History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.630 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.710 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.810 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.011 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.960 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.041 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.051 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.041 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.041 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.071 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.041 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.041 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.021 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.091 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.041 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.001 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.102 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.990 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.041 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.041 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.041 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.839 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.738 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.839 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.596 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.617 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.586 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.647 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.576 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.586 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.687 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.667 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.667 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.687 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.687 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.687 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.697 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.657 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.687 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.718 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.819 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.829 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.718 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.667 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.627 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.627 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.677 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.647 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.647 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.637 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.728 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.859 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.839 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.829 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.809 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.738 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.798 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.798 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.798 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.788 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.839 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.748 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.788 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.586 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.536 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.485 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.526 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.526 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.495 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.465 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.364 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.283 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.283 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.415 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.384 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.415 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.415 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.415 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.384 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.374 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.384 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.384 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.303 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.344 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.384 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.394 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.465 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.394 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.384 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.435 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.586 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.899 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.142 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.122 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.112 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.182 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.142 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.112 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.102 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.091 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.091 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.091 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.132 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.091 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.122 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.091 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.112 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.112 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.112 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.162 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.162 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.112 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.152 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.142 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.041 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.102 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.142 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.142 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.122 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.132 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.192 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.182 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.223 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.182 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.182 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.182 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.223 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.203 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.142 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.132 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.152 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.152 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.162 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.162 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.162 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.172 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.172 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.223 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.122 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.142 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.112 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.112 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.152 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.142 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.203 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.172 | 0 | -3,959 | ||
| 2024-12-06 | 2024-12-04 | 3.930 | 3,959 | -5,940 | 0.00% | 15,558 |
| 2024-12-05 | 2024-12-03 | 3.889 | 9,899 | -15,838 | 0.00% | 38,501 |
| 2024-11-28 | 2024-11-26 | 3.809 | 25,737 | +13,859 | 0.00% | 98,021 |
| 2024-11-27 | 2024-11-25 | 3.748 | 11,878 | +7,919 | 0.00% | 44,518 |
| 2024-11-21 | 2024-11-19 | 4.358 | 3,959 | +214 | 0.00% | 17,253 |
| 2024-11-14 | 2024-11-12 | 4.369 | 3,745 | -1,872 | 0.00% | 16,360 |
| 2024-11-13 | 2024-11-11 | 4.358 | 5,617 | -5,618 | 0.00% | 24,478 |
| 2024-11-07 | 2024-11-05 | 4.337 | 11,235 | -22,469 | 0.00% | 48,721 |
| 2024-11-05 | 2024-11-01 | 4.401 | 33,704 | -1,873 | 0.01% | 148,318 |
| 2024-11-04 | 2024-10-31 | 4.390 | 35,577 | -1,872 | 0.01% | 156,180 |
| 2024-10-18 | 2024-10-16 | 4.475 | 37,449 | +22,469 | 0.01% | 167,598 |
| 2024-10-14 | 2024-10-09 | 4.465 | 14,980 | -1,872 | 0.00% | 66,881 |
| 2024-10-10 | 2024-10-08 | 4.454 | 16,852 | -3,745 | 0.00% | 75,059 |
| 2024-10-07 | 2024-10-03 | 4.443 | 20,597 | -1,873 | 0.00% | 91,519 |
| 2024-09-27 | 2024-09-25 | 4.593 | 22,470 | -1,872 | 0.00% | 103,202 |
| 2024-09-26 | 2024-09-24 | 4.646 | 24,342 | -1,873 | 0.00% | 113,099 |
| 2024-09-25 | 2024-09-23 | 4.646 | 26,215 | -1,872 | 0.00% | 121,802 |
| 2024-09-24 | 2024-09-20 | 4.636 | 28,087 | -1,873 | 0.01% | 130,200 |
| 2024-09-23 | 2024-09-19 | 4.646 | 29,960 | -1,872 | 0.01% | 139,202 |
| 2024-09-13 | 2024-09-11 | 4.625 | 31,832 | -1,872 | 0.01% | 147,220 |
| 2024-09-11 | 2024-09-09 | 4.614 | 33,704 | -1,873 | 0.01% | 155,518 |
| 2024-09-10 | 2024-09-05 | 4.582 | 35,577 | -1,872 | 0.01% | 163,020 |
| 2024-09-09 | 2024-09-04 | 4.582 | 37,449 | -1,873 | 0.01% | 171,598 |
| 2024-09-05 | 2024-09-03 | 4.604 | 39,322 | -1,872 | 0.01% | 181,021 |
| 2024-09-04 | 2024-09-02 | 4.678 | 41,194 | -1,873 | 0.01% | 192,718 |
| 2024-08-26 | 2024-08-22 | 4.947 | 43,067 | +757 | 0.01% | 213,047 |
| 2024-08-05 | 2024-08-01 | 4.958 | 42,310 | -1,839 | 0.01% | 209,762 |
| 2024-07-24 | 2024-07-22 | 4.969 | 44,149 | -7,358 | 0.01% | 219,359 |
| 2024-07-22 | 2024-07-18 | 4.958 | 51,507 | -3,679 | 0.01% | 255,358 |
| 2024-07-18 | 2024-07-16 | 4.947 | 55,186 | -14,717 | 0.01% | 272,998 |
| 2024-07-17 | 2024-07-15 | 5.001 | 69,903 | -14,716 | 0.01% | 349,601 |
| 2024-07-10 | 2024-07-08 | 4.893 | 84,619 | -1,840 | 0.02% | 413,999 |
| 2024-07-09 | 2024-07-05 | 4.914 | 86,459 | +16,556 | 0.02% | 424,881 |
| 2024-07-05 | 2024-07-03 | 4.903 | 69,903 | +3,679 | 0.01% | 342,761 |
| 2024-07-04 | 2024-07-02 | 4.882 | 66,224 | +12,877 | 0.01% | 323,281 |
| 2024-07-03 | 2024-06-28 | 4.903 | 53,347 | -9,198 | 0.01% | 261,581 |
| 2024-06-28 | 2024-06-26 | 4.903 | 62,545 | +14,717 | 0.01% | 306,682 |
| 2024-05-28 | 2024-05-24 | 5.219 | 47,828 | -1,840 | 0.01% | 249,599 |
| 2024-05-02 | 2024-04-29 | 5.208 | 49,668 | +1,840 | 0.01% | 258,661 |
| 2024-04-25 | 2024-04-23 | 5.001 | 47,828 | +5,518 | 0.01% | 239,199 |
| 2024-04-10 | 2024-04-08 | 5.110 | 42,310 | +1,840 | 0.01% | 216,202 |
| 2023-12-19 | 2023-12-15 | 4.566 | 40,470 | +1,840 | 0.01% | 184,800 |
| 2023-12-13 | 2023-12-11 | 4.653 | 38,630 | +1,839 | 0.01% | 179,758 |
| 2023-12-05 | 2023-12-01 | 4.697 | 36,791 | +1,840 | 0.01% | 172,800 |
| 2023-11-29 | 2023-11-27 | 4.719 | 34,951 | -5,519 | 0.01% | 164,918 |
| 2023-11-22 | 2023-11-20 | 5.317 | 40,470 | +2,567 | 0.01% | 215,167 |
| 2023-10-31 | 2023-10-27 | 5.096 | 37,903 | +1,723 | 0.01% | 193,159 |
| 2023-10-12 | 2023-10-10 | 5.131 | 36,180 | +1,723 | 0.01% | 185,638 |
| 2023-08-25 | 2023-08-23 | 5.333 | 34,457 | +1,081 | 0.01% | 183,766 |
| 2023-08-09 | 2023-08-07 | 5.633 | 33,376 | +1,669 | 0.01% | 188,001 |
| 2023-08-04 | 2023-08-02 | 5.573 | 31,707 | -1,669 | 0.01% | 176,700 |
| 2023-06-08 | 2023-06-06 | 5.333 | 33,376 | -1,669 | 0.01% | 178,001 |
| 2023-05-30 | 2023-05-25 | 5.393 | 35,045 | -1,668 | 0.01% | 189,002 |
| 2023-05-29 | 2023-05-24 | 5.381 | 36,713 | -1,669 | 0.01% | 197,558 |
| 2023-05-24 | 2023-05-22 | 5.297 | 38,382 | -5,007 | 0.01% | 203,319 |
| 2023-05-23 | 2023-05-19 | 5.333 | 43,389 | -1,668 | 0.01% | 231,402 |
| 2023-05-22 | 2023-05-18 | 5.273 | 45,057 | -3,338 | 0.01% | 237,598 |
| 2023-05-04 | 2023-05-02 | 5.201 | 48,395 | +3,338 | 0.01% | 251,720 |
| 2023-04-27 | 2023-04-25 | 5.141 | 45,057 | +8,344 | 0.01% | 231,658 |
| 2023-04-26 | 2023-04-24 | 5.153 | 36,713 | +3,337 | 0.01% | 189,198 |
| 2023-04-25 | 2023-04-21 | 5.153 | 33,376 | -1,669 | 0.01% | 172,001 |
| 2023-04-24 | 2023-04-20 | 5.153 | 35,045 | -1,668 | 0.01% | 180,602 |
| 2023-04-21 | 2023-04-19 | 5.141 | 36,713 | -1,669 | 0.01% | 188,758 |
| 2023-04-20 | 2023-04-18 | 5.153 | 38,382 | -1,669 | 0.01% | 197,799 |
| 2023-04-18 | 2023-04-14 | 5.141 | 40,051 | -5,006 | 0.01% | 205,920 |
| 2023-04-17 | 2023-04-13 | 5.153 | 45,057 | +1,668 | 0.01% | 232,198 |
| 2023-04-13 | 2023-04-11 | 5.153 | 43,389 | -1,668 | 0.01% | 223,602 |
| 2023-04-12 | 2023-04-06 | 5.177 | 45,057 | -1,669 | 0.01% | 233,278 |
| 2023-04-04 | 2023-03-31 | 5.153 | 46,726 | -1,669 | 0.01% | 240,799 |
| 2023-04-03 | 2023-03-30 | 5.213 | 48,395 | -3,338 | 0.01% | 252,300 |
| 2023-03-31 | 2023-03-29 | 5.153 | 51,733 | -3,337 | 0.01% | 266,602 |
| 2023-03-30 | 2023-03-28 | 5.177 | 55,070 | -5,007 | 0.01% | 285,119 |
| 2023-03-29 | 2023-03-27 | 5.177 | 60,077 | -1,668 | 0.01% | 311,042 |
| 2023-03-28 | 2023-03-24 | 5.201 | 61,745 | -1,669 | 0.01% | 321,158 |
| 2023-03-27 | 2023-03-23 | 5.225 | 63,414 | -1,669 | 0.01% | 331,359 |
| 2023-03-24 | 2023-03-22 | 5.213 | 65,083 | -3,338 | 0.01% | 339,300 |
| 2023-03-23 | 2023-03-21 | 5.189 | 68,421 | -1,668 | 0.02% | 355,063 |
| 2023-03-20 | 2023-03-16 | 5.046 | 70,089 | -3,338 | 0.02% | 353,638 |
| 2023-03-17 | 2023-03-15 | 5.117 | 73,427 | -1,669 | 0.02% | 375,761 |
| 2023-03-13 | 2023-03-09 | 5.309 | 75,096 | -1,668 | 0.02% | 398,702 |
| 2023-03-10 | 2023-03-08 | 5.321 | 76,764 | -1,669 | 0.02% | 408,477 |
| 2023-03-09 | 2023-03-07 | 5.369 | 78,433 | -1,669 | 0.02% | 421,119 |
| 2023-03-08 | 2023-03-06 | 5.369 | 80,102 | -1,669 | 0.02% | 430,080 |
| 2023-03-07 | 2023-03-03 | 5.417 | 81,771 | -1,669 | 0.02% | 442,961 |
| 2023-03-06 | 2023-03-02 | 5.273 | 83,440 | -1,668 | 0.02% | 440,002 |
| 2023-03-03 | 2023-03-01 | 5.309 | 85,108 | -1,669 | 0.02% | 451,858 |
| 2023-02-28 | 2023-02-24 | 5.381 | 86,777 | -1,669 | 0.02% | 466,959 |
| 2023-02-23 | 2023-02-21 | 5.321 | 88,446 | -1,669 | 0.02% | 470,640 |
| 2023-02-22 | 2023-02-20 | 5.393 | 90,115 | -1,669 | 0.02% | 486,001 |
| 2023-02-21 | 2023-02-17 | 5.369 | 91,784 | -1,668 | 0.02% | 492,802 |
| 2023-02-16 | 2023-02-14 | 5.309 | 93,452 | -1,669 | 0.02% | 496,158 |
| 2023-02-15 | 2023-02-13 | 5.213 | 95,121 | -1,669 | 0.02% | 495,899 |
| 2023-02-14 | 2023-02-10 | 5.189 | 96,790 | -1,669 | 0.02% | 502,280 |
| 2023-02-13 | 2023-02-09 | 5.225 | 98,459 | -1,669 | 0.02% | 514,481 |
| 2023-02-09 | 2023-02-07 | 5.177 | 100,128 | -1,668 | 0.02% | 518,402 |
| 2023-02-03 | 2023-02-01 | 5.177 | 101,796 | -1,669 | 0.02% | 527,038 |
| 2023-02-02 | 2023-01-31 | 5.129 | 103,465 | -1,669 | 0.02% | 530,719 |
| 2023-02-01 | 2023-01-30 | 5.094 | 105,134 | -1,669 | 0.02% | 535,500 |
| 2023-01-31 | 2023-01-27 | 5.034 | 106,803 | -1,669 | 0.02% | 537,601 |
| 2023-01-30 | 2023-01-26 | 4.974 | 108,472 | -1,668 | 0.02% | 539,502 |
| 2023-01-26 | 2023-01-19 | 4.902 | 110,140 | -5,007 | 0.02% | 539,878 |
| 2023-01-20 | 2023-01-18 | 4.926 | 115,147 | -3,337 | 0.03% | 567,181 |
| 2023-01-18 | 2023-01-16 | 4.890 | 118,484 | +1,668 | 0.03% | 579,359 |
| 2023-01-17 | 2023-01-13 | 4.878 | 116,816 | +1,669 | 0.03% | 569,802 |
| 2023-01-16 | 2023-01-12 | 4.890 | 115,147 | -1,669 | 0.03% | 563,041 |
| 2023-01-13 | 2023-01-11 | 4.890 | 116,816 | -1,668 | 0.03% | 571,202 |
| 2023-01-12 | 2023-01-10 | 4.866 | 118,484 | -1,669 | 0.03% | 576,519 |
| 2023-01-11 | 2023-01-09 | 4.866 | 120,153 | -1,669 | 0.03% | 584,640 |
| 2023-01-10 | 2023-01-06 | 4.854 | 121,822 | -1,669 | 0.03% | 591,301 |
| 2023-01-09 | 2023-01-05 | 4.878 | 123,491 | -1,668 | 0.03% | 602,362 |
| 2023-01-06 | 2023-01-04 | 4.854 | 125,159 | -1,669 | 0.03% | 607,498 |
| 2023-01-05 | 2023-01-03 | 4.854 | 126,828 | -1,669 | 0.03% | 615,599 |
| 2022-12-30 | 2022-12-28 | 4.818 | 128,497 | +1,669 | 0.03% | 619,080 |
| 2022-12-21 | 2022-12-19 | 4.782 | 126,828 | +1,669 | 0.03% | 606,479 |
| 2022-12-20 | 2022-12-16 | 4.782 | 125,159 | +3,337 | 0.03% | 598,498 |
| 2022-12-19 | 2022-12-15 | 4.758 | 121,822 | +1,669 | 0.03% | 579,621 |
| 2022-12-16 | 2022-12-14 | 4.794 | 120,153 | +1,669 | 0.03% | 576,000 |
| 2022-12-15 | 2022-12-13 | 4.770 | 118,484 | +3,337 | 0.03% | 565,159 |
| 2022-12-14 | 2022-12-12 | 4.770 | 115,147 | +5,007 | 0.03% | 549,241 |
| 2022-12-13 | 2022-12-09 | 4.818 | 110,140 | +1,668 | 0.02% | 530,638 |
| 2022-12-08 | 2022-12-06 | 4.890 | 108,472 | +8,344 | 0.02% | 530,402 |
| 2022-12-07 | 2022-12-05 | 4.914 | 100,128 | -1,668 | 0.02% | 492,002 |
| 2022-12-06 | 2022-12-02 | 5.766 | 101,796 | -5,007 | 0.02% | 586,998 |
| 2022-12-05 | 2022-12-01 | 5.766 | 106,803 | +4,022 | 0.02% | 615,871 |
| 2022-12-02 | 2022-11-30 | 5.779 | 102,781 | -1,558 | 0.02% | 593,998 |
| 2022-12-01 | 2022-11-29 | 5.779 | 104,339 | -1,557 | 0.03% | 603,002 |
| 2022-11-30 | 2022-11-28 | 5.779 | 105,896 | -1,557 | 0.03% | 612,001 |
| 2022-11-29 | 2022-11-25 | 5.779 | 107,453 | -1,557 | 0.03% | 620,999 |
| 2022-11-28 | 2022-11-24 | 5.805 | 109,010 | -1,558 | 0.03% | 632,797 |
| 2022-11-25 | 2022-11-23 | 5.754 | 110,568 | +1,558 | 0.03% | 636,161 |
| 2022-11-24 | 2022-11-22 | 5.754 | 109,010 | +3,114 | 0.03% | 627,197 |
| 2022-11-22 | 2022-11-18 | 5.754 | 105,896 | -1,557 | 0.03% | 609,281 |
| 2022-11-21 | 2022-11-17 | 5.754 | 107,453 | -1,557 | 0.03% | 618,239 |
| 2022-11-18 | 2022-11-16 | 5.638 | 109,010 | -1,558 | 0.03% | 614,597 |
| 2022-11-17 | 2022-11-15 | 5.728 | 110,568 | -1,557 | 0.03% | 633,321 |
| 2022-10-27 | 2022-10-25 | 5.677 | 112,125 | -1,557 | 0.03% | 636,480 |
| 2022-10-17 | 2022-10-13 | 5.754 | 113,682 | -1,558 | 0.03% | 654,078 |
| 2022-10-05 | 2022-09-30 | 5.612 | 115,240 | -1,557 | 0.03% | 646,762 |
| 2022-09-29 | 2022-09-27 | 5.702 | 116,797 | -1,557 | 0.03% | 666,000 |
| 2022-09-28 | 2022-09-26 | 5.625 | 118,354 | -1,558 | 0.03% | 665,759 |
| 2022-09-23 | 2022-09-21 | 5.715 | 119,912 | -1,557 | 0.03% | 685,303 |
| 2022-09-22 | 2022-09-20 | 5.689 | 121,469 | -1,557 | 0.03% | 691,081 |
| 2022-09-21 | 2022-09-19 | 5.625 | 123,026 | -1,557 | 0.03% | 692,039 |
| 2022-09-20 | 2022-09-16 | 5.625 | 124,583 | -1,558 | 0.03% | 700,798 |
| 2022-09-02 | 2022-08-31 | 5.638 | 126,141 | +1,558 | 0.03% | 711,182 |
| 2022-08-25 | 2022-08-23 | 5.759 | 124,583 | +4,009 | 0.03% | 717,489 |
| 2022-08-23 | 2022-08-19 | 5.839 | 120,574 | -1,507 | 0.03% | 704,001 |
| 2022-08-18 | 2022-08-16 | 5.719 | 122,081 | -1,507 | 0.03% | 698,220 |
| 2022-08-16 | 2022-08-12 | 5.865 | 123,588 | -1,507 | 0.03% | 724,879 |
| 2022-08-12 | 2022-08-10 | 5.839 | 125,095 | -1,507 | 0.03% | 730,398 |
| 2022-07-29 | 2022-07-27 | 5.547 | 126,602 | -1,508 | 0.03% | 702,237 |
| 2022-07-25 | 2022-07-21 | 5.494 | 128,110 | +1,508 | 0.03% | 703,802 |
| 2022-06-06 | 2022-06-01 | 5.772 | 126,602 | +1,507 | 0.03% | 730,797 |
| 2022-05-19 | 2022-05-17 | 5.799 | 125,095 | +4,521 | 0.03% | 725,418 |
| 2022-05-18 | 2022-05-16 | 5.799 | 120,574 | -4,521 | 0.03% | 699,201 |
| 2022-05-17 | 2022-05-13 | 5.825 | 125,095 | -12,058 | 0.03% | 728,738 |
| 2022-04-25 | 2022-04-21 | 6.170 | 137,153 | +3,015 | 0.03% | 846,302 |
| 2022-04-06 | 2022-04-01 | 6.078 | 134,138 | +3,014 | 0.03% | 815,238 |
| 2022-03-22 | 2022-03-18 | 5.733 | 131,124 | -1,507 | 0.03% | 751,680 |
| 2022-03-17 | 2022-03-15 | 5.507 | 132,631 | -1,507 | 0.03% | 730,399 |
| 2022-03-16 | 2022-03-14 | 5.706 | 134,138 | -1,508 | 0.03% | 765,398 |
| 2022-03-14 | 2022-03-10 | 5.971 | 135,646 | -6,028 | 0.03% | 810,003 |
| 2022-03-11 | 2022-03-09 | 5.932 | 141,674 | -4,522 | 0.04% | 840,359 |
| 2022-03-02 | 2022-02-28 | 6.237 | 146,196 | -7,536 | 0.04% | 911,802 |
| 2022-02-23 | 2022-02-21 | 6.330 | 153,732 | -1,507 | 0.04% | 973,083 |
| 2022-02-22 | 2022-02-18 | 6.303 | 155,239 | -4,521 | 0.04% | 978,501 |
| 2022-02-18 | 2022-02-16 | 6.370 | 159,760 | -1,507 | 0.04% | 1,017,598 |
| 2022-02-17 | 2022-02-15 | 6.316 | 161,267 | -1,508 | 0.04% | 1,018,637 |
| 2022-02-16 | 2022-02-14 | 6.396 | 162,775 | +1,508 | 0.04% | 1,041,122 |
| 2022-02-11 | 2022-02-09 | 6.330 | 161,267 | +6,028 | 0.04% | 1,020,777 |
| 2022-01-26 | 2022-01-24 | 6.104 | 155,239 | -1,507 | 0.04% | 947,601 |
| 2022-01-25 | 2022-01-21 | 6.064 | 156,746 | -1,507 | 0.04% | 950,560 |
| 2022-01-24 | 2022-01-20 | 6.078 | 158,253 | -1,507 | 0.04% | 961,799 |
| 2022-01-21 | 2022-01-19 | 6.011 | 159,760 | -3,015 | 0.04% | 960,358 |
| 2022-01-18 | 2022-01-14 | 6.051 | 162,775 | +1,508 | 0.04% | 984,962 |
| 2022-01-07 | 2022-01-05 | 6.170 | 161,267 | +1,507 | 0.04% | 995,097 |
| 2022-01-04 | 2021-12-31 | 6.210 | 159,760 | -3,015 | 0.04% | 992,158 |
| 2021-12-30 | 2021-12-28 | 6.078 | 162,775 | +1,508 | 0.04% | 989,282 |
| 2021-12-14 | 2021-12-10 | 6.197 | 161,267 | +3,014 | 0.04% | 999,377 |
| 2021-12-13 | 2021-12-09 | 5.971 | 158,253 | +1,507 | 0.04% | 944,999 |
| 2021-12-10 | 2021-12-08 | 6.170 | 156,746 | +1,507 | 0.04% | 967,200 |
| 2021-12-06 | 2021-12-02 | 6.025 | 155,239 | +1,507 | 0.04% | 935,241 |
| 2021-12-03 | 2021-12-01 | 5.971 | 153,732 | +1,508 | 0.04% | 918,002 |
| 2021-12-01 | 2021-11-29 | 5.998 | 152,224 | +1,507 | 0.04% | 913,037 |
| 2021-11-30 | 2021-11-26 | 6.170 | 150,717 | +4,521 | 0.04% | 929,998 |
| 2021-11-29 | 2021-11-25 | 6.250 | 146,196 | +1,507 | 0.04% | 913,742 |
| 2021-11-26 | 2021-11-24 | 6.901 | 144,689 | +3,015 | 0.04% | 998,439 |
| 2021-11-25 | 2021-11-23 | 6.914 | 141,674 | +9,152 | 0.04% | 979,601 |
| 2021-11-24 | 2021-11-22 | 6.901 | 132,522 | +2,881 | 0.03% | 914,480 |
| 2021-11-23 | 2021-11-19 | 6.942 | 129,641 | +1,440 | 0.03% | 899,999 |
| 2021-11-22 | 2021-11-18 | 6.928 | 128,201 | +1,441 | 0.03% | 888,222 |
| 2021-11-19 | 2021-11-17 | 6.887 | 126,760 | +4,321 | 0.03% | 872,959 |
| 2021-11-18 | 2021-11-16 | 6.748 | 122,439 | +2,881 | 0.03% | 826,201 |
| 2021-11-17 | 2021-11-15 | 6.859 | 119,558 | +5,762 | 0.03% | 820,041 |
| 2021-11-16 | 2021-11-12 | 6.762 | 113,796 | +1,440 | 0.03% | 769,459 |
| 2021-11-12 | 2021-11-10 | 6.651 | 112,356 | +1,441 | 0.03% | 747,243 |
| 2021-11-09 | 2021-11-05 | 6.401 | 110,915 | +1,440 | 0.03% | 709,939 |
| 2021-11-08 | 2021-11-04 | 6.373 | 109,475 | +1,441 | 0.03% | 697,682 |
| 2021-11-04 | 2021-11-02 | 6.262 | 108,034 | -4,322 | 0.03% | 676,498 |
| 2021-11-03 | 2021-11-01 | 6.359 | 112,356 | -4,321 | 0.03% | 714,482 |
| 2021-11-02 | 2021-10-29 | 6.401 | 116,677 | +8,643 | 0.03% | 746,820 |
| 2021-10-28 | 2021-10-26 | 6.137 | 108,034 | -4,322 | 0.03% | 662,998 |
| 2021-10-27 | 2021-10-25 | 6.401 | 112,356 | -2,881 | 0.03% | 719,162 |
| 2021-10-22 | 2021-10-20 | 6.456 | 115,237 | -4,321 | 0.03% | 744,003 |
| 2021-10-21 | 2021-10-19 | 6.415 | 119,558 | -1,440 | 0.03% | 766,921 |
| 2021-10-20 | 2021-10-18 | 6.401 | 120,998 | -7,203 | 0.03% | 774,478 |
| 2021-10-07 | 2021-10-05 | 6.470 | 128,201 | -2,881 | 0.03% | 829,482 |
| 2021-09-30 | 2021-09-28 | 6.526 | 131,082 | -1,440 | 0.03% | 855,403 |
| 2021-09-23 | 2021-09-20 | 6.456 | 132,522 | -4,321 | 0.03% | 855,600 |
| 2021-09-15 | 2021-09-13 | 6.678 | 136,843 | -5,762 | 0.04% | 913,897 |
| 2021-09-13 | 2021-09-09 | 6.803 | 142,605 | -1,441 | 0.04% | 970,199 |
| 2021-09-10 | 2021-09-08 | 6.803 | 144,046 | +11,524 | 0.04% | 980,002 |
| 2021-09-09 | 2021-09-07 | 6.776 | 132,522 | -1,440 | 0.03% | 897,920 |
| 2021-09-03 | 2021-09-01 | 6.776 | 133,962 | +1,440 | 0.03% | 907,677 |
| 2021-08-31 | 2021-08-27 | 6.845 | 132,522 | -2,881 | 0.03% | 907,120 |
| 2021-08-27 | 2021-08-25 | 6.734 | 135,403 | +1,441 | 0.04% | 911,801 |
| 2021-08-25 | 2021-08-23 | 6.803 | 133,962 | -1,441 | 0.03% | 911,397 |
| 2021-08-24 | 2021-08-20 | 7.113 | 135,403 | -14,404 | 0.04% | 963,115 |
| 2021-08-23 | 2021-08-19 | 7.113 | 149,807 | +783 | 0.04% | 1,065,570 |
| 2021-08-20 | 2021-08-18 | 7.113 | 149,024 | -9,841 | 0.04% | 1,060,001 |
| 2021-08-18 | 2021-08-16 | 7.184 | 158,865 | -8,435 | 0.04% | 1,141,299 |
| 2021-08-17 | 2021-08-13 | 7.170 | 167,300 | -4,218 | 0.04% | 1,199,517 |
| 2021-08-16 | 2021-08-12 | 7.241 | 171,518 | -14,059 | 0.05% | 1,241,960 |
| 2021-08-12 | 2021-08-10 | 7.227 | 185,577 | -1,406 | 0.05% | 1,341,121 |
| 2021-08-11 | 2021-08-09 | 7.397 | 186,983 | +1,406 | 0.05% | 1,383,202 |
| 2021-08-09 | 2021-08-05 | 7.383 | 185,577 | -2,812 | 0.05% | 1,370,161 |
| 2021-08-06 | 2021-08-04 | 7.326 | 188,389 | -7,029 | 0.05% | 1,380,202 |
| 2021-08-05 | 2021-08-03 | 7.227 | 195,418 | -1,406 | 0.05% | 1,412,239 |
| 2021-08-04 | 2021-08-02 | 7.227 | 196,824 | -2,812 | 0.05% | 1,422,400 |
| 2021-08-03 | 2021-07-30 | 7.099 | 199,636 | -2,812 | 0.05% | 1,417,162 |
| 2021-08-02 | 2021-07-29 | 7.255 | 202,448 | -2,811 | 0.05% | 1,468,803 |
| 2021-07-30 | 2021-07-28 | 6.971 | 205,259 | +15,464 | 0.05% | 1,430,798 |
| 2021-07-29 | 2021-07-27 | 7.070 | 189,795 | -4,217 | 0.05% | 1,341,903 |
| 2021-07-28 | 2021-07-26 | 7.269 | 194,012 | +5,623 | 0.05% | 1,410,358 |
| 2021-07-27 | 2021-07-23 | 7.241 | 188,389 | -2,811 | 0.05% | 1,364,122 |
| 2021-07-26 | 2021-07-22 | 7.341 | 191,200 | -5,624 | 0.05% | 1,403,517 |
| 2021-07-23 | 2021-07-21 | 7.369 | 196,824 | +4,218 | 0.05% | 1,450,400 |
| 2021-07-22 | 2021-07-20 | 7.312 | 192,606 | -1,406 | 0.05% | 1,408,358 |
| 2021-07-21 | 2021-07-19 | 7.469 | 194,012 | -5,624 | 0.05% | 1,448,998 |
| 2021-07-20 | 2021-07-16 | 7.369 | 199,636 | +11,247 | 0.05% | 1,471,122 |
| 2021-07-19 | 2021-07-15 | 7.326 | 188,389 | -4,217 | 0.05% | 1,380,202 |
| 2021-07-16 | 2021-07-14 | 7.582 | 192,606 | -5,624 | 0.05% | 1,460,417 |
| 2021-07-15 | 2021-07-13 | 7.753 | 198,230 | -2,812 | 0.05% | 1,536,901 |
| 2021-07-14 | 2021-07-12 | 7.881 | 201,042 | +4,218 | 0.05% | 1,584,443 |
| 2021-07-13 | 2021-07-09 | 7.910 | 196,824 | +2,812 | 0.05% | 1,556,800 |
| 2021-07-12 | 2021-07-08 | 7.895 | 194,012 | +8,435 | 0.05% | 1,531,798 |
| 2021-07-09 | 2021-07-07 | 8.123 | 185,577 | +2,812 | 0.05% | 1,507,441 |
| 2021-07-08 | 2021-07-06 | 8.066 | 182,765 | +1,406 | 0.05% | 1,474,199 |
| 2021-07-07 | 2021-07-05 | 7.682 | 181,359 | -1,406 | 0.05% | 1,393,198 |
| 2021-07-06 | 2021-07-02 | 7.483 | 182,765 | -1,406 | 0.05% | 1,367,599 |
| 2021-07-05 | 2021-06-30 | 7.298 | 184,171 | -2,812 | 0.05% | 1,344,060 |
| 2021-07-02 | 2021-06-29 | 7.255 | 186,983 | +2,812 | 0.05% | 1,356,601 |
| 2021-06-30 | 2021-06-28 | 7.198 | 184,171 | +5,624 | 0.05% | 1,325,720 |
| 2021-06-29 | 2021-06-25 | 7.198 | 178,547 | +2,811 | 0.05% | 1,285,237 |
| 2021-06-28 | 2021-06-24 | 7.255 | 175,736 | +4,218 | 0.05% | 1,275,002 |
| 2021-06-25 | 2021-06-23 | 7.341 | 171,518 | +15,465 | 0.05% | 1,259,040 |
| 2021-06-24 | 2021-06-22 | 7.355 | 156,053 | +2,811 | 0.04% | 1,147,738 |
| 2021-06-23 | 2021-06-21 | 7.397 | 153,242 | -5,623 | 0.04% | 1,133,603 |
| 2021-06-22 | 2021-06-18 | 7.383 | 158,865 | +5,623 | 0.04% | 1,172,939 |
| 2021-06-21 | 2021-06-17 | 7.213 | 153,242 | +2,812 | 0.04% | 1,105,263 |
| 2021-06-18 | 2021-06-16 | 7.255 | 150,430 | +11,247 | 0.04% | 1,091,402 |
| 2021-06-17 | 2021-06-15 | 7.113 | 139,183 | +8,436 | 0.04% | 990,002 |
| 2021-06-16 | 2021-06-11 | 7.255 | 130,747 | +7,029 | 0.03% | 948,597 |
| 2021-06-15 | 2021-06-10 | 7.241 | 123,718 | +8,435 | 0.03% | 895,840 |
| 2021-06-11 | 2021-06-09 | 7.383 | 115,283 | +4,218 | 0.03% | 851,163 |
| 2021-06-10 | 2021-06-08 | 7.312 | 111,065 | +8,435 | 0.03% | 812,120 |
| 2021-06-09 | 2021-06-07 | 7.213 | 102,630 | +1,406 | 0.03% | 740,222 |
| 2021-06-07 | 2021-06-03 | 7.113 | 101,224 | +1,406 | 0.03% | 720,002 |
| 2021-06-04 | 2021-06-02 | 7.070 | 99,818 | +1,406 | 0.03% | 705,741 |
| 2021-06-02 | 2021-05-31 | 7.013 | 98,412 | -1,406 | 0.03% | 690,200 |
| 2021-06-01 | 2021-05-28 | 6.857 | 99,818 | -11,247 | 0.03% | 684,441 |
| 2021-05-31 | 2021-05-27 | 6.686 | 111,065 | -1,406 | 0.03% | 742,600 |
| 2021-05-27 | 2021-05-25 | 6.558 | 112,471 | -1,406 | 0.03% | 737,601 |
| 2021-05-26 | 2021-05-24 | 6.587 | 113,877 | -1,406 | 0.03% | 750,062 |
| 2021-05-25 | 2021-05-21 | 6.544 | 115,283 | -2,811 | 0.03% | 754,402 |
| 2021-05-24 | 2021-05-20 | 6.331 | 118,094 | -1,406 | 0.03% | 747,597 |
| 2021-05-20 | 2021-05-17 | 6.430 | 119,500 | -4,218 | 0.03% | 768,398 |
| 2021-05-18 | 2021-05-14 | 6.473 | 123,718 | -5,623 | 0.03% | 800,800 |
| 2021-05-14 | 2021-05-12 | 6.459 | 129,341 | -5,624 | 0.03% | 835,357 |
| 2021-05-13 | 2021-05-11 | 6.487 | 134,965 | -4,218 | 0.04% | 875,520 |
| 2021-05-10 | 2021-05-06 | 6.558 | 139,183 | -2,811 | 0.04% | 912,782 |
| 2021-05-04 | 2021-04-30 | 6.487 | 141,994 | -5,624 | 0.04% | 921,117 |
| 2021-05-03 | 2021-04-29 | 6.643 | 147,618 | -4,218 | 0.04% | 980,700 |
| 2021-04-30 | 2021-04-28 | 6.643 | 151,836 | -1,406 | 0.04% | 1,008,722 |
| 2021-04-29 | 2021-04-27 | 6.444 | 153,242 | -1,405 | 0.04% | 987,543 |
| 2021-04-28 | 2021-04-26 | 6.373 | 154,647 | -15,465 | 0.04% | 985,597 |
| 2021-04-27 | 2021-04-23 | 6.686 | 170,112 | -1,406 | 0.05% | 1,137,399 |
| 2021-04-26 | 2021-04-22 | 6.800 | 171,518 | -1,406 | 0.05% | 1,166,320 |
| 2021-04-22 | 2021-04-20 | 6.672 | 172,924 | -1,406 | 0.05% | 1,153,740 |
| 2021-04-21 | 2021-04-19 | 6.729 | 174,330 | +4,218 | 0.05% | 1,173,041 |
| 2021-04-20 | 2021-04-16 | 6.686 | 170,112 | -11,247 | 0.05% | 1,137,399 |
| 2021-04-19 | 2021-04-15 | 6.914 | 181,359 | -1,406 | 0.05% | 1,253,878 |
| 2021-04-16 | 2021-04-14 | 6.828 | 182,765 | -21,088 | 0.05% | 1,247,999 |
| 2021-04-15 | 2021-04-13 | 6.814 | 203,853 | -7,030 | 0.05% | 1,389,097 |
| 2021-04-14 | 2021-04-12 | 6.900 | 210,883 | -19,682 | 0.06% | 1,455,001 |
| 2021-04-13 | 2021-04-09 | 6.800 | 230,565 | -21,089 | 0.06% | 1,567,838 |
| 2021-04-12 | 2021-04-08 | 6.900 | 251,654 | -5,623 | 0.07% | 1,736,303 |
| 2021-04-09 | 2021-04-07 | 6.800 | 257,277 | -2,812 | 0.07% | 1,749,479 |
| 2021-04-08 | 2021-04-01 | 6.857 | 260,089 | +1,406 | 0.07% | 1,783,401 |
| 2021-04-07 | 2021-03-31 | 6.729 | 258,683 | +4,218 | 0.07% | 1,740,640 |
| 2021-03-31 | 2021-03-29 | 6.971 | 254,465 | -1,406 | 0.07% | 1,773,798 |
| 2021-03-30 | 2021-03-26 | 7.127 | 255,871 | +11,247 | 0.07% | 1,823,639 |
| 2021-03-29 | 2021-03-25 | 6.786 | 244,624 | +5,623 | 0.07% | 1,659,959 |
| 2021-03-25 | 2021-03-23 | 7.469 | 239,001 | +1,406 | 0.06% | 1,785,003 |
| 2021-03-24 | 2021-03-22 | 7.483 | 237,595 | +5,624 | 0.06% | 1,777,882 |
| 2021-03-23 | 2021-03-19 | 7.526 | 231,971 | +7,029 | 0.06% | 1,745,699 |
| 2021-03-22 | 2021-03-18 | 7.540 | 224,942 | -15,464 | 0.06% | 1,696,002 |
| 2021-03-19 | 2021-03-17 | 7.184 | 240,406 | -1,406 | 0.06% | 1,727,097 |
| 2021-03-18 | 2021-03-16 | 7.141 | 241,812 | +22,494 | 0.06% | 1,726,878 |
| 2021-03-17 | 2021-03-15 | 7.284 | 219,318 | +29,523 | 0.06% | 1,597,439 |
| 2021-03-16 | 2021-03-12 | 7.099 | 189,795 | +5,624 | 0.05% | 1,347,303 |
| 2021-03-12 | 2021-03-10 | 7.056 | 184,171 | -1,406 | 0.05% | 1,299,520 |
| 2021-03-11 | 2021-03-09 | 6.942 | 185,577 | +1,406 | 0.05% | 1,288,321 |
| 2021-03-10 | 2021-03-08 | 6.828 | 184,171 | -5,624 | 0.05% | 1,257,600 |
| 2021-03-09 | 2021-03-05 | 6.942 | 189,795 | +7,030 | 0.05% | 1,317,603 |
| 2021-03-08 | 2021-03-04 | 6.587 | 182,765 | +5,623 | 0.05% | 1,203,799 |
| 2021-03-05 | 2021-03-03 | 6.515 | 177,142 | +5,624 | 0.05% | 1,154,163 |
| 2021-03-04 | 2021-03-02 | 6.487 | 171,518 | -1,406 | 0.05% | 1,112,640 |
| 2021-03-03 | 2021-03-01 | 6.444 | 172,924 | -1,406 | 0.05% | 1,114,380 |
| 2021-03-02 | 2021-02-26 | 6.331 | 174,330 | +15,465 | 0.05% | 1,103,601 |
| 2021-03-01 | 2021-02-25 | 6.259 | 158,865 | +2,812 | 0.04% | 994,399 |
| 2021-02-26 | 2021-02-24 | 5.975 | 156,053 | +1,406 | 0.04% | 932,398 |
| 2021-02-24 | 2021-02-22 | 5.904 | 154,647 | -7,030 | 0.04% | 912,997 |
| 2021-02-23 | 2021-02-19 | 5.918 | 161,677 | -2,812 | 0.04% | 956,801 |
| 2021-02-22 | 2021-02-18 | 5.847 | 164,489 | -8,435 | 0.04% | 961,742 |
| 2021-02-18 | 2021-02-16 | 5.946 | 172,924 | -4,218 | 0.05% | 1,028,280 |
| 2021-02-17 | 2021-02-11 | 5.932 | 177,142 | -1,405 | 0.05% | 1,050,842 |
| 2021-02-16 | 2021-02-09 | 5.946 | 178,547 | +4,217 | 0.05% | 1,061,717 |
| 2021-02-10 | 2021-02-08 | 5.961 | 174,330 | +1,406 | 0.05% | 1,039,121 |
| 2021-02-09 | 2021-02-05 | 5.961 | 172,924 | +2,812 | 0.05% | 1,030,740 |
| 2021-02-08 | 2021-02-04 | 5.975 | 170,112 | -2,812 | 0.05% | 1,016,399 |
| 2021-02-05 | 2021-02-03 | 5.918 | 172,924 | -15,465 | 0.05% | 1,023,360 |
| 2021-02-03 | 2021-02-01 | 6.003 | 188,389 | +1,406 | 0.05% | 1,130,962 |
| 2021-02-02 | 2021-01-29 | 5.961 | 186,983 | -1,406 | 0.05% | 1,114,541 |
| 2021-02-01 | 2021-01-28 | 6.074 | 188,389 | -4,217 | 0.05% | 1,144,362 |
| 2021-01-29 | 2021-01-27 | 5.975 | 192,606 | -2,812 | 0.05% | 1,150,798 |
| 2021-01-27 | 2021-01-25 | 5.861 | 195,418 | -2,812 | 0.05% | 1,145,359 |
| 2021-01-26 | 2021-01-22 | 5.833 | 198,230 | +2,812 | 0.05% | 1,156,201 |
| 2021-01-25 | 2021-01-21 | 5.861 | 195,418 | -1,406 | 0.05% | 1,145,359 |
| 2021-01-22 | 2021-01-20 | 6.003 | 196,824 | +1,406 | 0.05% | 1,181,600 |
| 2021-01-21 | 2021-01-19 | 6.046 | 195,418 | +9,841 | 0.05% | 1,181,499 |
| 2021-01-20 | 2021-01-18 | 6.117 | 185,577 | +8,435 | 0.05% | 1,135,201 |
| 2021-01-19 | 2021-01-15 | 6.018 | 177,142 | +2,812 | 0.05% | 1,065,962 |
| 2021-01-18 | 2021-01-14 | 6.003 | 174,330 | +4,218 | 0.05% | 1,046,561 |
| 2021-01-15 | 2021-01-13 | 5.904 | 170,112 | -7,030 | 0.05% | 1,004,299 |
| 2021-01-14 | 2021-01-12 | 5.790 | 177,142 | -4,217 | 0.05% | 1,025,642 |
| 2021-01-13 | 2021-01-11 | 5.847 | 181,359 | -1,406 | 0.05% | 1,060,379 |
| 2021-01-12 | 2021-01-08 | 5.918 | 182,765 | -18,277 | 0.05% | 1,081,599 |
| 2021-01-11 | 2021-01-07 | 6.003 | 201,042 | +14,059 | 0.05% | 1,206,922 |
| 2021-01-08 | 2021-01-06 | 5.975 | 186,983 | -26,712 | 0.05% | 1,117,201 |
| 2021-01-07 | 2021-01-05 | 5.662 | 213,695 | -29,523 | 0.06% | 1,209,922 |
| 2021-01-06 | 2021-01-04 | 5.577 | 243,218 | -5,624 | 0.07% | 1,356,319 |
| 2021-01-05 | 2020-12-31 | 5.577 | 248,842 | +15,465 | 0.07% | 1,387,681 |
| 2021-01-04 | 2020-12-29 | 5.520 | 233,377 | +15,465 | 0.06% | 1,288,160 |
| 2020-12-30 | 2020-12-28 | 5.434 | 217,912 | -19,683 | 0.06% | 1,184,198 |
| 2020-12-29 | 2020-12-24 | 5.477 | 237,595 | -71,700 | 0.06% | 1,301,302 |
| 2020-12-28 | 2020-12-22 | 5.420 | 309,295 | -7,029 | 0.08% | 1,676,401 |
| 2020-12-23 | 2020-12-21 | 5.349 | 316,324 | -32,336 | 0.08% | 1,691,999 |
| 2020-12-22 | 2020-12-18 | 5.434 | 348,660 | -23,900 | 0.09% | 1,894,722 |
| 2020-12-21 | 2020-12-17 | 5.505 | 372,560 | -14,059 | 0.10% | 2,051,102 |
| 2020-12-18 | 2020-12-16 | 5.463 | 386,619 | +7,030 | 0.10% | 2,112,002 |
| 2020-12-17 | 2020-12-15 | 5.434 | 379,589 | +11,247 | 0.10% | 2,062,799 |
| 2020-12-15 | 2020-12-11 | 5.406 | 368,342 | +4,218 | 0.10% | 1,991,200 |
| 2020-12-14 | 2020-12-10 | 5.477 | 364,124 | +2,811 | 0.10% | 1,994,298 |
| 2020-12-11 | 2020-12-09 | 5.648 | 361,313 | +5,624 | 0.10% | 2,040,582 |
| 2020-12-10 | 2020-12-08 | 5.363 | 355,689 | +1,406 | 0.10% | 1,907,620 |
| 2020-12-09 | 2020-12-07 | 5.363 | 354,283 | +4,217 | 0.09% | 1,900,079 |
| 2020-12-08 | 2020-12-04 | 5.406 | 350,066 | +4,218 | 0.09% | 1,892,403 |
| 2020-12-07 | 2020-12-03 | 5.477 | 345,848 | +4,218 | 0.09% | 1,894,201 |
| 2020-12-04 | 2020-12-02 | 5.520 | 341,630 | +15,465 | 0.09% | 1,885,679 |
| 2020-12-03 | 2020-12-01 | 5.818 | 326,165 | +7,029 | 0.09% | 1,897,757 |
| 2020-12-02 | 2020-11-30 | 6.046 | 319,136 | +26,712 | 0.09% | 1,929,500 |
| 2020-12-01 | 2020-11-27 | 7.043 | 292,424 | +53,423 | 0.08% | 2,059,525 |
| 2020-11-30 | 2020-11-26 | 6.997 | 239,001 | +18,116 | 0.06% | 1,672,363 |
| 2020-11-26 | 2020-11-24 | 6.800 | 220,885 | -6,574 | 0.06% | 1,501,920 |
| 2020-11-25 | 2020-11-23 | 7.134 | 227,459 | +1,315 | 0.07% | 1,622,740 |
| 2020-11-23 | 2020-11-19 | 6.480 | 226,144 | +13,148 | 0.06% | 1,465,439 |
| 2020-11-20 | 2020-11-18 | 6.252 | 212,996 | +30,240 | 0.06% | 1,331,639 |
| 2020-11-19 | 2020-11-17 | 6.161 | 182,756 | +7,889 | 0.05% | 1,125,900 |
| 2020-11-18 | 2020-11-16 | 6.191 | 174,867 | +10,518 | 0.05% | 1,082,618 |
| 2020-11-17 | 2020-11-13 | 6.176 | 164,349 | +9,204 | 0.05% | 1,015,000 |
| 2020-11-13 | 2020-11-11 | 5.872 | 155,145 | -1,315 | 0.04% | 910,958 |
| 2020-11-12 | 2020-11-10 | 5.841 | 156,460 | -3,945 | 0.04% | 913,919 |
| 2020-11-11 | 2020-11-09 | 5.704 | 160,405 | -9,203 | 0.05% | 915,002 |
| 2020-11-09 | 2020-11-05 | 5.750 | 169,608 | -2,630 | 0.05% | 975,239 |
| 2020-10-30 | 2020-10-28 | 5.674 | 172,238 | -3,944 | 0.05% | 977,262 |
| 2020-10-29 | 2020-10-27 | 5.628 | 176,182 | -1,315 | 0.05% | 991,600 |
| 2020-10-28 | 2020-10-23 | 5.704 | 177,497 | -7,889 | 0.05% | 1,012,501 |
| 2020-10-22 | 2020-10-20 | 5.400 | 185,386 | +7,889 | 0.05% | 1,001,102 |
| 2020-10-20 | 2020-10-16 | 5.552 | 177,497 | +1,315 | 0.05% | 985,501 |
| 2020-10-19 | 2020-10-15 | 5.476 | 176,182 | +2,630 | 0.05% | 964,800 |
| 2020-10-16 | 2020-10-14 | 5.476 | 173,552 | +2,629 | 0.05% | 950,397 |
| 2020-10-15 | 2020-10-12 | 5.583 | 170,923 | +5,259 | 0.05% | 954,201 |
| 2020-10-14 | 2020-10-09 | 5.628 | 165,664 | +1,315 | 0.05% | 932,401 |
| 2020-10-12 | 2020-10-08 | 5.613 | 164,349 | +3,944 | 0.05% | 922,500 |
| 2020-10-09 | 2020-10-07 | 5.643 | 160,405 | +1,315 | 0.05% | 905,242 |
| 2020-10-08 | 2020-10-06 | 5.613 | 159,090 | +2,630 | 0.05% | 892,981 |
| 2020-10-07 | 2020-10-05 | 5.613 | 156,460 | +5,259 | 0.04% | 878,219 |
| 2020-10-06 | 2020-09-30 | 5.172 | 151,201 | +3,944 | 0.04% | 782,000 |
| 2020-10-05 | 2020-09-29 | 5.111 | 147,257 | +1,315 | 0.04% | 752,642 |
| 2020-09-30 | 2020-09-28 | 5.050 | 145,942 | +3,945 | 0.04% | 737,041 |
| 2020-09-29 | 2020-09-25 | 5.187 | 141,997 | +2,629 | 0.04% | 736,557 |
| 2020-09-28 | 2020-09-24 | 5.218 | 139,368 | +3,944 | 0.04% | 727,160 |
| 2020-09-25 | 2020-09-23 | 5.126 | 135,424 | +3,945 | 0.04% | 694,222 |
| 2020-09-24 | 2020-09-22 | 5.354 | 131,479 | +2,629 | 0.04% | 703,999 |
| 2020-09-23 | 2020-09-21 | 5.643 | 128,850 | +1,315 | 0.04% | 727,162 |
| 2020-09-22 | 2020-09-18 | 5.126 | 127,535 | +3,945 | 0.04% | 653,781 |
| 2020-09-15 | 2020-09-11 | 4.503 | 123,590 | -2,630 | 0.04% | 556,478 |
| 2020-09-14 | 2020-09-10 | 4.487 | 126,220 | +3,944 | 0.04% | 566,400 |
| 2020-09-10 | 2020-09-08 | 4.579 | 122,276 | -1,314 | 0.03% | 559,862 |
| 2020-09-08 | 2020-09-04 | 4.609 | 123,590 | +3,944 | 0.04% | 569,638 |
| 2020-09-07 | 2020-09-03 | 4.609 | 119,646 | +1,315 | 0.03% | 551,460 |
| 2020-09-04 | 2020-09-02 | 4.579 | 118,331 | +2,629 | 0.03% | 541,799 |
| 2020-09-02 | 2020-08-31 | 4.487 | 115,702 | +18,407 | 0.03% | 519,202 |
| 2020-09-01 | 2020-08-28 | 4.705 | 97,295 | -1,314 | 0.03% | 457,734 |
| 2020-08-31 | 2020-08-27 | 4.658 | 98,609 | +2,958 | 0.03% | 459,277 |
| 2020-08-28 | 2020-08-26 | 4.673 | 95,651 | -2,551 | 0.03% | 447,000 |
| 2020-08-27 | 2020-08-25 | 4.689 | 98,202 | -2,550 | 0.03% | 460,461 |
| 2020-08-20 | 2020-08-18 | 4.360 | 100,752 | -2,551 | 0.03% | 439,238 |
| 2020-08-19 | 2020-08-17 | 4.297 | 103,303 | -1,276 | 0.03% | 443,879 |
| 2020-08-18 | 2020-08-14 | 4.234 | 104,579 | -2,550 | 0.03% | 442,802 |
| 2020-08-17 | 2020-08-13 | 4.218 | 107,129 | -2,551 | 0.03% | 451,919 |
| 2020-08-10 | 2020-08-06 | 4.313 | 109,680 | -2,551 | 0.03% | 473,000 |
| 2020-07-29 | 2020-07-27 | 4.313 | 112,231 | -1,275 | 0.03% | 484,002 |
| 2020-07-22 | 2020-07-20 | 4.360 | 113,506 | -2,551 | 0.03% | 494,840 |
| 2020-07-21 | 2020-07-17 | 4.360 | 116,057 | -1,275 | 0.03% | 505,962 |
| 2020-07-17 | 2020-07-15 | 4.485 | 117,332 | -1,275 | 0.03% | 526,240 |
| 2020-07-16 | 2020-07-14 | 4.485 | 118,607 | -2,551 | 0.03% | 531,958 |
| 2020-07-15 | 2020-07-13 | 4.548 | 121,158 | +1,275 | 0.04% | 551,000 |
| 2020-07-14 | 2020-07-10 | 4.360 | 119,883 | -3,826 | 0.04% | 522,641 |
| 2020-07-13 | 2020-07-09 | 4.422 | 123,709 | -1,275 | 0.04% | 547,081 |
| 2020-07-10 | 2020-07-08 | 4.438 | 124,984 | -2,551 | 0.04% | 554,680 |
| 2020-07-08 | 2020-07-06 | 4.203 | 127,535 | -1,275 | 0.04% | 536,001 |
| 2020-07-07 | 2020-07-03 | 4.171 | 128,810 | -2,551 | 0.04% | 537,319 |
| 2020-07-06 | 2020-07-02 | 4.218 | 131,361 | -1,275 | 0.04% | 554,141 |
| 2020-07-02 | 2020-06-29 | 4.077 | 132,636 | -1,276 | 0.04% | 540,799 |
| 2020-05-04 | 2020-04-28 | 3.434 | 133,912 | +2,551 | 0.04% | 459,902 |
| 2020-03-12 | 2020-03-10 | 4.234 | 131,361 | +1,276 | 0.04% | 556,201 |
| 2020-02-26 | 2020-02-24 | 4.234 | 130,085 | +1,275 | 0.04% | 550,798 |
| 2020-02-19 | 2020-02-17 | 4.281 | 128,810 | +1,275 | 0.04% | 551,459 |
| 2020-02-18 | 2020-02-14 | 4.281 | 127,535 | +2,551 | 0.04% | 546,001 |
| 2020-02-17 | 2020-02-13 | 4.266 | 124,984 | +2,551 | 0.04% | 533,120 |
| 2020-02-14 | 2020-02-12 | 4.234 | 122,433 | +2,550 | 0.04% | 518,398 |
| 2020-02-12 | 2020-02-10 | 4.281 | 119,883 | +2,551 | 0.04% | 513,241 |
| 2020-02-10 | 2020-02-06 | 4.344 | 117,332 | +1,275 | 0.03% | 509,680 |
| 2020-01-23 | 2020-01-21 | 4.705 | 116,057 | +2,551 | 0.03% | 546,002 |
| 2020-01-21 | 2020-01-17 | 4.673 | 113,506 | +1,275 | 0.03% | 530,440 |
| 2020-01-14 | 2020-01-10 | 4.736 | 112,231 | +2,551 | 0.03% | 531,522 |
| 2020-01-10 | 2020-01-08 | 4.752 | 109,680 | +1,275 | 0.03% | 521,160 |
| 2020-01-09 | 2020-01-07 | 4.673 | 108,405 | +1,276 | 0.03% | 506,602 |
| 2019-12-13 | 2019-12-11 | 4.469 | 107,129 | +2,550 | 0.03% | 478,799 |
| 2019-12-10 | 2019-12-06 | 4.438 | 104,579 | +2,551 | 0.03% | 464,122 |
| 2019-12-09 | 2019-12-05 | 4.516 | 102,028 | +2,551 | 0.03% | 460,801 |
| 2019-12-06 | 2019-12-04 | 4.485 | 99,477 | +1,275 | 0.03% | 446,159 |
| 2019-12-04 | 2019-12-02 | 4.438 | 98,202 | +2,551 | 0.03% | 435,821 |
| 2019-11-29 | 2019-11-27 | 5.355 | 95,651 | +8,406 | 0.03% | 512,214 |
| 2019-11-15 | 2019-11-13 | 5.271 | 87,245 | +2,390 | 0.03% | 459,900 |
| 2019-11-14 | 2019-11-12 | 5.071 | 84,855 | +2,391 | 0.03% | 430,261 |
| 2019-11-13 | 2019-11-11 | 5.004 | 82,464 | +2,390 | 0.03% | 412,618 |
| 2019-11-12 | 2019-11-08 | 5.271 | 80,074 | +2,390 | 0.03% | 422,099 |
| 2019-11-04 | 2019-10-31 | 5.188 | 77,684 | +2,390 | 0.02% | 403,000 |
| 2019-10-24 | 2019-10-22 | 4.451 | 75,294 | +2,391 | 0.02% | 335,162 |
| 2019-10-18 | 2019-10-16 | 4.117 | 72,903 | +2,390 | 0.02% | 300,118 |
| 2019-10-17 | 2019-10-15 | 3.933 | 70,513 | +2,390 | 0.02% | 277,300 |
| 2019-10-16 | 2019-10-14 | 3.849 | 68,123 | +2,390 | 0.02% | 262,201 |
| 2019-10-15 | 2019-10-11 | 3.933 | 65,733 | +2,391 | 0.02% | 258,502 |
| 2019-10-11 | 2019-10-09 | 3.715 | 63,342 | +2,390 | 0.02% | 235,319 |
| 2019-10-10 | 2019-10-08 | 3.665 | 60,952 | +2,390 | 0.02% | 223,380 |
| 2019-10-04 | 2019-10-02 | 3.631 | 58,562 | +1,195 | 0.02% | 212,661 |
| 2019-09-26 | 2019-09-24 | 3.598 | 57,367 | +2,391 | 0.02% | 206,401 |
| 2019-09-17 | 2019-09-13 | 3.648 | 54,976 | +2,390 | 0.02% | 200,559 |
| 2019-09-11 | 2019-09-09 | 3.648 | 52,586 | +2,390 | 0.02% | 191,840 |
| 2019-08-30 | 2019-08-28 | 3.799 | 50,196 | +1,195 | 0.02% | 190,681 |
| 2019-08-22 | 2019-08-20 | 4.153 | 49,001 | +1,215 | 0.02% | 203,487 |
| 2019-07-24 | 2019-07-22 | 4.273 | 47,786 | +1,166 | 0.02% | 204,181 |
| 2019-07-23 | 2019-07-19 | 4.221 | 46,620 | +2,914 | 0.02% | 196,799 |
| 2019-07-08 | 2019-07-04 | 4.290 | 43,706 | -2,914 | 0.01% | 187,498 |
| 2019-06-20 | 2019-06-18 | 4.067 | 46,620 | +1,165 | 0.02% | 189,599 |
| 2019-06-13 | 2019-06-11 | 3.912 | 45,455 | +1,166 | 0.01% | 177,841 |
| 2019-06-10 | 2019-06-05 | 3.604 | 44,289 | +2,331 | 0.01% | 159,599 |
| 2019-06-06 | 2019-06-04 | 3.518 | 41,958 | +2,331 | 0.01% | 147,599 |
| 2019-06-05 | 2019-06-03 | 3.483 | 39,627 | +2,331 | 0.01% | 138,039 |
| 2019-05-24 | 2019-05-22 | 4.616 | 37,296 | +1,165 | 0.01% | 172,159 |
| 2019-05-23 | 2019-05-21 | 4.633 | 36,131 | +1,166 | 0.01% | 167,401 |
| 2019-05-16 | 2019-05-14 | 4.719 | 34,965 | +1,165 | 0.01% | 164,999 |
| 2019-05-07 | 2019-05-03 | 5.062 | 33,800 | -40,792 | 0.01% | 171,102 |
| 2019-03-27 | 2019-03-25 | 5.148 | 74,592 | +1,165 | 0.02% | 383,998 |
| 2019-03-12 | 2019-03-08 | 5.062 | 73,427 | +1,166 | 0.02% | 371,701 |
| 2019-03-11 | 2019-03-07 | 5.062 | 72,261 | +1,165 | 0.02% | 365,798 |
| 2019-02-28 | 2019-02-26 | 5.114 | 71,096 | +1,166 | 0.02% | 363,561 |
| 2019-02-19 | 2019-02-15 | 5.096 | 69,930 | +1,165 | 0.02% | 356,398 |
| 2019-01-22 | 2019-01-18 | 4.873 | 68,765 | +1,166 | 0.02% | 335,121 |
| 2019-01-08 | 2019-01-04 | 4.770 | 67,599 | +1,165 | 0.02% | 322,478 |
| 2019-01-07 | 2019-01-03 | 4.805 | 66,434 | +1,166 | 0.02% | 319,201 |
| 2018-12-18 | 2018-12-14 | 4.805 | 65,268 | +2,331 | 0.02% | 313,598 |
| 2018-12-06 | 2018-12-04 | 5.079 | 62,937 | +1,165 | 0.02% | 319,678 |
| 2018-11-29 | 2018-11-27 | 5.603 | 61,772 | +2,746 | 0.02% | 346,103 |
| 2018-11-22 | 2018-11-20 | 5.459 | 59,026 | +1,113 | 0.02% | 322,238 |
| 2018-08-22 | 2018-08-20 | 6.592 | 57,913 | +1,904 | 0.02% | 381,753 |
| 2018-08-16 | 2018-08-14 | 6.592 | 56,009 | +2,154 | 0.02% | 369,202 |
| 2018-07-20 | 2018-07-18 | 6.907 | 53,855 | -1,077 | 0.02% | 372,003 |
| 2018-07-13 | 2018-07-11 | 6.889 | 54,932 | -2,154 | 0.02% | 378,423 |
| 2018-07-12 | 2018-07-10 | 6.945 | 57,086 | -3,231 | 0.02% | 396,441 |
| 2018-07-06 | 2018-07-04 | 7.093 | 60,317 | +1,077 | 0.02% | 427,840 |
| 2018-07-04 | 2018-06-29 | 7.130 | 59,240 | +2,154 | 0.02% | 422,400 |
| 2018-06-27 | 2018-06-25 | 7.205 | 57,086 | +2,154 | 0.02% | 411,281 |
| 2018-06-26 | 2018-06-22 | 7.353 | 54,932 | -1,077 | 0.02% | 403,923 |
| 2018-06-25 | 2018-06-21 | 7.279 | 56,009 | +11,848 | 0.02% | 407,682 |
| 2018-06-21 | 2018-06-19 | 7.075 | 44,161 | -2,154 | 0.02% | 312,422 |
| 2018-06-14 | 2018-06-12 | 7.297 | 46,315 | +1,077 | 0.02% | 337,981 |
| 2018-06-13 | 2018-06-11 | 7.427 | 45,238 | -2,154 | 0.02% | 336,001 |
| 2018-06-12 | 2018-06-08 | 7.297 | 47,392 | -1,077 | 0.02% | 345,840 |
| 2018-06-08 | 2018-06-06 | 7.149 | 48,469 | -1,077 | 0.02% | 346,499 |
| 2018-05-29 | 2018-05-25 | 7.075 | 49,546 | -1,077 | 0.02% | 350,519 |
| 2018-05-16 | 2018-05-14 | 7.223 | 50,623 | -1,077 | 0.02% | 365,658 |
| 2018-05-11 | 2018-05-09 | 7.335 | 51,700 | -3,232 | 0.02% | 379,197 |
| 2018-05-10 | 2018-05-08 | 7.223 | 54,932 | -1,077 | 0.02% | 396,783 |
| 2018-04-30 | 2018-04-26 | 6.852 | 56,009 | -2,154 | 0.02% | 383,762 |
| 2018-04-26 | 2018-04-24 | 6.982 | 58,163 | -1,077 | 0.02% | 406,081 |
| 2018-04-18 | 2018-04-16 | 7.112 | 59,240 | -6,463 | 0.02% | 421,300 |
| 2018-04-17 | 2018-04-13 | 7.372 | 65,703 | -12,925 | 0.02% | 484,344 |
| 2018-04-13 | 2018-04-11 | 6.963 | 78,628 | -2,154 | 0.03% | 547,503 |
| 2018-04-12 | 2018-04-10 | 6.796 | 80,782 | -1,077 | 0.03% | 549,001 |
| 2018-04-11 | 2018-04-09 | 6.833 | 81,859 | -6,462 | 0.03% | 559,361 |
| 2018-04-04 | 2018-03-29 | 6.963 | 88,321 | -1,078 | 0.03% | 614,997 |
| 2018-03-06 | 2018-03-02 | 6.815 | 89,399 | +2,155 | 0.03% | 609,223 |
| 2018-01-02 | 2017-12-28 | 6.369 | 87,244 | -14,003 | 0.03% | 555,658 |
| 2017-12-29 | 2017-12-27 | 6.388 | 101,247 | -16,480 | 0.04% | 646,723 |
| 2017-12-28 | 2017-12-22 | 6.443 | 117,727 | -5,386 | 0.04% | 758,548 |
| 2017-12-27 | 2017-12-21 | 6.350 | 123,113 | -8,217 | 0.05% | 781,822 |
| 2017-12-22 | 2017-12-20 | 6.425 | 131,330 | -8,617 | 0.05% | 843,758 |
| 2017-12-21 | 2017-12-19 | 6.406 | 139,947 | -23,696 | 0.05% | 896,521 |
| 2017-12-20 | 2017-12-18 | 6.425 | 163,643 | -8,617 | 0.06% | 1,051,360 |
| 2017-12-19 | 2017-12-15 | 6.443 | 172,260 | -18,310 | 0.06% | 1,109,920 |
| 2017-12-18 | 2017-12-14 | 6.369 | 190,570 | -12,925 | 0.07% | 1,213,742 |
| 2017-12-12 | 2017-12-08 | 6.499 | 203,495 | -6,463 | 0.08% | 1,322,512 |
| 2017-12-11 | 2017-12-07 | 6.462 | 209,958 | -11,848 | 0.08% | 1,356,718 |
| 2017-12-08 | 2017-12-06 | 6.462 | 221,806 | -17,233 | 0.08% | 1,433,278 |
| 2017-12-07 | 2017-12-05 | 6.536 | 239,039 | -4,309 | 0.09% | 1,562,389 |
| 2017-12-06 | 2017-12-04 | 6.592 | 243,348 | -8,616 | 0.09% | 1,604,109 |
| 2017-12-05 | 2017-12-01 | 6.666 | 251,964 | -5,386 | 0.09% | 1,679,619 |
| 2017-12-04 | 2017-11-30 | 6.685 | 257,350 | +2,154 | 0.10% | 1,720,301 |
| 2017-12-01 | 2017-11-29 | 6.796 | 255,196 | -6,462 | 0.09% | 1,734,334 |
| 2017-11-29 | 2017-11-27 | 7.536 | 261,658 | +12,139 | 0.10% | 1,971,754 |
| 2017-11-28 | 2017-11-24 | 7.555 | 249,519 | +6,162 | 0.10% | 1,885,138 |
| 2017-11-27 | 2017-11-23 | 7.575 | 243,357 | +5,136 | 0.09% | 1,843,322 |
| 2017-11-24 | 2017-11-22 | 7.594 | 238,221 | +10,271 | 0.09% | 1,809,058 |
| 2017-11-22 | 2017-11-20 | 7.633 | 227,950 | +26,705 | 0.09% | 1,739,937 |
| 2017-11-09 | 2017-11-07 | 7.711 | 201,245 | -3,081 | 0.08% | 1,551,773 |
| 2017-11-08 | 2017-11-06 | 7.652 | 204,326 | -10,271 | 0.08% | 1,563,594 |
| 2017-11-06 | 2017-11-02 | 7.419 | 214,597 | -19,516 | 0.08% | 1,592,049 |
| 2017-11-03 | 2017-11-01 | 7.438 | 234,113 | -13,352 | 0.09% | 1,741,393 |
| 2017-11-02 | 2017-10-31 | 7.575 | 247,465 | -10,271 | 0.10% | 1,874,438 |
| 2017-11-01 | 2017-10-30 | 7.419 | 257,736 | -10,272 | 0.10% | 1,912,088 |
| 2017-10-31 | 2017-10-27 | 7.380 | 268,008 | -6,162 | 0.10% | 1,977,856 |
| 2017-10-30 | 2017-10-26 | 7.438 | 274,170 | -7,190 | 0.11% | 2,039,347 |
| 2017-10-27 | 2017-10-25 | 7.516 | 281,360 | -1,027 | 0.11% | 2,114,742 |
| 2017-10-26 | 2017-10-24 | 7.555 | 282,387 | -8,217 | 0.11% | 2,133,459 |
| 2017-10-24 | 2017-10-20 | 7.536 | 290,604 | -1,027 | 0.11% | 2,189,880 |
| 2017-10-23 | 2017-10-19 | 7.575 | 291,631 | -8,217 | 0.11% | 2,208,976 |
| 2017-10-20 | 2017-10-18 | 7.867 | 299,848 | -4,109 | 0.12% | 2,358,796 |
| 2017-10-19 | 2017-10-17 | 7.867 | 303,957 | -10,271 | 0.12% | 2,391,120 |
| 2017-10-18 | 2017-10-16 | 7.925 | 314,228 | -1,027 | 0.12% | 2,490,274 |
| 2017-10-17 | 2017-10-13 | 7.925 | 315,255 | -9,244 | 0.12% | 2,498,413 |
| 2017-10-16 | 2017-10-12 | 7.964 | 324,499 | -5,136 | 0.13% | 2,584,309 |
| 2017-10-13 | 2017-10-11 | 7.925 | 329,635 | -15,407 | 0.13% | 2,612,375 |
| 2017-09-29 | 2017-09-27 | 7.399 | 345,042 | -17,532 | 0.13% | 2,553,074 |
| 2017-09-28 | 2017-09-26 | 6.971 | 362,574 | -6,163 | 0.14% | 2,527,479 |
| 2017-09-27 | 2017-09-25 | 6.679 | 368,737 | -10,271 | 0.14% | 2,462,740 |
| 2017-09-26 | 2017-09-22 | 6.679 | 379,008 | -10,271 | 0.15% | 2,531,339 |
| 2017-09-25 | 2017-09-21 | 6.679 | 389,279 | -6,163 | 0.15% | 2,599,937 |
| 2017-09-22 | 2017-09-20 | 6.620 | 395,442 | -22,597 | 0.15% | 2,617,999 |
| 2017-09-20 | 2017-09-18 | 6.718 | 418,039 | -5,135 | 0.16% | 2,808,301 |
| 2017-09-19 | 2017-09-15 | 6.581 | 423,174 | -6,163 | 0.16% | 2,785,117 |
| 2017-09-18 | 2017-09-14 | 6.504 | 429,337 | -4,109 | 0.17% | 2,792,239 |
| 2017-09-15 | 2017-09-13 | 6.543 | 433,446 | -10,271 | 0.17% | 2,835,842 |
| 2017-09-14 | 2017-09-12 | 6.640 | 443,717 | -4,108 | 0.17% | 2,946,241 |
| 2017-09-13 | 2017-09-11 | 6.640 | 447,825 | -15,407 | 0.17% | 2,973,518 |
| 2017-09-12 | 2017-09-08 | 6.445 | 463,232 | -22,597 | 0.18% | 2,985,619 |
| 2017-09-11 | 2017-09-07 | 6.484 | 485,829 | -14,380 | 0.19% | 3,150,181 |
| 2017-09-08 | 2017-09-06 | 6.231 | 500,209 | -12,325 | 0.19% | 3,116,802 |
| 2017-09-07 | 2017-09-05 | 6.289 | 512,534 | -8,217 | 0.20% | 3,223,539 |
| 2017-09-06 | 2017-09-04 | 6.270 | 520,751 | -1,027 | 0.20% | 3,265,080 |
| 2017-09-05 | 2017-09-01 | 6.426 | 521,778 | -14,380 | 0.20% | 3,352,799 |
| 2017-08-30 | 2017-08-28 | 6.601 | 536,158 | +3,081 | 0.21% | 3,539,161 |
| 2017-08-28 | 2017-08-24 | 6.348 | 533,077 | -4,108 | 0.21% | 3,383,883 |
| 2017-08-22 | 2017-08-18 | 6.877 | 537,185 | +9,369 | 0.21% | 3,694,051 |
| 2017-08-11 | 2017-08-09 | 7.114 | 527,816 | -40,368 | 0.21% | 3,755,143 |
| 2017-08-07 | 2017-08-03 | 6.916 | 568,184 | +6,055 | 0.23% | 3,929,741 |
| 2017-08-04 | 2017-08-02 | 6.936 | 562,129 | +9,083 | 0.22% | 3,899,003 |
| 2017-08-02 | 2017-07-31 | 6.401 | 553,046 | +1,010 | 0.22% | 3,540,082 |
| 2017-08-01 | 2017-07-28 | 6.381 | 552,036 | +17,156 | 0.22% | 3,522,677 |
| 2017-07-28 | 2017-07-26 | 6.421 | 534,880 | +9,083 | 0.21% | 3,434,400 |
| 2017-07-27 | 2017-07-25 | 6.401 | 525,797 | +4,037 | 0.21% | 3,365,659 |
| 2017-07-26 | 2017-07-24 | 6.441 | 521,760 | +25,230 | 0.21% | 3,360,498 |
| 2017-07-24 | 2017-07-20 | 6.262 | 496,530 | +22,202 | 0.20% | 3,109,439 |
| 2017-07-20 | 2017-07-18 | 6.262 | 474,328 | +55,507 | 0.19% | 2,970,403 |
| 2017-07-19 | 2017-07-17 | 6.322 | 418,821 | +2,018 | 0.17% | 2,647,699 |
| 2017-07-17 | 2017-07-13 | 6.322 | 416,803 | +20,184 | 0.17% | 2,634,942 |
| 2017-07-13 | 2017-07-11 | 6.381 | 396,619 | +132,207 | 0.16% | 2,530,923 |
| 2017-07-12 | 2017-07-10 | 6.361 | 264,412 | +39,359 | 0.10% | 1,682,038 |
| 2017-07-11 | 2017-07-07 | 5.925 | 225,053 | +47,432 | 0.09% | 1,333,538 |
| 2017-07-10 | 2017-07-06 | 5.826 | 177,621 | +28,258 | 0.07% | 1,034,883 |
| 2017-07-07 | 2017-07-05 | 5.807 | 149,363 | +48,442 | 0.06% | 867,282 |
| 2017-07-05 | 2017-07-03 | 5.608 | 100,921 | +38,350 | 0.04% | 566,001 |
| 2017-06-15 | 2017-06-13 | 4.657 | 62,571 | +1,009 | 0.02% | 291,401 |
| 2017-05-31 | 2017-05-26 | 4.439 | 61,562 | -2,018 | 0.02% | 273,282 |
| 2017-05-29 | 2017-05-25 | 4.459 | 63,580 | -8,074 | 0.03% | 283,500 |
| 2017-05-26 | 2017-05-24 | 4.419 | 71,654 | -4,037 | 0.03% | 316,661 |
| 2017-05-25 | 2017-05-23 | 4.439 | 75,691 | -7,064 | 0.03% | 336,002 |
| 2017-05-24 | 2017-05-22 | 4.439 | 82,755 | -4,037 | 0.03% | 367,360 |
| 2017-05-23 | 2017-05-19 | 4.419 | 86,792 | -4,037 | 0.03% | 383,561 |
| 2017-05-22 | 2017-05-18 | 4.399 | 90,829 | -5,046 | 0.04% | 399,601 |
| 2017-05-19 | 2017-05-17 | 4.399 | 95,875 | -5,046 | 0.04% | 421,801 |
| 2017-05-18 | 2017-05-16 | 4.399 | 100,921 | -7,064 | 0.04% | 444,001 |
| 2017-05-17 | 2017-05-15 | 4.360 | 107,985 | -7,065 | 0.04% | 470,799 |
| 2017-05-16 | 2017-05-12 | 4.399 | 115,050 | -6,055 | 0.05% | 506,162 |
| 2017-05-15 | 2017-05-11 | 4.399 | 121,105 | -4,037 | 0.05% | 532,800 |
| 2017-05-09 | 2017-05-05 | 4.360 | 125,142 | -15,138 | 0.05% | 545,601 |
| 2017-05-04 | 2017-04-28 | 4.439 | 140,280 | -1,009 | 0.06% | 622,721 |
| 2017-04-21 | 2017-04-19 | 4.399 | 141,289 | -5,046 | 0.06% | 621,600 |
| 2017-04-20 | 2017-04-18 | 4.320 | 146,335 | -1,009 | 0.06% | 632,200 |
| 2017-04-19 | 2017-04-13 | 4.300 | 147,344 | -2,019 | 0.06% | 633,639 |
| 2017-04-13 | 2017-04-11 | 4.320 | 149,363 | -5,046 | 0.06% | 645,281 |
| 2017-04-07 | 2017-04-05 | 4.360 | 154,409 | -4,037 | 0.06% | 673,201 |
| 2017-04-06 | 2017-04-03 | 4.300 | 158,446 | -2,018 | 0.06% | 681,382 |
| 2017-04-05 | 2017-03-31 | 4.320 | 160,464 | -2,018 | 0.06% | 693,240 |
| 2017-03-31 | 2017-03-29 | 4.300 | 162,482 | -7,783 | 0.06% | 698,738 |
| 2017-03-30 | 2017-03-28 | 4.360 | 170,265 | -8,431 | 0.07% | 742,331 |
| 2017-03-27 | 2017-03-23 | 4.221 | 178,696 | -11,024 | 0.07% | 754,300 |
| 2017-03-24 | 2017-03-22 | 4.201 | 189,720 | -7,782 | 0.08% | 797,074 |
| 2017-03-22 | 2017-03-20 | 4.201 | 197,502 | -3,028 | 0.08% | 829,768 |
| 2017-03-21 | 2017-03-17 | 4.162 | 200,530 | -1,945 | 0.08% | 834,542 |
| 2017-03-20 | 2017-03-16 | 4.082 | 202,475 | -18,450 | 0.08% | 826,586 |
| 2017-03-17 | 2017-03-15 | 4.082 | 220,925 | -6,342 | 0.09% | 901,907 |
| 2017-03-16 | 2017-03-14 | 4.102 | 227,267 | -4,845 | 0.09% | 932,301 |
| 2017-03-15 | 2017-03-13 | 4.122 | 232,112 | -15,138 | 0.09% | 956,776 |
| 2017-03-10 | 2017-03-08 | 4.102 | 247,250 | -4,037 | 0.10% | 1,014,276 |
| 2017-03-07 | 2017-03-03 | 4.102 | 251,287 | -2,018 | 0.10% | 1,030,837 |
| 2017-03-01 | 2017-02-27 | 4.162 | 253,305 | -10,092 | 0.10% | 1,054,175 |
| 2017-02-28 | 2017-02-24 | 4.162 | 263,397 | -6,055 | 0.10% | 1,096,174 |
| 2017-02-22 | 2017-02-20 | 4.122 | 269,452 | -1,010 | 0.11% | 1,110,694 |
| 2017-02-20 | 2017-02-16 | 4.142 | 270,462 | -1,009 | 0.11% | 1,120,217 |
| 2017-02-17 | 2017-02-15 | 4.181 | 271,471 | -2,018 | 0.11% | 1,135,156 |
| 2017-02-06 | 2017-02-02 | 4.300 | 273,489 | -1,009 | 0.11% | 1,176,113 |
| 2017-02-03 | 2017-02-01 | 4.300 | 274,498 | -6,056 | 0.11% | 1,180,452 |
| 2017-02-02 | 2017-01-27 | 4.320 | 280,554 | -5,046 | 0.11% | 1,212,055 |
| 2017-01-25 | 2017-01-23 | 4.340 | 285,600 | -1,009 | 0.11% | 1,239,515 |
| 2017-01-20 | 2017-01-18 | 4.320 | 286,609 | -5,046 | 0.11% | 1,238,214 |
| 2017-01-19 | 2017-01-17 | 4.300 | 291,655 | -4,037 | 0.12% | 1,254,234 |
| 2017-01-18 | 2017-01-16 | 4.320 | 295,692 | -3,027 | 0.12% | 1,277,455 |
| 2017-01-13 | 2017-01-11 | 4.340 | 298,719 | -1,010 | 0.12% | 1,296,452 |
| 2017-01-12 | 2017-01-10 | 4.340 | 299,729 | -18,852 | 0.12% | 1,300,836 |
| 2017-01-09 | 2017-01-05 | 4.340 | 318,581 | -10,428 | 0.13% | 1,382,654 |
| 2016-12-23 | 2016-12-21 | 4.340 | 329,009 | -1,009 | 0.13% | 1,427,912 |
| 2016-12-22 | 2016-12-20 | 4.360 | 330,018 | -3,028 | 0.13% | 1,438,831 |
| 2016-12-21 | 2016-12-19 | 4.300 | 333,046 | -2,018 | 0.13% | 1,432,232 |
| 2016-12-16 | 2016-12-14 | 4.261 | 335,064 | -5,046 | 0.13% | 1,427,630 |
| 2016-12-15 | 2016-12-13 | 4.221 | 340,110 | -3,028 | 0.13% | 1,435,650 |
| 2016-12-13 | 2016-12-09 | 4.300 | 343,138 | -12,110 | 0.14% | 1,475,632 |
| 2016-12-09 | 2016-12-07 | 4.399 | 355,248 | -3,028 | 0.14% | 1,562,911 |
| 2016-12-06 | 2016-12-02 | 4.360 | 358,276 | -36,281 | 0.14% | 1,562,032 |
| 2016-12-05 | 2016-12-01 | 4.300 | 394,557 | -5,046 | 0.16% | 1,696,755 |
| 2016-12-02 | 2016-11-30 | 4.360 | 399,603 | -3,028 | 0.16% | 1,742,212 |
| 2016-12-01 | 2016-11-29 | 5.271 | 402,631 | +2,019 | 0.16% | 2,122,115 |
| 2016-11-30 | 2016-11-28 | 5.418 | 400,612 | +25,934 | 0.16% | 2,170,595 |
| 2016-11-29 | 2016-11-25 | 5.418 | 374,678 | +8,537 | 0.16% | 2,030,079 |
| 2016-11-28 | 2016-11-24 | 5.355 | 366,141 | +1,898 | 0.15% | 1,960,667 |
| 2016-11-25 | 2016-11-23 | 5.313 | 364,243 | -69,997 | 0.15% | 1,935,145 |
| 2016-11-24 | 2016-11-22 | 5.144 | 434,240 | -40,725 | 0.18% | 2,233,785 |
| 2016-11-23 | 2016-11-21 | 5.102 | 474,965 | +14,230 | 0.20% | 2,423,252 |
| 2016-11-22 | 2016-11-18 | 4.997 | 460,735 | -6,641 | 0.19% | 2,302,084 |
| 2016-11-18 | 2016-11-16 | 4.975 | 467,376 | -16,874 | 0.20% | 2,325,413 |
| 2016-11-17 | 2016-11-15 | 5.102 | 484,250 | +12,332 | 0.20% | 2,470,624 |
| 2016-11-15 | 2016-11-11 | 4.954 | 471,918 | -233 | 0.20% | 2,338,062 |
| 2016-11-14 | 2016-11-10 | 4.954 | 472,151 | -317 | 0.20% | 2,339,217 |
| 2016-11-09 | 2016-11-07 | 4.828 | 472,468 | -1,897 | 0.20% | 2,281,022 |
| 2016-11-07 | 2016-11-03 | 4.722 | 474,365 | -11,384 | 0.20% | 2,240,177 |
| 2016-10-28 | 2016-10-26 | 4.870 | 485,749 | -949 | 0.20% | 2,365,623 |
| 2016-10-27 | 2016-10-25 | 4.891 | 486,698 | -948 | 0.21% | 2,380,506 |
| 2016-10-24 | 2016-10-19 | 4.912 | 487,646 | -2,846 | 0.21% | 2,395,423 |
| 2016-10-20 | 2016-10-18 | 4.786 | 490,492 | -7,546 | 0.21% | 2,347,359 |
| 2016-10-12 | 2016-10-07 | 5.039 | 498,038 | +4,743 | 0.21% | 2,509,470 |
| 2016-10-07 | 2016-10-05 | 4.912 | 493,295 | -1,897 | 0.21% | 2,423,172 |
| 2016-10-06 | 2016-10-04 | 4.912 | 495,192 | -6,641 | 0.21% | 2,432,491 |
| 2016-09-29 | 2016-09-27 | 4.807 | 501,833 | -1,897 | 0.21% | 2,412,213 |
| 2016-09-26 | 2016-09-22 | 4.575 | 503,730 | -3,795 | 0.21% | 2,304,513 |
| 2016-09-23 | 2016-09-21 | 4.512 | 507,525 | -4,743 | 0.21% | 2,289,775 |
| 2016-09-22 | 2016-09-20 | 4.575 | 512,268 | -2,846 | 0.22% | 2,343,574 |
| 2016-09-19 | 2016-09-14 | 4.469 | 515,114 | -3,795 | 0.22% | 2,302,295 |
| 2016-09-14 | 2016-09-12 | 4.469 | 518,909 | -4,743 | 0.22% | 2,319,256 |
| 2016-09-06 | 2016-09-02 | 4.280 | 523,652 | -11,384 | 0.22% | 2,241,096 |
| 2016-09-01 | 2016-08-30 | 4.259 | 535,036 | -4,743 | 0.23% | 2,278,537 |
| 2016-08-31 | 2016-08-29 | 4.280 | 539,779 | -2,846 | 0.23% | 2,310,116 |
| 2016-08-29 | 2016-08-25 | 4.216 | 542,625 | -1,897 | 0.23% | 2,287,976 |
| 2016-08-26 | 2016-08-24 | 4.216 | 544,522 | -3,795 | 0.23% | 2,295,975 |
| 2016-08-24 | 2016-08-22 | 4.409 | 548,317 | -4,743 | 0.23% | 2,417,467 |
| 2016-08-23 | 2016-08-19 | 4.452 | 553,060 | +13,555 | 0.23% | 2,462,285 |
| 2016-08-19 | 2016-08-17 | 4.409 | 539,505 | -6,478 | 0.23% | 2,378,616 |
| 2016-08-16 | 2016-08-12 | 4.344 | 545,983 | -1,850 | 0.24% | 2,371,777 |
| 2016-08-12 | 2016-08-10 | 4.344 | 547,833 | -2,777 | 0.24% | 2,379,814 |
| 2016-08-10 | 2016-08-08 | 4.409 | 550,610 | +3,702 | 0.24% | 2,427,577 |
| 2016-08-08 | 2016-08-04 | 4.236 | 546,908 | -19,094 | 0.24% | 2,316,696 |
| 2016-08-05 | 2016-08-03 | 4.193 | 566,002 | -8,329 | 0.24% | 2,373,113 |
| 2016-08-04 | 2016-08-01 | 4.193 | 574,331 | -5,552 | 0.25% | 2,408,035 |
| 2016-08-01 | 2016-07-28 | 4.214 | 579,883 | +7,403 | 0.25% | 2,443,846 |
| 2016-07-29 | 2016-07-27 | 4.322 | 572,480 | -42,913 | 0.25% | 2,474,509 |
| 2016-07-27 | 2016-07-25 | 4.344 | 615,393 | +4,627 | 0.27% | 2,673,298 |
| 2016-07-26 | 2016-07-22 | 4.409 | 610,766 | +2,776 | 0.26% | 2,692,798 |
| 2016-07-25 | 2016-07-21 | 4.452 | 607,990 | +2,776 | 0.26% | 2,706,839 |
| 2016-07-22 | 2016-07-20 | 4.452 | 605,214 | +13,881 | 0.26% | 2,694,480 |
| 2016-07-21 | 2016-07-19 | 4.301 | 591,333 | +15,732 | 0.26% | 2,543,220 |
| 2016-07-19 | 2016-07-15 | 4.344 | 575,601 | -6,478 | 0.25% | 2,500,440 |
| 2016-07-18 | 2016-07-14 | 4.366 | 582,079 | -2,776 | 0.25% | 2,541,160 |
| 2016-07-15 | 2016-07-13 | 4.301 | 584,855 | -96,242 | 0.25% | 2,515,359 |
| 2016-07-14 | 2016-07-12 | 4.279 | 681,097 | +13,881 | 0.29% | 2,914,559 |
| 2016-07-13 | 2016-07-11 | 4.322 | 667,216 | -4,627 | 0.29% | 2,884,000 |
| 2016-07-12 | 2016-07-08 | 4.236 | 671,843 | -3,702 | 0.29% | 2,845,920 |
| 2016-07-11 | 2016-07-07 | 4.236 | 675,545 | +5,553 | 0.29% | 2,861,601 |
| 2016-07-08 | 2016-07-06 | 4.171 | 669,992 | -7,404 | 0.29% | 2,794,639 |
| 2016-07-06 | 2016-07-04 | 4.106 | 677,396 | -3,701 | 0.29% | 2,781,602 |
| 2016-07-04 | 2016-06-29 | 3.998 | 681,097 | -5,553 | 0.29% | 2,723,200 |
| 2016-06-30 | 2016-06-28 | 3.869 | 686,650 | -4,627 | 0.30% | 2,656,362 |
| 2016-06-29 | 2016-06-27 | 3.739 | 691,277 | -49,046 | 0.30% | 2,584,622 |
| 2016-06-28 | 2016-06-24 | 3.998 | 740,323 | -13,881 | 0.32% | 2,960,000 |
| 2016-06-27 | 2016-06-23 | 4.171 | 754,204 | -6,478 | 0.33% | 3,145,900 |
| 2016-06-24 | 2016-06-22 | 4.063 | 760,682 | -7,403 | 0.33% | 3,090,721 |
| 2016-06-23 | 2016-06-21 | 4.020 | 768,085 | -3,702 | 0.33% | 3,087,600 |
| 2016-06-22 | 2016-06-20 | 4.020 | 771,787 | -12,955 | 0.33% | 3,102,481 |
| 2016-06-21 | 2016-06-17 | 4.041 | 784,742 | -21,285 | 0.34% | 3,171,519 |
| 2016-06-20 | 2016-06-16 | 4.020 | 806,027 | -18,508 | 0.35% | 3,240,122 |
| 2016-06-17 | 2016-06-15 | 4.041 | 824,535 | -9,254 | 0.36% | 3,332,341 |
| 2016-06-16 | 2016-06-14 | 4.020 | 833,789 | -10,179 | 0.36% | 3,351,721 |
| 2016-06-15 | 2016-06-13 | 4.020 | 843,968 | -13,881 | 0.37% | 3,392,639 |
| 2016-06-14 | 2016-06-10 | 4.085 | 857,849 | -18,508 | 0.37% | 3,504,059 |
| 2016-06-13 | 2016-06-08 | 4.214 | 876,357 | -9,254 | 0.38% | 3,693,299 |
| 2016-06-10 | 2016-06-07 | 4.258 | 885,611 | +24,986 | 0.38% | 3,770,579 |
| 2016-06-08 | 2016-06-06 | 4.150 | 860,625 | +38,867 | 0.37% | 3,571,198 |
| 2016-06-07 | 2016-06-03 | 4.128 | 821,758 | -5,553 | 0.36% | 3,392,158 |
| 2016-06-06 | 2016-06-02 | 4.150 | 827,311 | -1,851 | 0.36% | 3,432,960 |
| 2016-06-03 | 2016-06-01 | 4.150 | 829,162 | -1,851 | 0.36% | 3,440,641 |
| 2016-06-02 | 2016-05-31 | 4.085 | 831,013 | -30,538 | 0.36% | 3,394,442 |
| 2016-06-01 | 2016-05-30 | 4.063 | 861,551 | -5,552 | 0.37% | 3,500,561 |
| 2016-05-31 | 2016-05-27 | 3.998 | 867,103 | -1,851 | 0.38% | 3,466,899 |
| 2016-05-30 | 2016-05-26 | 3.998 | 868,954 | -16,657 | 0.38% | 3,474,300 |
| 2016-05-27 | 2016-05-25 | 4.041 | 885,611 | -5,553 | 0.38% | 3,579,179 |
| 2016-05-26 | 2016-05-24 | 4.020 | 891,164 | -15,732 | 0.39% | 3,582,361 |
| 2016-05-25 | 2016-05-23 | 3.998 | 906,896 | -5,552 | 0.39% | 3,626,002 |
| 2016-05-24 | 2016-05-20 | 4.020 | 912,448 | +1,851 | 0.39% | 3,667,920 |
| 2016-05-23 | 2016-05-19 | 4.020 | 910,597 | -11,105 | 0.39% | 3,660,479 |
| 2016-05-20 | 2016-05-18 | 4.041 | 921,702 | -925 | 0.40% | 3,725,040 |
| 2016-05-19 | 2016-05-17 | 4.063 | 922,627 | -1,851 | 0.40% | 3,748,718 |
| 2016-05-17 | 2016-05-13 | 4.041 | 924,478 | -33,315 | 0.40% | 3,736,259 |
| 2016-05-16 | 2016-05-12 | 4.214 | 957,793 | +24,061 | 0.41% | 4,036,501 |
| 2016-05-13 | 2016-05-11 | 4.128 | 933,732 | +31,463 | 0.40% | 3,854,379 |
| 2016-05-12 | 2016-05-10 | 4.106 | 902,269 | +8,329 | 0.39% | 3,705,002 |
| 2016-05-11 | 2016-05-09 | 4.150 | 893,940 | -6,478 | 0.39% | 3,709,440 |
| 2016-05-10 | 2016-05-06 | 4.193 | 900,418 | -6,478 | 0.39% | 3,775,241 |
| 2016-05-09 | 2016-05-05 | 4.301 | 906,896 | -4,627 | 0.39% | 3,900,402 |
| 2016-05-06 | 2016-05-04 | 4.344 | 911,523 | -9,254 | 0.39% | 3,959,702 |
| 2016-05-05 | 2016-05-03 | 4.322 | 920,777 | -18,508 | 0.40% | 3,980,001 |
| 2016-05-04 | 2016-04-29 | 4.366 | 939,285 | -4,627 | 0.41% | 4,100,601 |
| 2016-05-03 | 2016-04-28 | 4.366 | 943,912 | -10,179 | 0.41% | 4,120,801 |
| 2016-04-29 | 2016-04-27 | 4.495 | 954,091 | -6,478 | 0.41% | 4,288,959 |
| 2016-04-28 | 2016-04-26 | 4.495 | 960,569 | -11,105 | 0.42% | 4,318,080 |
| 2016-04-27 | 2016-04-25 | 4.539 | 971,674 | -925 | 0.42% | 4,410,001 |
| 2016-04-26 | 2016-04-22 | 4.539 | 972,599 | -926 | 0.42% | 4,414,199 |
| 2016-04-22 | 2016-04-20 | 4.582 | 973,525 | +926 | 0.42% | 4,460,481 |
| 2016-04-19 | 2016-04-15 | 4.603 | 972,599 | +34,240 | 0.42% | 4,477,259 |
| 2016-04-18 | 2016-04-14 | 4.711 | 938,359 | +10,179 | 0.41% | 4,421,038 |
| 2016-04-15 | 2016-04-13 | 4.711 | 928,180 | +2,776 | 0.40% | 4,373,080 |
| 2016-04-14 | 2016-04-12 | 4.690 | 925,404 | +5,553 | 0.40% | 4,340,001 |
| 2016-04-13 | 2016-04-11 | 4.755 | 919,851 | +6,478 | 0.40% | 4,373,599 |
| 2016-04-12 | 2016-04-08 | 4.755 | 913,373 | +15,731 | 0.40% | 4,342,798 |
| 2016-04-11 | 2016-04-07 | 4.517 | 897,642 | +6,478 | 0.39% | 4,054,602 |
| 2016-04-08 | 2016-04-06 | 4.517 | 891,164 | +4,627 | 0.39% | 4,025,341 |
| 2016-04-07 | 2016-04-05 | 4.647 | 886,537 | +926 | 0.38% | 4,119,401 |
| 2016-04-06 | 2016-04-01 | 4.798 | 885,611 | +14,806 | 0.38% | 4,249,078 |
| 2016-04-05 | 2016-03-31 | 4.820 | 870,805 | +6,478 | 0.38% | 4,196,861 |
| 2016-04-01 | 2016-03-30 | 4.820 | 864,327 | +9,254 | 0.37% | 4,165,640 |
| 2016-03-31 | 2016-03-29 | 4.798 | 855,073 | +6,478 | 0.37% | 4,102,560 |
| 2016-03-30 | 2016-03-24 | 4.798 | 848,595 | -2,776 | 0.37% | 4,071,479 |
| 2016-03-29 | 2016-03-23 | 4.820 | 851,371 | +10,179 | 0.37% | 4,103,198 |
| 2016-03-24 | 2016-03-22 | 4.690 | 841,192 | +9,254 | 0.36% | 3,945,060 |
| 2016-03-23 | 2016-03-21 | 4.582 | 831,938 | +9,254 | 0.36% | 3,811,760 |
| 2016-03-22 | 2016-03-18 | 4.495 | 822,684 | -1,851 | 0.36% | 3,698,241 |
| 2016-03-18 | 2016-03-16 | 4.495 | 824,535 | -6,478 | 0.36% | 3,706,561 |
| 2016-03-17 | 2016-03-15 | 4.560 | 831,013 | +3,702 | 0.36% | 3,789,562 |
| 2016-03-16 | 2016-03-14 | 4.625 | 827,311 | +3,702 | 0.36% | 3,826,320 |
| 2016-03-15 | 2016-03-11 | 4.625 | 823,609 | +5,552 | 0.36% | 3,809,199 |
| 2016-03-14 | 2016-03-10 | 4.495 | 818,057 | +3,702 | 0.35% | 3,677,441 |
| 2016-03-11 | 2016-03-09 | 4.409 | 814,355 | +1,851 | 0.35% | 3,590,399 |
| 2016-03-10 | 2016-03-08 | 4.387 | 812,504 | +4,627 | 0.35% | 3,564,678 |
| 2016-03-09 | 2016-03-07 | 4.430 | 807,877 | +7,403 | 0.35% | 3,579,298 |
| 2016-03-08 | 2016-03-04 | 4.366 | 800,474 | -10,180 | 0.35% | 3,494,599 |
| 2016-03-07 | 2016-03-03 | 4.214 | 810,654 | -3,701 | 0.35% | 3,416,402 |
| 2016-03-03 | 2016-03-01 | 4.171 | 814,355 | -4,627 | 0.35% | 3,396,799 |
| 2016-03-02 | 2016-02-29 | 4.171 | 818,982 | -5,553 | 0.35% | 3,416,099 |
| 2016-03-01 | 2016-02-26 | 4.214 | 824,535 | -3,701 | 0.36% | 3,474,901 |
| 2016-02-29 | 2016-02-25 | 4.150 | 828,236 | -2,777 | 0.36% | 3,436,799 |
| 2016-02-26 | 2016-02-24 | 4.236 | 831,013 | +13,882 | 0.36% | 3,520,162 |
| 2016-02-25 | 2016-02-23 | 4.258 | 817,131 | +1,850 | 0.35% | 3,479,018 |
| 2016-02-24 | 2016-02-22 | 4.279 | 815,281 | +5,553 | 0.35% | 3,488,761 |
| 2016-02-23 | 2016-02-19 | 4.236 | 809,728 | +1,851 | 0.35% | 3,429,999 |
| 2016-02-22 | 2016-02-18 | 4.301 | 807,877 | +21,284 | 0.35% | 3,474,538 |
| 2016-02-19 | 2016-02-17 | 4.085 | 786,593 | +925 | 0.34% | 3,212,999 |
| 2016-02-18 | 2016-02-16 | 4.106 | 785,668 | +11,105 | 0.34% | 3,226,201 |
| 2016-02-15 | 2016-02-11 | 4.106 | 774,563 | -1,851 | 0.34% | 3,180,600 |
| 2016-02-03 | 2016-02-01 | 4.063 | 776,414 | +8,329 | 0.34% | 3,154,641 |
| 2016-02-02 | 2016-01-29 | 4.106 | 768,085 | +81,435 | 0.33% | 3,154,000 |
| 2016-02-01 | 2016-01-28 | 3.998 | 686,650 | +2,777 | 0.30% | 2,745,402 |
| 2016-01-27 | 2016-01-25 | 4.322 | 683,873 | +6,477 | 0.30% | 2,955,999 |
| 2016-01-26 | 2016-01-22 | 4.279 | 677,396 | +1,851 | 0.29% | 2,898,722 |
| 2016-01-21 | 2016-01-19 | 4.603 | 675,545 | +3,702 | 0.29% | 3,109,801 |
| 2016-01-19 | 2016-01-15 | 4.517 | 671,843 | +202,663 | 0.29% | 3,034,680 |
| 2016-01-13 | 2016-01-11 | 5.014 | 469,180 | -33,314 | 0.20% | 2,352,482 |
| 2016-01-11 | 2016-01-07 | 5.252 | 502,494 | -4,627 | 0.22% | 2,638,979 |
| 2016-01-05 | 2015-12-31 | 5.922 | 507,121 | +7,403 | 0.22% | 3,003,039 |
| 2016-01-04 | 2015-12-29 | 5.662 | 499,718 | +2,776 | 0.22% | 2,829,600 |
| 2015-12-28 | 2015-12-22 | 5.554 | 496,942 | +22,210 | 0.21% | 2,760,181 |
| 2015-12-23 | 2015-12-21 | 5.446 | 474,732 | +14,806 | 0.21% | 2,585,519 |
| 2015-12-21 | 2015-12-17 | 5.187 | 459,926 | +2,777 | 0.20% | 2,385,602 |
| 2015-12-18 | 2015-12-16 | 5.187 | 457,149 | +32,389 | 0.20% | 2,371,198 |
| 2015-12-17 | 2015-12-15 | 5.079 | 424,760 | +7,403 | 0.18% | 2,157,298 |
| 2015-12-16 | 2015-12-14 | 5.057 | 417,357 | -3,702 | 0.18% | 2,110,680 |
| 2015-12-14 | 2015-12-10 | 5.209 | 421,059 | +926 | 0.18% | 2,193,102 |
| 2015-12-11 | 2015-12-09 | 5.317 | 420,133 | +5,552 | 0.18% | 2,233,679 |
| 2015-12-08 | 2015-12-04 | 5.079 | 414,581 | +21,284 | 0.18% | 2,105,601 |
| 2015-12-07 | 2015-12-03 | 5.165 | 393,297 | -25,911 | 0.17% | 2,031,502 |
| 2015-12-04 | 2015-12-02 | 5.057 | 419,208 | +45,345 | 0.18% | 2,120,041 |
| 2015-12-03 | 2015-12-01 | 5.209 | 373,863 | +24,986 | 0.16% | 1,947,280 |
| 2015-12-02 | 2015-11-30 | 5.446 | 348,877 | +6,478 | 0.15% | 1,900,079 |
| 2015-12-01 | 2015-11-27 | 5.999 | 342,399 | +53,673 | 0.15% | 2,054,010 |
| 2015-11-30 | 2015-11-26 | 6.180 | 288,726 | +44,880 | 0.12% | 1,784,320 |
| 2015-11-27 | 2015-11-25 | 6.135 | 243,846 | +12,369 | 0.11% | 1,495,922 |
| 2015-11-25 | 2015-11-23 | 6.271 | 231,477 | +71,564 | 0.10% | 1,451,482 |
| 2015-11-24 | 2015-11-20 | 6.022 | 159,913 | +58,311 | 0.07% | 962,918 |
| 2015-11-23 | 2015-11-19 | 6.044 | 101,602 | +66,262 | 0.05% | 614,098 |
| 2015-11-20 | 2015-11-18 | 5.954 | 35,340 | -5,301 | 0.02% | 210,400 |
| 2015-11-18 | 2015-11-16 | 5.297 | 40,641 | +884 | 0.02% | 215,280 |
| 2015-11-17 | 2015-11-13 | 5.297 | 39,757 | +4,417 | 0.02% | 210,598 |
| 2015-10-20 | 2015-10-16 | 3.690 | 35,340 | -1,767 | 0.02% | 130,400 |
| 2015-08-24 | 2015-08-20 | 3.939 | 37,107 | +1,498 | 0.02% | 146,182 |
| 2014-12-08 | 2014-12-04 | 3.397 | 35,609 | +33,913 | 0.02% | 120,961 |
| 2014-12-01 | 2014-11-27 | 3.732 | 1,696 | +67 | 0.00% | 6,329 |
| 2014-11-19 | 2014-11-17 | 3.757 | 1,629 | +1,629 | 0.00% | 6,119 |
| 2013-10-11 | 2013-10-09 | 3.741 | 0 | -83,861 | ||
| 2013-10-10 | 2013-10-08 | 3.716 | 83,861 | +83,861 | 0.04% | 311,641 |
| 2013-01-18 | 2013-01-16 | 4.631 | 0 | -151,433 | ||
| 2012-12-05 | 2012-12-03 | 4.743 | 151,433 | +6,057 | 0.08% | 718,228 |
| 2012-08-29 | 2012-08-27 | 4.886 | 145,376 | +5,882 | 0.08% | 710,364 |
| 2012-06-05 | 2012-06-01 | 4.886 | 139,494 | -2,832 | 0.08% | 681,622 |
| 2011-12-28 | 2011-12-22 | 4.152 | 142,326 | -568,596 | 0.08% | 590,940 |
| 2011-12-22 | 2011-12-20 | 3.559 | 710,922 | -708 | 0.40% | 2,530,081 |
| 2011-12-21 | 2011-12-19 | 3.248 | 711,630 | +708 | 0.40% | 2,311,501 |
| 2011-12-02 | 2011-11-30 | 3.851 | 710,922 | +38,281 | 0.40% | 2,737,738 |
| 2011-10-10 | 2011-10-06 | 3.045 | 672,641 | -669,962 | 0.40% | 2,048,159 |
| 2011-10-06 | 2011-10-03 | 2.985 | 1,342,603 | -349,720 | 0.80% | 4,008,001 |
| 2011-08-18 | 2011-08-16 | 4.390 | 1,692,323 | +35,014 | 1.01% | 7,428,577 |
| 2011-06-20 | 2011-06-16 | 6.584 | 1,657,309 | +984,150 | 1.01% | 10,912,320 |
| 2011-06-07 | 2011-06-02 | 6.798 | 673,159 | +127,940 | 0.41% | 4,575,962 |
| 2011-06-01 | 2011-05-30 | 6.554 | 545,219 | +14,434 | 0.33% | 3,573,299 |
| 2011-05-30 | 2011-05-26 | 6.554 | 530,785 | -51,832 | 0.32% | 3,478,700 |
| 2011-05-27 | 2011-05-25 | 6.584 | 582,617 | +98,415 | 0.36% | 3,836,160 |
| 2011-05-26 | 2011-05-24 | 6.584 | 484,202 | +91,198 | 0.30% | 3,188,161 |
| 2011-05-25 | 2011-05-23 | 6.584 | 393,004 | -47,239 | 0.24% | 2,587,680 |
| 2011-05-11 | 2011-05-06 | 6.615 | 440,243 | +87,917 | 0.27% | 2,912,139 |
| 2011-05-05 | 2011-05-03 | 6.584 | 352,326 | -1,968 | 0.21% | 2,319,841 |
| 2011-05-04 | 2011-04-29 | 6.645 | 354,294 | -4,593 | 0.22% | 2,354,399 |
| 2011-04-29 | 2011-04-27 | 6.706 | 358,887 | -656 | 0.22% | 2,406,801 |
| 2011-04-28 | 2011-04-26 | 6.767 | 359,543 | -2,624 | 0.22% | 2,433,121 |
| 2011-04-26 | 2011-04-20 | 6.584 | 362,167 | -89,886 | 0.22% | 2,384,638 |
| 2011-04-21 | 2011-04-19 | 6.523 | 452,053 | +2,624 | 0.28% | 2,948,920 |
| 2011-04-20 | 2011-04-18 | 6.584 | 449,429 | +5,249 | 0.27% | 2,959,203 |
| 2011-04-19 | 2011-04-15 | 6.645 | 444,180 | +9,186 | 0.27% | 2,951,721 |
| 2011-04-18 | 2011-04-14 | 6.554 | 434,994 | +30,180 | 0.27% | 2,850,897 |
| 2011-04-15 | 2011-04-13 | 6.615 | 404,814 | +8,530 | 0.25% | 2,677,781 |
| 2011-04-14 | 2011-04-12 | 6.645 | 396,284 | +11,153 | 0.24% | 2,633,437 |
| 2011-04-11 | 2011-04-07 | 6.706 | 385,131 | +656 | 0.23% | 2,582,801 |
| 2011-04-06 | 2011-04-01 | 6.645 | 384,475 | +1,313 | 0.23% | 2,554,962 |
| 2011-04-04 | 2011-03-31 | 6.645 | 383,162 | +1,312 | 0.23% | 2,546,237 |
| 2011-04-01 | 2011-03-30 | 6.676 | 381,850 | +1,968 | 0.23% | 2,549,158 |
| 2011-03-30 | 2011-03-28 | 6.706 | 379,882 | +3,281 | 0.23% | 2,547,600 |
| 2011-03-29 | 2011-03-25 | 6.767 | 376,601 | +7,217 | 0.23% | 2,548,557 |
| 2011-03-28 | 2011-03-24 | 6.828 | 369,384 | +4,592 | 0.23% | 2,522,237 |
| 2011-03-23 | 2011-03-21 | 6.706 | 364,792 | -1,312 | 0.22% | 2,446,402 |
| 2011-03-22 | 2011-03-18 | 6.706 | 366,104 | -1,312 | 0.22% | 2,455,201 |
| 2011-03-21 | 2011-03-17 | 6.523 | 367,416 | -1,968 | 0.22% | 2,396,799 |
| 2011-03-18 | 2011-03-16 | 6.767 | 369,384 | +3,936 | 0.23% | 2,499,717 |
| 2011-03-17 | 2011-03-15 | 6.645 | 365,448 | -1,968 | 0.22% | 2,428,521 |
| 2011-03-16 | 2011-03-14 | 6.859 | 367,416 | +1,312 | 0.22% | 2,519,999 |
| 2011-03-15 | 2011-03-11 | 6.859 | 366,104 | +3,937 | 0.22% | 2,511,001 |
| 2011-03-14 | 2011-03-10 | 6.981 | 362,167 | +3,280 | 0.22% | 2,528,158 |
| 2011-03-11 | 2011-03-09 | 6.920 | 358,887 | +17,715 | 0.22% | 2,483,382 |
| 2011-03-10 | 2011-03-08 | 6.859 | 341,172 | +656 | 0.21% | 2,339,999 |
| 2011-03-08 | 2011-03-04 | 6.859 | 340,516 | +3,281 | 0.21% | 2,335,500 |
| 2011-03-04 | 2011-03-02 | 6.645 | 337,235 | -1,313 | 0.21% | 2,241,037 |
| 2011-03-03 | 2011-03-01 | 6.676 | 338,548 | +3,281 | 0.21% | 2,260,082 |
| 2011-03-02 | 2011-02-28 | 6.645 | 335,267 | +1,312 | 0.20% | 2,227,959 |
| 2011-03-01 | 2011-02-25 | 6.432 | 333,955 | -656 | 0.20% | 2,147,980 |
| 2011-02-28 | 2011-02-24 | 6.462 | 334,611 | -5,249 | 0.20% | 2,162,400 |
| 2011-02-25 | 2011-02-23 | 6.615 | 339,860 | -1,968 | 0.21% | 2,248,121 |
| 2011-02-24 | 2011-02-22 | 6.706 | 341,828 | -3,281 | 0.21% | 2,292,399 |
| 2011-02-23 | 2011-02-21 | 6.767 | 345,109 | +7,217 | 0.21% | 2,335,442 |
| 2011-02-22 | 2011-02-18 | 6.645 | 337,892 | +3,937 | 0.21% | 2,245,403 |
| 2011-02-21 | 2011-02-17 | 6.676 | 333,955 | +656 | 0.20% | 2,229,420 |
| 2011-02-18 | 2011-02-16 | 6.615 | 333,299 | -656 | 0.20% | 2,204,721 |
| 2011-02-17 | 2011-02-15 | 6.615 | 333,955 | -1,312 | 0.20% | 2,209,060 |
| 2011-02-16 | 2011-02-14 | 6.615 | 335,267 | -1,312 | 0.20% | 2,217,739 |
| 2011-02-15 | 2011-02-11 | 6.584 | 336,579 | -5,905 | 0.21% | 2,216,158 |
| 2011-02-14 | 2011-02-10 | 6.676 | 342,484 | -2,625 | 0.21% | 2,286,358 |
| 2011-02-11 | 2011-02-09 | 6.676 | 345,109 | -4,592 | 0.21% | 2,303,882 |
| 2011-02-10 | 2011-02-08 | 6.737 | 349,701 | -10,498 | 0.21% | 2,355,857 |
| 2011-02-09 | 2011-02-07 | 6.767 | 360,199 | +51,832 | 0.22% | 2,437,560 |
| 2011-02-08 | 2011-02-02 | 6.706 | 308,367 | -9,185 | 0.19% | 2,068,000 |
| 2011-02-07 | 2011-01-31 | 6.706 | 317,552 | -9,842 | 0.19% | 2,129,597 |
| 2011-02-01 | 2011-01-28 | 6.706 | 327,394 | -3,937 | 0.20% | 2,195,600 |
| 2011-01-31 | 2011-01-27 | 6.767 | 331,331 | -656 | 0.20% | 2,242,203 |
| 2011-01-28 | 2011-01-26 | 6.828 | 331,987 | -2,624 | 0.20% | 2,266,882 |
| 2011-01-27 | 2011-01-25 | 6.950 | 334,611 | -1,312 | 0.20% | 2,325,600 |
| 2011-01-26 | 2011-01-24 | 6.981 | 335,923 | -656 | 0.20% | 2,344,958 |
| 2011-01-25 | 2011-01-21 | 7.042 | 336,579 | -1,313 | 0.21% | 2,370,057 |
| 2011-01-24 | 2011-01-20 | 7.103 | 337,892 | -1,312 | 0.21% | 2,399,903 |
| 2011-01-21 | 2011-01-19 | 7.133 | 339,204 | +1,312 | 0.21% | 2,419,562 |
| 2011-01-20 | 2011-01-18 | 7.103 | 337,892 | -9,841 | 0.21% | 2,399,903 |
| 2011-01-18 | 2011-01-14 | 7.133 | 347,733 | +2,624 | 0.21% | 2,480,399 |
| 2011-01-17 | 2011-01-13 | 7.072 | 345,109 | +3,937 | 0.21% | 2,440,642 |
| 2011-01-14 | 2011-01-12 | 7.133 | 341,172 | +2,624 | 0.21% | 2,433,599 |
| 2011-01-13 | 2011-01-11 | 7.133 | 338,548 | +656 | 0.21% | 2,414,882 |
| 2011-01-12 | 2011-01-10 | 7.042 | 337,892 | +66,267 | 0.21% | 2,379,303 |
| 2011-01-11 | 2011-01-07 | 7.194 | 271,625 | +187,644 | 0.17% | 1,954,077 |
| 2011-01-10 | 2011-01-06 | 7.346 | 83,981 | +14,434 | 0.05% | 616,961 |
| 2011-01-07 | 2011-01-05 | 7.346 | 69,547 | +18,371 | 0.04% | 510,923 |
| 2011-01-06 | 2011-01-04 | 7.316 | 51,176 | +38,054 | 0.03% | 374,401 |
| 2011-01-05 | 2011-01-03 | 7.377 | 13,122 | -2,624 | 0.01% | 96,800 |
| 2011-01-04 | 2010-12-31 | 7.499 | 15,746 | +1,312 | 0.01% | 118,077 |
| 2011-01-03 | 2010-12-29 | 7.346 | 14,434 | +3,936 | 0.01% | 106,039 |
| 2010-12-30 | 2010-12-28 | 7.316 | 10,498 | +5,249 | 0.01% | 76,803 |
| 2010-12-28 | 2010-12-22 | 7.560 | 5,249 | +656 | 0.00% | 39,682 |
| 2010-12-20 | 2010-12-16 | 7.499 | 4,593 | +1,969 | 0.00% | 34,442 |
| 2010-12-16 | 2010-12-14 | 7.560 | 2,624 | -657 | 0.00% | 19,837 |
| 2010-12-15 | 2010-12-13 | 7.590 | 3,281 | -3,280 | 0.00% | 24,904 |
| 2010-12-14 | 2010-12-10 | 7.712 | 6,561 | -4,593 | 0.00% | 50,600 |
| 2010-12-13 | 2010-12-09 | 7.773 | 11,154 | -1,968 | 0.01% | 86,702 |
| 2010-12-10 | 2010-12-08 | 7.804 | 13,122 | -5,905 | 0.01% | 102,400 |
| 2010-12-09 | 2010-12-07 | 7.865 | 19,027 | -5,905 | 0.01% | 149,641 |
| 2010-12-08 | 2010-12-06 | 7.865 | 24,932 | -14,434 | 0.02% | 196,082 |
| 2010-12-07 | 2010-12-03 | 8.017 | 39,366 | +28,212 | 0.02% | 315,600 |
| 2010-12-06 | 2010-12-02 | 8.017 | 11,154 | -7,217 | 0.01% | 89,422 |
| 2010-12-02 | 2010-11-30 | 8.668 | 18,371 | -1,084 | 0.01% | 159,245 |
| 2010-12-01 | 2010-11-29 | 8.636 | 19,455 | -1,255 | 0.01% | 168,022 |
| 2010-11-30 | 2010-11-26 | 8.605 | 20,710 | -3,138 | 0.01% | 178,200 |
| 2010-11-29 | 2010-11-25 | 8.573 | 23,848 | -3,765 | 0.02% | 204,442 |
| 2010-11-26 | 2010-11-24 | 8.541 | 27,613 | -8,159 | 0.02% | 235,838 |
| 2010-11-25 | 2010-11-23 | 8.573 | 35,772 | -28,241 | 0.02% | 306,662 |
| 2010-11-24 | 2010-11-22 | 8.605 | 64,013 | -5,020 | 0.04% | 550,804 |
| 2010-11-23 | 2010-11-19 | 8.477 | 69,033 | -4,393 | 0.04% | 585,199 |
| 2010-11-22 | 2010-11-18 | 8.477 | 73,426 | -19,455 | 0.05% | 622,439 |
| 2010-11-19 | 2010-11-17 | 8.445 | 92,881 | -13,179 | 0.06% | 784,400 |
| 2010-11-18 | 2010-11-16 | 8.413 | 106,060 | -10,041 | 0.07% | 892,320 |
| 2010-11-17 | 2010-11-15 | 8.413 | 116,101 | -31,379 | 0.07% | 976,798 |
| 2010-11-16 | 2010-11-12 | 8.605 | 147,480 | -11,924 | 0.09% | 1,269,001 |
| 2010-11-15 | 2010-11-11 | 8.445 | 159,404 | -29,496 | 0.10% | 1,346,202 |
| 2010-11-12 | 2010-11-10 | 9.019 | 188,900 | -57,737 | 0.12% | 1,703,662 |
| 2010-11-11 | 2010-11-09 | 8.828 | 246,637 | -25,103 | 0.16% | 2,177,224 |
| 2010-11-10 | 2010-11-08 | 8.732 | 271,740 | -3,137 | 0.17% | 2,372,844 |
| 2010-11-09 | 2010-11-05 | 9.051 | 274,877 | +15,061 | 0.18% | 2,487,836 |
| 2010-11-08 | 2010-11-04 | 8.796 | 259,816 | +8,786 | 0.17% | 2,285,283 |
| 2010-11-05 | 2010-11-03 | 8.764 | 251,030 | +8,159 | 0.16% | 2,200,003 |
| 2010-11-04 | 2010-11-02 | 8.636 | 242,871 | +2,510 | 0.15% | 2,097,539 |
| 2010-11-03 | 2010-11-01 | 8.605 | 240,361 | +5,021 | 0.15% | 2,068,201 |
| 2010-11-02 | 2010-10-29 | 8.573 | 235,340 | -41,420 | 0.15% | 2,017,498 |
| 2010-11-01 | 2010-10-28 | 8.668 | 276,760 | -3,138 | 0.18% | 2,399,039 |
| 2010-10-29 | 2010-10-27 | 8.605 | 279,898 | -5,648 | 0.18% | 2,408,400 |
| 2010-10-28 | 2010-10-26 | 8.764 | 285,546 | -53,972 | 0.18% | 2,502,498 |
| 2010-10-27 | 2010-10-25 | 8.860 | 339,518 | +1,256 | 0.22% | 3,007,964 |
| 2010-10-25 | 2010-10-21 | 8.286 | 338,262 | -628 | 0.22% | 2,802,797 |
| 2010-10-22 | 2010-10-20 | 8.190 | 338,890 | -1,255 | 0.22% | 2,775,600 |
| 2010-10-19 | 2010-10-15 | 8.127 | 340,145 | +5,020 | 0.22% | 2,764,199 |
| 2010-10-18 | 2010-10-14 | 8.063 | 335,125 | +6,904 | 0.21% | 2,702,044 |
| 2010-10-15 | 2010-10-13 | 7.999 | 328,221 | +1,255 | 0.21% | 2,625,458 |
| 2010-10-14 | 2010-10-12 | 8.158 | 326,966 | +1,255 | 0.21% | 2,667,519 |
| 2010-10-13 | 2010-10-11 | 8.127 | 325,711 | +2,510 | 0.21% | 2,646,901 |
| 2010-10-12 | 2010-10-08 | 7.808 | 323,201 | +5,021 | 0.21% | 2,523,503 |
| 2010-10-08 | 2010-10-06 | 7.840 | 318,180 | +3,138 | 0.20% | 2,494,440 |
| 2010-10-07 | 2010-10-05 | 7.872 | 315,042 | -34,517 | 0.20% | 2,479,879 |
| 2010-10-06 | 2010-10-04 | 7.266 | 349,559 | +1,883 | 0.22% | 2,539,922 |
| 2010-10-04 | 2010-09-29 | 7.202 | 347,676 | +2,510 | 0.22% | 2,504,080 |
| 2010-09-27 | 2010-09-22 | 7.139 | 345,166 | +3,766 | 0.22% | 2,464,002 |
| 2010-09-24 | 2010-09-21 | 7.170 | 341,400 | +3,138 | 0.22% | 2,447,998 |
| 2010-09-21 | 2010-09-17 | 7.043 | 338,262 | +627 | 0.22% | 2,382,377 |
| 2010-09-17 | 2010-09-15 | 7.075 | 337,635 | -627 | 0.22% | 2,388,721 |
| 2010-09-16 | 2010-09-14 | 7.075 | 338,262 | -628 | 0.22% | 2,393,157 |
| 2010-09-14 | 2010-09-10 | 7.107 | 338,890 | -4,393 | 0.22% | 2,408,400 |
| 2010-09-13 | 2010-09-09 | 7.234 | 343,283 | -8,786 | 0.22% | 2,483,380 |
| 2010-09-10 | 2010-09-08 | 7.075 | 352,069 | -5,648 | 0.22% | 2,490,840 |
| 2010-09-06 | 2010-09-02 | 6.724 | 357,717 | -1,255 | 0.23% | 2,405,399 |
| 2010-09-03 | 2010-09-01 | 6.756 | 358,972 | -628 | 0.23% | 2,425,278 |
| 2010-09-02 | 2010-08-31 | 6.597 | 359,600 | -3,138 | 0.23% | 2,372,220 |
| 2010-08-31 | 2010-08-27 | 6.788 | 362,738 | -3,765 | 0.23% | 2,462,281 |
| 2010-08-30 | 2010-08-26 | 6.979 | 366,503 | -3,766 | 0.23% | 2,557,918 |
| 2010-08-27 | 2010-08-25 | 6.916 | 370,269 | -17,572 | 0.24% | 2,560,602 |
| 2010-08-26 | 2010-08-24 | 6.661 | 387,841 | -3,138 | 0.25% | 2,583,242 |
| 2010-08-25 | 2010-08-23 | 6.724 | 390,979 | -627 | 0.25% | 2,629,062 |
| 2010-08-24 | 2010-08-20 | 6.756 | 391,606 | -2,511 | 0.25% | 2,645,759 |
| 2010-08-23 | 2010-08-19 | 6.820 | 394,117 | -627 | 0.25% | 2,687,843 |
| 2010-08-20 | 2010-08-18 | 6.756 | 394,744 | -1,883 | 0.25% | 2,666,959 |
| 2010-08-19 | 2010-08-17 | 6.597 | 396,627 | +1,255 | 0.25% | 2,616,481 |
| 2010-08-18 | 2010-08-16 | 6.533 | 395,372 | -4,393 | 0.25% | 2,583,002 |
| 2010-08-17 | 2010-08-13 | 6.629 | 399,765 | -3,138 | 0.25% | 2,649,922 |
| 2010-08-16 | 2010-08-12 | 6.661 | 402,903 | -6,903 | 0.26% | 2,683,563 |
| 2010-08-13 | 2010-08-11 | 6.788 | 409,806 | -3,138 | 0.26% | 2,781,781 |
| 2010-08-12 | 2010-08-10 | 6.724 | 412,944 | -1,882 | 0.26% | 2,776,762 |
| 2010-08-09 | 2010-08-05 | 7.433 | 414,826 | -1,883 | 0.26% | 3,083,215 |
| 2010-08-06 | 2010-08-04 | 7.400 | 416,709 | +11,082 | 0.27% | 3,083,506 |
| 2010-08-05 | 2010-08-03 | 7.334 | 405,627 | +7,906 | 0.27% | 2,974,823 |
| 2010-08-04 | 2010-08-02 | 7.367 | 397,721 | +5,473 | 0.26% | 2,929,921 |
| 2010-08-02 | 2010-07-29 | 7.169 | 392,248 | +6,082 | 0.26% | 2,812,202 |
| 2010-07-30 | 2010-07-28 | 7.301 | 386,166 | +15,811 | 0.25% | 2,819,398 |
| 2010-07-29 | 2010-07-27 | 7.235 | 370,355 | +3,649 | 0.24% | 2,679,602 |
| 2010-07-28 | 2010-07-26 | 7.202 | 366,706 | +6,690 | 0.24% | 2,641,140 |
| 2010-07-27 | 2010-07-23 | 7.169 | 360,016 | +8,513 | 0.24% | 2,581,117 |
| 2010-07-26 | 2010-07-22 | 7.104 | 351,503 | +6,082 | 0.23% | 2,496,963 |
| 2010-07-23 | 2010-07-21 | 6.939 | 345,421 | +4,865 | 0.23% | 2,396,959 |
| 2010-07-22 | 2010-07-20 | 6.906 | 340,556 | +5,473 | 0.22% | 2,351,999 |
| 2010-07-21 | 2010-07-19 | 6.775 | 335,083 | -4,257 | 0.22% | 2,270,121 |
| 2010-07-19 | 2010-07-15 | 6.808 | 339,340 | +1,216 | 0.22% | 2,310,121 |
| 2010-07-16 | 2010-07-14 | 7.104 | 338,124 | +9,122 | 0.22% | 2,401,923 |
| 2010-07-15 | 2010-07-13 | 7.268 | 329,002 | +2,433 | 0.22% | 2,391,223 |
| 2010-07-14 | 2010-07-12 | 7.367 | 326,569 | +10,338 | 0.21% | 2,405,760 |
| 2010-07-13 | 2010-07-09 | 7.498 | 316,231 | +57,773 | 0.21% | 2,371,202 |
| 2010-07-12 | 2010-07-08 | 7.005 | 258,458 | +3,649 | 0.17% | 1,810,502 |
| 2010-07-08 | 2010-07-06 | 7.137 | 254,809 | -3,041 | 0.17% | 1,818,460 |
| 2010-07-07 | 2010-07-05 | 7.235 | 257,850 | -12,770 | 0.17% | 1,865,603 |
| 2010-07-06 | 2010-07-02 | 7.465 | 270,620 | -18,853 | 0.18% | 2,020,296 |
| 2010-07-05 | 2010-06-30 | 7.663 | 289,473 | -24,933 | 0.19% | 2,218,162 |
| 2010-07-02 | 2010-06-29 | 7.498 | 314,406 | -30,407 | 0.21% | 2,357,518 |
| 2010-06-23 | 2010-06-21 | 10.984 | 344,813 | +30,407 | 0.23% | 3,787,559 |
| 2010-06-04 | 2010-06-02 | 9.800 | 314,406 | -16,420 | 0.21% | 3,081,317 |
| 2010-06-02 | 2010-05-31 | 9.866 | 330,826 | -20,677 | 0.22% | 3,264,001 |
| 2010-06-01 | 2010-05-28 | 9.833 | 351,503 | -27,974 | 0.23% | 3,456,444 |
| 2010-05-25 | 2010-05-20 | 9.603 | 379,477 | -12,771 | 0.25% | 3,644,162 |
| 2010-05-24 | 2010-05-19 | 9.998 | 392,248 | -11,554 | 0.26% | 3,921,603 |
| 2010-05-20 | 2010-05-18 | 10.195 | 403,802 | -15,204 | 0.27% | 4,116,797 |
| 2010-05-19 | 2010-05-17 | 10.195 | 419,006 | -19,460 | 0.28% | 4,271,804 |
| 2010-05-18 | 2010-05-14 | 10.524 | 438,466 | -1,824 | 0.29% | 4,614,400 |
| 2010-05-17 | 2010-05-13 | 10.688 | 440,290 | -10,339 | 0.29% | 4,705,996 |
| 2010-05-14 | 2010-05-12 | 10.392 | 450,629 | -6,081 | 0.30% | 4,683,123 |
| 2010-05-13 | 2010-05-11 | 10.458 | 456,710 | -10,947 | 0.30% | 4,776,359 |
| 2010-05-12 | 2010-05-10 | 10.195 | 467,657 | -9,730 | 0.31% | 4,767,805 |
| 2010-05-11 | 2010-05-07 | 9.932 | 477,387 | -22,501 | 0.31% | 4,741,403 |
| 2010-05-10 | 2010-05-06 | 10.064 | 499,888 | -25,541 | 0.33% | 5,030,643 |
| 2010-05-07 | 2010-05-05 | 10.425 | 525,429 | -12,771 | 0.35% | 5,477,756 |
| 2010-05-06 | 2010-05-04 | 10.623 | 538,200 | -7,298 | 0.35% | 5,717,097 |
| 2010-05-05 | 2010-05-03 | 10.754 | 545,498 | +9,730 | 0.36% | 5,866,381 |
| 2010-05-04 | 2010-04-30 | 10.392 | 535,768 | +10,947 | 0.35% | 5,567,923 |
| 2010-05-03 | 2010-04-29 | 10.491 | 524,821 | +3,040 | 0.35% | 5,505,937 |
| 2010-04-30 | 2010-04-28 | 10.590 | 521,781 | +3,041 | 0.34% | 5,525,524 |
| 2010-04-29 | 2010-04-27 | 10.820 | 518,740 | +6,081 | 0.34% | 5,612,741 |
| 2010-04-28 | 2010-04-26 | 10.721 | 512,659 | +4,866 | 0.34% | 5,496,365 |
| 2010-04-27 | 2010-04-23 | 10.820 | 507,793 | +7,297 | 0.33% | 5,494,295 |
| 2010-04-26 | 2010-04-22 | 10.787 | 500,496 | +15,812 | 0.33% | 5,398,882 |
| 2010-04-23 | 2010-04-21 | 10.951 | 484,684 | +20,676 | 0.32% | 5,308,016 |
| 2010-04-22 | 2010-04-20 | 10.919 | 464,008 | +16,420 | 0.31% | 5,066,323 |
| 2010-04-21 | 2010-04-19 | 10.754 | 447,588 | +19,460 | 0.29% | 4,813,440 |
| 2010-04-20 | 2010-04-16 | 11.017 | 428,128 | +18,853 | 0.28% | 4,716,803 |
| 2010-04-16 | 2010-04-14 | 11.609 | 409,275 | +608 | 0.27% | 4,751,375 |
| 2010-04-14 | 2010-04-12 | 11.741 | 408,667 | -12,163 | 0.27% | 4,798,076 |
| 2010-04-13 | 2010-04-09 | 11.905 | 420,830 | +31,015 | 0.28% | 5,010,079 |
| 2010-04-12 | 2010-04-08 | 11.280 | 389,815 | +43,178 | 0.26% | 4,397,259 |
| 2010-03-31 | 2010-03-29 | 11.412 | 346,637 | -21,285 | 0.23% | 3,955,795 |
| 2010-03-01 | 2010-02-25 | 9.833 | 367,922 | -3,649 | 0.24% | 3,617,898 |
| 2010-02-26 | 2010-02-24 | 9.998 | 371,571 | -31,623 | 0.24% | 3,714,880 |
| 2010-02-25 | 2010-02-23 | 9.965 | 403,194 | -42,570 | 0.27% | 4,017,779 |
| 2010-02-24 | 2010-02-22 | 9.965 | 445,764 | -12,162 | 0.29% | 4,441,984 |
| 2010-02-23 | 2010-02-19 | 10.064 | 457,926 | -6,082 | 0.30% | 4,608,357 |
| 2010-02-22 | 2010-02-18 | 10.195 | 464,008 | +4,865 | 0.31% | 4,730,603 |
| 2010-02-19 | 2010-02-17 | 10.162 | 459,143 | +14,596 | 0.30% | 4,665,904 |
| 2010-02-08 | 2010-02-04 | 10.557 | 444,547 | -3,041 | 0.29% | 4,693,016 |
| 2010-02-05 | 2010-02-03 | 10.425 | 447,588 | -3,041 | 0.29% | 4,666,240 |
| 2010-01-25 | 2010-01-21 | 11.412 | 450,629 | -608 | 0.30% | 5,142,543 |
| 2010-01-22 | 2010-01-20 | 11.708 | 451,237 | -2,432 | 0.30% | 5,283,042 |
| 2010-01-21 | 2010-01-19 | 12.135 | 453,669 | +2,432 | 0.30% | 5,505,475 |
| 2010-01-20 | 2010-01-18 | 12.004 | 451,237 | -1,824 | 0.30% | 5,416,602 |
| 2010-01-19 | 2010-01-15 | 12.267 | 453,061 | -608 | 0.30% | 5,557,697 |
| 2010-01-15 | 2010-01-13 | 11.839 | 453,669 | -1,217 | 0.30% | 5,371,195 |
| 2010-01-14 | 2010-01-12 | 12.168 | 454,886 | -5,473 | 0.30% | 5,535,204 |
| 2010-01-13 | 2010-01-11 | 12.201 | 460,359 | -1,824 | 0.30% | 5,616,941 |
| 2009-12-29 | 2009-12-24 | 10.425 | 462,183 | -23,718 | 0.30% | 4,818,397 |
| 2009-12-28 | 2009-12-22 | 10.228 | 485,901 | -15,203 | 0.32% | 4,969,784 |
| 2009-12-23 | 2009-12-21 | 10.195 | 501,104 | -12,771 | 0.33% | 5,108,800 |
| 2009-12-09 | 2009-12-07 | 10.392 | 513,875 | +26,758 | 0.34% | 5,340,402 |
| 2009-12-08 | 2009-12-04 | 10.294 | 487,117 | +4,865 | 0.32% | 5,014,261 |
| 2009-12-07 | 2009-12-03 | 10.261 | 482,252 | +30,407 | 0.32% | 4,948,322 |
| 2009-12-04 | 2009-12-02 | 11.265 | 451,845 | +132,574 | 0.30% | 5,090,067 |
| 2009-12-03 | 2009-12-01 | 11.402 | 319,271 | +105,488 | 0.21% | 3,640,339 |
| 2009-12-02 | 2009-11-30 | 11.197 | 213,783 | +71,845 | 0.15% | 2,393,641 |
| 2009-12-01 | 2009-11-27 | 10.888 | 141,938 | +1,753 | 0.10% | 1,545,482 |
| 2009-11-30 | 2009-11-26 | 11.265 | 140,185 | +61,915 | 0.10% | 1,579,194 |
| 2009-11-27 | 2009-11-25 | 11.197 | 78,270 | +39,135 | 0.05% | 876,357 |
| 2009-11-20 | 2009-11-18 | 11.025 | 39,135 | +584 | 0.03% | 431,479 |
| 2009-11-19 | 2009-11-17 | 11.094 | 38,551 | +15,187 | 0.03% | 427,680 |
| 2009-11-16 | 2009-11-12 | 11.676 | 23,364 | -2,921 | 0.02% | 272,797 |
| 2009-11-13 | 2009-11-11 | 9.895 | 26,285 | -584 | 0.02% | 260,102 |
| 2009-11-12 | 2009-11-10 | 9.861 | 26,869 | -2,336 | 0.02% | 264,961 |
| 2009-11-09 | 2009-11-05 | 8.937 | 29,205 | +5,841 | 0.02% | 260,997 |
| 2009-10-23 | 2009-10-21 | 9.005 | 23,364 | -5,841 | 0.02% | 210,398 |
| 2009-10-22 | 2009-10-20 | 9.142 | 29,205 | -21,028 | 0.02% | 266,997 |
| 2009-09-08 | 2009-09-04 | 8.149 | 50,233 | +10,514 | 0.03% | 409,359 |
| 2009-09-07 | 2009-09-03 | 7.944 | 39,719 | -23,364 | 0.03% | 315,518 |
| 2009-09-03 | 2009-09-01 | 8.081 | 63,083 | +12,850 | 0.04% | 509,756 |
| 2009-08-20 | 2009-08-18 | 7.773 | 50,233 | +26,869 | 0.03% | 390,439 |
| 2009-08-10 | 2009-08-06 | 9.649 | 23,364 | +1,062 | 0.02% | 225,445 |
| 2008-12-10 | 2008-12-08 | 5.291 | 22,302 | +2,043 | 0.02% | 118,009 |
| 2008-10-31 | 2008-10-29 | 2.211 | 20,259 | -1,520 | 0.02% | 44,799 |
| 2008-10-30 | 2008-10-28 | 2.290 | 21,779 | -10,129 | 0.02% | 49,881 |
| 2008-10-29 | 2008-10-27 | 2.330 | 31,908 | -5,065 | 0.03% | 74,339 |
| 2008-10-28 | 2008-10-24 | 2.725 | 36,973 | -2,533 | 0.03% | 100,739 |
| 2008-09-17 | 2008-09-12 | 5.449 | 39,506 | -1,519 | 0.03% | 215,282 |
| 2008-08-19 | 2008-08-15 | 6.812 | 41,025 | +2,501 | 0.03% | 279,481 |
| 2008-04-03 | 2008-04-01 | 7.569 | 38,524 | -95,119 | 0.03% | 291,604 |
| 2008-04-02 | 2008-03-31 | 7.191 | 133,643 | -148,863 | 0.11% | 961,018 |
| 2008-04-01 | 2008-03-28 | 7.149 | 282,506 | -73,718 | 0.24% | 2,019,601 |
| 2008-03-31 | 2008-03-27 | 7.065 | 356,224 | -71,340 | 0.30% | 2,516,642 |
| 2008-03-28 | 2008-03-26 | 7.149 | 427,564 | -166,459 | 0.36% | 3,056,603 |
| 2008-03-27 | 2008-03-25 | 7.191 | 594,023 | -65,157 | 0.50% | 4,271,578 |
| 2008-03-26 | 2008-03-20 | 6.981 | 659,180 | -138,875 | 0.55% | 4,601,518 |
| 2008-03-25 | 2008-03-19 | 7.065 | 798,055 | -71,340 | 0.67% | 5,638,078 |
| 2008-03-20 | 2008-03-18 | 7.023 | 869,395 | -14,744 | 0.73% | 6,105,519 |
| 2008-03-19 | 2008-03-17 | 7.149 | 884,139 | -11,890 | 0.74% | 6,320,602 |
| 2008-02-11 | 2008-02-04 | 7.401 | 896,029 | +11,890 | 0.75% | 6,631,683 |
| 2008-02-05 | 2008-02-01 | 7.149 | 884,139 | +11,415 | 0.74% | 6,320,602 |
| 2008-02-04 | 2008-01-31 | 6.981 | 872,724 | +5,231 | 0.73% | 6,092,198 |
| 2008-02-01 | 2008-01-30 | 7.107 | 867,493 | +4,756 | 0.73% | 6,165,122 |
| 2008-01-31 | 2008-01-29 | 7.317 | 862,737 | +5,232 | 0.73% | 6,312,722 |
| 2008-01-28 | 2008-01-24 | 7.527 | 857,505 | -356,699 | 0.72% | 6,454,739 |
| 2008-01-22 | 2008-01-18 | 7.696 | 1,214,204 | +909,345 | 1.02% | 9,343,977 |
| 2007-12-27 | 2007-12-20 | 8.579 | 304,859 | -909,345 | 0.26% | 2,615,280 |
| 2007-12-13 | 2007-12-11 | 9.983 | 1,214,204 | +37,775 | 1.02% | 12,120,890 |
| 2007-10-23 | 2007-10-18 | 8.029 | 1,176,429 | -2,304 | 1.02% | 9,446,099 |
| 2007-10-17 | 2007-10-15 | 8.218 | 1,178,733 | -82,963 | 1.02% | 9,686,982 |
| 2007-10-16 | 2007-10-12 | 8.577 | 1,261,696 | -39,636 | 1.13% | 10,822,063 |
| 2007-10-15 | 2007-10-11 | 8.892 | 1,301,332 | -89,072 | 1.17% | 11,571,116 |
| 2007-10-12 | 2007-10-10 | 8.982 | 1,390,404 | -44,535 | 1.25% | 12,488,002 |
| 2007-10-11 | 2007-10-09 | 9.026 | 1,434,939 | -22,714 | 1.29% | 12,952,436 |
| 2007-09-06 | 2007-09-04 | 10.553 | 1,457,653 | -58,787 | 1.53% | 15,383,104 |
| 2007-09-05 | 2007-09-03 | 10.778 | 1,516,440 | -149,194 | 1.59% | 16,344,003 |
| 2007-08-20 | 2007-08-16 | 9.655 | 1,665,634 | -20,041 | 1.75% | 16,081,998 |
| 2007-08-02 | 2007-07-31 | 10.508 | 1,685,675 | +22,268 | 1.77% | 17,713,797 |
| 2007-07-31 | 2007-07-27 | 10.104 | 1,663,407 | +111,339 | 1.75% | 16,807,495 |
| 2007-07-26 | 2007-07-24 | 9.880 | 1,552,068 | +66,803 | 1.63% | 15,333,997 |
| 2007-07-19 | 2007-07-17 | 9.880 | 1,485,265 | +123,364 | 1.56% | 14,674,002 |
| 2007-07-18 | 2007-07-16 | 10.329 | 1,361,901 | +89,071 | 1.43% | 14,066,801 |
| 2007-07-12 | 2007-07-10 | 10.868 | 1,272,830 | +15,588 | 1.34% | 13,832,725 |
| 2007-07-10 | 2007-07-06 | 10.778 | 1,257,242 | +373,209 | 1.32% | 13,550,399 |
| 2007-07-03 | 2007-06-28 | 9.880 | 884,033 | +34,292 | 0.93% | 8,733,999 |
| 2007-06-28 | 2007-06-26 | 9.925 | 849,741 | +48,099 | 0.89% | 8,433,363 |
| 2007-06-26 | 2007-06-22 | 10.284 | 801,642 | 0.84% | 8,243,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy