,811 | 1.46% | 38,028,897 |
| 2021-07-28 | 2021-07-26 | 7.269 | 5,452,728 | -22,494 | 1.46% | 39,638,273 |
| 2021-07-27 | 2021-07-23 | 7.241 | 5,475,222 | +35,147 | 1.46% | 39,646,012 |
| 2021-07-26 | 2021-07-22 | 7.341 | 5,440,075 | -7,029 | 1.45% | 39,933,243 |
| 2021-07-22 | 2021-07-20 | 7.312 | 5,447,104 | -33,741 | 1.46% | 39,829,859 |
| 2021-07-21 | 2021-07-19 | 7.469 | 5,480,845 | -2,812 | 1.47% | 40,934,248 |
| 2021-07-20 | 2021-07-16 | 7.369 | 5,483,657 | +2,812 | 1.47% | 40,409,179 |
| 2021-07-19 | 2021-07-15 | 7.326 | 5,480,845 | +25,306 | 1.47% | 40,154,548 |
| 2021-07-16 | 2021-07-14 | 7.582 | 5,455,539 | +9,841 | 1.46% | 41,366,127 |
| 2021-07-15 | 2021-07-13 | 7.753 | 5,445,698 | +22,494 | 1.46% | 42,221,149 |
| 2021-07-14 | 2021-07-12 | 7.881 | 5,423,204 | -2,812 | 1.45% | 42,741,100 |
| 2021-07-13 | 2021-07-09 | 7.910 | 5,426,016 | +2,812 | 1.45% | 42,917,642 |
| 2021-07-12 | 2021-07-08 | 7.895 | 5,423,204 | +14,059 | 1.45% | 42,818,250 |
| 2021-07-09 | 2021-07-07 | 8.123 | 5,409,145 | -8,435 | 1.45% | 43,938,449 |
| 2021-07-08 | 2021-07-06 | 8.066 | 5,417,580 | +25,305 | 1.45% | 43,698,686 |
| 2021-07-07 | 2021-07-05 | 7.682 | 5,392,275 | +1,406 | 1.44% | 41,423,404 |
| 2021-07-06 | 2021-07-02 | 7.483 | 5,390,869 | +21,089 | 1.44% | 40,338,943 |
| 2021-07-05 | 2021-06-30 | 7.298 | 5,369,780 | +16,870 | 1.44% | 39,188,067 |
| 2021-07-02 | 2021-06-29 | 7.255 | 5,352,910 | +18,277 | 1.43% | 38,836,502 |
| 2021-06-29 | 2021-06-25 | 7.198 | 5,334,633 | +28,117 | 1.43% | 38,400,338 |
| 2021-06-28 | 2021-06-24 | 7.255 | 5,306,516 | +5,624 | 1.42% | 38,499,904 |
| 2021-06-25 | 2021-06-23 | 7.341 | 5,300,892 | -12,653 | 1.42% | 38,911,560 |
| 2021-06-24 | 2021-06-22 | 7.355 | 5,313,545 | +47,800 | 1.42% | 39,080,031 |
| 2021-06-18 | 2021-06-16 | 7.255 | 5,265,745 | +9,841 | 1.41% | 38,204,101 |
| 2021-06-17 | 2021-06-15 | 7.113 | 5,255,904 | -14,058 | 1.41% | 37,385,003 |
| 2021-06-16 | 2021-06-11 | 7.255 | 5,269,962 | +4,217 | 1.41% | 38,234,697 |
| 2021-06-15 | 2021-06-10 | 7.241 | 5,265,745 | +7,030 | 1.41% | 38,129,191 |
| 2021-06-11 | 2021-06-09 | 7.383 | 5,258,715 | -35,148 | 1.41% | 38,826,387 |
| 2021-06-10 | 2021-06-08 | 7.312 | 5,293,863 | -29,523 | 1.42% | 38,709,343 |
| 2021-06-08 | 2021-06-04 | 7.113 | 5,323,386 | -1,406 | 1.42% | 37,864,999 |
| 2021-06-07 | 2021-06-03 | 7.113 | 5,324,792 | -14,059 | 1.42% | 37,875,000 |
| 2021-06-04 | 2021-06-02 | 7.070 | 5,338,851 | +12,653 | 1.43% | 37,747,151 |
| 2021-06-03 | 2021-06-01 | 7.028 | 5,326,198 | -5,623 | 1.42% | 37,430,381 |
| 2021-06-02 | 2021-05-31 | 7.013 | 5,331,821 | +5,623 | 1.43% | 37,394,047 |
| 2021-06-01 | 2021-05-28 | 6.857 | 5,326,198 | -5,623 | 1.42% | 36,521,141 |
| 2021-05-24 | 2021-05-20 | 6.331 | 5,331,821 | +7,029 | 1.43% | 33,753,247 |
| 2021-05-18 | 2021-05-14 | 6.473 | 5,324,792 | +7,029 | 1.42% | 34,466,250 |
| 2021-05-14 | 2021-05-12 | 6.459 | 5,317,763 | -2,811 | 1.42% | 34,345,103 |
| 2021-05-11 | 2021-05-07 | 6.487 | 5,320,574 | -7,030 | 1.42% | 34,514,638 |
| 2021-05-04 | 2021-04-30 | 6.487 | 5,327,604 | -2,812 | 1.42% | 34,560,241 |
| 2021-05-03 | 2021-04-29 | 6.643 | 5,330,416 | -282,583 | 1.43% | 35,412,613 |
| 2021-04-30 | 2021-04-28 | 6.643 | 5,612,999 | +2,812 | 1.50% | 37,289,953 |
| 2021-04-29 | 2021-04-27 | 6.444 | 5,610,187 | +14,059 | 1.50% | 36,153,931 |
| 2021-04-28 | 2021-04-26 | 6.373 | 5,596,128 | -5,623 | 1.50% | 35,665,280 |
| 2021-04-23 | 2021-04-21 | 6.700 | 5,601,751 | +4,217 | 1.50% | 37,533,987 |
| 2021-04-20 | 2021-04-16 | 6.686 | 5,597,534 | +129,342 | 1.50% | 37,426,101 |
| 2021-04-16 | 2021-04-14 | 6.828 | 5,468,192 | +14,059 | 1.46% | 37,339,198 |
| 2021-04-15 | 2021-04-13 | 6.814 | 5,454,133 | +19,682 | 1.46% | 37,165,607 |
| 2021-04-14 | 2021-04-12 | 6.900 | 5,434,451 | +4,218 | 1.45% | 37,495,349 |
| 2021-04-12 | 2021-04-08 | 6.900 | 5,430,233 | +2,811 | 1.45% | 37,466,247 |
| 2021-04-07 | 2021-03-31 | 6.729 | 5,427,422 | +2,812 | 1.45% | 36,520,332 |
| 2021-04-01 | 2021-03-30 | 6.814 | 5,424,610 | -7,029 | 1.45% | 36,964,431 |
| 2021-03-30 | 2021-03-26 | 7.127 | 5,431,639 | +35,147 | 1.45% | 38,712,268 |
| 2021-03-29 | 2021-03-25 | 6.786 | 5,396,492 | +5,623 | 1.44% | 36,619,289 |
| 2021-03-26 | 2021-03-24 | 7.241 | 5,390,869 | -4,217 | 1.44% | 39,035,213 |
| 2021-03-24 | 2021-03-22 | 7.483 | 5,395,086 | -29,524 | 1.44% | 40,370,498 |
| 2021-03-23 | 2021-03-19 | 7.526 | 5,424,610 | -4,218 | 1.45% | 40,822,931 |
| 2021-03-22 | 2021-03-18 | 7.540 | 5,428,828 | -37,958 | 1.45% | 40,931,903 |
| 2021-03-18 | 2021-03-16 | 7.141 | 5,466,786 | +8,435 | 1.46% | 39,040,537 |
| 2021-03-17 | 2021-03-15 | 7.284 | 5,458,351 | -14,059 | 1.46% | 39,756,799 |
| 2021-03-16 | 2021-03-12 | 7.099 | 5,472,410 | -14,059 | 1.46% | 38,847,150 |
| 2021-03-15 | 2021-03-11 | 7.170 | 5,486,469 | -49,206 | 1.47% | 39,337,201 |
| 2021-03-11 | 2021-03-09 | 6.942 | 5,535,675 | -5,623 | 1.48% | 38,430,001 |
| 2021-03-10 | 2021-03-08 | 6.828 | 5,541,298 | -40,068 | 1.48% | 37,838,397 |
| 2021-03-09 | 2021-03-05 | 6.942 | 5,581,366 | -91,383 | 1.49% | 38,747,199 |
| 2021-03-05 | 2021-03-03 | 6.515 | 5,672,749 | -14,059 | 1.52% | 36,960,602 |
| 2021-03-04 | 2021-03-02 | 6.487 | 5,686,808 | -21,088 | 1.52% | 36,890,403 |
| 2021-03-02 | 2021-02-26 | 6.331 | 5,707,896 | -456,913 | 1.53% | 36,134,001 |
| 2021-03-01 | 2021-02-25 | 6.259 | 6,164,809 | -77,323 | 1.65% | 38,588,002 |
| 2021-02-26 | 2021-02-24 | 5.975 | 6,242,132 | -4,218 | 1.67% | 37,295,997 |
| 2021-02-25 | 2021-02-23 | 5.975 | 6,246,350 | -7,030 | 1.67% | 37,321,200 |
| 2021-02-24 | 2021-02-22 | 5.904 | 6,253,380 | -2,811 | 1.67% | 36,918,403 |
| 2021-02-22 | 2021-02-18 | 5.847 | 6,256,191 | +25,306 | 1.67% | 36,578,998 |
| 2021-02-18 | 2021-02-16 | 5.946 | 6,230,885 | +54,829 | 1.67% | 37,051,518 |
| 2021-02-17 | 2021-02-11 | 5.932 | 6,176,056 | +16,871 | 1.65% | 36,637,621 |
| 2021-02-10 | 2021-02-08 | 5.961 | 6,159,185 | -7,030 | 1.65% | 36,712,779 |
| 2021-02-09 | 2021-02-05 | 5.961 | 6,166,215 | +14,059 | 1.65% | 36,754,682 |
| 2021-02-08 | 2021-02-04 | 5.975 | 6,152,156 | +25,306 | 1.65% | 36,758,402 |
| 2021-02-04 | 2021-02-02 | 5.975 | 6,126,850 | +19,683 | 1.64% | 36,607,201 |
| 2021-02-03 | 2021-02-01 | 6.003 | 6,107,167 | -8,436 | 1.63% | 36,663,358 |
| 2021-02-02 | 2021-01-29 | 5.961 | 6,115,603 | -15,464 | 1.64% | 36,453,002 |
| 2021-02-01 | 2021-01-28 | 6.074 | 6,131,067 | +8,435 | 1.64% | 37,242,937 |
| 2021-01-28 | 2021-01-26 | 5.961 | 6,122,632 | +1,406 | 1.64% | 36,494,899 |
| 2021-01-27 | 2021-01-25 | 5.861 | 6,121,226 | -5,624 | 1.64% | 35,876,959 |
| 2021-01-26 | 2021-01-22 | 5.833 | 6,126,850 | -23,900 | 1.64% | 35,735,601 |
| 2021-01-22 | 2021-01-20 | 6.003 | 6,150,750 | -1,406 | 1.64% | 36,925,001 |
| 2021-01-20 | 2021-01-18 | 6.117 | 6,152,156 | -1,406 | 1.65% | 37,633,602 |
| 2021-01-19 | 2021-01-15 | 6.018 | 6,153,562 | -7,029 | 1.65% | 37,029,422 |
| 2021-01-18 | 2021-01-14 | 6.003 | 6,160,591 | +25,306 | 1.65% | 36,984,080 |
| 2021-01-15 | 2021-01-13 | 5.904 | 6,135,285 | +36,553 | 1.64% | 36,221,199 |
| 2021-01-14 | 2021-01-12 | 5.790 | 6,098,732 | +14,059 | 1.63% | 35,311,320 |
| 2021-01-11 | 2021-01-07 | 6.003 | 6,084,673 | -5,624 | 1.63% | 36,528,319 |
| 2021-01-08 | 2021-01-06 | 5.975 | 6,090,297 | -33,741 | 1.63% | 36,388,801 |
| 2021-01-06 | 2021-01-04 | 5.577 | 6,124,038 | +1,406 | 1.64% | 34,151,040 |
| 2021-01-05 | 2020-12-31 | 5.577 | 6,122,632 | +2,812 | 1.64% | 34,143,199 |
| 2020-12-29 | 2020-12-24 | 5.477 | 6,119,820 | +14,058 | 1.64% | 33,518,098 |
| 2020-12-28 | 2020-12-22 | 5.420 | 6,105,762 | +7,030 | 1.63% | 33,093,663 |
| 2020-12-14 | 2020-12-10 | 5.477 | 6,098,732 | +8,435 | 1.63% | 33,402,600 |
| 2020-12-11 | 2020-12-09 | 5.648 | 6,090,297 | -28,117 | 1.63% | 34,396,081 |
| 2020-12-10 | 2020-12-08 | 5.363 | 6,118,414 | +14,058 | 1.64% | 32,814,077 |
| 2020-12-08 | 2020-12-04 | 5.406 | 6,104,356 | -42,176 | 1.63% | 32,999,202 |
| 2020-12-07 | 2020-12-03 | 5.477 | 6,146,532 | -265,713 | 1.64% | 33,664,399 |
| 2020-12-03 | 2020-12-01 | 5.818 | 6,412,245 | -7,029 | 1.71% | 37,308,982 |
| 2020-12-02 | 2020-11-30 | 6.046 | 6,419,274 | -42,177 | 1.72% | 38,811,000 |
| 2020-12-01 | 2020-11-27 | 7.043 | 6,461,451 | -11,247 | 1.73% | 45,507,621 |
| 2020-11-30 | 2020-11-26 | 6.997 | 6,472,698 | +399,676 | 1.73% | 45,291,454 |
| 2020-11-27 | 2020-11-25 | 7.043 | 6,073,022 | +198,533 | 1.74% | 42,771,938 |
| 2020-11-26 | 2020-11-24 | 6.800 | 5,874,489 | -98,609 | 1.68% | 39,943,922 |
| 2020-11-25 | 2020-11-23 | 7.134 | 5,973,098 | +9,203 | 1.71% | 42,613,339 |
| 2020-11-24 | 2020-11-20 | 6.784 | 5,963,895 | -123,590 | 1.71% | 40,461,123 |
| 2020-11-23 | 2020-11-19 | 6.480 | 6,087,485 | -5,259 | 1.74% | 39,447,600 |
| 2020-11-20 | 2020-11-18 | 6.252 | 6,092,744 | -3,945 | 1.74% | 38,091,479 |
| 2020-11-19 | 2020-11-17 | 6.161 | 6,096,689 | +47,333 | 1.74% | 37,559,703 |
| 2020-11-18 | 2020-11-16 | 6.191 | 6,049,356 | -1,315 | 1.73% | 37,452,140 |
| 2020-11-17 | 2020-11-13 | 6.176 | 6,050,671 | -9,203 | 1.73% | 37,368,241 |
| 2020-11-16 | 2020-11-12 | 6.130 | 6,059,874 | -9,204 | 1.73% | 37,148,538 |
| 2020-11-11 | 2020-11-09 | 5.704 | 6,069,078 | +2,630 | 1.74% | 34,620,000 |
| 2020-11-04 | 2020-11-02 | 5.659 | 6,066,448 | +6,574 | 1.73% | 34,328,158 |
| 2020-11-02 | 2020-10-29 | 5.674 | 6,059,874 | +2,629 | 1.73% | 34,383,138 |
| 2020-10-30 | 2020-10-28 | 5.674 | 6,057,245 | +34,185 | 1.73% | 34,368,221 |
| 2020-10-29 | 2020-10-27 | 5.628 | 6,023,060 | +6,574 | 1.72% | 33,899,399 |
| 2020-10-28 | 2020-10-23 | 5.704 | 6,016,486 | -13,148 | 1.72% | 34,319,999 |
| 2020-10-23 | 2020-10-21 | 5.552 | 6,029,634 | +11,833 | 1.72% | 33,477,799 |
| 2020-10-16 | 2020-10-14 | 5.476 | 6,017,801 | +15,777 | 1.72% | 32,954,400 |
| 2020-10-07 | 2020-10-05 | 5.613 | 6,002,024 | +13,148 | 1.72% | 33,689,703 |
| 2020-10-06 | 2020-09-30 | 5.172 | 5,988,876 | +7,889 | 1.71% | 30,974,002 |
| 2020-10-05 | 2020-09-29 | 5.111 | 5,980,987 | +6,574 | 1.71% | 30,569,281 |
| 2020-09-30 | 2020-09-28 | 5.050 | 5,974,413 | -24,981 | 1.71% | 30,172,160 |
| 2020-09-29 | 2020-09-25 | 5.187 | 5,999,394 | +19,722 | 1.72% | 31,119,660 |
| 2020-09-25 | 2020-09-23 | 5.126 | 5,979,672 | -14,463 | 1.71% | 30,653,520 |
| 2020-09-24 | 2020-09-22 | 5.354 | 5,994,135 | -115,701 | 1.71% | 32,095,361 |
| 2020-09-23 | 2020-09-21 | 5.643 | 6,109,836 | -77,573 | 1.75% | 34,480,737 |
| 2020-09-22 | 2020-09-18 | 5.126 | 6,187,409 | +6,574 | 1.77% | 31,718,439 |
| 2020-09-18 | 2020-09-16 | 4.944 | 6,180,835 | -13,148 | 1.77% | 30,556,499 |
| 2020-09-16 | 2020-09-14 | 4.563 | 6,193,983 | +15,777 | 1.77% | 28,265,999 |
| 2020-09-09 | 2020-09-07 | 4.609 | 6,178,206 | -13,148 | 1.77% | 28,475,942 |
| 2020-09-08 | 2020-09-04 | 4.609 | 6,191,354 | -3,944 | 1.77% | 28,536,542 |
| 2020-09-07 | 2020-09-03 | 4.609 | 6,195,298 | -5,259 | 1.77% | 28,554,720 |
| 2020-09-04 | 2020-09-02 | 4.579 | 6,200,557 | -14,463 | 1.77% | 28,390,320 |
| 2020-09-03 | 2020-09-01 | 4.487 | 6,215,020 | -5,259 | 1.78% | 27,889,301 |
| 2020-09-01 | 2020-08-28 | 4.705 | 6,220,279 | -101,239 | 1.78% | 29,263,918 |
| 2020-08-31 | 2020-08-27 | 4.658 | 6,321,518 | +193,472 | 1.81% | 29,442,805 |
| 2020-08-26 | 2020-08-24 | 4.705 | 6,128,046 | -16,580 | 1.81% | 28,829,998 |
| 2020-08-24 | 2020-08-20 | 4.501 | 6,144,626 | +10,203 | 1.81% | 27,655,321 |
| 2020-08-20 | 2020-08-18 | 4.360 | 6,134,423 | +7,652 | 1.81% | 26,743,600 |
| 2020-08-19 | 2020-08-17 | 4.297 | 6,126,771 | +2,551 | 1.81% | 26,325,920 |
| 2020-08-12 | 2020-08-10 | 4.266 | 6,124,220 | +6,376 | 1.81% | 26,122,879 |
| 2020-08-07 | 2020-08-05 | 4.328 | 6,117,844 | -8,927 | 1.80% | 26,479,442 |
| 2020-08-05 | 2020-08-03 | 4.281 | 6,126,771 | -12,753 | 1.81% | 26,229,840 |
| 2020-08-03 | 2020-07-30 | 4.250 | 6,139,524 | +20,405 | 1.81% | 26,091,878 |
| 2020-07-30 | 2020-07-28 | 4.313 | 6,119,119 | +3,826 | 1.80% | 26,389,000 |
| 2020-07-29 | 2020-07-27 | 4.313 | 6,115,293 | +20,406 | 1.80% | 26,372,501 |
| 2020-07-28 | 2020-07-24 | 4.297 | 6,094,887 | +53,564 | 1.80% | 26,188,919 |
| 2020-07-27 | 2020-07-23 | 4.344 | 6,041,323 | +3,826 | 1.78% | 26,242,981 |
| 2020-07-22 | 2020-07-20 | 4.360 | 6,037,497 | +2,551 | 1.78% | 26,321,042 |
| 2020-07-21 | 2020-07-17 | 4.360 | 6,034,946 | -12,753 | 1.78% | 26,309,920 |
| 2020-07-20 | 2020-07-16 | 4.438 | 6,047,699 | -6,377 | 1.78% | 26,839,718 |
| 2020-07-17 | 2020-07-15 | 4.485 | 6,054,076 | +2,551 | 1.78% | 27,152,839 |
| 2020-07-15 | 2020-07-13 | 4.548 | 6,051,525 | -3,826 | 1.78% | 27,520,998 |
| 2020-07-14 | 2020-07-10 | 4.360 | 6,055,351 | -12,754 | 1.78% | 26,398,878 |
| 2020-07-09 | 2020-07-07 | 4.218 | 6,068,105 | +11,478 | 1.79% | 25,598,040 |
| 2020-07-08 | 2020-07-06 | 4.203 | 6,056,627 | -271,649 | 1.79% | 25,454,641 |
| 2020-07-07 | 2020-07-03 | 4.171 | 6,328,276 | -10,203 | 1.87% | 26,397,840 |
| 2020-07-06 | 2020-07-02 | 4.218 | 6,338,479 | -30,608 | 1.87% | 26,738,601 |
| 2020-07-03 | 2020-06-30 | 4.203 | 6,369,087 | -16,580 | 1.88% | 26,767,840 |
| 2020-07-02 | 2020-06-29 | 4.077 | 6,385,667 | -6,376 | 1.88% | 26,036,402 |
| 2020-06-30 | 2020-06-26 | 4.030 | 6,392,043 | +19,130 | 1.88% | 25,761,679 |
| 2020-06-24 | 2020-06-22 | 4.062 | 6,372,913 | +6,377 | 1.88% | 25,884,460 |
| 2020-06-23 | 2020-06-19 | 4.062 | 6,366,536 | -6,377 | 1.88% | 25,858,559 |
| 2020-06-22 | 2020-06-18 | 4.030 | 6,372,913 | +26,782 | 1.88% | 25,684,580 |
| 2020-06-19 | 2020-06-17 | 4.077 | 6,346,131 | -75,245 | 1.87% | 25,875,201 |
| 2020-06-18 | 2020-06-16 | 4.015 | 6,421,376 | +19,130 | 1.89% | 25,779,199 |
| 2020-06-17 | 2020-06-15 | 4.030 | 6,402,246 | +36,985 | 1.89% | 25,802,800 |
| 2020-06-10 | 2020-06-08 | 3.764 | 6,365,261 | +6,377 | 1.88% | 23,956,800 |
| 2020-06-04 | 2020-06-02 | 3.654 | 6,358,884 | -7,652 | 1.87% | 23,234,759 |
| 2020-06-03 | 2020-06-01 | 3.607 | 6,366,536 | -5,102 | 1.88% | 22,963,199 |
| 2020-05-29 | 2020-05-27 | 3.607 | 6,371,638 | +12,754 | 1.88% | 22,981,601 |
| 2020-05-26 | 2020-05-22 | 3.387 | 6,358,884 | +1,275 | 1.87% | 21,539,519 |
| 2020-05-15 | 2020-05-13 | 3.654 | 6,357,609 | -1,275 | 1.87% | 23,230,100 |
| 2020-04-28 | 2020-04-24 | 3.434 | 6,358,884 | +1,275 | 1.87% | 21,838,679 |
| 2020-04-16 | 2020-04-14 | 3.497 | 6,357,609 | -6,377 | 1.87% | 22,233,100 |
| 2020-03-30 | 2020-03-26 | 3.450 | 6,363,986 | +5,102 | 1.88% | 21,956,001 |
| 2020-03-23 | 2020-03-19 | 3.278 | 6,358,884 | +5,101 | 1.87% | 20,841,479 |
| 2020-03-17 | 2020-03-13 | 3.920 | 6,353,783 | +10,203 | 1.87% | 24,910,000 |
| 2020-02-28 | 2020-02-26 | 4.344 | 6,343,580 | +10,203 | 1.87% | 27,555,960 |
| 2020-02-27 | 2020-02-25 | 4.187 | 6,333,377 | -6,377 | 1.87% | 26,518,439 |
| 2020-02-24 | 2020-02-20 | 4.281 | 6,339,754 | -34,434 | 1.87% | 27,141,660 |
| 2020-02-20 | 2020-02-18 | 4.234 | 6,374,188 | +7,652 | 1.88% | 26,989,198 |
| 2020-02-18 | 2020-02-14 | 4.281 | 6,366,536 | +5,101 | 1.88% | 27,256,318 |
| 2020-02-17 | 2020-02-13 | 4.266 | 6,361,435 | -31,884 | 1.88% | 27,134,720 |
| 2020-02-14 | 2020-02-12 | 4.234 | 6,393,319 | -10,202 | 1.88% | 27,070,201 |
| 2020-02-13 | 2020-02-11 | 4.218 | 6,403,521 | +6,376 | 1.89% | 27,012,978 |
| 2020-02-12 | 2020-02-10 | 4.281 | 6,397,145 | -6,376 | 1.89% | 27,387,361 |
| 2020-02-11 | 2020-02-07 | 4.281 | 6,403,521 | +6,376 | 1.89% | 27,414,658 |
| 2020-02-10 | 2020-02-06 | 4.344 | 6,397,145 | -16,579 | 1.89% | 27,788,641 |
| 2020-02-06 | 2020-02-04 | 4.422 | 6,413,724 | +3,826 | 1.89% | 28,363,559 |
| 2020-02-03 | 2020-01-30 | 4.407 | 6,409,898 | +12,753 | 1.89% | 28,246,119 |
| 2020-01-31 | 2020-01-29 | 4.407 | 6,397,145 | -144,114 | 1.89% | 28,189,921 |
| 2020-01-30 | 2020-01-24 | 4.548 | 6,541,259 | -42,086 | 1.93% | 29,748,200 |
| 2020-01-29 | 2020-01-22 | 4.642 | 6,583,345 | -1,276 | 1.94% | 30,559,038 |
| 2020-01-21 | 2020-01-17 | 4.673 | 6,584,621 | +12,754 | 1.94% | 30,771,481 |
| 2020-01-16 | 2020-01-14 | 4.705 | 6,571,867 | +12,753 | 1.94% | 30,917,998 |
| 2020-01-15 | 2020-01-13 | 4.626 | 6,559,114 | +1,275 | 1.93% | 30,343,701 |
| 2020-01-13 | 2020-01-09 | 4.736 | 6,557,839 | +8,928 | 1.93% | 31,057,682 |
| 2020-01-07 | 2020-01-03 | 4.736 | 6,548,911 | +1,275 | 1.93% | 31,015,400 |
| 2019-12-30 | 2019-12-24 | 4.767 | 6,547,636 | -6,376 | 1.93% | 31,214,721 |
| 2019-12-23 | 2019-12-19 | 4.783 | 6,554,012 | +12,753 | 1.93% | 31,347,898 |
| 2019-12-20 | 2019-12-18 | 4.783 | 6,541,259 | -6,377 | 1.93% | 31,286,900 |
| 2019-12-19 | 2019-12-17 | 4.767 | 6,547,636 | -28,057 | 1.93% | 31,214,721 |
| 2019-12-18 | 2019-12-16 | 4.689 | 6,575,693 | -26,783 | 1.94% | 30,832,878 |
| 2019-12-17 | 2019-12-13 | 4.422 | 6,602,476 | +12,754 | 1.95% | 29,198,281 |
| 2019-12-16 | 2019-12-12 | 4.485 | 6,589,722 | +1,275 | 1.94% | 29,555,239 |
| 2019-12-13 | 2019-12-11 | 4.469 | 6,588,447 | +6,377 | 1.94% | 29,446,201 |
| 2019-12-11 | 2019-12-09 | 4.422 | 6,582,070 | +15,304 | 1.94% | 29,108,039 |
| 2019-12-09 | 2019-12-05 | 4.516 | 6,566,766 | -12,753 | 1.94% | 29,658,240 |
| 2019-12-06 | 2019-12-04 | 4.485 | 6,579,519 | -21,681 | 1.94% | 29,509,478 |
| 2019-12-05 | 2019-12-03 | 4.485 | 6,601,200 | -21,681 | 1.95% | 29,606,718 |
| 2019-12-04 | 2019-12-02 | 4.438 | 6,622,881 | +22,956 | 1.95% | 29,392,379 |
| 2019-12-03 | 2019-11-29 | 4.626 | 6,599,925 | -15,304 | 1.95% | 30,532,500 |
| 2019-12-02 | 2019-11-28 | 5.322 | 6,615,229 | -19,130 | 1.95% | 35,203,367 |
| 2019-11-29 | 2019-11-27 | 5.355 | 6,634,359 | +368,254 | 1.96% | 35,527,214 |
| 2019-11-28 | 2019-11-26 | 5.322 | 6,266,105 | -59,757 | 1.97% | 33,345,481 |
| 2019-11-27 | 2019-11-25 | 5.305 | 6,325,862 | +5,976 | 1.99% | 33,557,622 |
| 2019-11-22 | 2019-11-20 | 5.338 | 6,319,886 | -2,390 | 1.99% | 33,737,441 |
| 2019-11-21 | 2019-11-19 | 5.171 | 6,322,276 | +41,830 | 1.99% | 32,692,199 |
| 2019-11-20 | 2019-11-18 | 5.188 | 6,280,446 | +14,341 | 1.98% | 32,580,998 |
| 2019-11-18 | 2019-11-14 | 5.288 | 6,266,105 | -65,732 | 1.97% | 33,135,761 |
| 2019-11-15 | 2019-11-13 | 5.271 | 6,331,837 | +274,881 | 1.99% | 33,377,399 |
| 2019-11-13 | 2019-11-11 | 5.004 | 6,056,956 | +50,196 | 1.91% | 30,306,641 |
| 2019-11-12 | 2019-11-08 | 5.271 | 6,006,760 | +8,366 | 1.89% | 31,663,800 |
| 2019-11-11 | 2019-11-07 | 5.221 | 5,998,394 | +11,951 | 1.89% | 31,318,560 |
| 2019-11-04 | 2019-10-31 | 5.188 | 5,986,443 | +31,074 | 1.88% | 31,055,802 |
| 2019-11-01 | 2019-10-30 | 5.188 | 5,955,369 | +8,366 | 1.87% | 30,894,600 |
| 2019-10-31 | 2019-10-29 | 4.753 | 5,947,003 | +17,927 | 1.87% | 28,263,680 |
| 2019-10-30 | 2019-10-28 | 4.669 | 5,929,076 | +179,271 | 1.87% | 27,682,380 |
| 2019-10-25 | 2019-10-23 | 4.485 | 5,749,805 | -16,732 | 1.81% | 25,786,958 |
| 2019-10-23 | 2019-10-21 | 4.451 | 5,766,537 | -23,903 | 1.81% | 25,668,998 |
| 2019-10-22 | 2019-10-18 | 4.301 | 5,790,440 | -11,951 | 1.82% | 24,903,300 |
| 2019-10-21 | 2019-10-17 | 4.133 | 5,802,391 | +23,902 | 1.83% | 23,983,698 |
| 2019-10-18 | 2019-10-16 | 4.117 | 5,778,489 | +1,195 | 1.82% | 23,788,201 |
| 2019-10-11 | 2019-10-09 | 3.715 | 5,777,294 | -16,732 | 1.82% | 21,462,962 |
| 2019-10-10 | 2019-10-08 | 3.665 | 5,794,026 | +1,196 | 1.82% | 21,234,242 |
| 2019-10-09 | 2019-10-04 | 3.648 | 5,792,830 | +1,195 | 1.82% | 21,132,919 |
| 2019-10-04 | 2019-10-02 | 3.631 | 5,791,635 | +11,951 | 1.82% | 21,031,639 |
| 2019-09-19 | 2019-09-17 | 3.615 | 5,779,684 | +5,976 | 1.82% | 20,891,521 |
| 2019-09-17 | 2019-09-13 | 3.648 | 5,773,708 | +11,951 | 1.82% | 21,063,159 |
| 2019-09-09 | 2019-09-05 | 3.648 | 5,761,757 | +13,147 | 1.81% | 21,019,561 |
| 2019-09-02 | 2019-08-29 | 3.698 | 5,748,610 | -11,952 | 1.81% | 21,260,199 |
| 2019-08-29 | 2019-08-27 | 3.916 | 5,760,562 | -5,975 | 1.81% | 22,557,601 |
| 2019-08-27 | 2019-08-23 | 4.000 | 5,766,537 | -2,391 | 1.81% | 23,063,499 |
| 2019-08-26 | 2019-08-22 | 3.949 | 5,768,928 | +11,952 | 1.81% | 22,783,441 |
| 2019-08-22 | 2019-08-20 | 4.153 | 5,756,976 | +142,735 | 1.81% | 23,907,015 |
| 2019-08-20 | 2019-08-16 | 3.861 | 5,614,241 | +1,165 | 1.81% | 21,676,499 |
| 2019-08-16 | 2019-08-14 | 3.741 | 5,613,076 | +15,152 | 1.81% | 20,997,761 |
| 2019-08-09 | 2019-08-07 | 4.153 | 5,597,924 | -8,159 | 1.81% | 23,246,519 |
| 2019-08-02 | 2019-07-31 | 4.170 | 5,606,083 | -17,482 | 1.81% | 23,376,601 |
| 2019-07-16 | 2019-07-12 | 4.273 | 5,623,565 | +5,827 | 1.81% | 24,028,499 |
| 2019-07-09 | 2019-07-05 | 4.427 | 5,617,738 | +1,166 | 1.81% | 24,871,201 |
| 2019-07-08 | 2019-07-04 | 4.290 | 5,616,572 | +5,827 | 1.81% | 24,094,999 |
| 2019-07-05 | 2019-07-03 | 3.947 | 5,610,745 | +11,655 | 1.81% | 22,144,401 |
| 2019-07-04 | 2019-07-02 | 4.118 | 5,599,090 | +1,166 | 1.81% | 23,059,201 |
| 2019-07-02 | 2019-06-27 | 4.084 | 5,597,924 | +12,820 | 1.81% | 22,862,279 |
| 2019-06-28 | 2019-06-26 | 4.050 | 5,585,104 | +5,828 | 1.80% | 22,618,241 |
| 2019-06-17 | 2019-06-13 | 3.981 | 5,579,276 | -19,814 | 1.80% | 22,211,679 |
| 2019-06-10 | 2019-06-05 | 3.604 | 5,599,090 | -1,165 | 1.81% | 20,176,801 |
| 2019-06-05 | 2019-06-03 | 3.483 | 5,600,255 | -2,331 | 1.81% | 19,508,299 |
| 2019-06-04 | 2019-05-31 | 3.655 | 5,602,586 | -9,324 | 1.81% | 20,477,819 |
| 2019-06-03 | 2019-05-30 | 3.758 | 5,611,910 | -2,331 | 1.81% | 21,089,699 |
| 2019-05-31 | 2019-05-29 | 3.878 | 5,614,241 | -3,497 | 1.81% | 21,772,839 |
| 2019-05-30 | 2019-05-28 | 3.758 | 5,617,738 | -177,157 | 1.81% | 21,111,601 |
| 2019-05-29 | 2019-05-27 | 4.170 | 5,794,895 | +12,821 | 1.87% | 24,163,921 |
| 2019-05-28 | 2019-05-24 | 4.256 | 5,782,074 | -291,377 | 1.87% | 24,606,559 |
| 2019-05-27 | 2019-05-23 | 4.427 | 6,073,451 | +6,993 | 1.96% | 26,888,762 |
| 2019-05-22 | 2019-05-20 | 4.565 | 6,066,458 | -23,310 | 1.96% | 27,690,602 |
| 2019-05-21 | 2019-05-17 | 4.685 | 6,089,768 | -29,137 | 1.96% | 28,528,502 |
| 2019-05-15 | 2019-05-10 | 4.719 | 6,118,905 | -59,441 | 1.97% | 28,874,999 |
| 2019-05-14 | 2019-05-09 | 4.873 | 6,178,346 | -18,648 | 1.99% | 30,109,680 |
| 2019-05-10 | 2019-05-08 | 4.908 | 6,196,994 | +8,158 | 2.00% | 30,413,239 |
| 2019-04-23 | 2019-04-17 | 5.131 | 6,188,836 | +10,490 | 2.00% | 31,753,802 |
| 2019-04-18 | 2019-04-16 | 5.165 | 6,178,346 | +27,972 | 1.99% | 31,912,020 |
| 2019-04-17 | 2019-04-15 | 5.182 | 6,150,374 | +5,828 | 1.98% | 31,873,080 |
| 2019-04-16 | 2019-04-12 | 5.165 | 6,144,546 | +24,475 | 1.98% | 31,737,438 |
| 2019-04-10 | 2019-04-08 | 5.096 | 6,120,071 | +6,993 | 1.97% | 31,190,941 |
| 2019-04-09 | 2019-04-04 | 5.148 | 6,113,078 | +3,497 | 1.97% | 31,470,001 |
| 2019-04-01 | 2019-03-28 | 5.148 | 6,109,581 | -8,159 | 1.97% | 31,451,999 |
| 2019-03-27 | 2019-03-25 | 5.148 | 6,117,740 | +5,828 | 1.97% | 31,494,001 |
| 2019-03-20 | 2019-03-18 | 5.217 | 6,111,912 | -1,166 | 1.97% | 31,883,519 |
| 2019-03-18 | 2019-03-14 | 5.234 | 6,113,078 | -8,158 | 1.97% | 31,994,501 |
| 2019-03-15 | 2019-03-13 | 5.182 | 6,121,236 | -9,324 | 1.97% | 31,722,078 |
| 2019-03-12 | 2019-03-08 | 5.062 | 6,130,560 | +8,158 | 1.98% | 31,033,998 |
| 2019-03-11 | 2019-03-07 | 5.062 | 6,122,402 | +5,828 | 1.97% | 30,992,701 |
| 2019-03-08 | 2019-03-06 | 5.114 | 6,116,574 | +6,993 | 1.97% | 31,278,079 |
| 2019-03-06 | 2019-03-04 | 5.148 | 6,109,581 | +26,806 | 1.97% | 31,451,999 |
| 2019-03-05 | 2019-03-01 | 5.182 | 6,082,775 | -23,310 | 1.96% | 31,522,762 |
| 2019-02-27 | 2019-02-25 | 5.096 | 6,106,085 | -11,655 | 1.97% | 31,119,661 |
| 2019-02-25 | 2019-02-21 | 5.114 | 6,117,740 | -1,165 | 1.97% | 31,284,041 |
| 2019-02-21 | 2019-02-19 | 5.182 | 6,118,905 | -4,662 | 1.97% | 31,709,998 |
| 2019-02-19 | 2019-02-15 | 5.096 | 6,123,567 | +2,331 | 1.98% | 31,208,758 |
| 2019-02-15 | 2019-02-13 | 5.182 | 6,121,236 | +12,820 | 1.97% | 31,722,078 |
| 2019-02-13 | 2019-02-11 | 5.131 | 6,108,416 | -5,827 | 1.97% | 31,341,181 |
| 2019-01-15 | 2019-01-11 | 4.873 | 6,114,243 | +11,655 | 2.10% | 29,797,279 |
| 2019-01-02 | 2018-12-27 | 4.719 | 6,102,588 | +1,165 | 2.10% | 28,797,999 |
| 2018-12-28 | 2018-12-24 | 4.839 | 6,101,423 | -3,496 | 2.10% | 29,525,401 |
| 2018-12-13 | 2018-12-11 | 4.753 | 6,104,919 | +13,986 | 2.10% | 29,018,519 |
| 2018-12-12 | 2018-12-10 | 4.805 | 6,090,933 | -90,910 | 2.09% | 29,265,599 |
| 2018-12-11 | 2018-12-07 | 4.959 | 6,181,843 | +3,497 | 2.12% | 30,657,122 |
| 2018-12-10 | 2018-12-06 | 4.976 | 6,178,346 | +58,275 | 2.12% | 30,745,800 |
| 2018-12-07 | 2018-12-05 | 5.028 | 6,120,071 | +6,993 | 2.10% | 30,770,861 |
| 2018-12-06 | 2018-12-04 | 5.079 | 6,113,078 | -5,827 | 2.10% | 31,050,401 |
| 2018-12-05 | 2018-12-03 | 5.045 | 6,118,905 | -2,331 | 2.10% | 30,869,998 |
| 2018-12-03 | 2018-11-29 | 5.028 | 6,121,236 | +9,324 | 2.10% | 30,776,718 |
| 2018-11-29 | 2018-11-27 | 5.603 | 6,111,912 | +278,323 | 2.10% | 34,244,538 |
| 2018-11-28 | 2018-11-26 | 5.603 | 5,833,589 | -5,569 | 2.10% | 32,685,117 |
| 2018-11-23 | 2018-11-21 | 5.477 | 5,839,158 | +3,341 | 2.10% | 31,982,300 |
| 2018-11-22 | 2018-11-20 | 5.459 | 5,835,817 | +52,344 | 2.10% | 31,859,201 |
| 2018-11-20 | 2018-11-16 | 5.405 | 5,783,473 | +16,706 | 2.08% | 31,261,861 |
| 2018-11-19 | 2018-11-15 | 5.352 | 5,766,767 | +10,023 | 2.07% | 30,860,879 |
| 2018-11-16 | 2018-11-14 | 5.244 | 5,756,744 | +20,047 | 2.07% | 30,186,961 |
| 2018-11-15 | 2018-11-13 | 5.262 | 5,736,697 | +31,184 | 2.06% | 30,184,859 |
| 2018-11-14 | 2018-11-12 | 5.316 | 5,705,513 | +7,796 | 2.05% | 30,328,158 |
| 2018-11-13 | 2018-11-09 | 5.747 | 5,697,717 | +8,909 | 2.05% | 32,742,398 |
| 2018-11-12 | 2018-11-08 | 5.818 | 5,688,808 | +35,639 | 2.04% | 33,099,841 |
| 2018-11-09 | 2018-11-07 | 5.747 | 5,653,169 | -2,228 | 2.03% | 32,486,399 |
| 2018-11-08 | 2018-11-06 | 5.782 | 5,655,397 | +5,569 | 2.03% | 32,702,322 |
| 2018-11-06 | 2018-11-02 | 5.854 | 5,649,828 | +6,682 | 2.03% | 33,075,960 |
| 2018-11-05 | 2018-11-01 | 5.711 | 5,643,146 | +6,682 | 2.03% | 32,226,121 |
| 2018-10-31 | 2018-10-29 | 5.585 | 5,636,464 | -42,320 | 2.03% | 31,479,422 |
| 2018-10-29 | 2018-10-25 | 5.567 | 5,678,784 | -11,137 | 2.04% | 31,613,798 |
| 2018-10-26 | 2018-10-24 | 5.657 | 5,689,921 | +11,137 | 2.04% | 32,186,697 |
| 2018-10-22 | 2018-10-18 | 5.693 | 5,678,784 | +10,023 | 2.04% | 32,327,658 |
| 2018-10-16 | 2018-10-12 | 5.639 | 5,668,761 | -7,796 | 2.04% | 31,965,200 |
| 2018-10-15 | 2018-10-11 | 5.639 | 5,676,557 | +11,137 | 2.04% | 32,009,160 |
| 2018-10-10 | 2018-10-08 | 5.747 | 5,665,420 | -16,706 | 2.04% | 32,556,800 |
| 2018-10-09 | 2018-10-05 | 6.124 | 5,682,126 | +1,114 | 2.04% | 34,795,643 |
| 2018-10-03 | 2018-09-28 | 5.800 | 5,681,012 | +10,024 | 2.04% | 32,952,461 |
| 2018-09-27 | 2018-09-24 | 5.818 | 5,670,988 | -3,342 | 2.04% | 32,996,157 |
| 2018-09-24 | 2018-09-20 | 5.800 | 5,674,330 | +5,569 | 2.04% | 32,913,702 |
| 2018-09-18 | 2018-09-14 | 5.693 | 5,668,761 | +5,568 | 2.04% | 32,270,600 |
| 2018-09-14 | 2018-09-12 | 5.298 | 5,663,193 | +23,388 | 2.04% | 30,001,502 |
| 2018-09-12 | 2018-09-10 | 5.603 | 5,639,805 | +10,024 | 2.03% | 31,599,362 |
| 2018-09-10 | 2018-09-06 | 5.747 | 5,629,781 | +16,705 | 2.02% | 32,351,998 |
| 2018-09-07 | 2018-09-05 | 5.944 | 5,613,076 | +21,161 | 2.02% | 33,364,801 |
| 2018-08-31 | 2018-08-29 | 6.142 | 5,591,915 | +2,227 | 2.01% | 34,343,638 |
| 2018-08-28 | 2018-08-24 | 6.196 | 5,589,688 | +11,137 | 2.01% | 34,631,100 |
| 2018-08-24 | 2018-08-22 | 6.196 | 5,578,551 | +5,569 | 2.00% | 34,562,100 |
| 2018-08-23 | 2018-08-21 | 6.778 | 5,572,982 | -1,114 | 2.00% | 37,770,983 |
| 2018-08-22 | 2018-08-20 | 6.592 | 5,574,096 | +237,112 | 2.00% | 36,743,505 |
| 2018-08-17 | 2018-08-15 | 6.518 | 5,336,984 | -23,696 | 1.98% | 34,784,102 |
| 2018-08-16 | 2018-08-14 | 6.592 | 5,360,680 | -3,231 | 1.99% | 35,336,703 |
| 2018-08-15 | 2018-08-13 | 6.592 | 5,363,911 | -5,385 | 1.99% | 35,358,001 |
| 2018-08-09 | 2018-08-07 | 6.648 | 5,369,296 | +107,709 | 2.00% | 35,692,598 |
| 2018-08-08 | 2018-08-06 | 6.648 | 5,261,587 | +8,616 | 1.96% | 34,976,598 |
| 2018-08-07 | 2018-08-03 | 6.740 | 5,252,971 | +29,082 | 1.95% | 35,407,023 |
| 2018-08-06 | 2018-08-02 | 6.759 | 5,223,889 | +20,465 | 1.94% | 35,307,999 |
| 2018-08-03 | 2018-08-01 | 6.833 | 5,203,424 | -32,313 | 1.93% | 35,556,157 |
| 2018-07-30 | 2018-07-26 | 6.833 | 5,235,737 | +10,771 | 1.95% | 35,776,959 |
| 2018-07-26 | 2018-07-24 | 7.056 | 5,224,966 | +10,771 | 1.94% | 36,867,599 |
| 2018-07-25 | 2018-07-23 | 7.037 | 5,214,195 | +5,385 | 1.94% | 36,694,778 |
| 2018-07-20 | 2018-07-18 | 6.907 | 5,208,810 | +1,077 | 1.94% | 35,979,841 |
| 2018-07-16 | 2018-07-12 | 6.907 | 5,207,733 | +15,080 | 1.94% | 35,972,402 |
| 2018-07-13 | 2018-07-11 | 6.889 | 5,192,653 | -3,232 | 1.93% | 35,771,817 |
| 2018-07-12 | 2018-07-10 | 6.945 | 5,195,885 | +7,540 | 1.93% | 36,083,522 |
| 2018-07-11 | 2018-07-09 | 7.056 | 5,188,345 | -2,154 | 1.93% | 36,609,199 |
| 2018-07-10 | 2018-07-06 | 7.000 | 5,190,499 | -5,386 | 1.93% | 36,335,258 |
| 2018-07-09 | 2018-07-05 | 6.945 | 5,195,885 | +36,621 | 1.93% | 36,083,522 |
| 2018-07-06 | 2018-07-04 | 7.093 | 5,159,264 | +4,309 | 1.92% | 36,595,602 |
| 2018-06-29 | 2018-06-27 | 7.093 | 5,154,955 | +14,002 | 1.92% | 36,565,038 |
| 2018-06-27 | 2018-06-25 | 7.205 | 5,140,953 | +14,002 | 1.91% | 37,038,479 |
| 2018-06-26 | 2018-06-22 | 7.353 | 5,126,951 | +9,694 | 1.91% | 37,699,200 |
| 2018-06-25 | 2018-06-21 | 7.279 | 5,117,257 | +26,927 | 1.90% | 37,247,839 |
| 2018-06-21 | 2018-06-19 | 7.075 | 5,090,330 | +9,694 | 1.89% | 36,012,121 |
| 2018-06-13 | 2018-06-11 | 7.427 | 5,080,636 | +10,771 | 1.89% | 37,735,999 |
| 2018-06-12 | 2018-06-08 | 7.297 | 5,069,865 | -53,855 | 1.88% | 36,997,019 |
| 2018-06-06 | 2018-06-04 | 7.130 | 5,123,720 | -37,698 | 1.90% | 36,533,762 |
| 2018-06-05 | 2018-06-01 | 7.075 | 5,161,418 | -4,308 | 1.92% | 36,515,041 |
| 2018-05-29 | 2018-05-25 | 7.075 | 5,165,726 | +70,011 | 1.92% | 36,545,518 |
| 2018-05-28 | 2018-05-24 | 7.130 | 5,095,715 | +80,781 | 1.89% | 36,334,078 |
| 2018-05-25 | 2018-05-23 | 7.223 | 5,014,934 | +34,467 | 1.86% | 36,223,683 |
| 2018-05-24 | 2018-05-21 | 7.242 | 4,980,467 | +19,388 | 1.85% | 36,067,203 |
| 2018-05-18 | 2018-05-16 | 7.279 | 4,961,079 | +12,925 | 1.84% | 36,111,040 |
| 2018-05-17 | 2018-05-15 | 7.242 | 4,948,154 | +7,540 | 1.84% | 35,833,200 |
| 2018-05-15 | 2018-05-11 | 7.242 | 4,940,614 | +8,616 | 1.84% | 35,778,598 |
| 2018-05-07 | 2018-05-03 | 6.833 | 4,931,998 | +16,157 | 1.83% | 33,701,443 |
| 2018-04-30 | 2018-04-26 | 6.852 | 4,915,841 | +16,156 | 1.83% | 33,682,318 |
| 2018-04-26 | 2018-04-24 | 6.982 | 4,899,685 | -34,467 | 1.82% | 34,208,481 |
| 2018-04-25 | 2018-04-23 | 6.926 | 4,934,152 | -3,231 | 1.83% | 34,174,262 |
| 2018-04-24 | 2018-04-20 | 7.056 | 4,937,383 | +9,694 | 1.83% | 34,838,400 |
| 2018-04-20 | 2018-04-18 | 7.093 | 4,927,689 | +17,233 | 1.83% | 34,952,998 |
| 2018-04-19 | 2018-04-17 | 7.149 | 4,910,456 | -1,077 | 1.82% | 35,104,302 |
| 2018-04-18 | 2018-04-16 | 7.112 | 4,911,533 | +10,771 | 1.83% | 34,929,601 |
| 2018-04-17 | 2018-04-13 | 7.372 | 4,900,762 | -30,158 | 1.82% | 36,127,000 |
| 2018-04-16 | 2018-04-12 | 7.316 | 4,930,920 | -73,243 | 1.83% | 36,074,636 |
| 2018-04-13 | 2018-04-11 | 6.963 | 5,004,163 | +10,771 | 1.86% | 34,845,002 |
| 2018-04-12 | 2018-04-10 | 6.796 | 4,993,392 | -5,385 | 1.86% | 33,935,522 |
| 2018-04-11 | 2018-04-09 | 6.833 | 4,998,777 | +10,771 | 1.86% | 34,157,759 |
| 2018-04-10 | 2018-04-06 | 6.833 | 4,988,006 | +10,771 | 1.85% | 34,084,158 |
| 2018-04-09 | 2018-04-04 | 6.796 | 4,977,235 | -16,157 | 1.85% | 33,825,717 |
| 2018-04-06 | 2018-04-03 | 6.889 | 4,993,392 | -1,077 | 1.86% | 34,399,122 |
| 2018-04-04 | 2018-03-29 | 6.963 | 4,994,469 | -7,539 | 1.86% | 34,777,501 |
| 2018-03-29 | 2018-03-27 | 6.926 | 5,002,008 | -23,696 | 1.86% | 34,644,237 |
| 2018-03-27 | 2018-03-23 | 6.778 | 5,025,704 | +28,004 | 1.87% | 34,061,797 |
| 2018-03-22 | 2018-03-20 | 6.889 | 4,997,700 | -5,386 | 1.86% | 34,428,799 |
| 2018-03-21 | 2018-03-19 | 6.945 | 5,003,086 | -5,385 | 1.86% | 34,744,603 |
| 2018-03-20 | 2018-03-16 | 6.926 | 5,008,471 | +21,542 | 1.86% | 34,689,000 |
| 2018-03-19 | 2018-03-15 | 6.963 | 4,986,929 | -2,154 | 1.85% | 34,724,999 |
| 2018-03-16 | 2018-03-14 | 6.889 | 4,989,083 | +6,462 | 1.85% | 34,369,437 |
| 2018-03-15 | 2018-03-13 | 7.056 | 4,982,621 | -10,771 | 1.85% | 35,157,601 |
| 2018-03-13 | 2018-03-09 | 6.907 | 4,993,392 | -2,154 | 1.86% | 34,491,842 |
| 2018-03-09 | 2018-03-07 | 6.759 | 4,995,546 | -5,385 | 1.86% | 33,764,641 |
| 2018-03-08 | 2018-03-06 | 6.796 | 5,000,931 | -4,309 | 1.86% | 33,986,757 |
| 2018-03-07 | 2018-03-05 | 6.740 | 5,005,240 | +5,386 | 1.86% | 33,737,222 |
| 2018-03-06 | 2018-03-02 | 6.815 | 4,999,854 | +5,385 | 1.86% | 34,072,278 |
| 2018-03-05 | 2018-03-01 | 6.870 | 4,994,469 | -5,385 | 1.86% | 34,313,801 |
| 2018-03-02 | 2018-02-28 | 6.870 | 4,999,854 | -7,540 | 1.86% | 34,350,798 |
| 2018-03-01 | 2018-02-27 | 6.870 | 5,007,394 | +2,154 | 1.86% | 34,402,601 |
| 2018-02-28 | 2018-02-26 | 7.056 | 5,005,240 | -23,696 | 1.86% | 35,317,202 |
| 2018-02-27 | 2018-02-23 | 6.796 | 5,028,936 | -16,156 | 1.87% | 34,177,082 |
| 2018-02-22 | 2018-02-20 | 6.759 | 5,045,092 | -34,467 | 1.87% | 34,099,519 |
| 2018-02-21 | 2018-02-15 | 6.536 | 5,079,559 | +3,231 | 1.89% | 33,200,640 |
| 2018-02-13 | 2018-02-09 | 6.202 | 5,076,328 | -21,542 | 1.89% | 31,482,842 |
| 2018-02-09 | 2018-02-07 | 6.350 | 5,097,870 | +22,619 | 1.89% | 32,373,723 |
| 2018-02-08 | 2018-02-06 | 6.350 | 5,075,251 | +38,776 | 1.89% | 32,230,082 |
| 2018-02-07 | 2018-02-05 | 6.666 | 5,036,475 | -3,232 | 1.87% | 33,573,678 |
| 2018-02-02 | 2018-01-31 | 6.778 | 5,039,707 | +25,851 | 1.87% | 34,156,702 |
| 2018-02-01 | 2018-01-30 | 6.648 | 5,013,856 | -26,928 | 1.86% | 33,329,797 |
| 2018-01-31 | 2018-01-29 | 6.499 | 5,040,784 | +6,463 | 1.87% | 32,760,002 |
| 2018-01-26 | 2018-01-24 | 6.313 | 5,034,321 | +18,310 | 1.87% | 31,783,199 |
| 2018-01-25 | 2018-01-23 | 6.332 | 5,016,011 | -17,233 | 1.86% | 31,760,742 |
| 2018-01-24 | 2018-01-22 | 6.350 | 5,033,244 | -4,308 | 1.87% | 31,963,319 |
| 2018-01-23 | 2018-01-19 | 6.165 | 5,037,552 | +5,385 | 1.87% | 31,055,277 |
| 2018-01-22 | 2018-01-18 | 6.202 | 5,032,167 | -15,079 | 1.87% | 31,208,960 |
| 2018-01-18 | 2018-01-16 | 6.239 | 5,047,246 | -101,247 | 1.88% | 31,489,918 |
| 2018-01-16 | 2018-01-12 | 6.220 | 5,148,493 | +10,771 | 1.91% | 32,026,001 |
| 2018-01-12 | 2018-01-10 | 6.276 | 5,137,722 | -3,231 | 1.91% | 32,245,201 |
| 2018-01-11 | 2018-01-09 | 6.313 | 5,140,953 | -22,619 | 1.91% | 32,456,399 |
| 2018-01-10 | 2018-01-08 | 6.313 | 5,163,572 | +4,308 | 1.92% | 32,599,200 |
| 2018-01-09 | 2018-01-05 | 6.313 | 5,159,264 | +9,694 | 1.92% | 32,572,002 |
| 2018-01-08 | 2018-01-04 | 6.332 | 5,149,570 | +10,771 | 1.91% | 32,606,421 |
| 2018-01-05 | 2018-01-03 | 6.313 | 5,138,799 | +70,011 | 1.91% | 32,442,800 |
| 2018-01-04 | 2018-01-02 | 6.332 | 5,068,788 | +3,231 | 1.88% | 32,094,920 |
| 2018-01-02 | 2017-12-28 | 6.369 | 5,065,557 | +9,694 | 1.88% | 32,262,581 |
| 2017-12-28 | 2017-12-22 | 6.443 | 5,055,863 | -3,231 | 1.88% | 32,576,360 |
| 2017-12-27 | 2017-12-21 | 6.350 | 5,059,094 | +2,154 | 1.88% | 32,127,478 |
| 2017-12-22 | 2017-12-20 | 6.425 | 5,056,940 | -2,154 | 1.88% | 32,489,399 |
| 2017-12-20 | 2017-12-18 | 6.425 | 5,059,094 | -11,848 | 1.88% | 32,503,238 |
| 2017-12-19 | 2017-12-15 | 6.443 | 5,070,942 | +10,771 | 1.88% | 32,673,518 |
| 2017-12-18 | 2017-12-14 | 6.369 | 5,060,171 | +10,771 | 1.88% | 32,228,278 |
| 2017-12-13 | 2017-12-11 | 6.462 | 5,049,400 | +26,927 | 1.88% | 32,628,477 |
| 2017-12-12 | 2017-12-08 | 6.499 | 5,022,473 | -15,079 | 1.87% | 32,640,999 |
| 2017-12-11 | 2017-12-07 | 6.462 | 5,037,552 | -14,003 | 1.87% | 32,551,917 |
| 2017-12-08 | 2017-12-06 | 6.462 | 5,051,555 | +4,309 | 1.88% | 32,642,402 |
| 2017-12-07 | 2017-12-05 | 6.536 | 5,047,246 | +12,925 | 1.88% | 32,989,438 |
| 2017-12-06 | 2017-12-04 | 6.592 | 5,034,321 | +7,539 | 1.87% | 33,185,399 |
| 2017-12-04 | 2017-11-30 | 6.685 | 5,026,782 | +7,540 | 1.87% | 33,602,403 |
| 2017-12-01 | 2017-11-29 | 6.796 | 5,019,242 | +23,696 | 1.87% | 34,111,201 |
| 2017-11-30 | 2017-11-28 | 7.555 | 4,995,546 | +32,313 | 1.86% | 37,741,788 |
| 2017-11-29 | 2017-11-27 | 7.536 | 4,963,233 | +228,199 | 1.84% | 37,401,017 |
| 2017-11-28 | 2017-11-24 | 7.555 | 4,735,034 | +5,135 | 1.85% | 35,773,597 |
| 2017-11-27 | 2017-11-23 | 7.575 | 4,729,899 | +66,763 | 1.84% | 35,826,902 |
| 2017-11-24 | 2017-11-22 | 7.594 | 4,663,136 | -5,135 | 1.82% | 35,412,002 |
| 2017-11-23 | 2017-11-21 | 7.536 | 4,668,271 | +58,546 | 1.82% | 35,178,297 |
| 2017-11-22 | 2017-11-20 | 7.633 | 4,609,725 | +4,108 | 1.80% | 35,185,917 |
| 2017-11-21 | 2017-11-17 | 7.652 | 4,605,617 | +112,984 | 1.79% | 35,244,240 |
| 2017-11-20 | 2017-11-16 | 7.536 | 4,492,633 | -8,217 | 1.75% | 33,854,756 |
| 2017-11-17 | 2017-11-15 | 7.555 | 4,500,850 | +13,352 | 1.75% | 34,004,317 |
| 2017-11-16 | 2017-11-14 | 7.633 | 4,487,498 | -1,027 | 1.75% | 34,252,961 |
| 2017-11-15 | 2017-11-13 | 7.633 | 4,488,525 | +284,513 | 1.75% | 34,260,800 |
| 2017-11-14 | 2017-11-10 | 7.516 | 4,204,012 | +116,065 | 1.64% | 31,597,959 |
| 2017-11-10 | 2017-11-08 | 7.750 | 4,087,947 | +2,054 | 1.59% | 31,680,798 |
| 2017-11-09 | 2017-11-07 | 7.711 | 4,085,893 | +2,054 | 1.59% | 31,505,760 |
| 2017-11-08 | 2017-11-06 | 7.652 | 4,083,839 | +11,299 | 1.59% | 31,251,362 |
| 2017-11-06 | 2017-11-02 | 7.419 | 4,072,540 | +1,027 | 1.59% | 30,213,297 |
| 2017-11-02 | 2017-10-31 | 7.575 | 4,071,513 | +4,108 | 1.59% | 30,839,918 |
| 2017-10-31 | 2017-10-27 | 7.380 | 4,067,405 | -3,081 | 1.59% | 30,016,802 |
| 2017-10-26 | 2017-10-24 | 7.555 | 4,070,486 | -46,221 | 1.59% | 30,752,879 |
| 2017-10-25 | 2017-10-23 | 7.652 | 4,116,707 | +16,434 | 1.60% | 31,502,883 |
| 2017-10-24 | 2017-10-20 | 7.536 | 4,100,273 | +25,678 | 1.60% | 30,898,082 |
| 2017-10-23 | 2017-10-19 | 7.575 | 4,074,595 | +38,004 | 1.59% | 30,863,263 |
| 2017-10-20 | 2017-10-18 | 7.867 | 4,036,591 | +59,573 | 1.57% | 31,754,399 |
| 2017-10-19 | 2017-10-17 | 7.867 | 3,977,018 | +50,329 | 1.55% | 31,285,760 |
| 2017-10-18 | 2017-10-16 | 7.925 | 3,926,689 | -51,356 | 1.53% | 31,119,220 |
| 2017-10-16 | 2017-10-12 | 7.964 | 3,978,045 | +12,325 | 1.55% | 31,681,139 |
| 2017-10-13 | 2017-10-11 | 7.925 | 3,965,720 | -22,596 | 1.55% | 31,428,543 |
| 2017-10-12 | 2017-10-10 | 7.847 | 3,988,316 | -63,682 | 1.55% | 31,296,977 |
| 2017-10-11 | 2017-10-09 | 7.789 | 4,051,998 | +11,298 | 1.58% | 31,560,000 |
| 2017-10-10 | 2017-10-06 | 7.750 | 4,040,700 | +45,194 | 1.57% | 31,314,643 |
| 2017-10-09 | 2017-10-04 | 7.769 | 3,995,506 | +5,135 | 1.56% | 31,042,198 |
| 2017-10-06 | 2017-10-03 | 7.808 | 3,990,371 | -33,895 | 1.55% | 31,157,703 |
| 2017-10-04 | 2017-09-29 | 7.516 | 4,024,266 | -33,895 | 1.57% | 30,246,963 |
| 2017-10-03 | 2017-09-28 | 7.399 | 4,058,161 | +47,248 | 1.58% | 30,027,602 |
| 2017-09-29 | 2017-09-27 | 7.399 | 4,010,913 | +70,871 | 1.56% | 29,678,000 |
| 2017-09-28 | 2017-09-26 | 6.971 | 3,940,042 | -76,007 | 1.54% | 27,465,763 |
| 2017-09-26 | 2017-09-22 | 6.679 | 4,016,049 | -25,678 | 1.57% | 26,822,602 |
| 2017-09-25 | 2017-09-21 | 6.679 | 4,041,727 | -11,298 | 1.58% | 26,994,102 |
| 2017-09-21 | 2017-09-19 | 6.640 | 4,053,025 | +10,271 | 1.58% | 26,911,720 |
| 2017-09-20 | 2017-09-18 | 6.718 | 4,042,754 | -5,135 | 1.58% | 27,158,401 |
| 2017-09-19 | 2017-09-15 | 6.581 | 4,047,889 | -10,272 | 1.58% | 26,641,157 |
| 2017-09-15 | 2017-09-13 | 6.543 | 4,058,161 | +4,109 | 1.58% | 26,550,722 |
| 2017-09-13 | 2017-09-11 | 6.640 | 4,054,052 | -41,085 | 1.58% | 26,918,539 |
| 2017-09-12 | 2017-09-08 | 6.445 | 4,095,137 | -5,136 | 1.60% | 26,393,939 |
| 2017-09-08 | 2017-09-06 | 6.231 | 4,100,273 | +7,190 | 1.60% | 25,548,802 |
| 2017-09-07 | 2017-09-05 | 6.289 | 4,093,083 | -5,135 | 1.60% | 25,743,101 |
| 2017-09-06 | 2017-09-04 | 6.270 | 4,098,218 | -25,679 | 1.60% | 25,695,597 |
| 2017-08-31 | 2017-08-29 | 6.581 | 4,123,897 | +2,055 | 1.61% | 27,141,403 |
| 2017-08-29 | 2017-08-25 | 6.231 | 4,121,842 | -5,136 | 1.61% | 25,683,198 |
| 2017-08-25 | 2017-08-22 | 6.543 | 4,126,978 | -1,027 | 1.61% | 27,000,961 |
| 2017-08-22 | 2017-08-18 | 6.877 | 4,128,005 | +68,972 | 1.61% | 28,386,982 |
| 2017-08-18 | 2017-08-16 | 7.035 | 4,059,033 | -10,092 | 1.61% | 28,556,203 |
| 2017-08-17 | 2017-08-15 | 6.996 | 4,069,125 | -5,046 | 1.61% | 28,465,923 |
| 2017-08-16 | 2017-08-14 | 6.936 | 4,074,171 | -11,101 | 1.62% | 28,259,002 |
| 2017-08-15 | 2017-08-11 | 6.797 | 4,085,272 | +13,120 | 1.62% | 27,769,280 |
| 2017-08-14 | 2017-08-10 | 6.996 | 4,072,152 | -4,037 | 1.62% | 28,487,098 |
| 2017-08-10 | 2017-08-08 | 7.095 | 4,076,189 | -5,046 | 1.62% | 28,919,239 |
| 2017-08-09 | 2017-08-07 | 7.114 | 4,081,235 | -20,184 | 1.62% | 29,035,919 |
| 2017-08-08 | 2017-08-04 | 6.916 | 4,101,419 | +15,138 | 1.63% | 28,366,718 |
| 2017-08-04 | 2017-08-02 | 6.936 | 4,086,281 | -11,101 | 1.62% | 28,342,999 |
| 2017-08-03 | 2017-08-01 | 6.936 | 4,097,382 | -51,470 | 1.63% | 28,419,997 |
| 2017-08-02 | 2017-07-31 | 6.401 | 4,148,852 | -28,258 | 1.65% | 26,557,060 |
| 2017-08-01 | 2017-07-28 | 6.381 | 4,177,110 | -61,561 | 1.66% | 26,655,161 |
| 2017-07-31 | 2017-07-27 | 6.381 | 4,238,671 | -34,314 | 1.68% | 27,047,997 |
| 2017-07-28 | 2017-07-26 | 6.421 | 4,272,985 | -5,046 | 1.69% | 27,436,323 |
| 2017-07-27 | 2017-07-25 | 6.401 | 4,278,031 | -5,046 | 1.70% | 27,383,943 |
| 2017-07-26 | 2017-07-24 | 6.441 | 4,283,077 | +2,019 | 1.70% | 27,586,003 |
| 2017-07-25 | 2017-07-21 | 6.262 | 4,281,058 | -15,138 | 1.70% | 26,809,439 |
| 2017-07-24 | 2017-07-20 | 6.262 | 4,296,196 | -5,046 | 1.70% | 26,904,238 |
| 2017-07-21 | 2017-07-19 | 6.203 | 4,301,242 | -40,369 | 1.71% | 26,680,118 |
| 2017-07-20 | 2017-07-18 | 6.262 | 4,341,611 | -61,561 | 1.72% | 27,188,642 |
| 2017-07-19 | 2017-07-17 | 6.322 | 4,403,172 | -5,046 | 1.75% | 27,835,938 |
| 2017-07-18 | 2017-07-14 | 6.342 | 4,408,218 | -16,148 | 1.75% | 27,955,198 |
| 2017-07-17 | 2017-07-13 | 6.322 | 4,424,366 | -12,110 | 1.75% | 27,969,922 |
| 2017-07-14 | 2017-07-12 | 6.361 | 4,436,476 | -8,074 | 1.76% | 28,222,319 |
| 2017-07-13 | 2017-07-11 | 6.381 | 4,444,550 | -40,368 | 1.76% | 28,361,761 |
| 2017-07-12 | 2017-07-10 | 6.361 | 4,484,918 | -169,547 | 1.78% | 28,530,479 |
| 2017-07-11 | 2017-07-07 | 5.925 | 4,654,465 | +62,571 | 1.85% | 27,579,760 |
| 2017-07-10 | 2017-07-06 | 5.826 | 4,591,894 | -28,258 | 1.82% | 26,753,999 |
| 2017-07-07 | 2017-07-05 | 5.807 | 4,620,152 | -56,516 | 1.83% | 26,827,081 |
| 2017-07-06 | 2017-07-04 | 5.688 | 4,676,668 | -5,046 | 1.85% | 26,599,163 |
| 2017-07-05 | 2017-07-03 | 5.608 | 4,681,714 | -70,644 | 1.86% | 26,256,742 |
| 2017-07-04 | 2017-06-30 | 5.371 | 4,752,358 | +38,350 | 1.88% | 25,522,779 |
| 2017-07-03 | 2017-06-29 | 5.371 | 4,714,008 | -20,184 | 1.87% | 25,316,819 |
| 2017-06-30 | 2017-06-28 | 5.291 | 4,734,192 | -1,010 | 1.88% | 25,049,938 |
| 2017-06-29 | 2017-06-27 | 5.271 | 4,735,202 | -26,239 | 1.88% | 24,961,442 |
| 2017-06-28 | 2017-06-26 | 5.192 | 4,761,441 | -41,377 | 1.89% | 24,722,320 |
| 2017-06-26 | 2017-06-22 | 5.172 | 4,802,818 | -50,461 | 1.90% | 24,841,978 |
| 2017-06-23 | 2017-06-21 | 5.034 | 4,853,279 | -12,110 | 1.92% | 24,429,721 |
| 2017-06-22 | 2017-06-20 | 5.073 | 4,865,389 | -37,341 | 1.93% | 24,683,518 |
| 2017-06-21 | 2017-06-19 | 4.816 | 4,902,730 | -58,534 | 1.94% | 23,609,880 |
| 2017-06-20 | 2017-06-16 | 4.736 | 4,961,264 | +15,138 | 1.97% | 23,498,480 |
| 2017-06-19 | 2017-06-15 | 4.736 | 4,946,126 | -80,737 | 1.96% | 23,426,780 |
| 2017-06-16 | 2017-06-14 | 4.717 | 5,026,863 | -29,267 | 1.99% | 23,709,562 |
| 2017-06-15 | 2017-06-13 | 4.657 | 5,056,130 | -40,368 | 2.01% | 23,547,002 |
| 2017-06-14 | 2017-06-12 | 4.578 | 5,096,498 | -35,322 | 2.02% | 23,331,001 |
| 2017-06-13 | 2017-06-09 | 4.598 | 5,131,820 | -60,553 | 2.04% | 23,594,399 |
| 2017-06-12 | 2017-06-08 | 4.558 | 5,192,373 | +12,111 | 2.06% | 23,667,002 |
| 2017-06-09 | 2017-06-07 | 4.538 | 5,180,262 | -1,009 | 2.05% | 23,509,140 |
| 2017-06-08 | 2017-06-06 | 4.499 | 5,181,271 | -3,028 | 2.05% | 23,308,359 |
| 2017-06-05 | 2017-06-01 | 4.439 | 5,184,299 | -6,055 | 2.06% | 23,013,760 |
| 2017-06-02 | 2017-05-31 | 4.419 | 5,190,354 | -10,092 | 2.06% | 22,937,779 |
| 2017-06-01 | 2017-05-29 | 4.419 | 5,200,446 | -1,009 | 2.06% | 22,982,379 |
| 2017-05-09 | 2017-05-05 | 4.360 | 5,201,455 | -1,010 | 2.06% | 22,677,598 |
| 2017-05-08 | 2017-05-04 | 4.300 | 5,202,465 | +5,046 | 2.06% | 22,372,702 |
| 2017-05-04 | 2017-04-28 | 4.439 | 5,197,419 | +9,083 | 2.06% | 23,072,002 |
| 2017-05-02 | 2017-04-27 | 4.499 | 5,188,336 | -5,046 | 2.06% | 23,340,141 |
| 2017-04-27 | 2017-04-25 | 4.538 | 5,193,382 | -5,046 | 2.06% | 23,568,681 |
| 2017-04-26 | 2017-04-24 | 4.538 | 5,198,428 | +5,046 | 2.06% | 23,591,581 |
| 2017-04-25 | 2017-04-21 | 4.578 | 5,193,382 | -9,083 | 2.06% | 23,774,521 |
| 2017-04-20 | 2017-04-18 | 4.320 | 5,202,465 | +5,046 | 2.06% | 22,475,802 |
| 2017-04-19 | 2017-04-13 | 4.300 | 5,197,419 | +25,231 | 2.06% | 22,351,002 |
| 2017-04-18 | 2017-04-12 | 4.300 | 5,172,188 | -10,092 | 2.05% | 22,242,498 |
| 2017-04-13 | 2017-04-11 | 4.320 | 5,182,280 | -1,010 | 2.06% | 22,388,598 |
| 2017-04-10 | 2017-04-06 | 4.360 | 5,183,290 | -6,055 | 2.06% | 22,598,401 |
| 2017-04-05 | 2017-03-31 | 4.320 | 5,189,345 | -24,221 | 2.06% | 22,419,120 |
| 2017-03-31 | 2017-03-29 | 4.300 | 5,213,566 | +21,193 | 2.07% | 22,420,440 |
| 2017-03-30 | 2017-03-28 | 4.360 | 5,192,373 | -143,307 | 2.06% | 22,638,002 |
| 2017-03-29 | 2017-03-27 | 4.241 | 5,335,680 | +15,138 | 2.12% | 22,628,360 |
| 2017-03-28 | 2017-03-24 | 4.241 | 5,320,542 | -141,289 | 2.11% | 22,564,160 |
| 2017-03-24 | 2017-03-22 | 4.201 | 5,461,831 | -5,046 | 2.17% | 22,946,880 |
| 2017-03-20 | 2017-03-16 | 4.082 | 5,466,877 | -4,037 | 2.17% | 22,318,040 |
| 2017-03-17 | 2017-03-15 | 4.082 | 5,470,914 | -20,184 | 2.17% | 22,334,521 |
| 2017-03-16 | 2017-03-14 | 4.102 | 5,491,098 | +5,046 | 2.18% | 22,525,740 |
| 2017-03-13 | 2017-03-09 | 4.102 | 5,486,052 | +10,092 | 2.18% | 22,505,040 |
| 2017-03-09 | 2017-03-07 | 4.102 | 5,475,960 | +9,083 | 2.17% | 22,463,641 |
| 2017-03-08 | 2017-03-06 | 4.102 | 5,466,877 | +26,239 | 2.17% | 22,426,380 |
| 2017-03-06 | 2017-03-02 | 4.102 | 5,440,638 | -35,322 | 2.16% | 22,318,742 |
| 2017-03-03 | 2017-03-01 | 4.122 | 5,475,960 | -13,120 | 2.17% | 22,572,161 |
| 2017-03-02 | 2017-02-28 | 4.142 | 5,489,080 | -3,027 | 2.18% | 22,735,022 |
| 2017-02-27 | 2017-02-23 | 4.162 | 5,492,107 | -48,442 | 2.18% | 22,856,399 |
| 2017-02-24 | 2017-02-22 | 4.102 | 5,540,549 | -107,985 | 2.20% | 22,728,599 |
| 2017-02-22 | 2017-02-20 | 4.122 | 5,648,534 | -42,387 | 2.24% | 23,283,519 |
| 2017-02-21 | 2017-02-17 | 4.181 | 5,690,921 | -2,018 | 2.26% | 23,796,580 |
| 2017-02-17 | 2017-02-15 | 4.181 | 5,692,939 | -34,314 | 2.26% | 23,805,018 |
| 2017-02-16 | 2017-02-14 | 4.201 | 5,727,253 | -16,147 | 2.27% | 24,062,002 |
| 2017-02-15 | 2017-02-13 | 4.201 | 5,743,400 | -17,156 | 2.28% | 24,129,841 |
| 2017-02-14 | 2017-02-10 | 4.162 | 5,760,556 | -25,231 | 2.28% | 23,973,598 |
| 2017-02-13 | 2017-02-09 | 4.181 | 5,785,787 | -45,414 | 2.29% | 24,193,262 |
| 2017-02-10 | 2017-02-08 | 4.082 | 5,831,201 | -336,066 | 2.31% | 23,805,360 |
| 2017-02-09 | 2017-02-07 | 4.281 | 6,167,267 | +10,092 | 2.45% | 26,399,520 |
| 2017-02-08 | 2017-02-06 | 4.320 | 6,157,175 | -4,037 | 2.44% | 26,600,360 |
| 2017-02-01 | 2017-01-25 | 4.320 | 6,161,212 | +10,092 | 2.44% | 26,617,801 |
| 2017-01-24 | 2017-01-20 | 4.340 | 6,151,120 | -1,009 | 2.44% | 26,696,101 |
| 2017-01-16 | 2017-01-12 | 4.320 | 6,152,129 | +5,046 | 2.44% | 26,578,560 |
| 2017-01-04 | 2016-12-30 | 4.340 | 6,147,083 | +28,258 | 2.44% | 26,678,581 |
| 2017-01-03 | 2016-12-29 | 4.340 | 6,118,825 | -20,184 | 2.43% | 26,555,940 |
| 2016-12-29 | 2016-12-23 | 4.340 | 6,139,009 | -30,276 | 2.43% | 26,643,539 |
| 2016-12-28 | 2016-12-22 | 4.360 | 6,169,285 | -3,028 | 2.45% | 26,897,198 |
| 2016-12-23 | 2016-12-21 | 4.340 | 6,172,313 | -2,018 | 2.45% | 26,788,080 |
| 2016-12-21 | 2016-12-19 | 4.300 | 6,174,331 | +4,036 | 2.45% | 26,552,118 |
| 2016-12-20 | 2016-12-16 | 4.340 | 6,170,295 | +15,138 | 2.45% | 26,779,322 |
| 2016-12-19 | 2016-12-15 | 4.241 | 6,155,157 | -10,092 | 2.44% | 26,103,722 |
| 2016-12-15 | 2016-12-13 | 4.221 | 6,165,249 | +5,046 | 2.45% | 26,024,342 |
| 2016-12-14 | 2016-12-12 | 4.261 | 6,160,203 | +19,175 | 2.44% | 26,247,202 |
| 2016-12-13 | 2016-12-09 | 4.300 | 6,141,028 | +18,166 | 2.44% | 26,408,902 |
| 2016-12-12 | 2016-12-08 | 4.340 | 6,122,862 | +60,553 | 2.43% | 26,573,461 |
| 2016-12-08 | 2016-12-06 | 4.419 | 6,062,309 | -5,046 | 2.40% | 26,791,218 |
| 2016-12-07 | 2016-12-05 | 4.360 | 6,067,355 | +19,174 | 2.41% | 26,452,798 |
| 2016-12-06 | 2016-12-02 | 4.360 | 6,048,181 | +19,175 | 2.40% | 26,369,202 |
| 2016-12-05 | 2016-12-01 | 4.300 | 6,029,006 | +12,111 | 2.39% | 25,927,162 |
| 2016-12-02 | 2016-11-30 | 4.360 | 6,016,895 | +133,215 | 2.39% | 26,232,800 |
| 2016-12-01 | 2016-11-29 | 5.271 | 5,883,680 | -38,350 | 2.33% | 31,010,640 |
| 2016-11-30 | 2016-11-28 | 5.418 | 5,922,030 | +279,430 | 2.35% | 32,086,726 |
| 2016-11-29 | 2016-11-25 | 5.418 | 5,642,600 | +8,538 | 2.38% | 30,572,719 |
| 2016-11-28 | 2016-11-24 | 5.355 | 5,634,062 | -134,709 | 2.38% | 30,170,118 |
| 2016-11-25 | 2016-11-23 | 5.313 | 5,768,771 | -29,409 | 2.43% | 30,648,238 |
| 2016-11-24 | 2016-11-22 | 5.144 | 5,798,180 | -31,305 | 2.45% | 29,826,562 |
| 2016-11-23 | 2016-11-21 | 5.102 | 5,829,485 | -20,871 | 2.46% | 29,741,799 |
| 2016-11-22 | 2016-11-18 | 4.997 | 5,850,356 | +53,125 | 2.47% | 29,231,582 |
| 2016-11-21 | 2016-11-17 | 4.997 | 5,797,231 | +169,809 | 2.45% | 28,966,140 |
| 2016-11-18 | 2016-11-16 | 4.975 | 5,627,422 | -11,384 | 2.37% | 27,999,041 |
| 2016-11-17 | 2016-11-15 | 5.102 | 5,638,806 | -28,459 | 2.38% | 28,768,962 |
| 2016-11-16 | 2016-11-14 | 5.060 | 5,667,265 | -29,409 | 2.39% | 28,675,199 |
| 2016-11-14 | 2016-11-10 | 4.954 | 5,696,674 | -29,408 | 2.40% | 28,223,502 |
| 2016-11-11 | 2016-11-09 | 4.870 | 5,726,082 | -3,794 | 2.42% | 27,886,321 |
| 2016-11-10 | 2016-11-08 | 4.975 | 5,729,876 | +2,845 | 2.42% | 28,508,798 |
| 2016-11-09 | 2016-11-07 | 4.828 | 5,727,031 | -4,743 | 2.42% | 27,649,462 |
| 2016-11-08 | 2016-11-04 | 4.765 | 5,731,774 | +35,100 | 2.42% | 27,309,841 |
| 2016-11-07 | 2016-11-03 | 4.722 | 5,696,674 | +30,357 | 2.40% | 26,902,402 |
| 2016-11-03 | 2016-11-01 | 4.870 | 5,666,317 | -36,048 | 2.39% | 27,595,262 |
| 2016-11-02 | 2016-10-31 | 4.912 | 5,702,365 | -40,793 | 2.41% | 28,011,258 |
| 2016-11-01 | 2016-10-28 | 4.828 | 5,743,158 | +14,230 | 2.42% | 27,727,322 |
| 2016-10-27 | 2016-10-25 | 4.891 | 5,728,928 | -5,692 | 2.42% | 28,020,961 |
| 2016-10-26 | 2016-10-24 | 4.912 | 5,734,620 | +9,487 | 2.42% | 28,169,701 |
| 2016-10-25 | 2016-10-20 | 4.933 | 5,725,133 | +7,589 | 2.42% | 28,243,799 |
| 2016-10-24 | 2016-10-19 | 4.912 | 5,717,544 | -11,384 | 2.41% | 28,085,820 |
| 2016-10-20 | 2016-10-18 | 4.786 | 5,728,928 | +4,743 | 2.42% | 27,417,061 |
| 2016-10-19 | 2016-10-17 | 4.786 | 5,724,185 | +14,230 | 2.42% | 27,394,362 |
| 2016-10-18 | 2016-10-14 | 4.828 | 5,709,955 | +14,230 | 2.41% | 27,567,021 |
| 2016-10-17 | 2016-10-13 | 4.933 | 5,695,725 | +9,487 | 2.40% | 28,098,721 |
| 2016-10-14 | 2016-10-12 | 4.975 | 5,686,238 | -9,487 | 2.40% | 28,291,678 |
| 2016-10-13 | 2016-10-11 | 4.975 | 5,695,725 | -18,973 | 2.40% | 28,338,881 |
| 2016-10-12 | 2016-10-07 | 5.039 | 5,714,698 | -17,076 | 2.41% | 28,794,720 |
| 2016-10-05 | 2016-10-03 | 4.912 | 5,731,774 | -4,743 | 2.42% | 28,155,721 |
| 2016-10-04 | 2016-09-30 | 4.849 | 5,736,517 | -14,230 | 2.42% | 27,816,200 |
| 2016-10-03 | 2016-09-29 | 4.891 | 5,750,747 | +11,384 | 2.43% | 28,127,681 |
| 2016-09-29 | 2016-09-27 | 4.807 | 5,739,363 | -44,587 | 2.42% | 27,588,000 |
| 2016-09-28 | 2016-09-26 | 4.659 | 5,783,950 | -4,743 | 2.44% | 26,948,741 |
| 2016-09-27 | 2016-09-23 | 4.638 | 5,788,693 | -5,692 | 2.44% | 26,848,800 |
| 2016-09-26 | 2016-09-22 | 4.575 | 5,794,385 | -18,024 | 2.44% | 26,508,720 |
| 2016-09-23 | 2016-09-21 | 4.512 | 5,812,409 | +92,968 | 2.45% | 26,223,558 |
| 2016-09-22 | 2016-09-20 | 4.575 | 5,719,441 | -9,487 | 2.41% | 26,165,859 |
| 2016-09-21 | 2016-09-19 | 4.575 | 5,728,928 | +29,408 | 2.42% | 26,209,261 |
| 2016-09-19 | 2016-09-14 | 4.469 | 5,699,520 | +4,744 | 2.40% | 25,473,922 |
| 2016-09-15 | 2016-09-13 | 4.469 | 5,694,776 | -1,898 | 2.40% | 25,452,719 |
| 2016-09-14 | 2016-09-12 | 4.469 | 5,696,674 | +61,663 | 2.40% | 25,461,202 |
| 2016-09-13 | 2016-09-09 | 4.554 | 5,635,011 | +19,922 | 2.38% | 25,660,800 |
| 2016-09-12 | 2016-09-08 | 4.554 | 5,615,089 | +15,178 | 2.37% | 25,570,079 |
| 2016-09-09 | 2016-09-07 | 4.469 | 5,599,911 | -948 | 2.36% | 25,028,721 |
| 2016-09-07 | 2016-09-05 | 4.322 | 5,600,859 | -23,717 | 2.36% | 24,206,398 |
| 2016-09-05 | 2016-09-01 | 4.259 | 5,624,576 | -4,743 | 2.37% | 23,953,161 |
| 2016-08-31 | 2016-08-29 | 4.280 | 5,629,319 | -5,692 | 2.38% | 24,092,040 |
| 2016-08-30 | 2016-08-26 | 4.280 | 5,635,011 | -28,460 | 2.38% | 24,116,400 |
| 2016-08-29 | 2016-08-25 | 4.216 | 5,663,471 | -23,716 | 2.39% | 23,880,002 |
| 2016-08-26 | 2016-08-24 | 4.216 | 5,687,187 | -9,487 | 2.40% | 23,980,000 |
| 2016-08-25 | 2016-08-23 | 4.238 | 5,696,674 | -28,459 | 2.40% | 24,140,102 |
| 2016-08-24 | 2016-08-22 | 4.409 | 5,725,133 | +23,716 | 2.42% | 25,241,462 |
| 2016-08-23 | 2016-08-19 | 4.452 | 5,701,417 | +107,352 | 2.41% | 25,383,341 |
| 2016-08-22 | 2016-08-18 | 4.387 | 5,594,065 | -27,762 | 2.42% | 24,542,698 |
| 2016-08-16 | 2016-08-12 | 4.344 | 5,621,827 | -4,627 | 2.43% | 24,421,498 |
| 2016-08-15 | 2016-08-11 | 4.322 | 5,626,454 | +52,748 | 2.43% | 24,319,998 |
| 2016-08-12 | 2016-08-10 | 4.344 | 5,573,706 | +154,542 | 2.41% | 24,212,458 |
| 2016-08-10 | 2016-08-08 | 4.409 | 5,419,164 | +17,583 | 2.34% | 23,892,480 |
| 2016-08-09 | 2016-08-05 | 4.301 | 5,401,581 | +40,717 | 2.34% | 23,231,258 |
| 2016-08-05 | 2016-08-03 | 4.193 | 5,360,864 | -46,270 | 2.32% | 22,476,842 |
| 2016-08-04 | 2016-08-01 | 4.193 | 5,407,134 | +37,016 | 2.34% | 22,670,841 |
| 2016-08-03 | 2016-07-29 | 4.085 | 5,370,118 | +118,452 | 2.32% | 21,935,341 |
| 2016-08-01 | 2016-07-28 | 4.214 | 5,251,666 | +55,524 | 2.27% | 22,132,500 |
| 2016-07-29 | 2016-07-27 | 4.322 | 5,196,142 | +13,881 | 2.25% | 22,460,001 |
| 2016-07-28 | 2016-07-26 | 4.366 | 5,182,261 | +40,718 | 2.24% | 22,624,001 |
| 2016-07-27 | 2016-07-25 | 4.344 | 5,141,543 | +58,300 | 2.22% | 22,335,120 |
| 2016-07-26 | 2016-07-22 | 4.409 | 5,083,243 | +1,851 | 2.20% | 22,411,442 |
| 2016-07-25 | 2016-07-21 | 4.452 | 5,081,392 | -2,776 | 2.20% | 22,622,921 |
| 2016-07-22 | 2016-07-20 | 4.452 | 5,084,168 | +14,807 | 2.20% | 22,635,280 |
| 2016-07-21 | 2016-07-19 | 4.301 | 5,069,361 | +13,881 | 2.19% | 21,802,438 |
| 2016-07-18 | 2016-07-14 | 4.366 | 5,055,480 | +35,165 | 2.19% | 22,070,518 |
| 2016-07-15 | 2016-07-13 | 4.301 | 5,020,315 | +32,389 | 2.17% | 21,591,500 |
| 2016-07-14 | 2016-07-12 | 4.279 | 4,987,926 | -9,254 | 2.16% | 21,344,400 |
| 2016-07-13 | 2016-07-11 | 4.322 | 4,997,180 | +12,956 | 2.16% | 21,600,000 |
| 2016-07-12 | 2016-07-08 | 4.236 | 4,984,224 | -53,674 | 2.16% | 21,113,119 |
| 2016-07-11 | 2016-07-07 | 4.236 | 5,037,898 | -4,627 | 2.18% | 21,340,481 |
| 2016-07-07 | 2016-07-05 | 4.150 | 5,042,525 | +62,002 | 2.18% | 20,924,161 |
| 2016-07-06 | 2016-07-04 | 4.106 | 4,980,523 | -29,613 | 2.15% | 20,451,601 |
| 2016-07-05 | 2016-06-30 | 3.955 | 5,010,136 | +14,807 | 2.17% | 19,815,242 |
| 2016-07-04 | 2016-06-29 | 3.998 | 4,995,329 | -49,972 | 2.16% | 19,972,599 |
| 2016-06-30 | 2016-06-28 | 3.869 | 5,045,301 | +39,792 | 2.18% | 19,518,160 |
| 2016-06-29 | 2016-06-27 | 3.739 | 5,005,509 | +82,361 | 2.16% | 18,715,142 |
| 2016-06-28 | 2016-06-24 | 3.998 | 4,923,148 | -136,959 | 2.13% | 19,684,001 |
| 2016-06-27 | 2016-06-23 | 4.171 | 5,060,107 | +20,358 | 2.19% | 21,106,478 |
| 2016-06-24 | 2016-06-22 | 4.063 | 5,039,749 | +22,210 | 2.18% | 20,476,962 |
| 2016-06-23 | 2016-06-21 | 4.020 | 5,017,539 | +132,333 | 2.17% | 20,169,841 |
| 2016-06-17 | 2016-06-15 | 4.041 | 4,885,206 | +6,478 | 2.11% | 19,743,460 |
| 2016-06-16 | 2016-06-14 | 4.020 | 4,878,728 | -8,329 | 2.11% | 19,611,839 |
| 2016-06-15 | 2016-06-13 | 4.020 | 4,887,057 | +115,676 | 2.11% | 19,645,320 |
| 2016-06-13 | 2016-06-08 | 4.214 | 4,771,381 | +9,254 | 2.06% | 20,108,398 |
| 2016-06-10 | 2016-06-07 | 4.258 | 4,762,127 | -7,404 | 2.06% | 20,275,238 |
| 2016-06-07 | 2016-06-03 | 4.128 | 4,769,531 | -3,701 | 2.06% | 19,688,281 |
| 2016-06-03 | 2016-06-01 | 4.150 | 4,773,232 | +1,851 | 2.06% | 19,806,719 |
| 2016-06-01 | 2016-05-30 | 4.063 | 4,771,381 | +6,477 | 2.06% | 19,386,558 |
| 2016-05-30 | 2016-05-26 | 3.998 | 4,764,904 | +21,285 | 2.06% | 19,051,301 |
| 2016-05-26 | 2016-05-24 | 4.020 | 4,743,619 | -14,807 | 2.05% | 19,068,719 |
| 2016-05-25 | 2016-05-23 | 3.998 | 4,758,426 | +5,553 | 2.06% | 19,025,401 |
| 2016-05-24 | 2016-05-20 | 4.020 | 4,752,873 | -52,748 | 2.06% | 19,105,918 |
| 2016-05-23 | 2016-05-19 | 4.020 | 4,805,621 | +11,104 | 2.08% | 19,317,958 |
| 2016-05-20 | 2016-05-18 | 4.041 | 4,794,517 | +46,271 | 2.07% | 19,376,942 |
| 2016-05-19 | 2016-05-17 | 4.063 | 4,748,246 | +86,062 | 2.05% | 19,292,559 |
| 2016-05-18 | 2016-05-16 | 4.063 | 4,662,184 | +9,254 | 2.02% | 18,942,881 |
| 2016-05-17 | 2016-05-13 | 4.041 | 4,652,930 | +49,047 | 2.01% | 18,804,721 |
| 2016-05-16 | 2016-05-12 | 4.214 | 4,603,883 | +13,881 | 1.99% | 19,402,498 |
| 2016-05-11 | 2016-05-09 | 4.150 | 4,590,002 | -6,478 | 1.99% | 19,046,399 |
| 2016-05-10 | 2016-05-06 | 4.193 | 4,596,480 | +22,210 | 1.99% | 19,271,959 |
| 2016-05-06 | 2016-05-04 | 4.344 | 4,574,270 | +18,508 | 1.98% | 19,870,858 |
| 2016-05-05 | 2016-05-03 | 4.322 | 4,555,762 | -4,627 | 1.97% | 19,691,998 |
| 2016-05-04 | 2016-04-29 | 4.366 | 4,560,389 | -9,254 | 1.97% | 19,909,118 |
| 2016-05-03 | 2016-04-28 | 4.366 | 4,569,643 | -2,777 | 1.98% | 19,949,518 |
| 2016-04-29 | 2016-04-27 | 4.495 | 4,572,420 | +4,627 | 1.98% | 20,554,562 |
| 2016-04-28 | 2016-04-26 | 4.495 | 4,567,793 | +3,702 | 1.98% | 20,533,762 |
| 2016-04-25 | 2016-04-21 | 4.582 | 4,564,091 | +132,333 | 1.97% | 20,911,680 |
| 2016-04-22 | 2016-04-20 | 4.582 | 4,431,758 | +21,284 | 1.92% | 20,305,359 |
| 2016-04-20 | 2016-04-18 | 4.625 | 4,410,474 | +32,389 | 1.91% | 20,398,480 |
| 2016-04-19 | 2016-04-15 | 4.603 | 4,378,085 | -6,478 | 1.89% | 20,154,061 |
| 2016-04-18 | 2016-04-14 | 4.711 | 4,384,563 | -6,478 | 1.90% | 20,657,681 |
| 2016-04-15 | 2016-04-13 | 4.711 | 4,391,041 | +11,105 | 1.90% | 20,688,202 |
| 2016-04-14 | 2016-04-12 | 4.690 | 4,379,936 | +2,777 | 1.89% | 20,541,221 |
| 2016-04-13 | 2016-04-11 | 4.755 | 4,377,159 | +1,850 | 1.89% | 20,811,998 |
| 2016-04-12 | 2016-04-08 | 4.755 | 4,375,309 | -3,701 | 1.89% | 20,803,202 |
| 2016-04-11 | 2016-04-07 | 4.517 | 4,379,010 | -3,702 | 1.89% | 19,779,759 |
| 2016-04-08 | 2016-04-06 | 4.517 | 4,382,712 | +3,702 | 1.90% | 19,796,480 |
| 2016-04-07 | 2016-04-05 | 4.647 | 4,379,010 | -17,583 | 1.89% | 20,347,599 |
| 2016-04-06 | 2016-04-01 | 4.798 | 4,396,593 | -10,179 | 1.90% | 21,094,440 |
| 2016-04-05 | 2016-03-31 | 4.820 | 4,406,772 | -5,553 | 1.91% | 21,238,518 |
| 2016-04-01 | 2016-03-30 | 4.820 | 4,412,325 | +12,956 | 1.91% | 21,265,281 |
| 2016-03-31 | 2016-03-29 | 4.798 | 4,399,369 | +925 | 1.90% | 21,107,759 |
| 2016-03-30 | 2016-03-24 | 4.798 | 4,398,444 | +33,315 | 1.90% | 21,103,321 |
| 2016-03-29 | 2016-03-23 | 4.820 | 4,365,129 | -53,674 | 1.89% | 21,037,819 |
| 2016-03-24 | 2016-03-22 | 4.690 | 4,418,803 | +12,956 | 1.91% | 20,723,502 |
| 2016-03-22 | 2016-03-18 | 4.495 | 4,405,847 | -6,478 | 1.91% | 19,805,760 |
| 2016-03-21 | 2016-03-17 | 4.495 | 4,412,325 | +8,329 | 1.91% | 19,834,881 |
| 2016-03-18 | 2016-03-16 | 4.495 | 4,403,996 | +1,851 | 1.90% | 19,797,439 |
| 2016-03-17 | 2016-03-15 | 4.560 | 4,402,145 | +30,538 | 1.90% | 20,074,538 |
| 2016-03-16 | 2016-03-14 | 4.625 | 4,371,607 | -64,778 | 1.89% | 20,218,720 |
| 2016-03-15 | 2016-03-11 | 4.625 | 4,436,385 | +17,582 | 1.92% | 20,518,319 |
| 2016-03-14 | 2016-03-10 | 4.495 | 4,418,803 | -8,328 | 1.91% | 19,864,002 |
| 2016-03-11 | 2016-03-09 | 4.409 | 4,427,131 | -3,702 | 1.91% | 19,518,719 |
| 2016-03-10 | 2016-03-08 | 4.387 | 4,430,833 | +9,254 | 1.92% | 19,439,280 |
| 2016-03-09 | 2016-03-07 | 4.430 | 4,421,579 | +41,643 | 1.91% | 19,589,801 |
| 2016-03-08 | 2016-03-04 | 4.366 | 4,379,936 | +20,359 | 1.89% | 19,121,321 |
| 2016-03-07 | 2016-03-03 | 4.214 | 4,359,577 | -23,135 | 1.89% | 18,372,901 |
| 2016-03-04 | 2016-03-02 | 4.193 | 4,382,712 | -2,776 | 1.90% | 18,375,680 |
| 2016-03-03 | 2016-03-01 | 4.171 | 4,385,488 | -12,030 | 1.90% | 18,292,540 |
| 2016-03-02 | 2016-02-29 | 4.171 | 4,397,518 | -19,434 | 1.90% | 18,342,718 |
| 2016-02-26 | 2016-02-24 | 4.236 | 4,416,952 | +2,776 | 1.91% | 18,710,161 |
| 2016-02-25 | 2016-02-23 | 4.258 | 4,414,176 | +19,434 | 1.91% | 18,793,802 |
| 2016-02-24 | 2016-02-22 | 4.279 | 4,394,742 | +7,403 | 1.90% | 18,806,039 |
| 2016-02-22 | 2016-02-18 | 4.301 | 4,387,339 | +15,732 | 1.90% | 18,869,180 |
| 2016-02-19 | 2016-02-17 | 4.085 | 4,371,607 | +14,806 | 1.89% | 17,856,720 |
| 2016-02-18 | 2016-02-16 | 4.106 | 4,356,801 | +25,912 | 1.88% | 17,890,402 |
| 2016-02-17 | 2016-02-15 | 4.106 | 4,330,889 | -4,627 | 1.87% | 17,783,999 |
| 2016-02-16 | 2016-02-12 | 4.041 | 4,335,516 | +13,881 | 1.88% | 17,521,899 |
| 2016-02-15 | 2016-02-11 | 4.106 | 4,321,635 | +16,657 | 1.87% | 17,745,999 |
| 2016-02-12 | 2016-02-05 | 4.236 | 4,304,978 | -9,254 | 1.86% | 18,235,840 |
| 2016-02-11 | 2016-02-04 | 4.171 | 4,314,232 | +3,702 | 1.87% | 17,995,320 |
| 2016-02-05 | 2016-02-03 | 4.106 | 4,310,530 | +1,850 | 1.86% | 17,700,398 |
| 2016-02-02 | 2016-01-29 | 4.106 | 4,308,680 | +33,315 | 1.86% | 17,692,802 |
| 2016-02-01 | 2016-01-28 | 3.998 | 4,275,365 | +14,806 | 1.85% | 17,094,000 |
| 2016-01-29 | 2016-01-27 | 4.171 | 4,260,559 | +23,135 | 1.84% | 17,771,442 |
| 2016-01-28 | 2016-01-26 | 4.193 | 4,237,424 | +12,031 | 1.83% | 17,766,522 |
| 2016-01-27 | 2016-01-25 | 4.322 | 4,225,393 | +20,359 | 1.83% | 18,263,999 |
| 2016-01-26 | 2016-01-22 | 4.279 | 4,205,034 | +36,090 | 1.82% | 17,994,238 |
| 2016-01-25 | 2016-01-21 | 4.236 | 4,168,944 | +18,508 | 1.80% | 17,659,601 |
| 2016-01-22 | 2016-01-20 | 4.344 | 4,150,436 | -4,627 | 1.80% | 18,029,702 |
| 2016-01-20 | 2016-01-18 | 4.452 | 4,155,063 | -4,627 | 1.80% | 18,498,802 |
| 2016-01-19 | 2016-01-15 | 4.517 | 4,159,690 | +63,853 | 1.80% | 18,789,102 |
| 2016-01-18 | 2016-01-14 | 4.625 | 4,095,837 | +35,166 | 1.77% | 18,943,281 |
| 2016-01-15 | 2016-01-13 | 4.776 | 4,060,671 | -3,702 | 1.76% | 19,394,958 |
| 2016-01-14 | 2016-01-12 | 4.733 | 4,064,373 | -23,135 | 1.76% | 19,236,960 |
| 2016-01-13 | 2016-01-11 | 5.014 | 4,087,508 | -38,867 | 1.77% | 20,494,879 |
| 2016-01-12 | 2016-01-08 | 5.295 | 4,126,375 | -32,389 | 1.78% | 21,849,100 |
| 2016-01-11 | 2016-01-07 | 5.252 | 4,158,764 | -20,359 | 1.80% | 21,840,839 |
| 2016-01-08 | 2016-01-06 | 5.662 | 4,179,123 | +38,867 | 1.81% | 23,663,839 |
| 2016-01-07 | 2016-01-05 | 5.554 | 4,140,256 | -1,851 | 1.79% | 22,996,359 |
| 2016-01-06 | 2016-01-04 | 5.727 | 4,142,107 | +20,359 | 1.79% | 23,722,800 |
| 2016-01-05 | 2015-12-31 | 5.922 | 4,121,748 | -57,375 | 1.78% | 24,407,920 |
| 2016-01-04 | 2015-12-29 | 5.662 | 4,179,123 | -4,627 | 1.81% | 23,663,839 |
| 2015-12-30 | 2015-12-28 | 5.641 | 4,183,750 | +925 | 1.81% | 23,599,619 |
| 2015-12-29 | 2015-12-24 | 5.662 | 4,182,825 | +38,867 | 1.81% | 23,684,802 |
| 2015-12-28 | 2015-12-22 | 5.554 | 4,143,958 | -32,389 | 1.79% | 23,016,921 |
| 2015-12-23 | 2015-12-21 | 5.446 | 4,176,347 | -3,701 | 1.81% | 22,745,521 |
| 2015-12-22 | 2015-12-18 | 5.338 | 4,180,048 | +26,836 | 1.81% | 22,313,977 |
| 2015-12-21 | 2015-12-17 | 5.187 | 4,153,212 | +6,478 | 1.80% | 21,542,401 |
| 2015-12-18 | 2015-12-16 | 5.187 | 4,146,734 | -156,393 | 1.79% | 21,508,800 |
| 2015-12-17 | 2015-12-15 | 5.079 | 4,303,127 | -5,553 | 1.86% | 21,854,999 |
| 2015-12-16 | 2015-12-14 | 5.057 | 4,308,680 | -238,754 | 1.86% | 21,790,082 |
| 2015-12-15 | 2015-12-11 | 5.036 | 4,547,434 | +278,547 | 1.97% | 22,899,241 |
| 2015-12-14 | 2015-12-10 | 5.209 | 4,268,887 | -1,851 | 1.85% | 22,234,659 |
| 2015-12-11 | 2015-12-09 | 5.317 | 4,270,738 | +4,627 | 1.85% | 22,705,800 |
| 2015-12-10 | 2015-12-08 | 5.360 | 4,266,111 | +100,869 | 1.85% | 22,865,600 |
| 2015-12-09 | 2015-12-07 | 5.468 | 4,165,242 | -120,303 | 1.80% | 22,775,060 |
| 2015-12-08 | 2015-12-04 | 5.079 | 4,285,545 | +52,748 | 1.85% | 21,765,702 |
| 2015-12-07 | 2015-12-03 | 5.165 | 4,232,797 | -30,538 | 1.83% | 21,863,723 |
| 2015-12-04 | 2015-12-02 | 5.057 | 4,263,335 | -925 | 1.84% | 21,560,761 |
| 2015-12-03 | 2015-12-01 | 5.209 | 4,264,260 | -358,131 | 1.84% | 22,210,559 |
| 2015-12-02 | 2015-11-30 | 5.446 | 4,622,391 | +101,794 | 2.00% | 25,174,797 |
| 2015-12-01 | 2015-11-27 | 5.999 | 4,520,597 | +21,284 | 1.96% | 27,118,508 |
| 2015-11-30 | 2015-11-26 | 6.180 | 4,499,313 | +205,510 | 1.95% | 27,805,645 |
| 2015-11-27 | 2015-11-25 | 6.135 | 4,293,803 | -7,952 | 1.95% | 26,341,198 |
| 2015-11-26 | 2015-11-24 | 6.203 | 4,301,755 | -8,835 | 1.95% | 26,682,121 |
| 2015-11-25 | 2015-11-23 | 6.271 | 4,310,590 | -136,942 | 1.95% | 27,029,661 |
| 2015-11-24 | 2015-11-20 | 6.022 | 4,447,532 | -111,321 | 2.01% | 26,780,880 |
| 2015-11-23 | 2015-11-19 | 6.044 | 4,558,853 | -33,573 | 2.07% | 27,554,401 |
| 2015-11-20 | 2015-11-18 | 5.954 | 4,592,426 | +133,408 | 2.08% | 27,341,481 |
| 2015-11-19 | 2015-11-17 | 6.089 | 4,459,018 | -57,427 | 2.02% | 27,152,863 |
| 2015-11-18 | 2015-11-16 | 5.297 | 4,516,445 | -7,068 | 2.05% | 23,924,160 |
| 2015-11-17 | 2015-11-13 | 5.297 | 4,523,513 | -21,204 | 2.05% | 23,961,600 |
| 2015-11-16 | 2015-11-12 | 5.342 | 4,544,717 | -54,777 | 2.06% | 24,279,680 |
| 2015-11-13 | 2015-11-11 | 5.252 | 4,599,494 | +16,787 | 2.08% | 24,155,841 |
| 2015-11-12 | 2015-11-10 | 5.274 | 4,582,707 | -45,942 | 2.08% | 24,171,418 |
| 2015-11-11 | 2015-11-09 | 5.342 | 4,628,649 | +5,301 | 2.10% | 24,728,078 |
| 2015-11-10 | 2015-11-06 | 5.003 | 4,623,348 | -135,176 | 2.09% | 23,129,859 |
| 2015-11-09 | 2015-11-05 | 4.709 | 4,758,524 | -109,553 | 2.16% | 22,405,762 |
| 2015-11-05 | 2015-11-03 | 4.301 | 4,868,077 | -4,418 | 2.21% | 20,937,998 |
| 2015-11-04 | 2015-11-02 | 4.233 | 4,872,495 | +884 | 2.21% | 20,626,100 |
| 2015-11-03 | 2015-10-30 | 4.346 | 4,871,611 | +5,301 | 2.21% | 21,173,758 |
| 2015-11-02 | 2015-10-29 | 4.346 | 4,866,310 | +9,718 | 2.20% | 21,150,718 |
| 2015-10-30 | 2015-10-28 | 4.346 | 4,856,592 | +82,165 | 2.20% | 21,108,480 |
| 2015-10-29 | 2015-10-27 | 4.188 | 4,774,427 | -12,369 | 2.16% | 19,994,802 |
| 2015-10-28 | 2015-10-26 | 4.143 | 4,786,796 | +23,855 | 2.17% | 19,829,882 |
| 2015-10-27 | 2015-10-23 | 3.939 | 4,762,941 | +4,417 | 2.16% | 18,760,680 |
| 2015-10-26 | 2015-10-22 | 3.848 | 4,758,524 | +220,875 | 2.16% | 18,312,402 |
| 2015-10-22 | 2015-10-19 | 3.690 | 4,537,649 | +35,340 | 2.06% | 16,743,360 |
| 2015-10-15 | 2015-10-13 | 3.667 | 4,502,309 | +22,087 | 2.04% | 16,511,040 |
| 2015-10-13 | 2015-10-09 | 3.599 | 4,480,222 | +22,088 | 2.03% | 16,125,782 |
| 2015-10-09 | 2015-10-07 | 3.577 | 4,458,134 | +2,650 | 2.02% | 15,945,360 |
| 2015-10-02 | 2015-09-29 | 3.554 | 4,455,484 | -22,087 | 2.02% | 15,835,022 |
| 2015-09-23 | 2015-09-21 | 3.599 | 4,477,571 | -6,185 | 2.03% | 16,116,240 |
| 2015-09-22 | 2015-09-18 | 3.667 | 4,483,756 | +17,670 | 2.03% | 16,443,002 |
| 2015-09-17 | 2015-09-15 | 3.713 | 4,466,086 | -3,534 | 2.02% | 16,580,402 |
| 2015-09-16 | 2015-09-14 | 3.713 | 4,469,620 | +22,088 | 2.02% | 16,593,522 |
| 2015-09-14 | 2015-09-10 | 3.645 | 4,447,532 | -4,418 | 2.01% | 16,209,480 |
| 2015-09-08 | 2015-09-04 | 3.577 | 4,451,950 | -10,602 | 2.02% | 15,923,242 |
| 2015-09-04 | 2015-09-01 | 3.599 | 4,462,552 | -51,242 | 2.02% | 16,062,182 |
| 2015-09-02 | 2015-08-31 | 3.622 | 4,513,794 | +6,184 | 2.04% | 16,348,798 |
| 2015-09-01 | 2015-08-28 | 3.713 | 4,507,610 | +884 | 2.04% | 16,734,560 |
| 2015-08-26 | 2015-08-24 | 3.373 | 4,506,726 | +9,718 | 2.04% | 15,200,978 |
| 2015-08-25 | 2015-08-21 | 3.798 | 4,497,008 | +24,738 | 2.04% | 17,079,339 |
| 2015-08-24 | 2015-08-20 | 3.939 | 4,472,270 | +191,579 | 2.03% | 17,618,381 |
| 2015-08-21 | 2015-08-19 | 4.010 | 4,280,691 | +10,174 | 2.02% | 17,166,601 |
| 2015-08-20 | 2015-08-18 | 4.034 | 4,270,517 | +29,674 | 2.02% | 17,226,541 |
| 2015-08-19 | 2015-08-17 | 4.010 | 4,240,843 | +63,587 | 2.00% | 17,006,801 |
| 2015-08-18 | 2015-08-14 | 4.010 | 4,177,256 | +4,240 | 1.97% | 16,751,802 |
| 2015-08-14 | 2015-08-12 | 4.034 | 4,173,016 | -4,240 | 1.97% | 16,833,238 |
| 2015-08-13 | 2015-08-11 | 4.010 | 4,177,256 | +25,435 | 1.97% | 16,751,802 |
| 2015-08-11 | 2015-08-07 | 4.010 | 4,151,821 | -2,543 | 1.96% | 16,649,801 |
| 2015-08-10 | 2015-08-06 | 3.987 | 4,154,364 | -1,696 | 1.96% | 16,561,999 |
| 2015-07-30 | 2015-07-28 | 3.963 | 4,156,060 | -8,478 | 1.96% | 16,470,721 |
| 2015-07-29 | 2015-07-27 | 3.869 | 4,164,538 | -3,391 | 1.97% | 16,111,359 |
| 2015-07-28 | 2015-07-24 | 3.892 | 4,167,929 | +15,260 | 1.97% | 16,222,798 |
| 2015-07-27 | 2015-07-23 | 3.939 | 4,152,669 | +21,196 | 1.96% | 16,359,322 |
| 2015-07-16 | 2015-07-14 | 3.987 | 4,131,473 | +56,805 | 1.95% | 16,470,741 |
| 2015-07-15 | 2015-07-13 | 3.939 | 4,074,668 | -41,544 | 1.92% | 16,052,039 |
| 2015-07-14 | 2015-07-10 | 3.869 | 4,116,212 | +19,500 | 1.94% | 15,924,401 |
| 2015-07-13 | 2015-07-09 | 3.798 | 4,096,712 | +14,413 | 1.93% | 15,559,041 |
| 2015-07-10 | 2015-07-08 | 3.656 | 4,082,299 | -144,979 | 1.93% | 14,926,501 |
| 2015-07-08 | 2015-07-06 | 3.939 | 4,227,278 | +23,740 | 2.00% | 16,653,242 |
| 2015-07-07 | 2015-07-03 | 4.128 | 4,203,538 | +38,152 | 1.98% | 17,352,999 |
| 2015-07-03 | 2015-06-30 | 4.270 | 4,165,386 | +8,478 | 1.97% | 17,785,060 |
| 2015-07-02 | 2015-06-29 | 4.175 | 4,156,908 | +49,174 | 1.96% | 17,356,621 |
| 2015-06-30 | 2015-06-26 | 4.529 | 4,107,734 | -23,739 | 1.94% | 18,604,802 |
| 2015-06-29 | 2015-06-25 | 4.506 | 4,131,473 | -16,956 | 1.95% | 18,614,861 |
| 2015-06-26 | 2015-06-24 | 4.458 | 4,148,429 | -5,935 | 1.96% | 18,495,538 |
| 2015-06-25 | 2015-06-23 | 4.435 | 4,154,364 | -63,587 | 1.96% | 18,423,999 |
| 2015-06-23 | 2015-06-19 | 4.340 | 4,217,951 | -4,240 | 1.99% | 18,307,998 |
| 2015-06-22 | 2015-06-18 | 4.293 | 4,222,191 | -29,674 | 1.99% | 18,127,202 |
| 2015-06-15 | 2015-06-11 | 4.246 | 4,251,865 | +9,327 | 2.01% | 18,054,002 |
| 2015-06-11 | 2015-06-09 | 4.246 | 4,242,538 | +12,717 | 2.00% | 18,014,398 |
| 2015-06-09 | 2015-06-05 | 4.340 | 4,229,821 | -4,239 | 2.00% | 18,359,520 |
| 2015-06-08 | 2015-06-04 | 4.340 | 4,234,060 | +5,935 | 2.00% | 18,377,919 |
| 2015-06-04 | 2015-06-02 | 4.364 | 4,228,125 | +6,782 | 2.00% | 18,451,899 |
| 2015-06-03 | 2015-06-01 | 4.340 | 4,221,343 | +5,935 | 1.99% | 18,322,721 |
| 2015-06-02 | 2015-05-29 | 4.270 | 4,215,408 | +9,326 | 1.99% | 17,998,640 |
| 2015-05-28 | 2015-05-26 | 4.458 | 4,206,082 | +17,805 | 1.99% | 18,752,581 |
| 2015-05-27 | 2015-05-22 | 4.458 | 4,188,277 | -4,240 | 1.98% | 18,673,198 |
| 2015-05-26 | 2015-05-21 | 4.317 | 4,192,517 | +15,261 | 1.98% | 18,098,702 |
| 2015-05-22 | 2015-05-20 | 4.199 | 4,177,256 | +1,696 | 1.97% | 17,540,122 |
| 2015-05-21 | 2015-05-19 | 4.246 | 4,175,560 | +16,957 | 1.97% | 17,730,000 |
| 2015-05-20 | 2015-05-18 | 4.246 | 4,158,603 | +8,478 | 1.96% | 17,657,999 |
| 2015-05-19 | 2015-05-15 | 4.223 | 4,150,125 | -3,391 | 1.96% | 17,524,100 |
| 2015-05-14 | 2015-05-12 | 4.246 | 4,153,516 | -4,239 | 1.96% | 17,636,399 |
| 2015-05-13 | 2015-05-11 | 4.199 | 4,157,755 | -1,696 | 1.96% | 17,458,238 |
| 2015-05-12 | 2015-05-08 | 4.175 | 4,159,451 | +22,043 | 1.96% | 17,367,239 |
| 2015-05-11 | 2015-05-07 | 4.128 | 4,137,408 | +21,196 | 1.95% | 17,080,002 |
| 2015-05-08 | 2015-05-06 | 4.175 | 4,116,212 | +5,935 | 1.94% | 17,186,701 |
| 2015-05-07 | 2015-05-05 | 4.175 | 4,110,277 | -63,587 | 1.94% | 17,161,920 |
| 2015-05-06 | 2015-05-04 | 4.246 | 4,173,864 | +30,522 | 1.97% | 17,722,799 |
| 2015-05-05 | 2015-04-30 | 4.175 | 4,143,342 | +15,261 | 1.96% | 17,299,978 |
| 2015-05-04 | 2015-04-29 | 4.270 | 4,128,081 | +8,478 | 1.95% | 17,625,778 |
| 2015-04-30 | 2015-04-28 | 4.270 | 4,119,603 | -20,348 | 1.94% | 17,589,579 |
| 2015-04-29 | 2015-04-27 | 4.270 | 4,139,951 | -4,239 | 1.95% | 17,676,460 |
| 2015-04-28 | 2015-04-24 | 4.293 | 4,144,190 | +12,717 | 1.96% | 17,792,319 |
| 2015-04-27 | 2015-04-23 | 4.246 | 4,131,473 | -2,543 | 1.95% | 17,542,801 |
| 2015-04-24 | 2015-04-22 | 4.270 | 4,134,016 | +47,478 | 1.95% | 17,651,119 |
| 2015-04-23 | 2015-04-21 | 4.081 | 4,086,538 | -50,870 | 1.93% | 16,677,201 |
| 2015-04-22 | 2015-04-20 | 4.081 | 4,137,408 | -29,674 | 1.95% | 16,884,802 |
| 2015-04-21 | 2015-04-17 | 4.128 | 4,167,082 | +10,174 | 1.97% | 17,202,502 |
| 2015-04-20 | 2015-04-16 | 4.152 | 4,156,908 | +42,392 | 1.96% | 17,258,561 |
| 2015-04-17 | 2015-04-15 | 4.223 | 4,114,516 | +85,631 | 1.94% | 17,373,739 |
| 2015-04-16 | 2015-04-14 | 4.223 | 4,028,885 | -96,653 | 1.90% | 17,012,158 |
| 2015-04-15 | 2015-04-13 | 4.270 | 4,125,538 | -14,413 | 1.95% | 17,614,920 |
| 2015-04-14 | 2015-04-10 | 4.199 | 4,139,951 | -38,152 | 1.95% | 17,383,480 |
| 2015-04-13 | 2015-04-09 | 4.057 | 4,178,103 | -105,131 | 1.97% | 16,952,318 |
| 2015-04-10 | 2015-04-08 | 4.152 | 4,283,234 | -8,479 | 2.02% | 17,783,039 |
| 2015-04-09 | 2015-04-02 | 4.175 | 4,291,713 | -4,239 | 2.03% | 17,919,482 |
| 2015-04-02 | 2015-03-31 | 4.246 | 4,295,952 | -8,478 | 2.03% | 18,241,201 |
| 2015-04-01 | 2015-03-30 | 4.152 | 4,304,430 | +19,500 | 2.03% | 17,871,040 |
| 2015-03-31 | 2015-03-27 | 4.175 | 4,284,930 | -11,022 | 2.02% | 17,891,160 |
| 2015-03-30 | 2015-03-26 | 3.939 | 4,295,952 | -16,956 | 2.03% | 16,923,781 |
| 2015-03-24 | 2015-03-20 | 3.916 | 4,312,908 | -1,696 | 2.04% | 16,888,839 |
| 2015-03-20 | 2015-03-18 | 3.916 | 4,314,604 | -5,087 | 2.04% | 16,895,480 |
| 2015-03-18 | 2015-03-16 | 3.939 | 4,319,691 | +5,087 | 2.04% | 17,017,300 |
| 2015-03-17 | 2015-03-13 | 3.963 | 4,314,604 | -6,783 | 2.04% | 17,099,040 |
| 2015-03-16 | 2015-03-12 | 4.010 | 4,321,387 | -5,934 | 2.04% | 17,329,802 |
| 2015-03-12 | 2015-03-10 | 3.774 | 4,327,321 | +4,239 | 2.04% | 16,332,799 |
| 2015-03-11 | 2015-03-09 | 3.845 | 4,323,082 | -4,239 | 2.04% | 16,622,739 |
| 2015-03-10 | 2015-03-06 | 3.609 | 4,327,321 | +8,478 | 2.04% | 15,618,239 |
| 2015-03-04 | 2015-03-02 | 3.562 | 4,318,843 | +1,696 | 2.04% | 15,383,880 |
| 2015-03-03 | 2015-02-27 | 3.491 | 4,317,147 | +15,261 | 2.04% | 15,072,319 |
| 2015-03-02 | 2015-02-26 | 3.586 | 4,301,886 | +16,956 | 2.03% | 15,424,958 |
| 2015-02-25 | 2015-02-23 | 3.373 | 4,284,930 | +42,392 | 2.02% | 14,454,440 |
| 2015-01-29 | 2015-01-27 | 3.303 | 4,242,538 | -16,957 | 2.00% | 14,011,199 |
| 2015-01-28 | 2015-01-26 | 3.303 | 4,259,495 | +16,957 | 2.01% | 14,067,200 |
| 2015-01-19 | 2015-01-15 | 3.279 | 4,242,538 | -4,240 | 2.00% | 13,911,119 |
| 2015-01-14 | 2015-01-12 | 3.279 | 4,246,778 | -4,239 | 2.00% | 13,925,021 |
| 2014-12-23 | 2014-12-19 | 3.303 | 4,251,017 | +4,239 | 2.01% | 14,039,201 |
| 2014-12-22 | 2014-12-18 | 3.326 | 4,246,778 | -2,543 | 2.00% | 14,125,381 |
| 2014-12-11 | 2014-12-09 | 3.232 | 4,249,321 | -4,239 | 2.01% | 13,732,880 |
| 2014-12-03 | 2014-12-01 | 3.373 | 4,253,560 | +22,043 | 2.01% | 14,348,619 |
| 2014-12-01 | 2014-11-27 | 3.732 | 4,231,517 | +134,988 | 2.00% | 15,791,933 |
| 2014-11-28 | 2014-11-26 | 3.757 | 4,096,529 | -9,775 | 2.01% | 15,388,740 |
| 2014-11-26 | 2014-11-24 | 3.806 | 4,106,304 | +8,146 | 2.02% | 15,627,100 |
| 2014-11-21 | 2014-11-19 | 3.781 | 4,098,158 | +7,331 | 2.01% | 15,495,480 |
| 2014-11-19 | 2014-11-17 | 3.757 | 4,090,827 | +57,021 | 2.01% | 15,367,321 |
| 2014-11-12 | 2014-11-10 | 3.806 | 4,033,806 | -24,438 | 1.98% | 15,351,199 |
| 2014-11-10 | 2014-11-06 | 3.830 | 4,058,244 | -4,073 | 1.99% | 15,543,842 |
| 2014-11-07 | 2014-11-05 | 3.855 | 4,062,317 | -8,145 | 2.00% | 15,659,182 |
| 2014-11-06 | 2014-11-04 | 3.830 | 4,070,462 | +8,145 | 2.00% | 15,590,639 |
| 2014-11-04 | 2014-10-31 | 3.683 | 4,062,317 | -8,145 | 2.00% | 14,961,002 |
| 2014-11-03 | 2014-10-30 | 3.732 | 4,070,462 | -27,696 | 2.00% | 15,190,879 |
| 2014-10-31 | 2014-10-29 | 3.806 | 4,098,158 | -3,258 | 2.01% | 15,596,100 |
| 2014-10-30 | 2014-10-28 | 3.806 | 4,101,416 | -16,292 | 2.02% | 15,608,498 |
| 2014-10-29 | 2014-10-27 | 3.855 | 4,117,708 | -51,319 | 2.02% | 15,872,700 |
| 2014-10-23 | 2014-10-21 | 3.315 | 4,169,027 | -40,729 | 2.05% | 13,818,601 |
| 2014-10-21 | 2014-10-17 | 3.315 | 4,209,756 | -81,458 | 2.07% | 13,953,601 |
| 2014-10-17 | 2014-10-15 | 3.216 | 4,291,214 | -2,444 | 2.11% | 13,802,161 |
| 2014-10-16 | 2014-10-14 | 3.315 | 4,293,658 | -32,583 | 2.11% | 14,231,701 |
| 2014-10-09 | 2014-10-07 | 3.339 | 4,326,241 | -18,735 | 2.13% | 14,445,921 |
| 2014-10-06 | 2014-09-30 | 3.241 | 4,344,976 | -10,590 | 2.13% | 14,081,759 |
| 2014-09-29 | 2014-09-25 | 3.364 | 4,355,566 | -8,146 | 2.14% | 14,650,781 |
| 2014-09-26 | 2014-09-24 | 3.339 | 4,363,712 | -20,364 | 2.14% | 14,571,042 |
| 2014-09-25 | 2014-09-23 | 3.315 | 4,384,076 | -20,365 | 2.15% | 14,531,400 |
| 2014-09-23 | 2014-09-19 | 3.339 | 4,404,441 | -6,516 | 2.16% | 14,707,041 |
| 2014-09-22 | 2014-09-18 | 3.388 | 4,410,957 | -12,219 | 2.17% | 14,945,399 |
| 2014-09-19 | 2014-09-17 | 3.388 | 4,423,176 | -7,331 | 2.17% | 14,986,800 |
| 2014-09-15 | 2014-09-11 | 3.315 | 4,430,507 | -87,975 | 2.18% | 14,685,299 |
| 2014-09-12 | 2014-09-10 | 3.241 | 4,518,482 | -40,729 | 2.22% | 14,644,080 |
| 2014-09-11 | 2014-09-08 | 3.241 | 4,559,211 | -86,346 | 2.24% | 14,776,080 |
| 2014-09-10 | 2014-09-05 | 3.315 | 4,645,557 | -76,570 | 2.28% | 15,398,101 |
| 2014-09-08 | 2014-09-04 | 3.216 | 4,722,127 | -61,094 | 2.32% | 15,188,139 |
| 2014-09-05 | 2014-09-03 | 3.216 | 4,783,221 | -22,808 | 2.35% | 15,384,640 |
| 2014-09-02 | 2014-08-29 | 3.265 | 4,806,029 | -28,510 | 2.36% | 15,694,000 |
| 2014-08-29 | 2014-08-27 | 3.290 | 4,834,539 | -23,623 | 2.38% | 15,905,798 |
| 2014-08-28 | 2014-08-26 | 3.388 | 4,858,162 | +6,516 | 2.39% | 16,460,639 |
| 2014-08-25 | 2014-08-21 | 3.315 | 4,851,646 | -16,291 | 2.38% | 16,081,201 |
| 2014-08-21 | 2014-08-19 | 3.437 | 4,867,937 | -23,623 | 2.39% | 16,732,799 |
| 2014-08-20 | 2014-08-18 | 3.437 | 4,891,560 | -11,404 | 2.40% | 16,813,999 |
| 2014-08-19 | 2014-08-15 | 3.290 | 4,902,964 | -4,073 | 2.41% | 16,130,919 |
| 2014-08-18 | 2014-08-14 | 3.364 | 4,907,037 | +26,881 | 2.41% | 16,505,759 |
| 2014-08-14 | 2014-08-12 | 3.192 | 4,880,156 | -4,073 | 2.40% | 15,576,600 |
| 2014-08-13 | 2014-08-11 | 3.265 | 4,884,229 | +61,094 | 2.40% | 15,949,360 |
| 2014-08-12 | 2014-08-08 | 3.216 | 4,823,135 | -13,034 | 2.37% | 15,513,019 |
| 2014-08-06 | 2014-08-04 | 3.192 | 4,836,169 | -12,218 | 2.38% | 15,436,201 |
| 2014-08-05 | 2014-08-01 | 3.192 | 4,848,387 | -20,365 | 2.38% | 15,475,199 |
| 2014-08-04 | 2014-07-31 | 2.971 | 4,868,752 | -57,021 | 2.39% | 14,464,340 |
| 2014-08-01 | 2014-07-30 | 2.946 | 4,925,773 | -4,072 | 2.42% | 14,512,801 |
| 2014-07-31 | 2014-07-29 | 2.873 | 4,929,845 | -20,365 | 2.42% | 14,161,679 |
| 2014-07-29 | 2014-07-25 | 2.848 | 4,950,210 | -8,146 | 2.43% | 14,098,640 |
| 2014-07-21 | 2014-07-17 | 2.873 | 4,958,356 | -814 | 2.44% | 14,243,580 |
| 2014-07-16 | 2014-07-14 | 2.750 | 4,959,170 | -40,729 | 2.44% | 13,637,119 |
| 2014-07-14 | 2014-07-10 | 2.750 | 4,999,899 | -4,073 | 2.46% | 13,749,119 |
| 2014-07-08 | 2014-07-04 | 2.701 | 5,003,972 | +8,960 | 2.46% | 13,514,599 |
| 2014-07-07 | 2014-07-03 | 2.701 | 4,995,012 | -7,331 | 2.45% | 13,490,400 |
| 2014-07-04 | 2014-07-02 | 2.750 | 5,002,343 | -815 | 2.46% | 13,755,839 |
| 2014-07-03 | 2014-06-30 | 2.799 | 5,003,158 | -63,537 | 2.46% | 14,003,761 |
| 2014-07-02 | 2014-06-27 | 2.897 | 5,066,695 | -4,073 | 2.49% | 14,679,200 |
| 2014-06-27 | 2014-06-25 | 2.873 | 5,070,768 | -9,775 | 2.49% | 14,566,500 |
| 2014-06-25 | 2014-06-23 | 2.897 | 5,080,543 | -48,875 | 2.50% | 14,719,320 |
| 2014-06-19 | 2014-06-17 | 3.020 | 5,129,418 | +5,702 | 2.52% | 15,490,620 |
| 2014-06-16 | 2014-06-12 | 2.971 | 5,123,716 | -6,516 | 2.52% | 15,221,801 |
| 2014-06-12 | 2014-06-10 | 2.848 | 5,130,232 | +6,516 | 2.52% | 14,611,359 |
| 2014-06-09 | 2014-06-05 | 2.848 | 5,123,716 | -35,027 | 2.52% | 14,592,801 |
| 2014-06-05 | 2014-06-03 | 2.897 | 5,158,743 | -814 | 2.53% | 14,945,881 |
| 2014-05-27 | 2014-05-23 | 2.971 | 5,159,557 | -24,438 | 2.54% | 15,328,279 |
| 2014-05-26 | 2014-05-22 | 2.971 | 5,183,995 | -8,146 | 2.55% | 15,400,881 |
| 2014-05-14 | 2014-05-12 | 2.897 | 5,192,141 | -4,073 | 2.55% | 15,042,641 |
| 2014-05-09 | 2014-05-07 | 2.848 | 5,196,214 | +4,073 | 2.55% | 14,799,281 |
| 2014-05-08 | 2014-05-05 | 2.873 | 5,192,141 | -2,443 | 2.55% | 14,915,161 |
| 2014-05-07 | 2014-05-02 | 2.922 | 5,194,584 | +20,364 | 2.55% | 15,177,259 |
| 2014-05-05 | 2014-04-30 | 2.971 | 5,174,220 | +20,365 | 2.54% | 15,371,840 |
| 2014-04-24 | 2014-04-22 | 2.946 | 5,153,855 | -4,073 | 2.53% | 15,184,799 |
| 2014-04-23 | 2014-04-17 | 2.897 | 5,157,928 | +16,291 | 2.53% | 14,943,519 |
| 2014-04-16 | 2014-04-14 | 3.020 | 5,141,637 | +215,864 | 2.53% | 15,527,521 |
| 2014-04-15 | 2014-04-11 | 3.045 | 4,925,773 | -28,510 | 2.42% | 14,996,561 |
| 2014-04-14 | 2014-04-10 | 2.873 | 4,954,283 | -8,146 | 2.43% | 14,231,880 |
| 2014-04-04 | 2014-04-02 | 2.848 | 4,962,429 | +24,438 | 2.44% | 14,133,441 |
| 2014-04-03 | 2014-04-01 | 2.873 | 4,937,991 | +149,883 | 2.43% | 14,185,079 |
| 2014-03-19 | 2014-03-17 | 2.946 | 4,788,108 | +5,702 | 2.35% | 14,107,199 |
| 2014-03-11 | 2014-03-07 | 3.094 | 4,782,406 | -9,775 | 2.35% | 14,794,919 |
| 2014-03-05 | 2014-03-03 | 3.094 | 4,792,181 | +4,887 | 2.35% | 14,825,159 |
| 2014-02-20 | 2014-02-18 | 3.045 | 4,787,294 | -43,173 | 2.35% | 14,574,961 |
| 2014-02-19 | 2014-02-17 | 3.045 | 4,830,467 | -21,993 | 2.37% | 14,706,401 |
| 2014-02-07 | 2014-02-05 | 3.118 | 4,852,460 | -26,881 | 2.38% | 15,130,779 |
| 2014-01-29 | 2014-01-27 | 3.094 | 4,879,341 | -1,630 | 2.40% | 15,094,799 |
| 2014-01-27 | 2014-01-23 | 3.143 | 4,880,971 | +5,702 | 2.40% | 15,339,521 |
| 2014-01-24 | 2014-01-22 | 3.118 | 4,875,269 | -4,072 | 2.40% | 15,201,901 |
| 2014-01-23 | 2014-01-21 | 3.192 | 4,879,341 | -73,313 | 2.40% | 15,573,999 |
| 2014-01-22 | 2014-01-20 | 3.143 | 4,952,654 | +6,517 | 2.43% | 15,564,801 |
| 2014-01-17 | 2014-01-15 | 3.216 | 4,946,137 | -8,146 | 2.43% | 15,908,640 |
| 2014-01-16 | 2014-01-14 | 3.216 | 4,954,283 | +12,219 | 2.43% | 15,934,840 |
| 2014-01-10 | 2014-01-08 | 3.216 | 4,942,064 | +32,583 | 2.43% | 15,895,539 |
| 2014-01-03 | 2013-12-31 | 3.167 | 4,909,481 | -2,444 | 2.41% | 15,549,660 |
| 2013-12-23 | 2013-12-19 | 3.216 | 4,911,925 | -4,073 | 2.41% | 15,798,601 |
| 2013-12-17 | 2013-12-13 | 3.192 | 4,915,998 | +8,146 | 2.42% | 15,691,001 |
| 2013-12-10 | 2013-12-06 | 3.265 | 4,907,852 | -16,291 | 2.41% | 16,026,501 |
| 2013-12-09 | 2013-12-05 | 3.315 | 4,924,143 | +3,258 | 2.42% | 16,321,499 |
| 2013-11-29 | 2013-11-27 | 3.539 | 4,920,885 | +173,254 | 2.42% | 17,415,979 |
| 2013-11-27 | 2013-11-25 | 3.489 | 4,747,631 | +15,823 | 2.40% | 16,562,759 |
| 2013-11-26 | 2013-11-22 | 3.413 | 4,731,808 | +23,734 | 2.39% | 16,148,698 |
| 2013-11-25 | 2013-11-21 | 3.463 | 4,708,074 | +12,658 | 2.38% | 16,305,739 |
| 2013-11-21 | 2013-11-19 | 3.539 | 4,695,416 | -791 | 2.38% | 16,618,000 |
| 2013-11-20 | 2013-11-18 | 3.539 | 4,696,207 | -35,601 | 2.38% | 16,620,799 |
| 2013-11-13 | 2013-11-11 | 3.438 | 4,731,808 | +23,734 | 2.39% | 16,268,318 |
| 2013-11-11 | 2013-11-07 | 3.489 | 4,708,074 | +791 | 2.38% | 16,424,759 |
| 2013-11-07 | 2013-11-05 | 3.489 | 4,707,283 | +7,911 | 2.38% | 16,421,999 |
| 2013-11-06 | 2013-11-04 | 3.539 | 4,699,372 | -791 | 2.38% | 16,632,001 |
| 2013-10-29 | 2013-10-25 | 3.590 | 4,700,163 | +7,912 | 2.38% | 16,872,440 |
| 2013-10-28 | 2013-10-24 | 3.539 | 4,692,251 | +3,164 | 2.37% | 16,606,798 |
| 2013-10-24 | 2013-10-22 | 3.539 | 4,689,087 | +1,582 | 2.37% | 16,595,600 |
| 2013-10-18 | 2013-10-16 | 3.489 | 4,687,505 | -60,917 | 2.37% | 16,353,001 |
| 2013-10-10 | 2013-10-08 | 3.716 | 4,748,422 | +42,721 | 2.40% | 17,645,878 |
| 2013-10-07 | 2013-10-03 | 3.716 | 4,705,701 | +4,747 | 2.38% | 17,487,120 |
| 2013-10-04 | 2013-10-02 | 3.792 | 4,700,954 | -3,956 | 2.38% | 17,826,000 |
| 2013-09-18 | 2013-09-16 | 3.539 | 4,704,910 | -5,538 | 2.38% | 16,651,601 |
| 2013-09-16 | 2013-09-12 | 3.539 | 4,710,448 | -6,329 | 2.38% | 16,671,201 |
| 2013-09-12 | 2013-09-10 | 3.539 | 4,716,777 | -33,228 | 2.39% | 16,693,601 |
| 2013-09-11 | 2013-09-09 | 3.413 | 4,750,005 | -8,702 | 2.40% | 16,210,801 |
| 2013-09-10 | 2013-09-06 | 3.463 | 4,758,707 | -7,121 | 2.41% | 16,481,099 |
| 2013-09-05 | 2013-09-03 | 3.438 | 4,765,828 | +3,956 | 2.41% | 16,385,282 |
| 2013-09-02 | 2013-08-29 | 3.413 | 4,761,872 | +3,956 | 2.41% | 16,251,301 |
| 2013-08-28 | 2013-08-26 | 3.463 | 4,757,916 | +791 | 2.41% | 16,478,360 |
| 2013-08-27 | 2013-08-23 | 3.669 | 4,757,125 | -19,778 | 2.41% | 17,451,745 |
| 2013-08-26 | 2013-08-22 | 3.564 | 4,776,903 | +149,351 | 2.42% | 17,027,158 |
| 2013-08-23 | 2013-08-21 | 3.538 | 4,627,552 | -2,306 | 2.41% | 16,374,400 |
| 2013-08-21 | 2013-08-19 | 3.643 | 4,629,858 | +3,843 | 2.41% | 16,864,400 |
| 2013-08-16 | 2013-08-13 | 3.643 | 4,626,015 | -11,530 | 2.41% | 16,850,402 |
| 2013-08-12 | 2013-08-08 | 3.486 | 4,637,545 | +7,687 | 2.41% | 16,168,440 |
| 2013-08-08 | 2013-08-06 | 3.538 | 4,629,858 | +30,748 | 2.41% | 16,382,560 |
| 2013-07-30 | 2013-07-26 | 3.643 | 4,599,110 | +3,843 | 2.39% | 16,752,399 |
| 2013-07-22 | 2013-07-18 | 3.669 | 4,595,267 | -13,068 | 2.39% | 16,857,961 |
| 2013-07-19 | 2013-07-17 | 3.643 | 4,608,335 | -4,612 | 2.40% | 16,786,002 |
| 2013-06-28 | 2013-06-26 | 3.617 | 4,612,947 | -3,843 | 2.40% | 16,682,781 |
| 2013-06-27 | 2013-06-25 | 3.538 | 4,616,790 | -2,306 | 2.40% | 16,336,319 |
| 2013-06-24 | 2013-06-20 | 3.721 | 4,619,096 | +7,687 | 2.41% | 17,185,739 |
| 2013-06-21 | 2013-06-19 | 3.669 | 4,611,409 | -65,340 | 2.40% | 16,917,179 |
| 2013-06-19 | 2013-06-17 | 3.747 | 4,676,749 | -7,686 | 2.44% | 17,521,922 |
| 2013-06-18 | 2013-06-14 | 3.695 | 4,684,435 | +12,299 | 2.44% | 17,306,958 |
| 2013-06-17 | 2013-06-13 | 3.538 | 4,672,136 | -7,687 | 2.43% | 16,532,159 |
| 2013-06-14 | 2013-06-11 | 3.617 | 4,679,823 | -19,218 | 2.44% | 16,924,639 |
| 2013-06-13 | 2013-06-10 | 3.695 | 4,699,041 | -10,761 | 2.45% | 17,360,921 |
| 2013-06-10 | 2013-06-06 | 3.512 | 4,709,802 | -4,613 | 2.45% | 16,542,898 |
| 2013-06-07 | 2013-06-05 | 3.564 | 4,714,415 | -25,367 | 2.45% | 16,804,421 |
| 2013-06-06 | 2013-06-04 | 3.590 | 4,739,782 | -146,821 | 2.47% | 17,018,161 |
| 2013-06-05 | 2013-06-03 | 3.643 | 4,886,603 | +38,435 | 2.54% | 17,799,601 |
| 2013-06-04 | 2013-05-31 | 4.475 | 4,848,168 | -26,135 | 2.52% | 21,696,081 |
| 2013-05-31 | 2013-05-29 | 4.605 | 4,874,303 | +3,843 | 2.54% | 22,447,138 |
| 2013-05-29 | 2013-05-27 | 4.423 | 4,870,460 | -15,374 | 2.54% | 21,542,400 |
| 2013-05-28 | 2013-05-24 | 4.423 | 4,885,834 | -3,843 | 2.54% | 21,610,400 |
| 2013-05-27 | 2013-05-23 | 4.449 | 4,889,677 | -9,225 | 2.55% | 21,754,618 |
| 2013-05-24 | 2013-05-22 | 4.423 | 4,898,902 | +7,687 | 2.55% | 21,668,201 |
| 2013-05-22 | 2013-05-20 | 4.371 | 4,891,215 | +9,225 | 2.55% | 21,379,681 |
| 2013-05-21 | 2013-05-16 | 4.449 | 4,881,990 | +2,306 | 2.54% | 21,720,418 |
| 2013-05-20 | 2013-05-15 | 4.527 | 4,879,684 | -16,912 | 2.54% | 22,091,038 |
| 2013-05-16 | 2013-05-14 | 4.397 | 4,896,596 | -3,843 | 2.55% | 21,530,601 |
| 2013-05-15 | 2013-05-13 | 4.397 | 4,900,439 | -32,285 | 2.55% | 21,547,499 |
| 2013-05-14 | 2013-05-10 | 4.449 | 4,932,724 | +768 | 2.57% | 21,946,138 |
| 2013-05-13 | 2013-05-09 | 4.423 | 4,931,956 | +4,612 | 2.57% | 21,814,401 |
| 2013-05-09 | 2013-05-07 | 4.423 | 4,927,344 | +8,456 | 2.57% | 21,794,002 |
| 2013-05-06 | 2013-05-02 | 4.371 | 4,918,888 | +15,374 | 2.56% | 21,500,641 |
| 2013-05-03 | 2013-04-30 | 4.397 | 4,903,514 | +9,224 | 2.55% | 21,561,020 |
| 2013-05-02 | 2013-04-29 | 4.397 | 4,894,290 | -7,687 | 2.55% | 21,520,462 |
| 2013-04-26 | 2013-04-24 | 4.371 | 4,901,977 | -12,299 | 2.55% | 21,426,722 |
| 2013-04-25 | 2013-04-23 | 4.371 | 4,914,276 | +9,225 | 2.56% | 21,480,481 |
| 2013-04-23 | 2013-04-19 | 4.397 | 4,905,051 | -9,225 | 2.55% | 21,567,779 |
| 2013-04-17 | 2013-04-15 | 4.371 | 4,914,276 | -9,993 | 2.56% | 21,480,481 |
| 2013-04-12 | 2013-04-10 | 4.397 | 4,924,269 | +76,870 | 2.56% | 21,652,281 |
| 2013-04-10 | 2013-04-08 | 4.241 | 4,847,399 | +9,224 | 2.52% | 20,557,560 |
| 2013-04-09 | 2013-04-05 | 4.345 | 4,838,175 | -9,224 | 2.52% | 21,021,961 |
| 2013-04-08 | 2013-04-03 | 4.371 | 4,847,399 | +9,224 | 2.52% | 21,188,160 |
| 2013-04-05 | 2013-04-02 | 4.423 | 4,838,175 | -23,061 | 2.52% | 21,399,601 |
| 2013-03-25 | 2013-03-21 | 4.371 | 4,861,236 | +26,905 | 2.53% | 21,248,642 |
| 2013-03-21 | 2013-03-19 | 4.397 | 4,834,331 | +11,530 | 2.52% | 21,256,819 |
| 2013-03-20 | 2013-03-18 | 4.371 | 4,822,801 | +11,531 | 2.51% | 21,080,641 |
| 2013-03-18 | 2013-03-14 | 4.371 | 4,811,270 | +26,904 | 2.51% | 21,030,238 |
| 2013-03-15 | 2013-03-13 | 4.397 | 4,784,366 | -19,217 | 2.49% | 21,037,120 |
| 2013-03-13 | 2013-03-11 | 4.371 | 4,803,583 | +29,210 | 2.50% | 20,996,638 |
| 2013-03-12 | 2013-03-08 | 4.371 | 4,774,373 | -2,306 | 2.49% | 20,868,960 |
| 2013-03-08 | 2013-03-06 | 4.423 | 4,776,679 | +11,530 | 2.49% | 21,127,600 |
| 2013-03-07 | 2013-03-05 | 4.423 | 4,765,149 | +11,531 | 2.48% | 21,076,602 |
| 2013-03-06 | 2013-03-04 | 4.371 | 4,753,618 | +57,652 | 2.48% | 20,778,239 |
| 2013-03-05 | 2013-03-01 | 4.423 | 4,695,966 | +96,087 | 2.45% | 20,770,600 |
| 2013-03-04 | 2013-02-28 | 4.449 | 4,599,879 | +13,837 | 2.40% | 20,465,281 |
| 2013-02-28 | 2013-02-26 | 4.449 | 4,586,042 | -18,449 | 2.39% | 20,403,718 |
| 2013-02-27 | 2013-02-25 | 4.423 | 4,604,491 | -11,531 | 2.40% | 20,366,000 |
| 2013-02-26 | 2013-02-22 | 4.449 | 4,616,022 | -6,918 | 2.40% | 20,537,102 |
| 2013-02-18 | 2013-02-14 | 4.397 | 4,622,940 | +15,374 | 2.41% | 20,327,321 |
| 2013-02-14 | 2013-02-07 | 4.215 | 4,607,566 | +22,292 | 2.40% | 19,420,561 |
| 2013-02-08 | 2013-02-06 | 4.241 | 4,585,274 | +2,306 | 2.39% | 19,445,901 |
| 2013-02-07 | 2013-02-05 | 4.319 | 4,582,968 | -9,993 | 2.39% | 19,793,842 |
| 2013-02-06 | 2013-02-04 | 4.345 | 4,592,961 | +9,993 | 2.39% | 19,956,502 |
| 2013-02-05 | 2013-02-01 | 4.527 | 4,582,968 | +26,905 | 2.39% | 20,747,762 |
| 2013-01-28 | 2013-01-24 | 4.631 | 4,556,063 | +19,217 | 2.37% | 21,100,119 |
| 2013-01-24 | 2013-01-22 | 4.787 | 4,536,846 | -3,843 | 2.36% | 21,719,361 |
| 2013-01-23 | 2013-01-21 | 4.839 | 4,540,689 | +19,217 | 2.36% | 21,974,039 |
| 2013-01-21 | 2013-01-17 | 4.657 | 4,521,472 | +10,762 | 2.35% | 21,057,561 |
| 2013-01-17 | 2013-01-15 | 4.527 | 4,510,710 | +22,292 | 2.35% | 20,420,640 |
| 2013-01-16 | 2013-01-14 | 4.553 | 4,488,418 | -2,306 | 2.34% | 20,436,500 |
| 2013-01-14 | 2013-01-10 | 4.553 | 4,490,724 | +3,843 | 2.34% | 20,447,000 |
| 2013-01-11 | 2013-01-09 | 4.579 | 4,486,881 | -7,686 | 2.34% | 20,546,242 |
| 2013-01-10 | 2013-01-08 | 4.501 | 4,494,567 | -38,435 | 2.34% | 20,230,618 |
| 2013-01-09 | 2013-01-07 | 4.371 | 4,533,002 | -11,531 | 2.36% | 19,813,919 |
| 2013-01-08 | 2013-01-04 | 4.319 | 4,544,533 | -2,306 | 2.37% | 19,627,841 |
| 2013-01-07 | 2013-01-03 | 4.319 | 4,546,839 | +19,218 | 2.37% | 19,637,801 |
| 2013-01-04 | 2013-01-02 | 4.319 | 4,527,621 | -7,687 | 2.36% | 19,554,798 |
| 2013-01-02 | 2012-12-27 | 4.345 | 4,535,308 | -3,844 | 2.36% | 19,705,998 |
| 2012-12-28 | 2012-12-24 | 4.345 | 4,539,152 | +11,531 | 2.36% | 19,722,701 |
| 2012-12-27 | 2012-12-20 | 4.293 | 4,527,621 | +11,530 | 2.36% | 19,436,998 |
| 2012-12-19 | 2012-12-17 | 4.241 | 4,516,091 | +21,524 | 2.35% | 19,152,500 |
| 2012-12-17 | 2012-12-13 | 4.371 | 4,494,567 | -1,538 | 2.34% | 19,645,918 |
| 2012-12-13 | 2012-12-11 | 4.371 | 4,496,105 | +11,531 | 2.34% | 19,652,641 |
| 2012-12-12 | 2012-12-10 | 4.345 | 4,484,574 | +20,754 | 2.34% | 19,485,558 |
| 2012-12-10 | 2012-12-06 | 4.371 | 4,463,820 | +19,218 | 2.32% | 19,511,522 |
| 2012-12-07 | 2012-12-05 | 4.371 | 4,444,602 | +11,530 | 2.31% | 19,427,519 |
| 2012-12-06 | 2012-12-04 | 4.743 | 4,433,072 | +26,905 | 2.31% | 21,025,522 |
| 2012-12-05 | 2012-12-03 | 4.743 | 4,406,167 | +194,695 | 2.29% | 20,897,915 |
| 2012-11-30 | 2012-11-28 | 4.716 | 4,211,472 | +3,690 | 2.28% | 19,860,360 |
| 2012-11-29 | 2012-11-27 | 4.689 | 4,207,782 | -2,214 | 2.28% | 19,728,919 |
| 2012-11-28 | 2012-11-26 | 4.689 | 4,209,996 | -1,476 | 2.28% | 19,739,300 |
| 2012-11-27 | 2012-11-23 | 4.743 | 4,211,472 | +18,449 | 2.28% | 19,974,500 |
| 2012-11-26 | 2012-11-22 | 4.662 | 4,193,023 | +3,689 | 2.27% | 19,546,079 |
| 2012-11-23 | 2012-11-21 | 4.689 | 4,189,334 | +16,235 | 2.27% | 19,642,422 |
| 2012-11-22 | 2012-11-20 | 4.689 | 4,173,099 | +18,449 | 2.26% | 19,566,302 |
| 2012-11-21 | 2012-11-19 | 4.743 | 4,154,650 | +22,138 | 2.25% | 19,705,000 |
| 2012-11-19 | 2012-11-15 | 4.743 | 4,132,512 | +8,118 | 2.24% | 19,600,002 |
| 2012-11-15 | 2012-11-13 | 4.689 | 4,124,394 | -3,690 | 2.24% | 19,337,940 |
| 2012-11-12 | 2012-11-08 | 4.689 | 4,128,084 | +3,690 | 2.24% | 19,355,241 |
| 2012-11-08 | 2012-11-06 | 4.743 | 4,124,394 | +2,214 | 2.24% | 19,561,500 |
| 2012-11-07 | 2012-11-05 | 4.716 | 4,122,180 | -8,856 | 2.24% | 19,439,279 |
| 2012-11-06 | 2012-11-02 | 4.662 | 4,131,036 | -11,069 | 2.24% | 19,257,122 |
| 2012-11-05 | 2012-11-01 | 4.634 | 4,142,105 | -1,476 | 2.25% | 19,196,461 |
| 2012-10-31 | 2012-10-29 | 4.472 | 4,143,581 | -2,952 | 2.25% | 18,529,501 |
| 2012-10-30 | 2012-10-26 | 4.499 | 4,146,533 | +11,070 | 2.25% | 18,655,082 |
| 2012-10-26 | 2012-10-24 | 4.689 | 4,135,463 | -11,070 | 2.24% | 19,389,839 |
| 2012-10-18 | 2012-10-16 | 4.824 | 4,146,533 | +44,277 | 2.25% | 20,003,642 |
| 2012-10-17 | 2012-10-15 | 4.851 | 4,102,256 | -2,213 | 2.23% | 19,901,222 |
| 2012-10-16 | 2012-10-12 | 4.743 | 4,104,469 | -5,904 | 2.23% | 19,466,998 |
| 2012-10-15 | 2012-10-11 | 4.689 | 4,110,373 | -10,331 | 2.23% | 19,272,200 |
| 2012-10-11 | 2012-10-09 | 4.689 | 4,120,704 | +2,214 | 2.24% | 19,320,638 |
| 2012-10-09 | 2012-10-05 | 4.418 | 4,118,490 | -3,690 | 2.23% | 18,194,058 |
| 2012-10-04 | 2012-09-28 | 4.336 | 4,122,180 | -1,476 | 2.24% | 17,875,199 |
| 2012-10-03 | 2012-09-27 | 4.228 | 4,123,656 | -56,084 | 2.24% | 17,434,559 |
| 2012-08-29 | 2012-08-27 | 4.886 | 4,179,740 | +169,122 | 2.27% | 20,423,837 |
| 2012-03-23 | 2012-03-21 | 5.112 | 4,010,618 | -49,566 | 2.27% | 20,503,681 |
| 2012-03-16 | 2012-03-14 | 5.056 | 4,060,184 | +3,540 | 2.30% | 20,527,720 |
| 2012-03-14 | 2012-03-12 | 5.084 | 4,056,644 | -17,702 | 2.29% | 20,624,402 |
| 2012-03-07 | 2012-03-05 | 5.056 | 4,074,346 | -9,205 | 2.30% | 20,599,321 |
| 2012-03-05 | 2012-03-01 | 5.141 | 4,083,551 | -10,621 | 2.31% | 20,991,880 |
| 2012-03-01 | 2012-02-28 | 5.141 | 4,094,172 | -35,405 | 2.31% | 21,046,478 |
| 2012-02-29 | 2012-02-27 | 5.112 | 4,129,577 | -17,702 | 2.33% | 21,111,841 |
| 2012-02-28 | 2012-02-24 | 5.169 | 4,147,279 | +3,540 | 2.34% | 21,436,620 |
| 2012-02-24 | 2012-02-22 | 5.141 | 4,143,739 | -14,161 | 2.34% | 21,301,282 |
| 2012-02-23 | 2012-02-21 | 5.084 | 4,157,900 | -3,541 | 2.35% | 21,139,198 |
| 2012-02-22 | 2012-02-20 | 5.112 | 4,161,441 | -19,118 | 2.35% | 21,274,741 |
| 2012-02-21 | 2012-02-17 | 5.112 | 4,180,559 | -17,702 | 2.36% | 21,372,479 |
| 2012-02-14 | 2012-02-10 | 5.141 | 4,198,261 | +2,124 | 2.37% | 21,581,558 |
| 2012-02-13 | 2012-02-09 | 5.084 | 4,196,137 | -9,913 | 2.37% | 21,333,599 |
| 2012-02-10 | 2012-02-08 | 5.028 | 4,206,050 | -6,373 | 2.38% | 21,146,398 |
| 2012-02-09 | 2012-02-07 | 4.915 | 4,212,423 | -1,416 | 2.38% | 20,702,519 |
| 2012-02-08 | 2012-02-06 | 4.886 | 4,213,839 | +708 | 2.38% | 20,590,458 |
| 2012-02-02 | 2012-01-31 | 4.802 | 4,213,131 | -7,081 | 2.38% | 20,229,998 |
| 2012-02-01 | 2012-01-30 | 4.745 | 4,220,212 | -10,622 | 2.39% | 20,025,599 |
| 2012-01-27 | 2012-01-20 | 4.802 | 4,230,834 | +4,957 | 2.39% | 20,315,002 |
| 2012-01-26 | 2012-01-19 | 4.745 | 4,225,877 | +2,832 | 2.39% | 20,052,480 |
| 2012-01-19 | 2012-01-17 | 4.604 | 4,223,045 | -7,080 | 2.39% | 19,442,642 |
| 2012-01-18 | 2012-01-16 | 4.378 | 4,230,125 | +7,080 | 2.39% | 18,519,398 |
| 2012-01-17 | 2012-01-13 | 4.519 | 4,223,045 | +3,541 | 2.39% | 19,084,802 |
| 2012-01-16 | 2012-01-12 | 4.547 | 4,219,504 | -10,621 | 2.39% | 19,187,979 |
| 2012-01-13 | 2012-01-11 | 4.434 | 4,230,125 | +1,416 | 2.39% | 18,758,358 |
| 2012-01-12 | 2012-01-10 | 4.293 | 4,228,709 | -4,957 | 2.39% | 18,154,879 |
| 2012-01-11 | 2012-01-09 | 4.321 | 4,233,666 | -11,329 | 2.39% | 18,295,740 |
| 2012-01-10 | 2012-01-06 | 4.180 | 4,244,995 | +17,702 | 2.40% | 17,745,199 |
| 2012-01-06 | 2012-01-04 | 4.237 | 4,227,293 | -4,249 | 2.39% | 17,910,000 |
| 2012-01-05 | 2012-01-03 | 4.152 | 4,231,542 | +6,373 | 2.39% | 17,569,442 |
| 2012-01-04 | 2011-12-30 | 4.265 | 4,225,169 | -10,621 | 2.39% | 18,020,341 |
| 2012-01-03 | 2011-12-29 | 4.265 | 4,235,790 | +14,870 | 2.39% | 18,065,639 |
| 2011-12-30 | 2011-12-28 | 4.209 | 4,220,920 | -17,703 | 2.39% | 17,763,779 |
| 2011-12-29 | 2011-12-23 | 4.124 | 4,238,623 | -1,416 | 2.40% | 17,479,122 |
| 2011-12-28 | 2011-12-22 | 4.152 | 4,240,039 | +28,324 | 2.40% | 17,604,721 |
| 2011-12-23 | 2011-12-21 | 4.011 | 4,211,715 | -410,692 | 2.38% | 16,892,319 |
| 2011-12-22 | 2011-12-20 | 3.559 | 4,622,407 | -41,069 | 2.61% | 16,450,560 |
| 2011-12-21 | 2011-12-19 | 3.248 | 4,663,476 | -708 | 2.64% | 15,147,800 |
| 2011-12-20 | 2011-12-16 | 3.361 | 4,664,184 | +3,540 | 2.64% | 15,677,059 |
| 2011-12-19 | 2011-12-15 | 3.107 | 4,660,644 | -702,424 | 2.63% | 14,480,401 |
| 2011-12-15 | 2011-12-13 | 3.192 | 5,363,068 | -329,970 | 3.03% | 17,117,239 |
| 2011-12-13 | 2011-12-09 | 3.333 | 5,693,038 | +15,578 | 3.22% | 18,974,400 |
| 2011-12-09 | 2011-12-07 | 3.389 | 5,677,460 | +9,205 | 3.21% | 19,243,200 |
| 2011-12-07 | 2011-12-05 | 3.474 | 5,668,255 | -4,956 | 3.20% | 19,692,301 |
| 2011-12-06 | 2011-12-02 | 3.418 | 5,673,211 | -17,703 | 3.21% | 19,389,038 |
| 2011-12-05 | 2011-12-01 | 3.881 | 5,690,914 | +242,875 | 3.22% | 22,085,416 |
| 2011-12-02 | 2011-11-30 | 3.851 | 5,448,039 | +293,356 | 3.08% | 20,980,224 |
| 2011-12-01 | 2011-11-29 | 3.851 | 5,154,683 | +3,350 | 3.08% | 19,850,520 |
| 2011-11-30 | 2011-11-28 | 3.821 | 5,151,333 | +6,699 | 3.08% | 19,683,839 |
| 2011-11-25 | 2011-11-23 | 3.732 | 5,144,634 | -15,409 | 3.07% | 19,197,501 |
| 2011-11-22 | 2011-11-18 | 4.090 | 5,160,043 | +6,700 | 3.08% | 21,103,481 |
| 2011-11-21 | 2011-11-17 | 4.090 | 5,153,343 | -10,720 | 3.08% | 21,076,079 |
| 2011-11-18 | 2011-11-16 | 4.179 | 5,164,063 | -80,395 | 3.09% | 21,582,402 |
| 2011-11-17 | 2011-11-15 | 4.149 | 5,244,458 | +16,079 | 3.13% | 21,761,840 |
| 2011-11-16 | 2011-11-14 | 3.941 | 5,228,379 | -26,798 | 3.12% | 20,602,561 |
| 2011-11-15 | 2011-11-11 | 4.090 | 5,255,177 | -85,085 | 3.14% | 21,492,559 |
| 2011-11-14 | 2011-11-10 | 3.254 | 5,340,262 | +6,029 | 3.19% | 17,376,779 |
| 2011-11-11 | 2011-11-09 | 3.403 | 5,334,233 | +4,690 | 3.19% | 18,153,361 |
| 2011-11-10 | 2011-11-08 | 3.314 | 5,329,543 | +13,399 | 3.18% | 17,660,100 |
| 2011-11-09 | 2011-11-07 | 3.582 | 5,316,144 | -10,049 | 3.18% | 19,044,001 |
| 2011-11-08 | 2011-11-04 | 3.463 | 5,326,193 | +3,350 | 3.18% | 18,443,999 |
| 2011-11-04 | 2011-11-02 | 3.523 | 5,322,843 | -10,050 | 3.18% | 18,750,199 |
| 2011-11-03 | 2011-11-01 | 3.612 | 5,332,893 | -3,350 | 3.19% | 19,263,201 |
| 2011-11-01 | 2011-10-28 | 3.702 | 5,336,243 | -20,768 | 3.19% | 19,753,201 |
| 2011-10-31 | 2011-10-27 | 3.523 | 5,357,011 | -6,700 | 3.20% | 18,870,558 |
| 2011-10-28 | 2011-10-26 | 3.343 | 5,363,711 | -6,700 | 3.20% | 17,933,440 |
| 2011-10-27 | 2011-10-25 | 3.224 | 5,370,411 | +3,350 | 3.21% | 17,314,561 |
| 2011-10-26 | 2011-10-24 | 3.224 | 5,367,061 | +10,050 | 3.21% | 17,303,760 |
| 2011-10-25 | 2011-10-21 | 3.015 | 5,357,011 | -1,340 | 3.20% | 16,151,919 |
| 2011-10-19 | 2011-10-17 | 3.373 | 5,358,351 | +670 | 3.20% | 18,075,479 |
| 2011-10-13 | 2011-10-11 | 3.075 | 5,357,681 | -4,690 | 3.20% | 16,473,819 |
| 2011-10-11 | 2011-10-07 | 3.045 | 5,362,371 | +6,030 | 3.20% | 16,328,160 |
| 2011-10-10 | 2011-10-06 | 3.045 | 5,356,341 | -43,548 | 3.20% | 16,309,799 |
| 2011-10-06 | 2011-10-03 | 2.985 | 5,399,889 | +6,700 | 3.23% | 16,120,000 |
| 2011-09-30 | 2011-09-27 | 3.284 | 5,393,189 | -10,050 | 3.22% | 17,709,999 |
| 2011-09-27 | 2011-09-23 | 3.642 | 5,403,239 | -1,340 | 3.23% | 19,678,601 |
| 2011-09-26 | 2011-09-22 | 3.761 | 5,404,579 | -40,197 | 3.23% | 20,328,841 |
| 2011-09-23 | 2011-09-21 | 3.881 | 5,444,776 | -43,548 | 3.25% | 21,130,198 |
| 2011-09-22 | 2011-09-20 | 3.791 | 5,488,324 | -43,547 | 3.28% | 20,807,680 |
| 2011-09-21 | 2011-09-19 | 3.732 | 5,531,871 | -56,947 | 3.30% | 20,642,499 |
| 2011-09-20 | 2011-09-16 | 3.732 | 5,588,818 | -19,429 | 3.34% | 20,855,000 |
| 2011-09-19 | 2011-09-15 | 3.672 | 5,608,247 | -670 | 3.35% | 20,592,660 |
| 2011-09-16 | 2011-09-14 | 3.672 | 5,608,917 | -27,468 | 3.35% | 20,595,120 |
| 2011-09-14 | 2011-09-09 | 3.821 | 5,636,385 | -10,050 | 3.37% | 21,537,279 |
| 2011-09-12 | 2011-09-08 | 3.851 | 5,646,435 | -6,699 | 3.37% | 21,744,241 |
| 2011-09-06 | 2011-09-02 | 3.702 | 5,653,134 | +2,679 | 3.38% | 20,926,239 |
| 2011-09-02 | 2011-08-31 | 3.612 | 5,650,455 | -23,448 | 3.38% | 20,410,282 |
| 2011-09-01 | 2011-08-30 | 3.552 | 5,673,903 | -24,119 | 3.39% | 20,156,219 |
| 2011-08-31 | 2011-08-29 | 3.463 | 5,698,022 | +16,749 | 3.40% | 19,731,601 |
| 2011-08-30 | 2011-08-26 | 3.463 | 5,681,273 | +26,799 | 3.39% | 19,673,601 |
| 2011-08-29 | 2011-08-25 | 3.612 | 5,654,474 | -2,680 | 3.38% | 20,424,799 |
| 2011-08-26 | 2011-08-24 | 3.582 | 5,657,154 | +57,617 | 3.38% | 20,265,599 |
| 2011-08-25 | 2011-08-23 | 3.791 | 5,599,537 | -10,050 | 3.35% | 21,229,318 |
| 2011-08-24 | 2011-08-22 | 3.851 | 5,609,587 | -6,700 | 3.35% | 21,602,340 |
| 2011-08-23 | 2011-08-19 | 3.970 | 5,616,287 | +4,020 | 3.36% | 22,298,782 |
| 2011-08-19 | 2011-08-17 | 4.420 | 5,612,267 | -82,405 | 3.35% | 24,806,540 |
| 2011-08-18 | 2011-08-16 | 4.390 | 5,694,672 | +107,979 | 3.40% | 24,997,183 |
| 2011-08-17 | 2011-08-15 | 4.420 | 5,586,693 | -32,805 | 3.41% | 24,693,501 |
| 2011-08-16 | 2011-08-12 | 4.390 | 5,619,498 | -56,424 | 3.43% | 24,667,201 |
| 2011-08-12 | 2011-08-10 | 4.420 | 5,675,922 | -13,122 | 3.46% | 25,087,899 |
| 2011-08-11 | 2011-08-09 | 4.481 | 5,689,044 | -19,027 | 3.47% | 25,492,739 |
| 2011-08-10 | 2011-08-08 | 4.298 | 5,708,071 | +5,905 | 3.48% | 24,533,999 |
| 2011-08-09 | 2011-08-05 | 4.512 | 5,702,166 | -15,091 | 3.48% | 25,725,359 |
| 2011-08-08 | 2011-08-04 | 4.786 | 5,717,257 | -14,434 | 3.49% | 27,361,962 |
| 2011-08-05 | 2011-08-03 | 4.847 | 5,731,691 | -23,619 | 3.50% | 27,780,481 |
| 2011-08-02 | 2011-07-29 | 4.908 | 5,755,310 | -12,466 | 3.51% | 28,245,838 |
| 2011-08-01 | 2011-07-28 | 4.877 | 5,767,776 | -1,969 | 3.52% | 28,131,198 |
| 2011-07-28 | 2011-07-26 | 4.908 | 5,769,745 | -16,402 | 3.52% | 28,316,682 |
| 2011-07-25 | 2011-07-21 | 4.877 | 5,786,147 | +656 | 3.53% | 28,220,799 |
| 2011-07-22 | 2011-07-20 | 4.877 | 5,785,491 | +3,280 | 3.53% | 28,217,600 |
| 2011-07-21 | 2011-07-19 | 4.908 | 5,782,211 | -1,968 | 3.53% | 28,377,862 |
| 2011-07-20 | 2011-07-18 | 5.030 | 5,784,179 | -3,280 | 3.53% | 29,092,801 |
| 2011-07-19 | 2011-07-15 | 5.060 | 5,787,459 | +5,905 | 3.53% | 29,285,718 |
| 2011-07-18 | 2011-07-14 | 5.060 | 5,781,554 | -5,905 | 3.53% | 29,255,838 |
| 2011-07-15 | 2011-07-13 | 5.121 | 5,787,459 | -6,561 | 3.53% | 29,638,558 |
| 2011-07-14 | 2011-07-12 | 5.060 | 5,794,020 | -168,618 | 3.53% | 29,318,918 |
| 2011-07-13 | 2011-07-11 | 5.182 | 5,962,638 | -656 | 3.64% | 30,899,200 |
| 2011-07-12 | 2011-07-08 | 5.304 | 5,963,294 | -8,529 | 3.64% | 31,629,719 |
| 2011-07-11 | 2011-07-07 | 5.274 | 5,971,823 | -1,313 | 3.64% | 31,492,917 |
| 2011-07-08 | 2011-07-06 | 5.396 | 5,973,136 | -1,968 | 3.64% | 32,228,162 |
| 2011-07-07 | 2011-07-05 | 5.335 | 5,975,104 | -17,059 | 3.65% | 31,874,500 |
| 2011-07-06 | 2011-07-04 | 5.274 | 5,992,163 | +14,435 | 3.66% | 31,600,182 |
| 2011-07-05 | 2011-06-30 | 5.243 | 5,977,728 | -40,679 | 3.65% | 31,341,838 |
| 2011-07-04 | 2011-06-29 | 5.304 | 6,018,407 | -2,624 | 3.67% | 31,922,042 |
| 2011-06-30 | 2011-06-28 | 5.213 | 6,021,031 | +151,559 | 3.67% | 31,385,340 |
| 2011-06-29 | 2011-06-27 | 5.304 | 5,869,472 | +58,393 | 3.58% | 31,132,081 |
| 2011-06-28 | 2011-06-24 | 5.487 | 5,811,079 | +976,933 | 3.55% | 31,885,200 |
| 2011-06-27 | 2011-06-23 | 6.432 | 4,834,146 | +3,937 | 2.95% | 31,092,961 |
| 2011-06-24 | 2011-06-22 | 6.371 | 4,830,209 | -53,144 | 2.95% | 30,773,159 |
| 2011-06-23 | 2011-06-21 | 6.432 | 4,883,353 | -2,625 | 2.98% | 31,409,458 |
| 2011-06-22 | 2011-06-20 | 6.401 | 4,885,978 | -32,149 | 2.98% | 31,277,402 |
| 2011-06-21 | 2011-06-17 | 6.493 | 4,918,127 | +11,154 | 3.00% | 31,932,962 |
| 2011-06-20 | 2011-06-16 | 6.584 | 4,906,973 | -8,529 | 2.99% | 32,309,280 |
| 2011-06-16 | 2011-06-14 | 6.676 | 4,915,502 | +6,561 | 3.00% | 32,814,958 |
| 2011-06-15 | 2011-06-13 | 6.737 | 4,908,941 | +5,905 | 2.99% | 33,070,438 |
| 2011-06-14 | 2011-06-10 | 6.798 | 4,903,036 | +7,217 | 2.99% | 33,329,578 |
| 2011-06-13 | 2011-06-09 | 6.767 | 4,895,819 | -19,683 | 2.99% | 33,131,278 |
| 2011-06-09 | 2011-06-07 | 7.042 | 4,915,502 | +18,371 | 3.00% | 34,613,038 |
| 2011-06-08 | 2011-06-03 | 6.981 | 4,897,131 | +9,841 | 2.99% | 34,185,117 |
| 2011-06-07 | 2011-06-02 | 6.798 | 4,887,290 | +2,624 | 2.98% | 33,222,540 |
| 2011-06-03 | 2011-06-01 | 6.706 | 4,884,666 | -2,624 | 2.98% | 32,758,003 |
| 2011-06-02 | 2011-05-31 | 6.584 | 4,887,290 | -36,085 | 2.98% | 32,179,680 |
| 2011-06-01 | 2011-05-30 | 6.554 | 4,923,375 | +1,968 | 3.00% | 32,267,197 |
| 2011-05-30 | 2011-05-26 | 6.554 | 4,921,407 | -3,281 | 3.00% | 32,254,299 |
| 2011-05-27 | 2011-05-25 | 6.584 | 4,924,688 | -10,497 | 3.00% | 32,425,922 |
| 2011-05-26 | 2011-05-24 | 6.584 | 4,935,185 | -11,810 | 3.01% | 32,495,038 |
| 2011-05-25 | 2011-05-23 | 6.584 | 4,946,995 | -72,171 | 3.02% | 32,572,800 |
| 2011-05-24 | 2011-05-20 | 6.584 | 5,019,166 | -5,249 | 3.06% | 33,048,000 |
| 2011-05-23 | 2011-05-19 | 6.676 | 5,024,415 | -36,741 | 3.07% | 33,542,041 |
| 2011-05-19 | 2011-05-17 | 6.584 | 5,061,156 | +3,280 | 3.09% | 33,324,477 |
| 2011-05-18 | 2011-05-16 | 6.645 | 5,057,876 | -13,122 | 3.09% | 33,611,240 |
| 2011-05-17 | 2011-05-13 | 6.554 | 5,070,998 | -1,968 | 3.09% | 33,234,700 |
| 2011-05-16 | 2011-05-12 | 6.615 | 5,072,966 | -656 | 3.09% | 33,556,878 |
| 2011-05-13 | 2011-05-11 | 6.615 | 5,073,622 | -656 | 3.10% | 33,561,217 |
| 2011-05-12 | 2011-05-09 | 6.584 | 5,074,278 | +2,624 | 3.10% | 33,410,877 |
| 2011-05-09 | 2011-05-05 | 6.645 | 5,071,654 | +3,280 | 3.09% | 33,702,799 |
| 2011-05-06 | 2011-05-04 | 6.523 | 5,068,374 | -9,841 | 3.09% | 33,063,003 |
| 2011-05-05 | 2011-05-03 | 6.584 | 5,078,215 | -6,561 | 3.10% | 33,436,799 |
| 2011-05-03 | 2011-04-28 | 6.676 | 5,084,776 | +20,995 | 3.10% | 33,944,999 |
| 2011-04-29 | 2011-04-27 | 6.706 | 5,063,781 | -18,371 | 3.09% | 33,959,201 |
| 2011-04-28 | 2011-04-26 | 6.767 | 5,082,152 | -118,754 | 3.10% | 34,392,242 |
| 2011-04-27 | 2011-04-21 | 6.584 | 5,200,906 | -20,995 | 3.17% | 34,244,641 |
| 2011-04-26 | 2011-04-20 | 6.584 | 5,221,901 | +26,900 | 3.19% | 34,382,880 |
| 2011-04-21 | 2011-04-19 | 6.523 | 5,195,001 | -1,968 | 3.17% | 33,889,041 |
| 2011-04-20 | 2011-04-18 | 6.584 | 5,196,969 | +22,963 | 3.17% | 34,218,719 |
| 2011-04-19 | 2011-04-15 | 6.645 | 5,174,006 | -6,561 | 3.16% | 34,382,962 |
| 2011-04-18 | 2011-04-14 | 6.554 | 5,180,567 | +14,434 | 3.16% | 33,952,802 |
| 2011-04-15 | 2011-04-13 | 6.615 | 5,166,133 | -15,746 | 3.15% | 34,173,163 |
| 2011-04-14 | 2011-04-12 | 6.645 | 5,181,879 | -24,276 | 3.16% | 34,435,281 |
| 2011-04-13 | 2011-04-11 | 6.615 | 5,206,155 | -65,610 | 3.18% | 34,437,903 |
| 2011-04-12 | 2011-04-08 | 6.676 | 5,271,765 | -7,217 | 3.22% | 35,193,302 |
| 2011-04-08 | 2011-04-06 | 6.676 | 5,278,982 | -24,275 | 3.22% | 35,241,482 |
| 2011-04-07 | 2011-04-04 | 6.615 | 5,303,257 | +5,904 | 3.24% | 35,080,217 |
| 2011-04-06 | 2011-04-01 | 6.645 | 5,297,353 | +9,842 | 3.23% | 35,202,643 |
| 2011-04-04 | 2011-03-31 | 6.645 | 5,287,511 | +16,402 | 3.23% | 35,137,240 |
| 2011-03-31 | 2011-03-29 | 6.676 | 5,271,109 | -5,904 | 3.22% | 35,188,923 |
| 2011-03-30 | 2011-03-28 | 6.706 | 5,277,013 | -73,484 | 3.22% | 35,389,197 |
| 2011-03-29 | 2011-03-25 | 6.767 | 5,350,497 | -6,561 | 3.26% | 36,208,202 |
| 2011-03-28 | 2011-03-24 | 6.828 | 5,357,058 | -10,497 | 3.27% | 36,579,202 |
| 2011-03-25 | 2011-03-23 | 6.859 | 5,367,555 | -21,652 | 3.27% | 36,814,498 |
| 2011-03-24 | 2011-03-22 | 6.859 | 5,389,207 | -3,280 | 3.29% | 36,963,003 |
| 2011-03-23 | 2011-03-21 | 6.706 | 5,392,487 | +9,841 | 3.29% | 36,163,600 |
| 2011-03-22 | 2011-03-18 | 6.706 | 5,382,646 | -9,841 | 3.28% | 36,097,603 |
| 2011-03-18 | 2011-03-16 | 6.767 | 5,392,487 | -23,620 | 3.29% | 36,492,360 |
| 2011-03-17 | 2011-03-15 | 6.645 | 5,416,107 | -55,112 | 3.30% | 35,991,802 |
| 2011-03-16 | 2011-03-14 | 6.859 | 5,471,219 | +2,624 | 3.34% | 37,525,500 |
| 2011-03-15 | 2011-03-11 | 6.859 | 5,468,595 | -11,809 | 3.34% | 37,507,502 |
| 2011-03-14 | 2011-03-10 | 6.981 | 5,480,404 | -6,561 | 3.34% | 38,256,737 |
| 2011-03-11 | 2011-03-09 | 6.920 | 5,486,965 | -8,530 | 3.35% | 37,968,017 |
| 2011-03-10 | 2011-03-08 | 6.859 | 5,495,495 | -10,497 | 3.35% | 37,692,002 |
| 2011-03-09 | 2011-03-07 | 6.828 | 5,505,992 | -42,647 | 3.36% | 37,596,157 |
| 2011-03-08 | 2011-03-04 | 6.859 | 5,548,639 | -9,841 | 3.38% | 38,056,501 |
| 2011-03-07 | 2011-03-03 | 6.706 | 5,558,480 | +5,248 | 3.39% | 37,276,797 |
| 2011-03-04 | 2011-03-02 | 6.645 | 5,553,232 | +19,683 | 3.39% | 36,903,043 |
| 2011-03-03 | 2011-03-01 | 6.676 | 5,533,549 | -9,841 | 3.38% | 36,940,923 |
| 2011-03-02 | 2011-02-28 | 6.645 | 5,543,390 | +28,868 | 3.38% | 36,837,639 |
| 2011-03-01 | 2011-02-25 | 6.432 | 5,514,522 | -9,185 | 3.36% | 35,469,102 |
| 2011-02-28 | 2011-02-24 | 6.462 | 5,523,707 | -7,217 | 3.37% | 35,696,559 |
| 2011-02-25 | 2011-02-23 | 6.615 | 5,530,924 | -13,122 | 3.37% | 36,586,199 |
| 2011-02-24 | 2011-02-22 | 6.706 | 5,544,046 | +29,524 | 3.38% | 37,179,999 |
| 2011-02-23 | 2011-02-21 | 6.767 | 5,514,522 | +10,498 | 3.36% | 37,318,202 |
| 2011-02-22 | 2011-02-18 | 6.645 | 5,504,024 | +5,249 | 3.36% | 36,576,039 |
| 2011-02-18 | 2011-02-16 | 6.615 | 5,498,775 | -32,149 | 3.35% | 36,373,538 |
| 2011-02-17 | 2011-02-15 | 6.615 | 5,530,924 | +18,371 | 3.37% | 36,586,199 |
| 2011-02-15 | 2011-02-11 | 6.584 | 5,512,553 | -7,874 | 3.36% | 36,296,637 |
| 2011-02-14 | 2011-02-10 | 6.676 | 5,520,427 | -9,185 | 3.37% | 36,853,323 |
| 2011-02-10 | 2011-02-08 | 6.737 | 5,529,612 | +10,498 | 3.37% | 37,251,760 |
| 2011-02-09 | 2011-02-07 | 6.767 | 5,519,114 | -656 | 3.37% | 37,349,277 |
| 2011-02-08 | 2011-02-02 | 6.706 | 5,519,770 | +50,519 | 3.37% | 37,017,197 |
| 2011-02-07 | 2011-01-31 | 6.706 | 5,469,251 | +83,981 | 3.34% | 36,678,402 |
| 2011-02-01 | 2011-01-28 | 6.706 | 5,385,270 | +30,837 | 3.29% | 36,115,200 |
| 2011-01-31 | 2011-01-27 | 6.767 | 5,354,433 | +2,624 | 3.27% | 36,234,838 |
| 2011-01-28 | 2011-01-26 | 6.828 | 5,351,809 | -51,176 | 3.26% | 36,543,361 |
| 2011-01-27 | 2011-01-25 | 6.950 | 5,402,985 | +80,701 | 3.30% | 37,551,602 |
| 2011-01-26 | 2011-01-24 | 6.981 | 5,322,284 | -13,122 | 3.25% | 37,152,958 |
| 2011-01-25 | 2011-01-21 | 7.042 | 5,335,406 | +10,497 | 3.25% | 37,569,838 |
| 2011-01-24 | 2011-01-20 | 7.103 | 5,324,909 | +49,864 | 3.25% | 37,820,562 |
| 2011-01-21 | 2011-01-19 | 7.133 | 5,275,045 | -1,968 | 3.22% | 37,627,199 |
| 2011-01-20 | 2011-01-18 | 7.103 | 5,277,013 | -11,154 | 3.22% | 37,480,377 |
| 2011-01-19 | 2011-01-17 | 7.194 | 5,288,167 | +39,366 | 3.23% | 38,043,199 |
| 2011-01-18 | 2011-01-14 | 7.133 | 5,248,801 | -16,403 | 3.20% | 37,439,999 |
| 2011-01-17 | 2011-01-13 | 7.072 | 5,265,204 | +13,122 | 3.21% | 37,236,003 |
| 2011-01-14 | 2011-01-12 | 7.133 | 5,252,082 | -22,307 | 3.20% | 37,463,403 |
| 2011-01-13 | 2011-01-11 | 7.133 | 5,274,389 | -8,529 | 3.22% | 37,622,520 |
| 2011-01-12 | 2011-01-10 | 7.042 | 5,282,918 | +57,080 | 3.22% | 37,200,238 |
| 2011-01-11 | 2011-01-07 | 7.194 | 5,225,838 | -11,153 | 3.19% | 37,594,803 |
| 2011-01-10 | 2011-01-06 | 7.346 | 5,236,991 | +28,868 | 3.19% | 38,473,238 |
| 2011-01-07 | 2011-01-05 | 7.346 | 5,208,123 | +30,837 | 3.18% | 38,261,161 |
| 2011-01-06 | 2011-01-04 | 7.316 | 5,177,286 | +36,741 | 3.16% | 37,876,798 |
| 2011-01-05 | 2011-01-03 | 7.377 | 5,140,545 | +122,691 | 3.14% | 37,921,403 |
| 2011-01-04 | 2010-12-31 | 7.499 | 5,017,854 | +65,610 | 3.06% | 37,628,161 |
| 2011-01-03 | 2010-12-29 | 7.346 | 4,952,244 | +6,561 | 3.02% | 36,381,361 |
| 2010-12-30 | 2010-12-28 | 7.316 | 4,945,683 | +20,995 | 3.02% | 36,182,401 |
| 2010-12-29 | 2010-12-24 | 7.560 | 4,924,688 | -5,248 | 3.00% | 37,229,763 |
| 2010-12-28 | 2010-12-22 | 7.560 | 4,929,936 | +180,427 | 3.01% | 37,269,437 |
| 2010-12-23 | 2010-12-21 | 7.560 | 4,749,509 | +19,683 | 2.90% | 35,905,441 |
| 2010-12-22 | 2010-12-20 | 7.590 | 4,729,826 | -7,873 | 2.89% | 35,900,821 |
| 2010-12-21 | 2010-12-17 | 7.560 | 4,737,699 | +101,695 | 2.89% | 35,816,159 |
| 2010-12-20 | 2010-12-16 | 7.499 | 4,636,004 | -4,592 | 2.83% | 34,764,723 |
| 2010-12-17 | 2010-12-15 | 7.529 | 4,640,596 | +36,741 | 2.83% | 34,940,618 |
| 2010-12-16 | 2010-12-14 | 7.560 | 4,603,855 | +5,249 | 2.81% | 34,804,322 |
| 2010-12-15 | 2010-12-13 | 7.590 | 4,598,606 | +34,117 | 2.81% | 34,904,821 |
| 2010-12-14 | 2010-12-10 | 7.712 | 4,564,489 | +7,217 | 2.78% | 35,202,422 |
| 2010-12-13 | 2010-12-09 | 7.773 | 4,557,272 | +3,281 | 2.78% | 35,424,603 |
| 2010-12-10 | 2010-12-08 | 7.804 | 4,553,991 | +27,556 | 2.78% | 35,537,919 |
| 2010-12-09 | 2010-12-07 | 7.865 | 4,526,435 | -21,651 | 2.76% | 35,598,841 |
| 2010-12-08 | 2010-12-06 | 7.865 | 4,548,086 | -15,090 | 2.77% | 35,769,119 |
| 2010-12-07 | 2010-12-03 | 8.017 | 4,563,176 | +59,705 | 2.78% | 36,583,296 |
| 2010-12-06 | 2010-12-02 | 8.017 | 4,503,471 | +9,841 | 2.75% | 36,104,637 |
| 2010-12-03 | 2010-12-01 | 8.796 | 4,493,630 | -99,727 | 2.74% | 39,524,958 |
| 2010-12-02 | 2010-11-30 | 8.668 | 4,593,357 | +209,125 | 2.80% | 39,816,596 |
| 2010-12-01 | 2010-11-29 | 8.636 | 4,384,232 | +2,510 | 2.80% | 37,864,117 |
| 2010-11-30 | 2010-11-26 | 8.605 | 4,381,722 | +34,517 | 2.79% | 37,702,800 |
| 2010-11-29 | 2010-11-25 | 8.573 | 4,347,205 | +44,557 | 2.77% | 37,267,256 |
| 2010-11-26 | 2010-11-24 | 8.541 | 4,302,648 | -32,006 | 2.74% | 36,748,163 |
| 2010-11-25 | 2010-11-23 | 8.573 | 4,334,654 | -28,868 | 2.76% | 37,159,660 |
| 2010-11-24 | 2010-11-22 | 8.605 | 4,363,522 | +28,868 | 2.78% | 37,546,197 |
| 2010-11-23 | 2010-11-19 | 8.477 | 4,334,654 | +41,420 | 2.76% | 36,745,240 |
| 2010-11-22 | 2010-11-18 | 8.477 | 4,293,234 | +48,323 | 2.74% | 36,394,120 |
| 2010-11-19 | 2010-11-17 | 8.445 | 4,244,911 | +3,766 | 2.71% | 35,849,201 |
| 2010-11-18 | 2010-11-16 | 8.413 | 4,241,145 | +27,613 | 2.70% | 35,682,237 |
| 2010-11-17 | 2010-11-15 | 8.413 | 4,213,532 | +31,379 | 2.69% | 35,449,919 |
| 2010-11-16 | 2010-11-12 | 8.605 | 4,182,153 | +6,903 | 2.67% | 35,985,596 |
| 2010-11-15 | 2010-11-11 | 8.445 | 4,175,250 | -539,086 | 2.66% | 35,260,899 |
| 2010-11-12 | 2010-11-10 | 9.019 | 4,714,336 | +239,733 | 3.01% | 42,517,918 |
| 2010-11-11 | 2010-11-09 | 8.828 | 4,474,603 | -160,659 | 2.85% | 39,500,200 |
| 2010-11-10 | 2010-11-08 | 8.732 | 4,635,262 | -199,568 | 2.96% | 40,475,281 |
| 2010-11-09 | 2010-11-05 | 9.051 | 4,834,830 | -145,598 | 3.08% | 43,758,716 |
| 2010-11-08 | 2010-11-04 | 8.796 | 4,980,428 | +59,620 | 3.18% | 43,806,723 |
| 2010-11-05 | 2010-11-03 | 8.764 | 4,920,808 | -62,758 | 3.14% | 43,125,499 |
| 2010-11-04 | 2010-11-02 | 8.636 | 4,983,566 | -39,537 | 3.18% | 43,040,224 |
| 2010-11-03 | 2010-11-01 | 8.605 | 5,023,103 | +73,426 | 3.20% | 43,221,603 |
| 2010-11-02 | 2010-10-29 | 8.573 | 4,949,677 | +8,159 | 3.16% | 42,432,064 |
| 2010-11-01 | 2010-10-28 | 8.668 | 4,941,518 | +26,986 | 3.15% | 42,834,560 |
| 2010-10-29 | 2010-10-27 | 8.605 | 4,914,532 | -20,710 | 3.13% | 42,287,397 |
| 2010-10-28 | 2010-10-26 | 8.764 | 4,935,242 | +58,992 | 3.15% | 43,251,997 |
| 2010-10-27 | 2010-10-25 | 8.860 | 4,876,250 | -112,964 | 3.11% | 43,201,197 |
| 2010-10-26 | 2010-10-22 | 8.477 | 4,989,214 | -99,156 | 3.18% | 42,294,003 |
| 2010-10-25 | 2010-10-21 | 8.286 | 5,088,370 | +10,668 | 3.25% | 42,161,597 |
| 2010-10-22 | 2010-10-20 | 8.190 | 5,077,702 | -101,667 | 3.24% | 41,587,743 |
| 2010-10-21 | 2010-10-19 | 8.350 | 5,179,369 | +5,649 | 3.30% | 43,245,723 |
| 2010-10-20 | 2010-10-18 | 8.158 | 5,173,720 | -3,766 | 3.30% | 42,209,276 |
| 2010-10-19 | 2010-10-15 | 8.127 | 5,177,486 | +8,786 | 3.30% | 42,075,001 |
| 2010-10-18 | 2010-10-14 | 8.063 | 5,168,700 | +8,159 | 3.30% | 41,674,161 |
| 2010-10-15 | 2010-10-13 | 7.999 | 5,160,541 | -25,103 | 3.29% | 41,279,457 |
| 2010-10-14 | 2010-10-12 | 8.158 | 5,185,644 | +33,261 | 3.31% | 42,306,557 |
| 2010-10-13 | 2010-10-11 | 8.127 | 5,152,383 | -151,873 | 3.29% | 41,871,001 |
| 2010-10-12 | 2010-10-08 | 7.808 | 5,304,256 | +116,729 | 3.38% | 41,414,801 |
| 2010-10-11 | 2010-10-07 | 7.776 | 5,187,527 | -79,074 | 3.31% | 40,338,079 |
| 2010-10-08 | 2010-10-06 | 7.840 | 5,266,601 | +178,858 | 3.36% | 41,288,637 |
| 2010-10-07 | 2010-10-05 | 7.872 | 5,087,743 | -38,282 | 3.24% | 40,048,582 |
| 2010-10-06 | 2010-10-04 | 7.266 | 5,126,025 | +76,564 | 3.27% | 37,246,081 |
| 2010-10-05 | 2010-09-30 | 7.170 | 5,049,461 | -10,669 | 3.22% | 36,207,002 |
| 2010-10-04 | 2010-09-29 | 7.202 | 5,060,130 | -627 | 3.23% | 36,444,763 |
| 2010-09-30 | 2010-09-28 | 7.170 | 5,060,757 | -31,379 | 3.23% | 36,287,999 |
| 2010-09-29 | 2010-09-27 | 7.202 | 5,092,136 | +10,041 | 3.25% | 36,675,281 |
| 2010-09-28 | 2010-09-24 | 7.139 | 5,082,095 | -3,765 | 3.24% | 36,279,043 |
| 2010-09-27 | 2010-09-22 | 7.139 | 5,085,860 | +13,179 | 3.24% | 36,305,919 |
| 2010-09-24 | 2010-09-21 | 7.170 | 5,072,681 | -29,496 | 3.24% | 36,373,500 |
| 2010-09-22 | 2010-09-20 | 7.202 | 5,102,177 | -37,027 | 3.25% | 36,747,600 |
| 2010-09-21 | 2010-09-17 | 7.043 | 5,139,204 | -24,475 | 3.28% | 36,195,381 |
| 2010-09-20 | 2010-09-16 | 6.979 | 5,163,679 | +43,302 | 3.29% | 36,038,638 |
| 2010-09-17 | 2010-09-15 | 7.075 | 5,120,377 | -69,033 | 3.27% | 36,225,962 |
| 2010-09-16 | 2010-09-14 | 7.075 | 5,189,410 | -5,648 | 3.31% | 36,714,361 |
| 2010-09-15 | 2010-09-13 | 7.107 | 5,195,058 | +23,848 | 3.31% | 36,919,880 |
| 2010-09-14 | 2010-09-10 | 7.107 | 5,171,210 | +2,510 | 3.30% | 36,750,399 |
| 2010-09-13 | 2010-09-09 | 7.234 | 5,168,700 | -15,689 | 3.30% | 37,391,441 |
| 2010-09-10 | 2010-09-08 | 7.075 | 5,184,389 | +13,806 | 3.31% | 36,678,839 |
| 2010-09-09 | 2010-09-07 | 6.852 | 5,170,583 | +35,145 | 3.30% | 35,427,703 |
| 2010-09-08 | 2010-09-06 | 6.820 | 5,135,438 | +21,337 | 3.28% | 35,023,237 |
| 2010-09-07 | 2010-09-03 | 6.788 | 5,114,101 | -42,047 | 3.26% | 34,714,741 |
| 2010-09-06 | 2010-09-02 | 6.724 | 5,156,148 | -5,649 | 3.29% | 34,671,517 |
| 2010-09-03 | 2010-09-01 | 6.756 | 5,161,797 | +24,476 | 3.29% | 34,874,003 |
| 2010-09-02 | 2010-08-31 | 6.597 | 5,137,321 | +30,123 | 3.28% | 33,890,039 |
| 2010-09-01 | 2010-08-30 | 6.756 | 5,107,198 | +10,042 | 3.26% | 34,505,123 |
| 2010-08-31 | 2010-08-27 | 6.788 | 5,097,156 | -4,393 | 3.25% | 34,599,717 |
| 2010-08-30 | 2010-08-26 | 6.979 | 5,101,549 | -41,420 | 3.25% | 35,605,017 |
| 2010-08-27 | 2010-08-25 | 6.916 | 5,142,969 | +13,179 | 3.28% | 35,566,298 |
| 2010-08-26 | 2010-08-24 | 6.661 | 5,129,790 | -23,848 | 3.27% | 34,167,318 |
| 2010-08-25 | 2010-08-23 | 6.724 | 5,153,638 | -28,241 | 3.29% | 34,654,639 |
| 2010-08-24 | 2010-08-20 | 6.756 | 5,181,879 | +1,883 | 3.30% | 35,009,681 |
| 2010-08-23 | 2010-08-19 | 6.820 | 5,179,996 | -27,613 | 3.30% | 35,327,119 |
| 2010-08-20 | 2010-08-18 | 6.756 | 5,207,609 | -18,200 | 3.32% | 35,183,517 |
| 2010-08-19 | 2010-08-17 | 6.597 | 5,225,809 | -10,669 | 3.33% | 34,473,779 |
| 2010-08-18 | 2010-08-16 | 6.533 | 5,236,478 | +23,848 | 3.34% | 34,210,401 |
| 2010-08-17 | 2010-08-13 | 6.629 | 5,212,630 | +26,358 | 3.32% | 34,552,960 |
| 2010-08-16 | 2010-08-12 | 6.661 | 5,186,272 | +23,220 | 3.31% | 34,543,520 |
| 2010-08-13 | 2010-08-11 | 6.788 | 5,163,052 | -10,668 | 3.29% | 35,047,022 |
| 2010-08-12 | 2010-08-10 | 6.724 | 5,173,720 | -9,414 | 3.30% | 34,789,677 |
| 2010-08-11 | 2010-08-09 | 6.820 | 5,183,134 | +8,786 | 3.31% | 35,348,520 |
| 2010-08-10 | 2010-08-06 | 6.884 | 5,174,348 | +14,434 | 3.30% | 35,618,400 |
| 2010-08-09 | 2010-08-05 | 7.433 | 5,159,914 | -17,572 | 3.29% | 38,351,314 |
| 2010-08-06 | 2010-08-04 | 7.400 | 5,177,486 | +212,056 | 3.30% | 38,311,645 |
| 2010-08-05 | 2010-08-03 | 7.334 | 4,965,430 | +15,812 | 3.27% | 36,415,902 |
| 2010-08-04 | 2010-08-02 | 7.367 | 4,949,618 | +4,257 | 3.26% | 36,462,719 |
| 2010-08-03 | 2010-07-30 | 7.268 | 4,945,361 | +21,893 | 3.25% | 35,943,438 |
| 2010-08-02 | 2010-07-29 | 7.169 | 4,923,468 | -268,796 | 3.24% | 35,298,557 |
| 2010-07-30 | 2010-07-28 | 7.301 | 5,192,264 | +21,892 | 3.42% | 37,908,717 |
| 2010-07-29 | 2010-07-27 | 7.235 | 5,170,372 | -34,055 | 3.40% | 37,408,803 |
| 2010-07-28 | 2010-07-26 | 7.202 | 5,204,427 | +17,636 | 3.43% | 37,484,039 |
| 2010-07-27 | 2010-07-23 | 7.169 | 5,186,791 | +8,514 | 3.41% | 37,186,439 |
| 2010-07-26 | 2010-07-22 | 7.104 | 5,178,277 | +1,216 | 3.41% | 36,784,798 |
| 2010-07-23 | 2010-07-21 | 6.939 | 5,177,061 | +10,338 | 3.41% | 35,924,860 |
| 2010-07-22 | 2010-07-20 | 6.906 | 5,166,723 | -29,798 | 3.40% | 35,683,202 |
| 2010-07-21 | 2010-07-19 | 6.775 | 5,196,521 | -4,865 | 3.42% | 35,205,397 |
| 2010-07-20 | 2010-07-16 | 6.906 | 5,201,386 | +1,824 | 3.42% | 35,922,597 |
| 2010-07-19 | 2010-07-15 | 6.808 | 5,199,562 | +25,542 | 3.42% | 35,397,000 |
| 2010-07-16 | 2010-07-14 | 7.104 | 5,174,020 | -5,474 | 3.41% | 36,754,558 |
| 2010-07-15 | 2010-07-13 | 7.268 | 5,179,494 | +18,245 | 3.41% | 37,645,143 |
| 2010-07-14 | 2010-07-12 | 7.367 | 5,161,249 | +20,068 | 3.40% | 38,021,756 |
| 2010-07-13 | 2010-07-09 | 7.498 | 5,141,181 | -91,829 | 3.38% | 38,550,240 |
| 2010-07-12 | 2010-07-08 | 7.005 | 5,233,010 | -28,582 | 3.44% | 36,657,303 |
| 2010-07-09 | 2010-07-07 | 6.906 | 5,261,592 | +96,086 | 3.46% | 36,338,401 |
| 2010-07-08 | 2010-07-06 | 7.137 | 5,165,506 | +25,541 | 3.40% | 36,863,957 |
| 2010-07-07 | 2010-07-05 | 7.235 | 5,139,965 | -32,839 | 3.38% | 37,188,802 |
| 2010-07-06 | 2010-07-02 | 7.465 | 5,172,804 | +51,691 | 3.40% | 38,617,239 |
| 2010-07-05 | 2010-06-30 | 7.663 | 5,121,113 | +53,516 | 3.37% | 39,241,864 |
| 2010-07-02 | 2010-06-29 | 7.498 | 5,067,597 | +241,430 | 3.34% | 37,998,483 |
| 2010-06-30 | 2010-06-28 | 8.353 | 4,826,167 | -1,001,599 | 3.18% | 40,314,883 |
| 2010-06-29 | 2010-06-25 | 11.280 | 5,827,766 | -31,015 | 3.84% | 65,739,375 |
| 2010-06-28 | 2010-06-24 | 11.346 | 5,858,781 | -18,853 | 3.86% | 66,474,596 |
| 2010-06-25 | 2010-06-23 | 11.017 | 5,877,634 | +9,731 | 3.87% | 64,755,504 |
| 2010-06-24 | 2010-06-22 | 10.919 | 5,867,903 | +7,905 | 3.86% | 64,069,355 |
| 2010-06-23 | 2010-06-21 | 10.984 | 5,859,998 | +79,058 | 3.86% | 64,368,484 |
| 2010-06-22 | 2010-06-18 | 10.853 | 5,780,940 | -608 | 3.80% | 62,739,600 |
| 2010-06-21 | 2010-06-17 | 10.853 | 5,781,548 | -5,473 | 3.81% | 62,746,199 |
| 2010-06-18 | 2010-06-15 | 10.688 | 5,787,021 | +33,447 | 3.81% | 61,853,996 |
| 2010-06-17 | 2010-06-14 | 10.688 | 5,753,574 | +151,426 | 3.79% | 61,496,501 |
| 2010-06-15 | 2010-06-11 | 10.458 | 5,602,148 | -47,435 | 3.69% | 58,588,320 |
| 2010-06-14 | 2010-06-10 | 9.768 | 5,649,583 | +24,326 | 3.72% | 55,182,604 |
| 2010-06-11 | 2010-06-09 | 9.768 | 5,625,257 | +7,906 | 3.70% | 54,944,998 |
| 2010-06-10 | 2010-06-08 | 9.768 | 5,617,351 | +1,216 | 3.70% | 54,867,776 |
| 2010-06-09 | 2010-06-07 | 9.735 | 5,616,135 | +76,625 | 3.70% | 54,671,198 |
| 2010-06-08 | 2010-06-04 | 9.866 | 5,539,510 | +15,203 | 3.65% | 54,654,000 |
| 2010-06-07 | 2010-06-03 | 9.866 | 5,524,307 | +11,555 | 3.64% | 54,504,004 |
| 2010-06-04 | 2010-06-02 | 9.800 | 5,512,752 | +23,109 | 3.63% | 54,027,399 |
| 2010-06-03 | 2010-06-01 | 9.735 | 5,489,643 | +11,555 | 3.61% | 53,439,841 |
| 2010-06-02 | 2010-05-31 | 9.866 | 5,478,088 | +6,689 | 3.61% | 54,047,997 |
| 2010-06-01 | 2010-05-28 | 9.833 | 5,471,399 | -3,040 | 3.60% | 53,802,062 |
| 2010-05-31 | 2010-05-27 | 9.603 | 5,474,439 | +6,081 | 3.60% | 52,571,675 |
| 2010-05-28 | 2010-05-26 | 9.274 | 5,468,358 | +12,163 | 3.60% | 50,714,879 |
| 2010-05-27 | 2010-05-25 | 9.241 | 5,456,195 | +30,406 | 3.59% | 50,422,636 |
| 2010-05-26 | 2010-05-24 | 9.702 | 5,425,789 | -37,704 | 3.57% | 52,639,804 |
| 2010-05-25 | 2010-05-20 | 9.603 | 5,463,493 | -3,649 | 3.60% | 52,466,560 |
| 2010-05-24 | 2010-05-19 | 9.998 | 5,467,142 | +43,178 | 3.60% | 54,659,201 |
| 2010-05-20 | 2010-05-18 | 10.195 | 5,423,964 | +3,040 | 3.57% | 55,297,798 |
| 2010-05-19 | 2010-05-17 | 10.195 | 5,420,924 | -4,256 | 3.57% | 55,266,805 |
| 2010-05-18 | 2010-05-14 | 10.524 | 5,425,180 | +6,081 | 3.57% | 57,094,395 |
| 2010-05-17 | 2010-05-13 | 10.688 | 5,419,099 | -7,906 | 3.57% | 57,921,499 |
| 2010-05-14 | 2010-05-12 | 10.392 | 5,427,005 | -27,974 | 3.57% | 56,399,681 |
| 2010-05-13 | 2010-05-11 | 10.458 | 5,454,979 | +207,374 | 3.59% | 57,049,199 |
| 2010-05-12 | 2010-05-10 | 10.195 | 5,247,605 | -3,040 | 3.45% | 53,499,802 |
| 2010-05-11 | 2010-05-07 | 9.932 | 5,250,645 | +46,218 | 3.46% | 52,149,355 |
| 2010-05-10 | 2010-05-06 | 10.064 | 5,204,427 | +11,554 | 3.43% | 52,374,959 |
| 2010-05-07 | 2010-05-05 | 10.425 | 5,192,873 | -15,203 | 3.42% | 54,137,265 |
| 2010-05-06 | 2010-05-04 | 10.623 | 5,208,076 | -4,865 | 3.43% | 55,323,440 |
| 2010-05-05 | 2010-05-03 | 10.754 | 5,212,941 | -3,649 | 3.43% | 56,060,879 |
| 2010-05-04 | 2010-04-30 | 10.392 | 5,216,590 | -32,839 | 3.43% | 54,212,961 |
| 2010-05-03 | 2010-04-29 | 10.491 | 5,249,429 | -74,801 | 3.46% | 55,072,158 |
| 2010-04-30 | 2010-04-28 | 10.590 | 5,324,230 | +40,745 | 3.50% | 56,382,201 |
| 2010-04-29 | 2010-04-27 | 10.820 | 5,283,485 | +6,082 | 3.48% | 57,167,042 |
| 2010-04-28 | 2010-04-26 | 10.721 | 5,277,403 | -8,514 | 3.47% | 56,580,555 |
| 2010-04-27 | 2010-04-23 | 10.820 | 5,285,917 | +15,203 | 3.48% | 57,193,356 |
| 2010-04-26 | 2010-04-22 | 10.787 | 5,270,714 | +7,298 | 3.47% | 56,855,520 |
| 2010-04-23 | 2010-04-21 | 10.951 | 5,263,416 | +13,987 | 3.46% | 57,642,296 |
| 2010-04-22 | 2010-04-20 | 10.919 | 5,249,429 | +9,730 | 3.46% | 57,316,478 |
| 2010-04-21 | 2010-04-19 | 10.754 | 5,239,699 | -4,865 | 3.45% | 56,348,640 |
| 2010-04-20 | 2010-04-16 | 11.017 | 5,244,564 | +38,921 | 3.45% | 57,780,799 |
| 2010-04-19 | 2010-04-15 | 11.379 | 5,205,643 | +10,338 | 3.43% | 59,235,195 |
| 2010-04-16 | 2010-04-14 | 11.609 | 5,195,305 | -11,555 | 3.42% | 60,313,579 |
| 2010-04-15 | 2010-04-13 | 11.675 | 5,206,860 | +10,947 | 3.43% | 60,790,204 |
| 2010-04-14 | 2010-04-12 | 11.741 | 5,195,913 | +5,473 | 3.42% | 61,004,157 |
| 2010-04-13 | 2010-04-09 | 11.905 | 5,190,440 | -9,730 | 3.42% | 61,793,400 |
| 2010-04-12 | 2010-04-08 | 11.280 | 5,200,170 | +3,040 | 3.42% | 58,659,858 |
| 2010-04-09 | 2010-04-07 | 11.445 | 5,197,130 | +23,110 | 3.42% | 59,480,166 |
| 2010-04-08 | 2010-04-01 | 11.247 | 5,174,020 | +16,419 | 3.41% | 58,194,716 |
| 2010-04-07 | 2010-03-31 | 11.247 | 5,157,601 | -21,284 | 3.39% | 58,010,044 |
| 2010-04-01 | 2010-03-30 | 11.445 | 5,178,885 | +17,636 | 3.41% | 59,271,355 |
| 2010-03-31 | 2010-03-29 | 11.412 | 5,161,249 | +44,393 | 3.40% | 58,899,774 |
| 2010-03-30 | 2010-03-26 | 11.149 | 5,116,856 | +24,934 | 3.37% | 57,046,925 |
| 2010-03-29 | 2010-03-25 | 10.951 | 5,091,922 | -1,216 | 3.35% | 55,764,180 |
| 2010-03-26 | 2010-03-24 | 11.149 | 5,093,138 | -3,041 | 3.35% | 56,782,497 |
| 2010-03-25 | 2010-03-23 | 11.247 | 5,096,179 | +8,514 | 3.35% | 57,319,201 |
| 2010-03-24 | 2010-03-22 | 11.280 | 5,087,665 | +266,972 | 3.35% | 57,390,759 |
| 2010-03-23 | 2010-03-19 | 11.708 | 4,820,693 | -29,799 | 3.17% | 56,440,236 |
| 2010-03-22 | 2010-03-18 | 10.787 | 4,850,492 | +20,068 | 3.19% | 52,322,560 |
| 2010-03-19 | 2010-03-17 | 10.590 | 4,830,424 | -52,907 | 3.18% | 51,152,925 |
| 2010-03-17 | 2010-03-15 | 10.524 | 4,883,331 | +24,933 | 3.21% | 51,391,996 |
| 2010-03-16 | 2010-03-12 | 10.623 | 4,858,398 | +15,204 | 3.20% | 51,608,942 |
| 2010-03-15 | 2010-03-11 | 10.721 | 4,843,194 | -13,988 | 3.19% | 51,925,276 |
| 2010-03-12 | 2010-03-10 | 10.656 | 4,857,182 | +29,799 | 3.20% | 51,755,765 |
| 2010-03-11 | 2010-03-09 | 10.392 | 4,827,383 | +3,649 | 3.18% | 50,168,161 |
| 2010-03-10 | 2010-03-08 | 10.458 | 4,823,734 | +1,216 | 3.17% | 50,447,519 |
| 2010-03-08 | 2010-03-04 | 10.195 | 4,822,518 | +3,041 | 3.17% | 49,166,002 |
| 2010-03-05 | 2010-03-03 | 10.294 | 4,819,477 | +13,987 | 3.17% | 49,610,499 |
| 2010-03-04 | 2010-03-02 | 9.998 | 4,805,490 | +19,460 | 3.16% | 48,044,160 |
| 2010-03-03 | 2010-03-01 | 10.031 | 4,786,030 | +12,771 | 3.15% | 48,007,004 |
| 2010-03-02 | 2010-02-26 | 9.899 | 4,773,259 | +18,852 | 3.14% | 47,250,982 |
| 2010-03-01 | 2010-02-25 | 9.833 | 4,754,407 | +31,623 | 3.13% | 46,751,644 |
| 2010-02-26 | 2010-02-24 | 9.998 | 4,722,784 | +15,204 | 3.11% | 47,217,285 |
| 2010-02-25 | 2010-02-23 | 9.965 | 4,707,580 | +24,325 | 3.10% | 46,910,459 |
| 2010-02-24 | 2010-02-22 | 9.965 | 4,683,255 | +23,109 | 3.08% | 46,668,063 |
| 2010-02-23 | 2010-02-19 | 10.064 | 4,660,146 | +21,285 | 3.07% | 46,897,565 |
| 2010-02-22 | 2010-02-18 | 10.195 | 4,638,861 | +3,649 | 3.05% | 47,293,603 |
| 2010-02-19 | 2010-02-17 | 10.162 | 4,635,212 | -10,338 | 3.05% | 47,103,961 |
| 2010-02-18 | 2010-02-12 | 10.129 | 4,645,550 | +6,689 | 3.06% | 47,056,238 |
| 2010-02-17 | 2010-02-11 | 9.899 | 4,638,861 | +19,461 | 3.05% | 45,920,563 |
| 2010-02-12 | 2010-02-10 | 9.965 | 4,619,400 | +43,785 | 3.04% | 46,031,756 |
| 2010-02-11 | 2010-02-09 | 9.833 | 4,575,615 | +26,758 | 3.01% | 44,993,524 |
| 2010-02-10 | 2010-02-08 | 10.064 | 4,548,857 | +14,596 | 2.99% | 45,777,604 |
| 2010-02-09 | 2010-02-05 | 10.195 | 4,534,261 | +101,558 | 2.98% | 46,227,196 |
| 2010-02-05 | 2010-02-03 | 10.425 | 4,432,703 | +17,028 | 2.92% | 46,212,263 |
| 2010-02-04 | 2010-02-02 | 10.392 | 4,415,675 | +13,379 | 2.91% | 45,889,521 |
| 2010-02-03 | 2010-02-01 | 10.491 | 4,402,296 | +608 | 2.90% | 46,184,821 |
| 2010-02-02 | 2010-01-29 | 10.425 | 4,401,688 | +30,407 | 2.90% | 45,888,923 |
| 2010-02-01 | 2010-01-28 | 10.458 | 4,371,281 | +20,677 | 2.88% | 45,715,681 |
| 2010-01-29 | 2010-01-27 | 10.327 | 4,350,604 | +15,203 | 2.86% | 44,927,117 |
| 2010-01-28 | 2010-01-26 | 10.688 | 4,335,401 | +35,880 | 2.85% | 46,338,501 |
| 2010-01-27 | 2010-01-25 | 11.083 | 4,299,521 | -9,122 | 2.83% | 47,651,801 |
| 2010-01-26 | 2010-01-22 | 11.247 | 4,308,643 | +65,679 | 2.84% | 48,461,401 |
| 2010-01-25 | 2010-01-21 | 11.412 | 4,242,964 | +4,257 | 2.79% | 48,420,377 |
| 2010-01-22 | 2010-01-20 | 11.708 | 4,238,707 | +82,098 | 2.79% | 49,626,396 |
| 2010-01-21 | 2010-01-19 | 12.135 | 4,156,609 | +7,906 | 2.74% | 50,442,300 |
| 2010-01-20 | 2010-01-18 | 12.004 | 4,148,703 | -13,379 | 2.73% | 49,800,598 |
| 2010-01-19 | 2010-01-15 | 12.267 | 4,162,082 | +74,801 | 2.74% | 51,056,238 |
| 2010-01-18 | 2010-01-14 | 12.070 | 4,087,281 | -1,217 | 2.69% | 49,332,134 |
| 2010-01-15 | 2010-01-13 | 11.839 | 4,088,498 | -12,771 | 2.69% | 48,405,603 |
| 2010-01-14 | 2010-01-12 | 12.168 | 4,101,269 | +133,790 | 2.70% | 49,905,605 |
| 2010-01-13 | 2010-01-11 | 12.201 | 3,967,479 | +130,141 | 2.61% | 48,408,084 |
| 2010-01-12 | 2010-01-08 | 11.182 | 3,837,338 | +2,433 | 2.53% | 42,908,004 |
| 2010-01-11 | 2010-01-07 | 11.116 | 3,834,905 | +35,272 | 2.52% | 42,628,559 |
| 2010-01-08 | 2010-01-06 | 11.083 | 3,799,633 | +58,381 | 2.50% | 42,111,518 |
| 2010-01-07 | 2010-01-05 | 11.182 | 3,741,252 | +24,933 | 2.46% | 41,833,598 |
| 2010-01-06 | 2010-01-04 | 10.688 | 3,716,319 | -21,284 | 2.45% | 39,721,505 |
| 2010-01-05 | 2009-12-31 | 10.787 | 3,737,603 | +232,916 | 2.46% | 40,317,757 |
| 2010-01-04 | 2009-12-29 | 10.360 | 3,504,687 | +1,216 | 2.31% | 36,306,897 |
| 2009-12-30 | 2009-12-28 | 10.360 | 3,503,471 | -20,677 | 2.31% | 36,294,300 |
| 2009-12-29 | 2009-12-24 | 10.425 | 3,524,148 | +18,244 | 2.32% | 36,740,304 |
| 2009-12-28 | 2009-12-22 | 10.228 | 3,505,904 | +4,257 | 2.31% | 35,858,305 |
| 2009-12-23 | 2009-12-21 | 10.195 | 3,501,647 | -12,770 | 2.30% | 35,699,604 |
| 2009-12-22 | 2009-12-18 | 10.392 | 3,514,417 | +7,297 | 2.31% | 36,523,275 |
| 2009-12-21 | 2009-12-17 | 10.688 | 3,507,120 | -5,473 | 2.31% | 37,485,502 |
| 2009-12-18 | 2009-12-16 | 10.590 | 3,512,593 | -26,758 | 2.31% | 37,197,440 |
| 2009-12-17 | 2009-12-15 | 10.392 | 3,539,351 | -34,664 | 2.33% | 36,782,400 |
| 2009-12-16 | 2009-12-14 | 10.195 | 3,574,015 | +21,285 | 2.35% | 36,437,402 |
| 2009-12-15 | 2009-12-11 | 10.129 | 3,552,730 | -8,514 | 2.34% | 35,986,720 |
| 2009-12-14 | 2009-12-10 | 10.096 | 3,561,244 | +35,272 | 2.34% | 35,955,841 |
| 2009-12-11 | 2009-12-09 | 10.294 | 3,525,972 | -4,257 | 2.32% | 36,295,480 |
| 2009-12-10 | 2009-12-08 | 10.458 | 3,530,229 | -13,379 | 2.32% | 36,919,800 |
| 2009-12-09 | 2009-12-07 | 10.392 | 3,543,608 | +9,730 | 2.33% | 36,826,640 |
| 2009-12-08 | 2009-12-04 | 10.294 | 3,533,878 | -15,811 | 2.33% | 36,376,862 |
| 2009-12-07 | 2009-12-03 | 10.261 | 3,549,689 | +42,569 | 2.34% | 36,422,877 |
| 2009-12-04 | 2009-12-02 | 11.265 | 3,507,120 | +36,488 | 2.31% | 39,507,967 |
| 2009-12-03 | 2009-12-01 | 11.402 | 3,470,632 | +168,680 | 2.28% | 39,572,270 |
| 2009-12-02 | 2009-11-30 | 11.197 | 3,301,952 | +67,756 | 2.26% | 36,970,614 |
| 2009-12-01 | 2009-11-27 | 10.888 | 3,234,196 | +67,172 | 2.22% | 35,215,318 |
| 2009-11-30 | 2009-11-26 | 11.265 | 3,167,024 | +40,887 | 2.17% | 35,676,760 |
| 2009-11-27 | 2009-11-25 | 11.197 | 3,126,137 | +23,365 | 2.14% | 35,002,085 |
| 2009-11-26 | 2009-11-24 | 10.957 | 3,102,772 | +210,862 | 2.13% | 33,996,797 |
| 2009-11-25 | 2009-11-23 | 11.162 | 2,891,910 | +46,729 | 1.98% | 32,280,521 |
| 2009-11-24 | 2009-11-20 | 11.231 | 2,845,181 | +2,920 | 1.95% | 31,953,755 |
| 2009-11-23 | 2009-11-19 | 11.265 | 2,842,261 | -10,514 | 1.95% | 32,018,281 |
| 2009-11-20 | 2009-11-18 | 11.025 | 2,852,775 | -4,673 | 1.95% | 31,452,962 |
| 2009-11-19 | 2009-11-17 | 11.094 | 2,857,448 | +26,285 | 1.96% | 31,700,164 |
| 2009-11-18 | 2009-11-16 | 10.991 | 2,831,163 | +101,050 | 1.94% | 31,117,741 |
| 2009-11-17 | 2009-11-13 | 11.607 | 2,730,113 | -42,055 | 1.87% | 31,689,726 |
| 2009-11-16 | 2009-11-12 | 11.676 | 2,772,168 | -185,162 | 1.90% | 32,367,718 |
| 2009-11-13 | 2009-11-11 | 9.895 | 2,957,330 | -12,850 | 2.03% | 29,264,142 |
| 2009-11-12 | 2009-11-10 | 9.861 | 2,970,180 | +7,593 | 2.04% | 29,289,598 |
| 2009-11-11 | 2009-11-09 | 9.827 | 2,962,587 | -87,616 | 2.03% | 29,113,282 |
| 2009-11-10 | 2009-11-06 | 9.108 | 3,050,203 | -8,177 | 2.09% | 27,781,043 |
| 2009-11-09 | 2009-11-05 | 8.937 | 3,058,380 | +11,682 | 2.10% | 27,331,918 |
| 2009-11-06 | 2009-11-04 | 8.971 | 3,046,698 | +19,860 | 2.09% | 27,331,839 |
| 2009-11-05 | 2009-11-03 | 8.971 | 3,026,838 | +18,691 | 2.07% | 27,153,676 |
| 2009-11-04 | 2009-11-02 | 9.074 | 3,008,147 | +15,187 | 2.06% | 27,294,999 |
| 2009-11-03 | 2009-10-30 | 9.176 | 2,992,960 | -40,888 | 2.05% | 27,464,637 |
| 2009-11-02 | 2009-10-29 | 9.074 | 3,033,848 | +15,771 | 2.08% | 27,528,202 |
| 2009-10-30 | 2009-10-28 | 9.245 | 3,018,077 | +53,738 | 2.07% | 27,901,801 |
| 2009-10-29 | 2009-10-27 | 9.211 | 2,964,339 | -55,490 | 2.03% | 27,303,499 |
| 2009-10-28 | 2009-10-23 | 8.971 | 3,019,829 | -42,640 | 2.07% | 27,090,798 |
| 2009-10-27 | 2009-10-22 | 8.902 | 3,062,469 | +32,126 | 2.10% | 27,263,600 |
| 2009-10-23 | 2009-10-21 | 9.005 | 3,030,343 | +16,355 | 2.08% | 27,288,879 |
| 2009-10-22 | 2009-10-20 | 9.142 | 3,013,988 | +26,285 | 2.07% | 27,554,399 |
| 2009-10-21 | 2009-10-19 | 9.108 | 2,987,703 | -98,714 | 2.05% | 27,211,797 |
| 2009-10-20 | 2009-10-16 | 8.697 | 3,086,417 | -46,145 | 2.11% | 26,842,717 |
| 2009-10-19 | 2009-10-15 | 8.560 | 3,132,562 | +33,294 | 2.15% | 26,815,003 |
| 2009-10-16 | 2009-10-14 | 8.902 | 3,099,268 | -21,027 | 2.12% | 27,591,203 |
| 2009-10-15 | 2009-10-13 | 8.629 | 3,120,295 | -29,206 | 2.14% | 26,923,676 |
| 2009-10-14 | 2009-10-12 | 8.389 | 3,149,501 | -25,116 | 2.16% | 26,420,802 |
| 2009-10-13 | 2009-10-09 | 8.286 | 3,174,617 | +24,532 | 2.18% | 26,305,397 |
| 2009-10-12 | 2009-10-08 | 8.081 | 3,150,085 | -23,948 | 2.16% | 25,454,961 |
| 2009-10-09 | 2009-10-07 | 7.807 | 3,174,033 | +9,930 | 2.17% | 24,779,038 |
| 2009-10-08 | 2009-10-06 | 7.430 | 3,164,103 | +2,920 | 2.17% | 23,509,777 |
| 2009-10-07 | 2009-10-05 | 7.362 | 3,161,183 | +5,841 | 2.17% | 23,271,601 |
| 2009-10-06 | 2009-10-02 | 7.362 | 3,155,342 | -11,682 | 2.16% | 23,228,601 |
| 2009-10-05 | 2009-09-30 | 7.430 | 3,167,024 | -5,841 | 2.17% | 23,531,480 |
| 2009-10-02 | 2009-09-29 | 7.464 | 3,172,865 | +10,514 | 2.17% | 23,683,520 |
| 2009-09-30 | 2009-09-28 | 7.362 | 3,162,351 | -4,089 | 2.17% | 23,280,199 |
| 2009-09-29 | 2009-09-25 | 7.327 | 3,166,440 | -9,930 | 2.17% | 23,201,881 |
| 2009-09-28 | 2009-09-24 | 7.362 | 3,176,370 | +14,019 | 2.18% | 23,383,402 |
| 2009-09-25 | 2009-09-23 | 7.259 | 3,162,351 | +10,514 | 2.17% | 22,955,359 |
| 2009-09-24 | 2009-09-22 | 7.362 | 3,151,837 | -584 | 2.16% | 23,202,799 |
| 2009-09-23 | 2009-09-21 | 7.464 | 3,152,421 | +37,382 | 2.16% | 23,530,918 |
| 2009-09-22 | 2009-09-18 | 7.738 | 3,115,039 | +2,921 | 2.13% | 24,105,164 |
| 2009-09-21 | 2009-09-17 | 8.012 | 3,112,118 | +58,411 | 2.13% | 24,935,040 |
| 2009-09-18 | 2009-09-16 | 8.012 | 3,053,707 | -4,673 | 2.09% | 24,467,037 |
| 2009-09-16 | 2009-09-14 | 7.978 | 3,058,380 | -2,921 | 2.10% | 24,399,758 |
| 2009-09-15 | 2009-09-11 | 8.046 | 3,061,301 | -23,948 | 2.10% | 24,632,702 |
| 2009-09-14 | 2009-09-10 | 8.012 | 3,085,249 | -584 | 2.11% | 24,719,759 |
| 2009-09-10 | 2009-09-08 | 8.149 | 3,085,833 | -8,762 | 2.11% | 25,147,078 |
| 2009-09-09 | 2009-09-07 | 8.149 | 3,094,595 | +1,168 | 2.12% | 25,218,482 |
| 2009-09-08 | 2009-09-04 | 8.149 | 3,093,427 | -8,177 | 2.12% | 25,208,963 |
| 2009-09-07 | 2009-09-03 | 7.944 | 3,101,604 | +5,841 | 2.13% | 24,638,399 |
| 2009-09-04 | 2009-09-02 | 7.875 | 3,095,763 | -7,593 | 2.12% | 24,380,000 |
| 2009-09-03 | 2009-09-01 | 8.081 | 3,103,356 | +5,841 | 2.13% | 25,077,357 |
| 2009-09-02 | 2009-08-31 | 8.081 | 3,097,515 | -29,790 | 2.12% | 25,030,157 |
| 2009-09-01 | 2009-08-28 | 8.355 | 3,127,305 | -3,504 | 2.14% | 26,127,522 |
| 2009-08-31 | 2009-08-27 | 8.526 | 3,130,809 | -1,169 | 2.15% | 26,692,797 |
| 2009-08-28 | 2009-08-26 | 8.457 | 3,131,978 | +8,762 | 2.15% | 26,488,283 |
| 2009-08-27 | 2009-08-25 | 8.457 | 3,123,216 | +11,682 | 2.14% | 26,414,180 |
| 2009-08-26 | 2009-08-24 | 8.560 | 3,111,534 | -15,187 | 2.13% | 26,635,001 |
| 2009-08-25 | 2009-08-21 | 8.081 | 3,126,721 | +8,762 | 2.14% | 25,266,163 |
| 2009-08-24 | 2009-08-20 | 7.978 | 3,117,959 | -2,921 | 2.14% | 24,875,080 |
| 2009-08-21 | 2009-08-19 | 7.944 | 3,120,880 | +5,257 | 2.14% | 24,791,523 |
| 2009-08-20 | 2009-08-18 | 7.773 | 3,115,623 | -33,294 | 2.13% | 24,216,363 |
| 2009-08-19 | 2009-08-17 | 7.704 | 3,148,917 | +30,958 | 2.16% | 24,259,503 |
| 2009-08-18 | 2009-08-14 | 8.046 | 3,117,959 | +4,673 | 2.14% | 25,088,600 |
| 2009-08-17 | 2009-08-13 | 8.081 | 3,113,286 | +26,869 | 2.13% | 25,157,598 |
| 2009-08-14 | 2009-08-12 | 7.978 | 3,086,417 | -11,682 | 2.11% | 24,623,438 |
| 2009-08-13 | 2009-08-11 | 8.183 | 3,098,099 | +23,364 | 2.12% | 25,353,117 |
| 2009-08-12 | 2009-08-10 | 8.492 | 3,074,735 | +36,214 | 2.11% | 26,109,438 |
| 2009-08-11 | 2009-08-07 | 9.470 | 3,038,521 | +39,136 | 2.08% | 28,774,495 |
| 2009-08-10 | 2009-08-06 | 9.649 | 2,999,385 | +115,148 | 2.06% | 28,941,834 |
| 2009-08-07 | 2009-08-05 | 9.613 | 2,884,237 | +18,957 | 2.07% | 27,727,281 |
| 2009-08-06 | 2009-08-04 | 9.685 | 2,865,280 | +21,187 | 2.06% | 27,750,600 |
| 2009-08-05 | 2009-08-03 | 9.829 | 2,844,093 | +17,842 | 2.04% | 27,953,481 |
| 2009-08-04 | 2009-07-31 | 9.434 | 2,826,251 | -40,144 | 2.03% | 26,662,939 |
| 2009-08-03 | 2009-07-30 | 8.968 | 2,866,395 | +11,709 | 2.06% | 25,704,999 |
| 2009-07-31 | 2009-07-29 | 8.860 | 2,854,686 | -10,036 | 2.05% | 25,292,796 |
| 2009-07-30 | 2009-07-28 | 8.860 | 2,864,722 | -3,903 | 2.06% | 25,381,716 |
| 2009-07-29 | 2009-07-27 | 8.609 | 2,868,625 | -119,875 | 2.06% | 24,695,997 |
| 2009-07-28 | 2009-07-24 | 8.573 | 2,988,500 | +2,788 | 2.15% | 25,620,801 |
| 2009-07-27 | 2009-07-23 | 8.537 | 2,985,712 | -41,259 | 2.14% | 25,489,799 |
| 2009-07-24 | 2009-07-22 | 8.573 | 3,026,971 | +22,860 | 2.17% | 25,950,618 |
| 2009-07-23 | 2009-07-21 | 8.645 | 3,004,111 | -1,116 | 2.16% | 25,970,156 |
| 2009-07-22 | 2009-07-20 | 8.609 | 3,005,227 | -26,205 | 2.16% | 25,872,004 |
| 2009-07-21 | 2009-07-17 | 8.358 | 3,031,432 | -55,198 | 2.18% | 25,336,423 |
| 2009-07-20 | 2009-07-16 | 7.748 | 3,086,630 | +60,216 | 2.22% | 23,915,522 |
| 2009-07-17 | 2009-07-15 | 7.820 | 3,026,414 | +29,551 | 2.17% | 23,666,083 |
| 2009-07-16 | 2009-07-14 | 7.820 | 2,996,863 | -3,903 | 2.15% | 23,434,998 |
| 2009-07-15 | 2009-07-13 | 7.569 | 3,000,766 | -28,435 | 2.15% | 22,712,039 |
| 2009-07-14 | 2009-07-10 | 7.569 | 3,029,201 | +7,805 | 2.17% | 22,927,257 |
| 2009-07-13 | 2009-07-09 | 7.389 | 3,021,396 | -40,701 | 2.17% | 22,326,283 |
| 2009-07-10 | 2009-07-08 | 7.138 | 3,062,097 | +61,888 | 2.20% | 21,858,158 |
| 2009-07-09 | 2009-07-07 | 7.461 | 3,000,209 | +41,817 | 2.15% | 22,384,963 |
| 2009-07-08 | 2009-07-06 | 7.497 | 2,958,392 | +53,526 | 2.12% | 22,179,081 |
| 2009-07-07 | 2009-07-03 | 7.497 | 2,904,866 | -68,022 | 2.09% | 21,777,797 |
| 2009-07-06 | 2009-07-02 | 7.605 | 2,972,888 | +13,939 | 2.13% | 22,607,678 |
| 2009-07-03 | 2009-06-30 | 7.354 | 2,958,949 | +8,921 | 2.12% | 21,758,697 |
| 2009-07-02 | 2009-06-29 | 7.210 | 2,950,028 | +23,974 | 2.12% | 21,269,816 |
| 2009-06-30 | 2009-06-26 | 7.102 | 2,926,054 | +64,119 | 2.10% | 20,782,083 |
| 2009-06-29 | 2009-06-25 | 7.174 | 2,861,935 | +39,029 | 2.05% | 20,532,002 |
| 2009-06-26 | 2009-06-24 | 7.246 | 2,822,906 | +50,180 | 2.03% | 20,454,522 |
| 2009-06-25 | 2009-06-23 | 7.031 | 2,772,726 | +28,993 | 1.99% | 19,494,162 |
| 2009-06-24 | 2009-06-22 | 7.138 | 2,743,733 | -9,478 | 1.97% | 19,585,581 |
| 2009-06-23 | 2009-06-19 | 6.349 | 2,753,211 | -4,461 | 1.98% | 17,480,518 |
| 2009-06-22 | 2009-06-18 | 6.277 | 2,757,672 | +12,267 | 1.98% | 17,311,002 |
| 2009-06-17 | 2009-06-15 | 6.385 | 2,745,405 | -11,152 | 1.97% | 17,529,437 |
| 2009-06-16 | 2009-06-12 | 6.385 | 2,756,557 | +14,497 | 1.98% | 17,600,643 |
| 2009-06-15 | 2009-06-11 | 6.457 | 2,742,060 | -49,623 | 1.97% | 17,704,799 |
| 2009-06-12 | 2009-06-10 | 6.349 | 2,791,683 | +13,939 | 2.00% | 17,724,782 |
| 2009-06-11 | 2009-06-09 | 6.385 | 2,777,744 | +81,403 | 1.99% | 17,735,922 |
| 2009-06-10 | 2009-06-08 | 6.744 | 2,696,341 | -26,762 | 1.94% | 18,183,363 |
| 2009-06-09 | 2009-06-05 | 6.636 | 2,723,103 | -5,576 | 1.95% | 18,070,798 |
| 2009-06-08 | 2009-06-04 | 6.564 | 2,728,679 | +54,083 | 1.96% | 17,912,041 |
| 2009-06-05 | 2009-06-03 | 6.062 | 2,674,596 | +16,727 | 1.92% | 16,213,861 |
| 2009-06-04 | 2009-06-02 | 5.883 | 2,657,869 | -164,479 | 1.91% | 15,635,759 |
| 2009-06-03 | 2009-06-01 | 5.990 | 2,822,348 | -20,072 | 2.03% | 16,907,079 |
| 2009-06-02 | 2009-05-29 | 6.026 | 2,842,420 | +2,788 | 2.04% | 17,129,279 |
| 2009-06-01 | 2009-05-27 | 5.990 | 2,839,632 | +39,028 | 2.04% | 17,010,617 |
| 2009-05-29 | 2009-05-26 | 5.990 | 2,800,604 | -2,787 | 2.01% | 16,776,823 |
| 2009-05-27 | 2009-05-25 | 5.703 | 2,803,391 | -31,781 | 2.01% | 15,989,038 |
| 2009-05-26 | 2009-05-22 | 5.452 | 2,835,172 | +8,363 | 2.04% | 15,458,400 |
| 2009-05-25 | 2009-05-21 | 5.524 | 2,826,809 | -33,453 | 2.03% | 15,615,602 |
| 2009-05-22 | 2009-05-20 | 5.488 | 2,860,262 | +11,151 | 2.05% | 15,697,800 |
| 2009-05-21 | 2009-05-19 | 5.488 | 2,849,111 | +84,749 | 2.05% | 15,636,601 |
| 2009-05-20 | 2009-05-18 | 5.524 | 2,764,362 | -35,684 | 1.98% | 15,270,638 |
| 2009-05-19 | 2009-05-15 | 5.165 | 2,800,046 | -11,151 | 2.01% | 14,463,360 |
| 2009-05-18 | 2009-05-14 | 4.914 | 2,811,197 | -2,788 | 2.02% | 13,815,080 |
| 2009-05-15 | 2009-05-13 | 4.986 | 2,813,985 | -39,029 | 2.02% | 14,030,661 |
| 2009-05-14 | 2009-05-12 | 4.771 | 2,853,014 | +12,266 | 2.05% | 13,611,221 |
| 2009-05-13 | 2009-05-11 | 4.878 | 2,840,748 | +155,559 | 2.04% | 13,858,402 |
| 2009-05-12 | 2009-05-08 | 4.520 | 2,685,189 | +20,629 | 1.93% | 12,136,318 |
| 2009-05-11 | 2009-05-07 | 4.484 | 2,664,560 | +7,248 | 1.91% | 11,947,501 |
| 2009-05-08 | 2009-05-06 | 4.484 | 2,657,312 | -10,036 | 1.91% | 11,915,002 |
| 2009-05-07 | 2009-05-05 | 4.376 | 2,667,348 | +25,090 | 1.91% | 11,672,962 |
| 2009-05-06 | 2009-05-04 | 4.053 | 2,642,258 | +48,508 | 1.90% | 10,710,142 |
| 2009-05-04 | 2009-04-29 | 3.838 | 2,593,750 | +30,665 | 1.86% | 9,955,279 |
| 2009-04-29 | 2009-04-27 | 3.910 | 2,563,085 | +22,860 | 1.84% | 10,021,461 |
| 2009-04-28 | 2009-04-24 | 4.125 | 2,540,225 | +19,515 | 1.82% | 10,478,800 |
| 2009-04-27 | 2009-04-23 | 4.376 | 2,520,710 | -17,842 | 1.81% | 11,031,238 |
| 2009-04-24 | 2009-04-22 | 4.233 | 2,538,552 | -16,169 | 1.82% | 10,745,079 |
| 2009-04-23 | 2009-04-21 | 4.340 | 2,554,721 | -33,454 | 1.83% | 11,088,439 |
| 2009-04-22 | 2009-04-20 | 4.448 | 2,588,175 | +21,745 | 1.86% | 11,512,161 |
| 2009-04-21 | 2009-04-17 | 4.376 | 2,566,430 | +4,460 | 1.84% | 11,231,320 |
| 2009-04-20 | 2009-04-16 | 4.412 | 2,561,970 | +4,461 | 1.84% | 11,303,702 |
| 2009-04-17 | 2009-04-15 | 4.412 | 2,557,509 | -6,133 | 1.84% | 11,284,019 |
| 2009-04-16 | 2009-04-14 | 4.484 | 2,563,642 | -12,266 | 1.84% | 11,494,999 |
| 2009-04-14 | 2009-04-08 | 4.018 | 2,575,908 | +5,575 | 1.85% | 10,348,798 |
| 2009-04-09 | 2009-04-07 | 4.018 | 2,570,333 | -5,018 | 1.85% | 10,326,400 |
| 2009-04-08 | 2009-04-06 | 3.874 | 2,575,351 | +5,576 | 1.85% | 9,977,040 |
| 2009-04-07 | 2009-04-03 | 3.587 | 2,569,775 | +5,575 | 1.84% | 9,217,999 |
| 2009-04-06 | 2009-04-02 | 3.659 | 2,564,200 | +36,241 | 1.84% | 9,381,961 |
| 2009-04-03 | 2009-04-01 | 3.623 | 2,527,959 | +11,151 | 1.81% | 9,158,681 |
| 2009-04-01 | 2009-03-30 | 3.551 | 2,516,808 | +1,673 | 1.81% | 8,937,722 |
| 2009-03-31 | 2009-03-27 | 3.802 | 2,515,135 | -9,478 | 1.81% | 9,563,321 |
| 2009-03-30 | 2009-03-26 | 3.551 | 2,524,613 | +22,302 | 1.81% | 8,965,439 |
| 2009-03-27 | 2009-03-25 | 3.551 | 2,502,311 | -3,903 | 1.80% | 8,886,240 |
| 2009-03-26 | 2009-03-24 | 3.515 | 2,506,214 | +4,460 | 1.80% | 8,810,200 |
| 2009-03-24 | 2009-03-20 | 3.444 | 2,501,754 | +1,116 | 1.80% | 8,615,042 |
| 2009-03-23 | 2009-03-19 | 3.372 | 2,500,638 | -6,691 | 1.80% | 8,431,799 |
| 2009-03-19 | 2009-03-17 | 3.228 | 2,507,329 | +13,939 | 1.80% | 8,094,600 |
| 2009-03-17 | 2009-03-13 | 3.264 | 2,493,390 | +16,726 | 1.79% | 8,139,039 |
| 2009-03-13 | 2009-03-11 | 3.193 | 2,476,664 | +21,188 | 1.78% | 7,906,762 |
| 2009-03-10 | 2009-03-06 | 3.372 | 2,455,476 | +13,939 | 1.76% | 8,279,519 |
| 2009-03-05 | 2009-03-03 | 3.228 | 2,441,537 | +5,575 | 1.75% | 7,882,198 |
| 2009-03-04 | 2009-03-02 | 3.121 | 2,435,962 | -5,018 | 1.75% | 7,602,060 |
| 2009-03-03 | 2009-02-27 | 3.228 | 2,440,980 | +18,399 | 1.75% | 7,880,400 |
| 2009-03-02 | 2009-02-26 | 3.264 | 2,422,581 | +3,903 | 1.74% | 7,907,901 |
| 2009-02-27 | 2009-02-25 | 3.264 | 2,418,678 | +5,576 | 1.74% | 7,895,161 |
| 2009-02-25 | 2009-02-23 | 3.479 | 2,413,102 | -2,788 | 1.73% | 8,396,320 |
| 2009-02-23 | 2009-02-19 | 3.623 | 2,415,890 | -22,302 | 1.73% | 8,752,660 |
| 2009-02-20 | 2009-02-18 | 3.587 | 2,438,192 | +4,460 | 1.75% | 8,745,999 |
| 2009-02-19 | 2009-02-17 | 3.587 | 2,433,732 | +2,788 | 1.75% | 8,730,001 |
| 2009-02-18 | 2009-02-16 | 3.587 | 2,430,944 | +13,939 | 1.75% | 8,720,000 |
| 2009-02-12 | 2009-02-10 | 3.587 | 2,417,005 | +558 | 1.74% | 8,670,000 |
| 2009-02-09 | 2009-02-05 | 3.587 | 2,416,447 | -8,364 | 1.73% | 8,667,998 |
| 2009-02-06 | 2009-02-04 | 3.731 | 2,424,811 | +16,169 | 1.74% | 9,045,921 |
| 2009-02-05 | 2009-02-03 | 3.587 | 2,408,642 | +13,939 | 1.73% | 8,640,001 |
| 2009-02-04 | 2009-02-02 | 3.551 | 2,394,703 | -13,939 | 1.72% | 8,504,101 |
| 2009-02-02 | 2009-01-29 | 3.623 | 2,408,642 | +558 | 1.73% | 8,726,401 |
| 2009-01-30 | 2009-01-23 | 3.623 | 2,408,084 | +11,151 | 1.73% | 8,724,380 |
| 2009-01-29 | 2009-01-22 | 3.551 | 2,396,933 | +7,248 | 1.72% | 8,512,020 |
| 2009-01-23 | 2009-01-21 | 3.587 | 2,389,685 | -5,575 | 1.72% | 8,572,001 |
| 2009-01-22 | 2009-01-20 | 3.838 | 2,395,260 | +18,399 | 1.72% | 9,193,439 |
| 2009-01-19 | 2009-01-15 | 3.946 | 2,376,861 | -2,230 | 1.71% | 9,378,600 |
| 2009-01-16 | 2009-01-14 | 4.018 | 2,379,091 | +2,788 | 1.71% | 9,558,079 |
| 2009-01-15 | 2009-01-13 | 4.018 | 2,376,303 | -8,364 | 1.71% | 9,546,878 |
| 2009-01-13 | 2009-01-09 | 4.161 | 2,384,667 | +13,939 | 1.71% | 9,922,641 |
| 2009-01-12 | 2009-01-08 | 4.089 | 2,370,728 | -15,054 | 1.70% | 9,694,561 |
| 2009-01-09 | 2009-01-07 | 4.340 | 2,385,782 | +558 | 1.71% | 10,355,181 |
| 2009-01-08 | 2009-01-06 | 4.448 | 2,385,224 | +8,363 | 1.71% | 10,609,439 |
| 2009-01-07 | 2009-01-05 | 4.556 | 2,376,861 | -25,648 | 1.71% | 10,828,020 |
| 2009-01-06 | 2009-01-02 | 4.340 | 2,402,509 | -6,690 | 1.72% | 10,427,782 |
| 2009-01-05 | 2008-12-31 | 4.305 | 2,409,199 | +46,277 | 1.73% | 10,370,399 |
| 2009-01-02 | 2008-12-29 | 4.053 | 2,362,922 | +19,514 | 1.70% | 9,577,880 |
| 2008-12-30 | 2008-12-24 | 3.874 | 2,343,408 | +25,648 | 1.68% | 9,078,481 |
| 2008-12-29 | 2008-12-22 | 3.946 | 2,317,760 | +31,223 | 1.66% | 9,145,400 |
| 2008-12-23 | 2008-12-19 | 3.910 | 2,286,537 | +13,939 | 1.64% | 8,940,180 |
| 2008-12-22 | 2008-12-18 | 3.802 | 2,272,598 | -2,230 | 1.63% | 8,641,120 |
| 2008-12-18 | 2008-12-16 | 3.802 | 2,274,828 | +7,248 | 1.63% | 8,649,599 |
| 2008-12-16 | 2008-12-12 | 3.802 | 2,267,580 | +39,029 | 1.63% | 8,622,040 |
| 2008-12-15 | 2008-12-11 | 3.766 | 2,228,551 | +28,993 | 1.60% | 8,393,700 |
| 2008-12-11 | 2008-12-09 | 5.173 | 2,199,558 | +43,489 | 1.58% | 11,378,175 |
| 2008-12-10 | 2008-12-08 | 5.291 | 2,156,069 | +212,697 | 1.55% | 11,408,626 |
| 2008-12-09 | 2008-12-05 | 5.133 | 1,943,372 | +5,065 | 1.54% | 9,976,201 |
| 2008-12-08 | 2008-12-04 | 5.054 | 1,938,307 | +10,130 | 1.53% | 9,797,120 |
| 2008-12-05 | 2008-12-03 | 5.015 | 1,928,177 | +4,051 | 1.52% | 9,669,778 |
| 2008-12-04 | 2008-12-02 | 5.015 | 1,924,126 | -17,726 | 1.52% | 9,649,462 |
| 2008-12-02 | 2008-11-28 | 4.857 | 1,941,852 | -5,572 | 1.53% | 9,431,638 |
| 2008-11-28 | 2008-11-26 | 4.936 | 1,947,424 | +4,559 | 1.54% | 9,612,501 |
| 2008-11-27 | 2008-11-25 | 4.739 | 1,942,865 | +1,013 | 1.54% | 9,206,398 |
| 2008-11-26 | 2008-11-24 | 4.699 | 1,941,852 | -13,169 | 1.53% | 9,124,918 |
| 2008-11-25 | 2008-11-21 | 5.212 | 1,955,021 | -4,052 | 1.54% | 10,190,400 |
| 2008-11-24 | 2008-11-20 | 5.133 | 1,959,073 | -2,026 | 1.55% | 10,056,801 |
| 2008-11-21 | 2008-11-19 | 4.778 | 1,961,099 | -24,817 | 1.55% | 9,370,241 |
| 2008-11-20 | 2008-11-18 | 4.778 | 1,985,916 | -23,805 | 1.57% | 9,488,818 |
| 2008-11-19 | 2008-11-17 | 3.396 | 2,009,721 | -1,519 | 1.59% | 6,824,960 |
| 2008-11-17 | 2008-11-13 | 3.199 | 2,011,240 | -7,598 | 1.59% | 6,433,018 |
| 2008-11-14 | 2008-11-12 | 3.041 | 2,018,838 | +4,559 | 1.60% | 6,138,441 |
| 2008-11-13 | 2008-11-11 | 3.475 | 2,014,279 | +12,662 | 1.59% | 6,999,519 |
| 2008-11-12 | 2008-11-10 | 3.435 | 2,001,617 | +12,155 | 1.58% | 6,876,479 |
| 2008-11-11 | 2008-11-07 | 3.199 | 1,989,462 | -35,960 | 1.57% | 6,363,361 |
| 2008-11-10 | 2008-11-06 | 2.567 | 2,025,422 | -16,714 | 1.60% | 5,198,700 |
| 2008-11-07 | 2008-11-05 | 2.488 | 2,042,136 | +17,727 | 1.61% | 5,080,320 |
| 2008-11-06 | 2008-11-04 | 2.330 | 2,024,409 | +29,376 | 1.60% | 4,716,460 |
| 2008-11-04 | 2008-10-31 | 2.290 | 1,995,033 | -8,104 | 1.58% | 4,569,240 |
| 2008-11-03 | 2008-10-30 | 2.211 | 2,003,137 | +48,623 | 1.58% | 4,429,601 |
| 2008-10-31 | 2008-10-29 | 2.211 | 1,954,514 | +17,726 | 1.54% | 4,322,079 |
| 2008-10-30 | 2008-10-28 | 2.290 | 1,936,788 | +1,520 | 1.53% | 4,435,841 |
| 2008-10-29 | 2008-10-27 | 2.330 | 1,935,268 | -70,401 | 1.53% | 4,508,780 |
| 2008-10-28 | 2008-10-24 | 2.725 | 2,005,669 | -17,727 | 1.59% | 5,464,800 |
| 2008-10-27 | 2008-10-23 | 2.962 | 2,023,396 | +17,220 | 1.60% | 5,992,500 |
| 2008-10-24 | 2008-10-22 | 3.001 | 2,006,176 | -12,662 | 1.59% | 6,020,721 |
| 2008-10-23 | 2008-10-21 | 3.120 | 2,018,838 | +507 | 1.60% | 6,297,881 |
| 2008-10-22 | 2008-10-20 | 3.238 | 2,018,331 | -15,195 | 1.60% | 6,535,399 |
| 2008-10-21 | 2008-10-17 | 3.356 | 2,033,526 | +5,065 | 1.61% | 6,825,501 |
| 2008-10-20 | 2008-10-16 | 3.554 | 2,028,461 | -1,013 | 1.60% | 7,209,000 |
| 2008-10-16 | 2008-10-14 | 3.949 | 2,029,474 | +3,039 | 1.60% | 8,014,001 |
| 2008-10-15 | 2008-10-13 | 3.791 | 2,026,435 | -14,181 | 1.60% | 7,681,920 |
| 2008-10-14 | 2008-10-10 | 3.751 | 2,040,616 | +5,064 | 1.61% | 7,655,098 |
| 2008-10-13 | 2008-10-09 | 3.988 | 2,035,552 | -1,519 | 1.61% | 8,118,381 |
| 2008-10-10 | 2008-10-08 | 3.949 | 2,037,071 | +12,662 | 1.61% | 8,044,000 |
| 2008-10-09 | 2008-10-06 | 4.186 | 2,024,409 | +9,117 | 1.60% | 8,473,640 |
| 2008-10-08 | 2008-10-03 | 4.383 | 2,015,292 | +17,727 | 1.59% | 8,833,378 |
| 2008-10-06 | 2008-10-02 | 4.462 | 1,997,565 | +1,012 | 1.58% | 8,913,438 |
| 2008-10-03 | 2008-09-30 | 4.462 | 1,996,553 | +7,598 | 1.58% | 8,908,922 |
| 2008-09-26 | 2008-09-24 | 4.778 | 1,988,955 | +5,065 | 1.57% | 9,503,339 |
| 2008-09-24 | 2008-09-22 | 4.739 | 1,983,890 | +26,337 | 1.57% | 9,400,798 |
| 2008-09-23 | 2008-09-19 | 4.857 | 1,957,553 | -17,727 | 1.55% | 9,507,898 |
| 2008-09-22 | 2008-09-18 | 4.344 | 1,975,280 | -21,779 | 1.56% | 8,579,999 |
| 2008-09-18 | 2008-09-16 | 5.054 | 1,997,059 | -12,156 | 1.58% | 10,094,080 |
| 2008-09-17 | 2008-09-12 | 5.449 | 2,009,215 | -12,662 | 1.59% | 10,948,922 |
| 2008-09-16 | 2008-09-11 | 5.489 | 2,021,877 | +10,130 | 1.60% | 11,097,762 |
| 2008-09-11 | 2008-09-09 | 5.726 | 2,011,747 | +1,013 | 1.59% | 11,518,800 |
| 2008-09-10 | 2008-09-08 | 5.726 | 2,010,734 | -4,052 | 1.59% | 11,513,000 |
| 2008-09-09 | 2008-09-05 | 5.765 | 2,014,786 | +10,130 | 1.59% | 11,615,761 |
| 2008-09-08 | 2008-09-04 | 5.923 | 2,004,656 | +12,662 | 1.58% | 11,873,999 |
| 2008-09-05 | 2008-09-03 | 5.884 | 1,991,994 | -2,533 | 1.57% | 11,720,339 |
| 2008-09-04 | 2008-09-02 | 5.844 | 1,994,527 | +20,260 | 1.58% | 11,656,482 |
| 2008-09-03 | 2008-09-01 | 6.002 | 1,974,267 | -6,078 | 1.56% | 11,849,918 |
| 2008-09-02 | 2008-08-29 | 6.042 | 1,980,345 | -1,013 | 1.57% | 11,964,600 |
| 2008-09-01 | 2008-08-28 | 6.081 | 1,981,358 | +2,532 | 1.57% | 12,048,960 |
| 2008-08-28 | 2008-08-26 | 6.200 | 1,978,826 | +6,078 | 1.56% | 12,267,982 |
| 2008-08-27 | 2008-08-25 | 6.239 | 1,972,748 | +5,065 | 1.56% | 12,308,201 |
| 2008-08-26 | 2008-08-21 | 6.121 | 1,967,683 | +2,026 | 1.55% | 12,043,500 |
| 2008-08-25 | 2008-08-20 | 5.923 | 1,965,657 | -6,078 | 1.55% | 11,642,999 |
| 2008-08-21 | 2008-08-19 | 6.081 | 1,971,735 | +28,870 | 1.56% | 11,990,441 |
| 2008-08-20 | 2008-08-18 | 6.897 | 1,942,865 | +10,636 | 1.54% | 13,399,095 |
| 2008-08-19 | 2008-08-15 | 6.812 | 1,932,229 | +122,575 | 1.53% | 13,163,234 |
| 2008-08-18 | 2008-08-14 | 6.939 | 1,809,654 | +20,450 | 1.52% | 12,556,497 |
| 2008-08-15 | 2008-08-13 | 6.728 | 1,789,204 | +14,268 | 1.51% | 12,038,402 |
| 2008-08-13 | 2008-08-11 | 6.897 | 1,774,936 | -1,426 | 1.49% | 12,240,962 |
| 2008-08-12 | 2008-08-08 | 7.023 | 1,776,362 | +4,755 | 1.49% | 12,474,897 |
| 2008-08-11 | 2008-08-07 | 7.023 | 1,771,607 | +12,842 | 1.49% | 12,441,504 |
| 2008-08-08 | 2008-08-05 | 7.023 | 1,758,765 | -8,086 | 1.48% | 12,351,318 |
| 2008-08-07 | 2008-08-04 | 7.065 | 1,766,851 | -44,706 | 1.49% | 12,482,403 |
| 2008-08-05 | 2008-08-01 | 7.233 | 1,811,557 | +16,646 | 1.52% | 13,102,961 |
| 2008-08-04 | 2008-07-31 | 7.149 | 1,794,911 | -3,329 | 1.51% | 12,831,601 |
| 2008-08-01 | 2008-07-30 | 7.107 | 1,798,240 | +33,767 | 1.51% | 12,779,780 |
| 2008-07-31 | 2008-07-29 | 6.981 | 1,764,473 | -5,707 | 1.48% | 12,317,203 |
| 2008-07-30 | 2008-07-28 | 6.855 | 1,770,180 | +3,329 | 1.49% | 12,133,722 |
| 2008-07-29 | 2008-07-25 | 6.686 | 1,766,851 | +12,842 | 1.49% | 11,813,703 |
| 2008-07-28 | 2008-07-24 | 6.897 | 1,754,009 | +19,975 | 1.48% | 12,096,638 |
| 2008-07-25 | 2008-07-23 | 6.728 | 1,734,034 | +19,499 | 1.46% | 11,667,199 |
| 2008-07-24 | 2008-07-22 | 6.812 | 1,714,535 | +88,937 | 1.44% | 11,680,203 |
| 2008-07-23 | 2008-07-21 | 7.023 | 1,625,598 | +37,097 | 1.37% | 11,416,123 |
| 2008-07-22 | 2008-07-18 | 6.812 | 1,588,501 | +4,756 | 1.34% | 10,821,601 |
| 2008-07-15 | 2008-07-11 | 6.350 | 1,583,745 | +476 | 1.33% | 10,056,601 |
| 2008-07-10 | 2008-07-08 | 6.518 | 1,583,269 | -1,427 | 1.33% | 10,319,898 |
| 2008-07-07 | 2008-07-03 | 6.308 | 1,584,696 | +2,854 | 1.33% | 9,996,000 |
| 2008-07-03 | 2008-06-30 | 6.392 | 1,581,842 | +6,658 | 1.33% | 10,111,037 |
| 2008-06-24 | 2008-06-20 | 6.602 | 1,575,184 | +2,378 | 1.33% | 10,399,679 |
| 2008-06-23 | 2008-06-19 | 6.308 | 1,572,806 | +23,304 | 1.32% | 9,920,999 |
| 2008-06-19 | 2008-06-17 | 7.107 | 1,549,502 | -6,183 | 1.30% | 11,012,042 |
| 2008-06-17 | 2008-06-13 | 6.434 | 1,555,685 | +29,963 | 1.31% | 10,009,263 |
| 2008-06-16 | 2008-06-12 | 6.560 | 1,525,722 | -9,036 | 1.28% | 10,008,961 |
| 2008-06-11 | 2008-06-06 | 7.065 | 1,534,758 | +11,890 | 1.29% | 10,842,719 |
| 2008-06-10 | 2008-06-05 | 7.023 | 1,522,868 | +35,670 | 1.28% | 10,694,679 |
| 2008-06-05 | 2008-06-03 | 7.149 | 1,487,198 | +5,231 | 1.25% | 10,631,798 |
| 2008-05-30 | 2008-05-28 | 7.275 | 1,481,967 | +12,842 | 1.25% | 10,781,362 |
| 2008-05-28 | 2008-05-26 | 7.359 | 1,469,125 | +3,329 | 1.24% | 10,811,496 |
| 2008-05-27 | 2008-05-23 | 7.233 | 1,465,796 | -2,378 | 1.23% | 10,602,078 |
| 2008-05-23 | 2008-05-21 | 7.359 | 1,468,174 | +11,890 | 1.24% | 10,804,498 |
| 2008-05-21 | 2008-05-19 | 7.359 | 1,456,284 | +14,268 | 1.23% | 10,716,998 |
| 2008-05-20 | 2008-05-16 | 7.485 | 1,442,016 | +7,134 | 1.21% | 10,793,917 |
| 2008-05-16 | 2008-05-14 | 7.443 | 1,434,882 | +23,780 | 1.21% | 10,680,177 |
| 2008-05-13 | 2008-05-08 | 7.233 | 1,411,102 | -1,903 | 1.19% | 10,206,477 |
| 2008-05-07 | 2008-05-05 | 7.149 | 1,413,005 | -7,134 | 1.19% | 10,101,401 |
| 2008-05-06 | 2008-05-02 | 7.191 | 1,420,139 | +5,232 | 1.20% | 10,212,121 |
| 2008-04-25 | 2008-04-23 | 7.191 | 1,414,907 | +16,170 | 1.19% | 10,174,499 |
| 2008-04-18 | 2008-04-16 | 7.401 | 1,398,737 | +476 | 1.18% | 10,352,321 |
| 2008-04-16 | 2008-04-14 | 7.359 | 1,398,261 | +1,427 | 1.18% | 10,289,998 |
| 2008-04-15 | 2008-04-11 | 7.485 | 1,396,834 | +19,024 | 1.18% | 10,455,717 |
| 2008-04-10 | 2008-04-08 | 7.696 | 1,377,810 | +19,023 | 1.16% | 10,603,016 |
| 2008-04-09 | 2008-04-07 | 7.485 | 1,358,787 | -19,023 | 1.14% | 10,170,924 |
| 2008-04-08 | 2008-04-03 | 7.485 | 1,377,810 | -6,659 | 1.16% | 10,313,316 |
| 2008-04-07 | 2008-04-02 | 7.443 | 1,384,469 | -4,756 | 1.17% | 10,304,941 |
| 2008-04-03 | 2008-04-01 | 7.569 | 1,389,225 | +4,756 | 1.17% | 10,515,601 |
| 2008-04-02 | 2008-03-31 | 7.191 | 1,384,469 | +951 | 1.17% | 9,955,621 |
| 2008-04-01 | 2008-03-28 | 7.149 | 1,383,518 | -1,426 | 1.16% | 9,890,602 |
| 2008-03-28 | 2008-03-26 | 7.149 | 1,384,944 | +23,779 | 1.17% | 9,900,797 |
| 2008-03-27 | 2008-03-25 | 7.191 | 1,361,165 | +11,890 | 1.15% | 9,788,044 |
| 2008-03-26 | 2008-03-20 | 6.981 | 1,349,275 | -9,512 | 1.14% | 9,418,843 |
| 2008-03-25 | 2008-03-19 | 7.065 | 1,358,787 | -2,378 | 1.14% | 9,599,523 |
| 2008-03-20 | 2008-03-18 | 7.023 | 1,361,165 | -5,469 | 1.15% | 9,559,083 |
| 2008-03-17 | 2008-03-13 | 7.527 | 1,366,634 | -23,304 | 1.15% | 10,287,131 |
| 2008-03-13 | 2008-03-11 | 7.401 | 1,389,938 | -7,134 | 1.17% | 10,287,198 |
| 2008-03-12 | 2008-03-10 | 7.401 | 1,397,072 | -18,073 | 1.18% | 10,339,998 |
| 2008-03-11 | 2008-03-07 | 7.569 | 1,415,145 | -11,414 | 1.19% | 10,711,800 |
| 2008-03-10 | 2008-03-06 | 7.569 | 1,426,559 | +4,756 | 1.20% | 10,798,197 |
| 2008-03-07 | 2008-03-05 | 7.569 | 1,421,803 | +12,841 | 1.20% | 10,762,197 |
| 2008-03-06 | 2008-03-04 | 7.485 | 1,408,962 | +2,378 | 1.19% | 10,546,498 |
| 2008-03-05 | 2008-03-03 | 7.569 | 1,406,584 | -1,427 | 1.18% | 10,646,998 |
| 2008-03-04 | 2008-02-29 | 7.485 | 1,408,011 | +4,756 | 1.18% | 10,539,380 |
| 2008-03-03 | 2008-02-28 | 7.485 | 1,403,255 | -4,756 | 1.18% | 10,503,780 |
| 2008-02-29 | 2008-02-27 | 7.317 | 1,408,011 | -951 | 1.18% | 10,302,540 |
| 2008-02-28 | 2008-02-26 | 7.149 | 1,408,962 | +22,829 | 1.19% | 10,072,498 |
| 2008-02-27 | 2008-02-25 | 7.149 | 1,386,133 | -13,317 | 1.17% | 9,909,297 |
| 2008-02-22 | 2008-02-20 | 7.233 | 1,399,450 | +2,378 | 1.18% | 10,122,198 |
| 2008-02-21 | 2008-02-19 | 7.359 | 1,397,072 | +10,939 | 1.18% | 10,281,248 |
| 2008-02-19 | 2008-02-15 | 7.233 | 1,386,133 | -1,427 | 1.17% | 10,025,877 |
| 2008-02-18 | 2008-02-14 | 7.275 | 1,387,560 | +4,280 | 1.17% | 10,094,548 |
| 2008-02-15 | 2008-02-13 | 7.275 | 1,383,280 | -1,902 | 1.16% | 10,063,411 |
| 2008-02-12 | 2008-02-06 | 7.275 | 1,385,182 | +2,378 | 1.17% | 10,077,248 |
| 2008-02-11 | 2008-02-04 | 7.401 | 1,382,804 | +17,597 | 1.16% | 10,234,398 |
| 2008-02-05 | 2008-02-01 | 7.149 | 1,365,207 | +2,853 | 1.15% | 9,759,699 |
| 2008-02-04 | 2008-01-31 | 6.981 | 1,362,354 | +952 | 1.15% | 9,510,143 |
| 2008-02-01 | 2008-01-30 | 7.107 | 1,361,402 | +4,280 | 1.15% | 9,675,248 |
| 2008-01-31 | 2008-01-29 | 7.317 | 1,357,122 | +17,122 | 1.14% | 9,930,181 |
| 2008-01-30 | 2008-01-28 | 7.443 | 1,340,000 | +8,085 | 1.13% | 9,973,947 |
| 2008-01-29 | 2008-01-25 | 7.443 | 1,331,915 | +2,378 | 1.12% | 9,913,769 |
| 2008-01-28 | 2008-01-24 | 7.527 | 1,329,537 | +7,609 | 1.12% | 10,007,889 |
| 2008-01-25 | 2008-01-23 | 7.149 | 1,321,928 | +9,512 | 1.11% | 9,450,303 |
| 2008-01-24 | 2008-01-22 | 6.855 | 1,312,416 | +5,232 | 1.10% | 8,995,973 |
| 2008-01-23 | 2008-01-21 | 7.485 | 1,307,184 | +27,585 | 1.10% | 9,784,660 |
| 2008-01-22 | 2008-01-18 | 7.696 | 1,279,599 | +14,743 | 1.08% | 9,847,228 |
| 2008-01-21 | 2008-01-17 | 8.200 | 1,264,856 | -3,329 | 1.06% | 10,372,052 |
| 2008-01-18 | 2008-01-16 | 8.200 | 1,268,185 | -15,695 | 1.07% | 10,399,351 |
| 2008-01-17 | 2008-01-15 | 8.537 | 1,283,880 | -1,426 | 1.08% | 10,959,973 |
| 2008-01-16 | 2008-01-14 | 8.789 | 1,285,306 | +4,756 | 1.08% | 11,296,446 |
| 2008-01-14 | 2008-01-10 | 9.336 | 1,280,550 | +17,597 | 1.08% | 11,954,696 |
| 2008-01-11 | 2008-01-09 | 9.504 | 1,262,953 | +6,658 | 1.06% | 12,002,857 |
| 2008-01-10 | 2008-01-08 | 9.462 | 1,256,295 | -2,378 | 1.06% | 11,886,751 |
| 2008-01-09 | 2008-01-07 | 9.546 | 1,258,673 | +17,597 | 1.06% | 12,015,111 |
| 2008-01-08 | 2008-01-04 | 9.630 | 1,241,076 | -26,395 | 1.04% | 11,951,512 |
| 2008-01-07 | 2008-01-03 | 9.041 | 1,267,471 | -5,232 | 1.07% | 11,459,496 |
| 2008-01-04 | 2008-01-02 | 8.957 | 1,272,703 | +2,378 | 1.07% | 11,399,759 |
| 2008-01-03 | 2007-12-31 | 8.999 | 1,270,325 | +4,280 | 1.07% | 11,431,879 |
| 2008-01-02 | 2007-12-27 | 8.999 | 1,266,045 | +14,744 | 1.07% | 11,393,363 |
| 2007-12-28 | 2007-12-24 | 8.999 | 1,251,301 | +29,963 | 1.05% | 11,260,679 |
| 2007-12-27 | 2007-12-20 | 8.579 | 1,221,338 | -1,427 | 1.03% | 10,477,437 |
| 2007-12-21 | 2007-12-19 | 8.537 | 1,222,765 | +8,561 | 1.03% | 10,438,258 |
| 2007-12-20 | 2007-12-18 | 8.537 | 1,214,204 | +17,121 | 1.02% | 10,365,177 |
| 2007-12-19 | 2007-12-17 | 8.831 | 1,197,083 | +1,903 | 1.01% | 10,571,401 |
| 2007-12-18 | 2007-12-14 | 8.915 | 1,195,180 | +16,170 | 1.01% | 10,655,116 |
| 2007-12-17 | 2007-12-13 | 9.294 | 1,179,010 | +7,610 | 0.99% | 10,957,179 |
| 2007-12-14 | 2007-12-12 | 9.766 | 1,171,400 | +14,743 | 0.99% | 11,439,387 |
| 2007-12-13 | 2007-12-11 | 9.983 | 1,156,657 | +59,486 | 0.97% | 11,546,423 |
| 2007-12-12 | 2007-12-10 | 9.549 | 1,097,171 | +44,237 | 0.95% | 10,476,399 |
| 2007-12-11 | 2007-12-07 | 8.811 | 1,052,934 | -9,677 | 0.91% | 9,277,100 |
| 2007-12-10 | 2007-12-06 | 8.681 | 1,062,611 | +1,843 | 0.92% | 9,224,001 |
| 2007-12-07 | 2007-12-05 | 8.637 | 1,060,768 | -460 | 0.92% | 9,161,963 |
| 2007-12-05 | 2007-12-03 | 8.420 | 1,061,228 | -2,305 | 0.92% | 8,935,636 |
| 2007-12-03 | 2007-11-29 | 7.422 | 1,063,533 | +11,981 | 0.92% | 7,893,364 |
| 2007-11-30 | 2007-11-28 | 7.726 | 1,051,552 | +1,844 | 0.91% | 8,123,923 |
| 2007-11-28 | 2007-11-26 | 7.639 | 1,049,708 | +4,147 | 0.91% | 8,018,557 |
| 2007-11-27 | 2007-11-23 | 6.988 | 1,045,561 | +11,520 | 0.91% | 7,306,179 |
| 2007-11-26 | 2007-11-22 | 7.161 | 1,034,041 | -1,843 | 0.90% | 7,405,199 |
| 2007-11-22 | 2007-11-20 | 7.161 | 1,035,884 | -3,226 | 0.90% | 7,418,398 |
| 2007-11-21 | 2007-11-19 | 7.205 | 1,039,110 | +922 | 0.90% | 7,486,600 |
| 2007-11-20 | 2007-11-16 | 7.335 | 1,038,188 | +460 | 0.90% | 7,615,137 |
| 2007-11-19 | 2007-11-15 | 7.335 | 1,037,728 | -4,608 | 0.90% | 7,611,763 |
| 2007-11-15 | 2007-11-13 | 7.335 | 1,042,336 | +922 | 0.91% | 7,645,563 |
| 2007-11-14 | 2007-11-12 | 7.465 | 1,041,414 | +6,912 | 0.90% | 7,774,400 |
| 2007-11-13 | 2007-11-09 | 7.726 | 1,034,502 | +2,304 | 0.90% | 7,992,200 |
| 2007-11-12 | 2007-11-08 | 7.682 | 1,032,198 | +1,382 | 0.90% | 7,929,601 |
| 2007-11-09 | 2007-11-07 | 8.073 | 1,030,816 | +6,913 | 0.90% | 8,321,644 |
| 2007-11-08 | 2007-11-06 | 8.073 | 1,023,903 | +5,990 | 0.89% | 8,265,836 |
| 2007-11-07 | 2007-11-05 | 7.899 | 1,017,913 | -9,677 | 0.88% | 8,040,760 |
| 2007-11-06 | 2007-11-02 | 7.812 | 1,027,590 | +2,304 | 0.89% | 8,028,001 |
| 2007-11-02 | 2007-10-31 | 8.073 | 1,025,286 | +1,843 | 0.89% | 8,277,001 |
| 2007-10-31 | 2007-10-29 | 8.116 | 1,023,443 | +3,226 | 0.89% | 8,306,543 |
| 2007-10-29 | 2007-10-25 | 7.812 | 1,020,217 | -1,382 | 0.89% | 7,970,400 |
| 2007-10-26 | 2007-10-24 | 8.029 | 1,021,599 | +2,304 | 0.89% | 8,202,896 |
| 2007-10-25 | 2007-10-23 | 8.377 | 1,019,295 | -2,304 | 0.89% | 8,538,316 |
| 2007-10-24 | 2007-10-22 | 8.160 | 1,021,599 | -3,687 | 0.89% | 8,335,916 |
| 2007-10-22 | 2007-10-17 | 7.552 | 1,025,286 | -34,560 | 0.89% | 7,743,001 |
| 2007-10-18 | 2007-10-16 | 8.038 | 1,059,846 | +2,765 | 0.92% | 8,519,572 |
| 2007-10-17 | 2007-10-15 | 8.218 | 1,057,081 | +38,995 | 0.92% | 8,687,230 |
| 2007-10-16 | 2007-10-12 | 8.577 | 1,018,086 | +11,134 | 0.91% | 8,732,524 |
| 2007-10-15 | 2007-10-11 | 8.892 | 1,006,952 | +4,454 | 0.90% | 8,953,564 |
| 2007-10-12 | 2007-10-10 | 8.982 | 1,002,498 | +6,680 | 0.90% | 9,004,000 |
| 2007-10-11 | 2007-10-09 | 9.026 | 995,818 | +28,949 | 0.89% | 8,988,723 |
| 2007-10-09 | 2007-10-05 | 9.071 | 966,869 | +17,814 | 0.87% | 8,770,835 |
| 2007-10-08 | 2007-10-04 | 9.071 | 949,055 | -7,571 | 0.85% | 8,609,238 |
| 2007-10-05 | 2007-10-03 | 9.251 | 956,626 | +5,789 | 0.86% | 8,849,757 |
| 2007-10-04 | 2007-10-02 | 9.655 | 950,837 | -16,478 | 0.85% | 9,180,503 |
| 2007-10-03 | 2007-09-28 | 9.431 | 967,315 | -2,227 | 0.87% | 9,122,401 |
| 2007-09-28 | 2007-09-25 | 9.386 | 969,542 | -3,117 | 1.02% | 9,099,863 |
| 2007-09-27 | 2007-09-24 | 9.431 | 972,659 | -6,235 | 1.02% | 9,172,799 |
| 2007-09-25 | 2007-09-21 | 9.386 | 978,894 | +1,781 | 1.03% | 9,187,639 |
| 2007-09-24 | 2007-09-20 | 9.565 | 977,113 | -2,226 | 1.03% | 9,346,443 |
| 2007-09-20 | 2007-09-18 | 9.655 | 979,339 | -4,899 | 1.03% | 9,455,695 |
| 2007-09-19 | 2007-09-17 | 9.655 | 984,238 | +7,571 | 1.04% | 9,502,996 |
| 2007-09-18 | 2007-09-14 | 9.835 | 976,667 | +4,453 | 1.03% | 9,605,337 |
| 2007-09-17 | 2007-09-13 | 9.745 | 972,214 | +11,134 | 1.02% | 9,474,222 |
| 2007-09-14 | 2007-09-12 | 10.149 | 961,080 | -2,672 | 1.01% | 9,754,161 |
| 2007-09-12 | 2007-09-10 | 10.284 | 963,752 | +6,680 | 1.01% | 9,911,120 |
| 2007-09-11 | 2007-09-07 | 10.194 | 957,072 | +42,309 | 1.01% | 9,756,464 |
| 2007-09-10 | 2007-09-06 | 10.329 | 914,763 | +4,454 | 0.96% | 9,448,402 |
| 2007-09-07 | 2007-09-05 | 10.239 | 910,309 | +4,453 | 0.96% | 9,320,638 |
| 2007-09-06 | 2007-09-04 | 10.553 | 905,856 | +17,815 | 0.95% | 9,559,804 |
| 2007-09-05 | 2007-09-03 | 10.778 | 888,041 | -28,503 | 0.93% | 9,571,196 |
| 2007-09-04 | 2007-08-31 | 10.329 | 916,544 | +25,831 | 0.96% | 9,466,798 |
| 2007-09-03 | 2007-08-30 | 10.329 | 890,713 | +7,125 | 0.94% | 9,199,995 |
| 2007-08-31 | 2007-08-29 | 10.104 | 883,588 | +2,672 | 0.93% | 8,928,002 |
| 2007-08-30 | 2007-08-28 | 9.925 | 880,916 | +17,815 | 0.93% | 8,742,764 |
| 2007-08-29 | 2007-08-27 | 10.284 | 863,101 | +19,150 | 0.91% | 8,876,036 |
| 2007-08-27 | 2007-08-23 | 9.520 | 843,951 | +13,806 | 0.89% | 8,034,800 |
| 2007-08-24 | 2007-08-22 | 9.341 | 830,145 | +11,134 | 0.87% | 7,754,240 |
| 2007-08-23 | 2007-08-21 | 9.700 | 819,011 | +2,227 | 0.86% | 7,944,479 |
| 2007-08-22 | 2007-08-20 | 9.880 | 816,784 | -4,454 | 0.86% | 8,069,597 |
| 2007-08-21 | 2007-08-17 | 9.116 | 821,238 | -4,899 | 0.86% | 7,486,641 |
| 2007-08-20 | 2007-08-16 | 9.655 | 826,137 | +13,361 | 0.87% | 7,976,502 |
| 2007-08-17 | 2007-08-15 | 10.374 | 812,776 | -1,336 | 0.85% | 8,431,499 |
| 2007-08-16 | 2007-08-14 | 10.553 | 814,112 | -2,227 | 0.86% | 8,591,599 |
| 2007-08-14 | 2007-08-10 | 9.745 | 816,339 | +28,058 | 0.86% | 7,955,221 |
| 2007-08-13 | 2007-08-09 | 10.194 | 788,281 | +4,453 | 0.83% | 8,035,795 |
| 2007-08-10 | 2007-08-08 | 10.284 | 783,828 | +6,680 | 0.82% | 8,060,801 |
| 2007-08-09 | 2007-08-07 | 9.790 | 777,148 | +28,058 | 0.82% | 7,608,205 |
| 2007-08-08 | 2007-08-06 | 10.104 | 749,090 | +21,377 | 0.79% | 7,569,000 |
| 2007-08-07 | 2007-08-03 | 10.104 | 727,713 | +4,008 | 0.77% | 7,353,001 |
| 2007-08-06 | 2007-08-02 | 10.284 | 723,705 | +24,495 | 0.76% | 7,442,503 |
| 2007-08-03 | 2007-08-01 | 10.239 | 699,210 | +3,117 | 0.74% | 7,159,199 |
| 2007-08-02 | 2007-07-31 | 10.508 | 696,093 | +2,673 | 0.73% | 7,314,844 |
| 2007-08-01 | 2007-07-30 | 10.194 | 693,420 | +2,226 | 0.73% | 7,068,775 |
| 2007-07-30 | 2007-07-26 | 9.790 | 691,194 | -4,453 | 0.73% | 6,766,723 |
| 2007-07-27 | 2007-07-25 | 9.835 | 695,647 | +890 | 0.73% | 6,841,558 |
| 2007-07-26 | 2007-07-24 | 9.880 | 694,757 | -24,494 | 0.73% | 6,864,005 |
| 2007-07-24 | 2007-07-20 | 9.835 | 719,251 | +8,016 | 0.76% | 7,073,699 |
| 2007-07-23 | 2007-07-19 | 9.880 | 711,235 | -55,224 | 0.75% | 7,026,803 |
| 2007-07-20 | 2007-07-18 | 9.880 | 766,459 | -24,940 | 0.81% | 7,572,400 |
| 2007-07-19 | 2007-07-17 | 9.880 | 791,399 | +2,227 | 0.83% | 7,818,801 |
| 2007-07-18 | 2007-07-16 | 10.329 | 789,172 | -13,361 | 0.83% | 8,151,198 |
| 2007-07-16 | 2007-07-12 | 10.598 | 802,533 | +3,563 | 0.84% | 8,505,442 |
| 2007-07-12 | 2007-07-10 | 10.868 | 798,970 | -8,907 | 0.84% | 8,682,960 |
| 2007-07-11 | 2007-07-09 | 11.137 | 807,877 | -22,268 | 0.85% | 8,997,438 |
| 2007-07-10 | 2007-07-06 | 10.778 | 830,145 | +445 | 0.87% | 8,947,200 |
| 2007-07-09 | 2007-07-05 | 10.733 | 829,700 | -13,360 | 0.87% | 8,905,144 |
| 2007-07-06 | 2007-07-04 | 10.104 | 843,060 | -2,672 | 0.89% | 8,518,497 |
| 2007-06-28 | 2007-06-26 | 9.925 | 845,732 | -2,227 | 0.89% | 8,393,575 |
| 2007-06-27 | 2007-06-25 | 9.880 | 847,959 | -2,227 | 0.89% | 8,377,598 |
| 2007-06-26 | 2007-06-22 | 10.284 | 850,186 | 0.89% | 8,743,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy