History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.650 930,000 +0 0.16% 3,394,500
2025-10-13 2025-10-09 3.640 930,000 +0 0.16% 3,385,200
2025-10-10 2025-10-08 3.640 930,000 +0 0.16% 3,385,200
2025-10-09 2025-10-06 3.640 930,000 +0 0.16% 3,385,200
2025-10-08 2025-10-03 3.700 930,000 +0 0.16% 3,441,000
2025-10-06 2025-10-02 3.700 930,000 +0 0.16% 3,441,000
2025-10-03 2025-09-30 3.750 930,000 +0 0.16% 3,487,500
2025-10-02 2025-09-29 3.690 930,000 +0 0.16% 3,431,700
2025-09-30 2025-09-26 3.630 930,000 -24,000 0.16% 3,375,900
2025-09-29 2025-09-25 3.650 954,000 -104,000 0.17% 3,482,100
2025-08-25 2025-08-21 4.011 1,058,000 +10,714 0.18% 4,243,229
2025-07-25 2025-07-23 3.839 1,047,286 +91,068 0.18% 4,020,400
2025-07-23 2025-07-21 3.839 956,218 +98,988 0.17% 3,670,801
2025-05-15 2025-05-13 3.465 857,230 +25,736 0.15% 2,970,379
2024-12-17 2024-12-13 4.021 831,494 +27,717 0.15% 3,343,201
2024-12-16 2024-12-12 3.899 803,777 +71,271 0.14% 3,134,319
2024-11-21 2024-11-19 4.358 732,506 +39,692 0.13% 3,192,174
2024-09-24 2024-09-20 4.636 692,814 -280,870 0.13% 3,211,601
2024-08-26 2024-08-22 4.947 973,684 +17,119 0.18% 4,816,687
2024-07-22 2024-07-18 4.958 956,565 +147,164 0.18% 4,742,402
2024-06-17 2024-06-13 5.088 809,401 -45,989 0.16% 4,118,401
2024-06-14 2024-06-12 5.056 855,390 -9,197 0.17% 4,324,502
2023-11-22 2023-11-20 5.317 864,587 +54,836 0.18% 4,596,747
2023-08-25 2023-08-23 5.333 809,751 +25,418 0.18% 4,318,561
2023-04-20 2023-04-18 5.153 784,333 +83,440 0.18% 4,042,002
2022-12-07 2022-12-05 4.914 700,893 -25,032 0.16% 3,444,000
2022-12-05 2022-12-01 5.766 725,925 +48,503 0.16% 4,185,988
2022-08-25 2022-08-23 5.759 677,422 +21,802 0.16% 3,901,360
2022-08-19 2022-08-17 5.905 655,620 +34,665 0.16% 3,871,500
2022-08-16 2022-08-12 5.865 620,955 +9,043 0.15% 3,642,080
2022-08-15 2022-08-11 5.892 611,912 +37,679 0.15% 3,605,280
2022-07-06 2022-07-04 5.441 574,233 +7,536 0.14% 3,124,201
2022-02-16 2022-02-14 6.396 566,697 +7,536 0.14% 3,624,641
2022-02-11 2022-02-09 6.330 559,161 -7,536 0.14% 3,539,340
2021-11-25 2021-11-23 6.914 566,697 +25,085 0.14% 3,918,412
2021-09-23 2021-09-20 6.456 541,612 -10,083 0.14% 3,496,802
2021-08-23 2021-08-19 7.113 551,695 +13,241 0.14% 3,924,181
2021-07-28 2021-07-26 7.269 538,454 -14,059 0.14% 3,914,258
2021-04-20 2021-04-16 6.686 552,513 +14,059 0.15% 3,694,200
2021-04-16 2021-04-14 6.828 538,454 +14,059 0.14% 3,676,799
2021-04-08 2021-04-01 6.857 524,395 +4,217 0.14% 3,595,718
2021-03-30 2021-03-26 7.127 520,178 +28,118 0.14% 3,707,402
2021-02-18 2021-02-16 5.946 492,060 +70,294 0.13% 2,926,000
2021-01-27 2021-01-25 5.861 421,766 -5,623 0.11% 2,472,002
2021-01-14 2021-01-12 5.790 427,389 +21,088 0.11% 2,474,559
2021-01-07 2021-01-05 5.662 406,301 +68,888 0.11% 2,300,440
2020-12-04 2020-12-02 5.520 337,413 -7,029 0.09% 1,862,402
2020-11-30 2020-11-26 6.997 344,442 +22,318 0.09% 2,410,166
2020-11-26 2020-11-24 6.800 322,124 -15,777 0.09% 2,190,300
2020-11-25 2020-11-23 7.134 337,901 +6,574 0.10% 2,410,657
2020-11-23 2020-11-19 6.480 331,327 +9,203 0.09% 2,147,037
2020-09-09 2020-09-07 4.609 322,124 +13,148 0.09% 1,484,700
2020-08-31 2020-08-27 4.658 308,976 +9,269 0.09% 1,439,072
2020-08-28 2020-08-26 4.673 299,707 -12,753 0.09% 1,400,601
2020-07-10 2020-07-08 4.438 312,460 +12,753 0.09% 1,386,699
2020-07-06 2020-07-02 4.218 299,707 -63,767 0.09% 1,264,301
2020-03-12 2020-03-10 4.234 363,474 -1,275 0.11% 1,538,999
2020-03-04 2020-03-02 4.171 364,749 -6,377 0.11% 1,521,518
2020-02-25 2020-02-21 4.391 371,126 -12,754 0.11% 1,629,599
2020-02-21 2020-02-19 4.234 383,880 -12,753 0.11% 1,625,401
2020-02-13 2020-02-11 4.218 396,633 -12,754 0.12% 1,673,179
2020-02-11 2020-02-07 4.281 409,387 -25,507 0.12% 1,752,661
2019-12-20 2019-12-18 4.783 434,894 -7,652 0.13% 2,080,102
2019-12-17 2019-12-13 4.422 442,546 -5,101 0.13% 1,957,081
2019-12-13 2019-12-11 4.469 447,647 -1,275 0.13% 2,000,700
2019-12-12 2019-12-10 4.595 448,922 -25,507 0.13% 2,062,718
2019-11-29 2019-11-27 5.355 474,429 +29,838 0.14% 2,540,583
2019-11-01 2019-10-30 5.188 444,591 +5,976 0.14% 2,306,400
2019-10-04 2019-10-02 3.631 438,615 +11,951 0.14% 1,592,779
2019-10-03 2019-09-30 3.648 426,664 +9,561 0.13% 1,556,520
2019-09-03 2019-08-30 3.615 417,103 +11,951 0.13% 1,507,680
2019-08-22 2019-08-20 4.153 405,152 +10,046 0.13% 1,682,476
2018-12-27 2018-12-20 4.856 395,106 -11,656 0.14% 1,918,738
2018-12-14 2018-12-12 4.805 406,762 +11,656 0.14% 1,954,402
2018-11-29 2018-11-27 5.603 395,106 +17,560 0.14% 2,213,746
2018-11-23 2018-11-21 5.477 377,546 +4,455 0.14% 2,067,899
2018-11-14 2018-11-12 5.316 373,091 -11,137 0.13% 1,983,198
2018-08-31 2018-08-29 6.142 384,228 +11,137 0.14% 2,359,798
2018-08-22 2018-08-20 6.592 373,091 +12,266 0.13% 2,459,353
2018-08-09 2018-08-07 6.648 360,825 -16,157 0.13% 2,398,598
2018-07-13 2018-07-11 6.889 376,982 +5,386 0.14% 2,597,002
2018-07-11 2018-07-09 7.056 371,596 -10,771 0.14% 2,621,998
2018-07-03 2018-06-28 7.075 382,367 +5,385 0.14% 2,705,099
2018-04-10 2018-04-06 6.833 376,982 -21,541 0.14% 2,576,002
2018-02-14 2018-02-12 6.462 398,523 -26,928 0.15% 2,575,197
2018-02-07 2018-02-05 6.666 425,451 +3,232 0.16% 2,836,102
2018-02-05 2018-02-01 6.685 422,219 +5,385 0.16% 2,822,397
2017-11-29 2017-11-27 7.536 416,834 +19,338 0.15% 3,141,101
2017-11-17 2017-11-15 7.555 397,496 +10,271 0.15% 3,003,117
2017-11-10 2017-11-08 7.750 387,225 +5,135 0.15% 3,000,919
2017-11-01 2017-10-30 7.419 382,090 +15,407 0.15% 2,834,643
2017-10-30 2017-10-26 7.438 366,683 -10,271 0.14% 2,727,482
2017-10-23 2017-10-19 7.575 376,954 -23,624 0.15% 2,855,261
2017-10-09 2017-10-04 7.769 400,578 -8,217 0.16% 3,112,202
2017-10-03 2017-09-28 7.399 408,795 -20,542 0.16% 3,024,802
2017-09-22 2017-09-20 6.620 429,337 -20,543 0.17% 2,842,399
2017-08-30 2017-08-28 6.601 449,880 +23,624 0.18% 2,969,643
2017-08-22 2017-08-18 6.877 426,256 +7,435 0.17% 2,931,227
2017-08-11 2017-08-09 7.114 418,821 +20,184 0.17% 2,979,699
2017-08-01 2017-07-28 6.381 398,637 +10,092 0.16% 2,543,800
2017-07-19 2017-07-17 6.322 388,545 +25,230 0.15% 2,456,301
2017-07-14 2017-07-12 6.361 363,315 +40,369 0.14% 2,311,202
2017-07-05 2017-07-03 5.608 322,946 -5,046 0.13% 1,811,198
2017-07-04 2017-06-30 5.371 327,992 -75,691 0.13% 1,761,498
2017-07-03 2017-06-29 5.371 403,683 -100,921 0.16% 2,168,000
2017-06-30 2017-06-28 5.291 504,604 -15,138 0.20% 2,670,001
2017-06-28 2017-06-26 5.192 519,742 +50,461 0.21% 2,698,601
2017-06-26 2017-06-22 5.172 469,281 +57,524 0.19% 2,427,297
2017-06-23 2017-06-21 5.034 411,757 -25,230 0.16% 2,072,642
2017-06-22 2017-06-20 5.073 436,987 -10,092 0.17% 2,216,961
2017-05-19 2017-05-17 4.399 447,079 +40,368 0.18% 1,966,920
2017-05-10 2017-05-08 4.360 406,711 -15,138 0.16% 1,773,202
2017-03-14 2017-03-10 4.102 421,849 +100,921 0.17% 1,730,521
2016-12-14 2016-12-12 4.261 320,928 -25,230 0.13% 1,367,400
2016-12-05 2016-12-01 4.300 346,158 +25,230 0.14% 1,488,619
2016-11-30 2016-11-28 5.418 320,928 +19,256 0.13% 1,738,851
2016-11-25 2016-11-23 5.313 301,672 -9,487 0.13% 1,602,718
2016-11-01 2016-10-28 4.828 311,159 +14,230 0.13% 1,502,241
2016-10-27 2016-10-25 4.891 296,929 +14,230 0.13% 1,452,320
2016-10-26 2016-10-24 4.912 282,699 +28,459 0.12% 1,388,679
2016-10-25 2016-10-20 4.933 254,240 +4,744 0.11% 1,254,242
2016-08-23 2016-08-19 4.452 249,496 +6,115 0.11% 1,110,784
2016-07-13 2016-07-11 4.322 243,381 -46,270 0.11% 1,051,999
2016-06-29 2016-06-27 3.739 289,651 +46,270 0.13% 1,082,979
2016-03-24 2016-03-22 4.690 243,381 +37,016 0.11% 1,141,419
2016-02-01 2016-01-28 3.998 206,365 -23,135 0.09% 825,100
2016-01-26 2016-01-22 4.279 229,500 +23,135 0.10% 982,080
2016-01-12 2016-01-08 5.295 206,365 -36,091 0.09% 1,092,700
2016-01-11 2016-01-07 5.252 242,456 -46,270 0.10% 1,273,321
2016-01-04 2015-12-29 5.662 288,726 +36,091 0.12% 1,634,880
2015-12-23 2015-12-21 5.446 252,635 -13,881 0.11% 1,375,919
2015-12-22 2015-12-18 5.338 266,516 -9,254 0.12% 1,422,719
2015-12-17 2015-12-15 5.079 275,770 -12,956 0.12% 1,400,598
2015-12-16 2015-12-14 5.057 288,726 +12,030 0.12% 1,460,160
2015-12-15 2015-12-11 5.036 276,696 -2,776 0.12% 1,393,341
2015-12-09 2015-12-07 5.468 279,472 +12,956 0.12% 1,528,120
2015-12-07 2015-12-03 5.165 266,516 -13,881 0.12% 1,376,639
2015-12-04 2015-12-02 5.057 280,397 -9,254 0.12% 1,418,038
2015-11-30 2015-11-26 6.180 289,651 +13,116 0.13% 1,790,036
2015-11-19 2015-11-17 6.089 276,535 -88,350 0.13% 1,683,940
2015-11-17 2015-11-13 5.297 364,885 +17,670 0.17% 1,932,840
2015-11-11 2015-11-09 5.342 347,215 -35,340 0.16% 1,854,960
2015-11-10 2015-11-06 5.003 382,555 -35,340 0.17% 1,913,860
2015-11-06 2015-11-04 4.369 417,895 +17,670 0.19% 1,825,781
2015-10-27 2015-10-23 3.939 400,225 +26,505 0.18% 1,576,440
2015-10-13 2015-10-09 3.599 373,720 +17,670 0.17% 1,345,140
2015-09-04 2015-09-01 3.599 356,050 -17,670 0.16% 1,281,540
2015-08-28 2015-08-26 3.599 373,720 -5,301 0.17% 1,345,140
2015-08-26 2015-08-24 3.373 379,021 +15,903 0.17% 1,278,420
2015-08-24 2015-08-20 3.939 363,118 +14,660 0.16% 1,430,493
2015-08-21 2015-08-19 4.010 348,458 +27,131 0.16% 1,397,400
2015-07-10 2015-07-08 3.656 321,327 -21,196 0.15% 1,174,899
2015-06-23 2015-06-19 4.340 342,523 -1,695,659 0.16% 1,486,720
2015-06-11 2015-06-09 4.246 2,038,182 -59,348 0.96% 8,654,400
2015-06-04 2015-06-02 4.364 2,097,530 +1,695,659 0.99% 9,153,800
2015-04-27 2015-04-23 4.246 401,871 -11,870 0.19% 1,706,399
2015-04-24 2015-04-22 4.270 413,741 +11,870 0.20% 1,766,561
2015-04-14 2015-04-10 4.199 401,871 -33,913 0.19% 1,687,439
2015-03-13 2015-03-11 3.774 435,784 -2,544 0.21% 1,644,799
2015-02-17 2015-02-13 3.279 438,328 +42,392 0.21% 1,437,261
2014-12-08 2014-12-04 3.397 395,936 -80,544 0.19% 1,344,959
2014-12-02 2014-11-28 3.757 476,480 -42,392 0.22% 1,789,912
2014-12-01 2014-11-27 3.732 518,872 +20,348 0.24% 1,936,419
2014-11-04 2014-10-31 3.683 498,524 -57,835 0.24% 1,836,001
2014-10-30 2014-10-28 3.806 556,359 +156,400 0.27% 2,117,300
2014-10-29 2014-10-27 3.855 399,959 +17,920 0.20% 1,541,739
2014-09-08 2014-09-04 3.216 382,039 -115,670 0.19% 1,228,781
2014-08-13 2014-08-11 3.265 497,709 +40,729 0.24% 1,625,260
2014-07-16 2014-07-14 2.750 456,980 +40,729 0.22% 1,256,640
2014-03-05 2014-03-03 3.094 416,251 -847,979 0.20% 1,287,720
2013-12-06 2013-12-04 3.315 1,264,230 -16,292 0.62% 4,190,400
2013-12-03 2013-11-29 3.339 1,280,522 -136,849 0.63% 4,275,841
2013-11-29 2013-11-27 3.539 1,417,371 +123,857 0.70% 5,016,354
2013-11-26 2013-11-22 3.413 1,293,514 +65,665 0.65% 4,414,500
2013-11-21 2013-11-19 3.539 1,227,849 -4,747 0.62% 4,345,599
2013-11-20 2013-11-18 3.539 1,232,596 +4,747 0.62% 4,362,399
2013-10-11 2013-10-09 3.741 1,227,849 -53,798 0.62% 4,593,919
2013-09-30 2013-09-26 3.792 1,281,647 +12,658 0.65% 4,860,001
2013-09-26 2013-09-24 3.741 1,268,989 +53,798 0.64% 4,747,841
2013-09-24 2013-09-19 3.590 1,215,191 +19,778 0.61% 4,362,240
2013-09-12 2013-09-10 3.539 1,195,413 +30,855 0.60% 4,230,801
2013-09-03 2013-08-30 3.489 1,164,558 +9,494 0.59% 4,062,720
2013-08-26 2013-08-22 3.564 1,155,064 +32,767 0.58% 4,117,198
2013-08-09 2013-08-07 3.512 1,122,297 -38,434 0.58% 3,942,001
2013-08-01 2013-07-30 3.590 1,160,731 -54,578 0.60% 4,167,598
2013-07-31 2013-07-29 3.564 1,215,309 +54,578 0.63% 4,331,940
2013-07-19 2013-07-17 3.643 1,160,731 -18,449 0.60% 4,227,998
2013-07-11 2013-07-09 3.512 1,179,180 -56,115 0.61% 4,141,799
2013-06-10 2013-06-06 3.512 1,235,295 -22,292 0.64% 4,338,900
2013-06-07 2013-06-05 3.564 1,257,587 -86,863 0.65% 4,482,639
2013-06-05 2013-06-03 3.643 1,344,450 +17,680 0.70% 4,897,200
2013-06-03 2013-05-30 4.501 1,326,770 +38,435 0.69% 5,971,961
2013-05-31 2013-05-29 4.605 1,288,335 +105,311 0.67% 5,933,040
2013-05-30 2013-05-28 4.475 1,183,024 +22,293 0.62% 5,294,162
2013-05-14 2013-05-10 4.449 1,160,731 +33,053 0.60% 5,164,198
2013-05-09 2013-05-07 4.423 1,127,678 -14,605 0.59% 4,987,802
2013-05-08 2013-05-06 4.423 1,142,283 -12,299 0.59% 5,052,401
2013-04-26 2013-04-24 4.371 1,154,582 -6,918 0.60% 5,046,720
2013-04-24 2013-04-22 4.397 1,161,500 -9,225 0.60% 5,107,179
2013-04-23 2013-04-19 4.397 1,170,725 -9,993 0.61% 5,147,742
2013-04-17 2013-04-15 4.371 1,180,718 -3,074 0.61% 5,160,962
2013-04-15 2013-04-11 4.423 1,183,792 -16,143 0.62% 5,235,998
2013-04-12 2013-04-10 4.397 1,199,935 -64,570 0.62% 5,276,180
2013-04-11 2013-04-09 4.371 1,264,505 -2,306,089 0.66% 5,527,198
2013-04-10 2013-04-08 4.241 3,570,594 -23,061 1.86% 15,142,698
2013-04-09 2013-04-05 4.345 3,593,655 -12,300 1.87% 15,614,498
2013-04-05 2013-04-02 4.423 3,605,955 -56,114 1.88% 15,949,402
2013-03-28 2013-03-26 4.423 3,662,069 -6,150 1.91% 16,197,598
2013-03-15 2013-03-13 4.397 3,668,219 +46,122 1.91% 16,129,360
2013-01-21 2013-01-17 4.657 3,622,097 +7,687 1.89% 16,868,959
2013-01-11 2013-01-09 4.579 3,614,410 +1,537 1.88% 16,551,039
2013-01-10 2013-01-08 4.501 3,612,873 +7,687 1.88% 16,262,001
2013-01-09 2013-01-07 4.371 3,605,186 +4,612 1.88% 15,758,401
2012-12-07 2012-12-05 4.371 3,600,574 -12,299 1.87% 15,738,242
2012-12-06 2012-12-04 4.743 3,612,873 -84,556 1.88% 17,135,418
2012-12-05 2012-12-03 4.743 3,697,429 +147,897 1.93% 17,536,457
2012-11-13 2012-11-09 4.716 3,549,532 -18,449 1.93% 16,738,799
2012-11-08 2012-11-06 4.743 3,567,981 -11,069 1.94% 16,922,500
2012-10-29 2012-10-25 4.553 3,579,050 -25,828 1.94% 16,295,999
2012-10-26 2012-10-24 4.689 3,604,878 -11,070 1.96% 16,902,098
2012-10-19 2012-10-17 4.662 3,615,948 -123,975 1.96% 16,856,002
2012-10-16 2012-10-12 4.743 3,739,923 +68,629 2.03% 17,738,000
2012-10-09 2012-10-05 4.418 3,671,294 -7,379 1.99% 16,218,501
2012-10-03 2012-09-27 4.228 3,678,673 -4,428 2.00% 15,553,199
2012-09-24 2012-09-20 4.886 3,683,101 -110,692 2.00% 17,997,066
2012-09-12 2012-09-10 4.886 3,793,793 -55,346 2.06% 18,537,950
2012-08-29 2012-08-27 4.886 3,849,139 +155,745 2.09% 18,808,392
2012-03-20 2012-03-16 5.112 3,693,394 -10,621 2.09% 18,881,921
2012-03-02 2012-02-29 5.141 3,704,015 -17,702 2.09% 19,040,839
2012-02-24 2012-02-22 5.141 3,721,717 +7,081 2.10% 19,131,838
2012-02-14 2012-02-10 5.141 3,714,636 -23,367 2.10% 19,095,438
2012-02-13 2012-02-09 5.084 3,738,003 -86,387 2.11% 19,004,398
2012-02-08 2012-02-06 4.886 3,824,390 +53,106 2.16% 18,687,459
2012-01-26 2012-01-19 4.745 3,771,284 +14,162 2.13% 17,895,362
2012-01-18 2012-01-16 4.378 3,757,122 -28,323 2.12% 16,448,601
2012-01-16 2012-01-12 4.547 3,785,445 -142,326 2.14% 17,214,118
2012-01-12 2012-01-10 4.293 3,927,771 +35,404 2.22% 16,862,879
2012-01-11 2012-01-09 4.321 3,892,367 -17,702 2.20% 16,820,821
2012-01-05 2012-01-03 4.152 3,910,069 -28,324 2.21% 16,234,680
2012-01-04 2011-12-30 4.265 3,938,393 -24,783 2.23% 16,797,241
2011-12-28 2011-12-22 4.152 3,963,176 -151,531 2.24% 16,455,181
2011-12-19 2011-12-15 3.107 4,114,707 +4,249 2.33% 12,784,200
2011-12-02 2011-11-30 3.851 4,110,458 +221,332 2.32% 15,829,242
2011-11-21 2011-11-17 4.090 3,889,126 -16,749 2.32% 15,905,700
2011-11-17 2011-11-15 4.149 3,905,875 +16,749 2.33% 16,207,400
2011-11-16 2011-11-14 3.941 3,889,126 +33,498 2.32% 15,325,200
2011-11-15 2011-11-11 4.090 3,855,628 +117,243 2.30% 15,768,700
2011-11-10 2011-11-08 3.314 3,738,385 +16,749 2.23% 12,387,601
2011-11-04 2011-11-02 3.523 3,721,636 +6,700 2.22% 13,109,801
2011-11-01 2011-10-28 3.702 3,714,936 -13,399 2.22% 13,751,600
2011-10-11 2011-10-07 3.045 3,728,335 -45,558 2.23% 11,352,599
2011-10-06 2011-10-03 2.985 3,773,893 +13,400 2.25% 11,266,001
2011-08-18 2011-08-16 4.390 3,760,493 +77,803 2.25% 16,506,962
2011-08-03 2011-08-01 4.877 3,682,690 -42,647 2.25% 17,961,600
2011-08-02 2011-07-29 4.908 3,725,337 -78,732 2.27% 18,283,162
2011-08-01 2011-07-28 4.877 3,804,069 -22,963 2.32% 18,553,602
2011-07-21 2011-07-19 4.908 3,827,032 -9,842 2.33% 18,782,259
2011-07-14 2011-07-12 5.060 3,836,874 -6,561 2.34% 19,415,362
2011-07-13 2011-07-11 5.182 3,843,435 -9,841 2.34% 19,917,202
2011-07-11 2011-07-07 5.274 3,853,276 +9,185 2.35% 20,320,579
2011-07-08 2011-07-06 5.396 3,844,091 +13,778 2.35% 20,740,861
2011-07-07 2011-07-05 5.335 3,830,313 +6,561 2.34% 20,433,002
2011-07-06 2011-07-04 5.274 3,823,752 -32,805 2.33% 20,164,882
2011-07-05 2011-06-30 5.243 3,856,557 +3,281 2.35% 20,220,322
2011-06-30 2011-06-28 5.213 3,853,276 -8,529 2.35% 20,085,659
2011-06-28 2011-06-24 5.487 3,861,805 -241,445 2.36% 21,189,598
2011-06-27 2011-06-23 6.432 4,103,250 -32,805 2.50% 26,391,878
2011-06-21 2011-06-17 6.493 4,136,055 -6,561 2.52% 26,855,038
2011-06-14 2011-06-10 6.798 4,142,616 +42,646 2.53% 28,160,438
2011-06-03 2011-06-01 6.706 4,099,970 +51,176 2.50% 27,495,601
2011-05-30 2011-05-26 6.554 4,048,794 +3,264,098 2.47% 26,535,300
2011-05-18 2011-05-16 6.645 784,696 +10,498 0.48% 5,214,562
2011-05-12 2011-05-09 6.584 774,198 -16,403 0.47% 5,097,599
2011-03-25 2011-03-23 6.859 790,601 +15,091 0.48% 5,422,502
2011-03-17 2011-03-15 6.645 775,510 -98,415 0.47% 5,153,518
2011-03-11 2011-03-09 6.920 873,925 +3,280 0.53% 6,047,277
2011-03-02 2011-02-28 6.645 870,645 +131,220 0.53% 5,785,721
2011-02-28 2011-02-24 6.462 739,425 -3,280 0.45% 4,778,481
2011-02-22 2011-02-18 6.645 742,705 -35,430 0.45% 4,935,518
2011-02-21 2011-02-17 6.676 778,135 +35,430 0.47% 5,194,682
2011-02-10 2011-02-08 6.737 742,705 +9,841 0.45% 5,003,438
2011-02-07 2011-01-31 6.706 732,864 +82,013 0.45% 4,914,801
2011-01-27 2011-01-25 6.950 650,851 -26,244 0.40% 4,523,518
2011-01-24 2011-01-20 7.103 677,095 -13,122 0.41% 4,809,118
2011-01-14 2011-01-12 7.133 690,217 +110,881 0.42% 4,923,358
2011-01-13 2011-01-11 7.133 579,336 -13,122 0.35% 4,132,437
2011-01-11 2011-01-07 7.194 592,458 -9,842 0.36% 4,262,157
2011-01-06 2011-01-04 7.316 602,300 -4,593 0.37% 4,406,401
2011-01-05 2011-01-03 7.377 606,893 +6,561 0.37% 4,477,003
2011-01-04 2010-12-31 7.499 600,332 +6,561 0.37% 4,501,803
2010-12-28 2010-12-22 7.560 593,771 +6,561 0.36% 4,488,803
2010-12-22 2010-12-20 7.590 587,210 +6,561 0.36% 4,457,103
2010-12-20 2010-12-16 7.499 580,649 -20,339 0.35% 4,354,203
2010-12-17 2010-12-15 7.529 600,988 -61,017 0.37% 4,525,042
2010-12-13 2010-12-09 7.773 662,005 +9,841 0.40% 5,145,900
2010-12-10 2010-12-08 7.804 652,164 -75,451 0.40% 5,089,284
2010-12-09 2010-12-07 7.865 727,615 -9,185 0.44% 5,722,440
2010-12-08 2010-12-06 7.865 736,800 -65,610 0.45% 5,794,676
2010-12-03 2010-12-01 8.796 802,410 +29,524 0.49% 7,057,818
2010-12-02 2010-11-30 8.668 772,886 +17,914 0.47% 6,699,608
2010-12-01 2010-11-29 8.636 754,972 +15,690 0.48% 6,520,264
2010-11-26 2010-11-24 8.541 739,282 +2,510 0.47% 6,314,078
2010-11-22 2010-11-18 8.477 736,772 -78,447 0.47% 6,245,681
2010-11-19 2010-11-17 8.445 815,219 -15,689 0.52% 6,884,703
2010-11-17 2010-11-15 8.413 830,908 -15,689 0.53% 6,990,720
2010-11-16 2010-11-12 8.605 846,597 +25,730 0.54% 7,284,597
2010-11-15 2010-11-11 8.445 820,867 +205,844 0.52% 6,932,401
2010-11-12 2010-11-10 9.019 615,023 -78,446 0.39% 5,546,804
2010-11-10 2010-11-08 8.732 693,469 +15,689 0.44% 6,055,397
2010-11-09 2010-11-05 9.051 677,780 -6,276 0.43% 6,134,400
2010-10-29 2010-10-27 8.605 684,056 -1,882 0.44% 5,886,002
2010-10-27 2010-10-25 8.860 685,938 +1,882 0.44% 6,077,076
2010-10-26 2010-10-22 8.477 684,056 +3,138 0.44% 5,798,802
2010-10-20 2010-10-18 8.158 680,918 -31,379 0.43% 5,555,201
2010-10-15 2010-10-13 7.999 712,297 +15,690 0.45% 5,697,704
2010-10-14 2010-10-12 8.158 696,607 +1,255 0.44% 5,683,198
2010-10-13 2010-10-11 8.127 695,352 -74,054 0.44% 5,650,800
2010-10-12 2010-10-08 7.808 769,406 -150,618 0.49% 6,007,402
2010-10-11 2010-10-07 7.776 920,024 -27,613 0.59% 7,154,083
2010-10-07 2010-10-05 7.872 947,637 -31,379 0.60% 7,459,401
2010-10-05 2010-09-30 7.170 979,016 +12,552 0.62% 7,020,003
2010-09-30 2010-09-28 7.170 966,464 +6,276 0.62% 6,930,000
2010-09-27 2010-09-22 7.139 960,188 +6,275 0.61% 6,854,398
2010-09-24 2010-09-21 7.170 953,913 +12,552 0.61% 6,840,003
2010-09-22 2010-09-20 7.202 941,361 +11,924 0.60% 6,779,999
2010-09-20 2010-09-16 6.979 929,437 +7,531 0.59% 6,486,779
2010-09-17 2010-09-15 7.075 921,906 +5,020 0.59% 6,522,358
2010-09-13 2010-09-09 7.234 916,886 -12,551 0.58% 6,632,942
2010-09-09 2010-09-07 6.852 929,437 +6,276 0.59% 6,368,299
2010-09-08 2010-09-06 6.820 923,161 +25,103 0.59% 6,295,877
2010-09-03 2010-09-01 6.756 898,058 -15,690 0.57% 6,067,437
2010-08-31 2010-08-27 6.788 913,748 +6,276 0.58% 6,202,561
2010-08-24 2010-08-20 6.756 907,472 +21,965 0.58% 6,131,040
2010-08-23 2010-08-19 6.820 885,507 +42,675 0.56% 6,039,080
2010-08-19 2010-08-17 6.597 842,832 -3,138 0.54% 5,560,020
2010-08-10 2010-08-06 6.884 845,970 -3,138 0.54% 5,823,361
2010-08-09 2010-08-05 7.433 849,108 -3,138 0.54% 6,311,037
2010-08-06 2010-08-04 7.400 852,246 +26,397 0.54% 6,306,332
2010-08-03 2010-07-30 7.268 825,849 +52,908 0.54% 6,002,363
2010-07-30 2010-07-28 7.301 772,941 -3,040 0.51% 5,643,242
2010-07-23 2010-07-21 6.939 775,981 +3,040 0.51% 5,384,717
2010-07-20 2010-07-16 6.906 772,941 +6,082 0.51% 5,338,202
2010-07-02 2010-06-29 7.498 766,859 +1,824 0.50% 5,750,157
2010-06-30 2010-06-28 8.353 765,035 -77,233 0.50% 6,390,640
2010-06-25 2010-06-23 11.017 842,268 +132,573 0.55% 9,279,497
2010-06-24 2010-06-22 10.919 709,695 +6,082 0.47% 7,748,884
2010-06-21 2010-06-17 10.853 703,613 -6,082 0.46% 7,636,197
2010-06-17 2010-06-14 10.688 709,695 -12,162 0.47% 7,585,504
2010-06-04 2010-06-02 9.800 721,857 -3,649 0.48% 7,074,517
2010-06-03 2010-06-01 9.735 725,506 -37,096 0.48% 7,062,559
2010-06-02 2010-05-31 9.866 762,602 +10,946 0.50% 7,523,996
2010-05-28 2010-05-26 9.274 751,656 +40,745 0.49% 6,971,040
2010-05-27 2010-05-25 9.241 710,911 +12,163 0.47% 6,569,781
2010-05-12 2010-05-10 10.195 698,748 -8,514 0.46% 7,123,798
2010-05-11 2010-05-07 9.932 707,262 -45,610 0.47% 7,024,519
2010-05-07 2010-05-05 10.425 752,872 -4,257 0.50% 7,848,917
2010-05-06 2010-05-04 10.623 757,129 -4,257 0.50% 8,042,698
2010-05-05 2010-05-03 10.754 761,386 +4,257 0.50% 8,188,078
2010-04-30 2010-04-28 10.590 757,129 +4,257 0.50% 8,017,798
2010-04-26 2010-04-22 10.787 752,872 -9,122 0.50% 8,121,277
2010-04-15 2010-04-13 11.675 761,994 -45,002 0.50% 8,896,297
2010-04-14 2010-04-12 11.741 806,996 -15,204 0.53% 9,474,776
2010-04-12 2010-04-08 11.280 822,200 +9,122 0.54% 9,274,723
2010-03-25 2010-03-23 11.247 813,078 +15,204 0.54% 9,145,083
2010-03-24 2010-03-22 11.280 797,874 -3,041 0.53% 9,000,316
2010-03-23 2010-03-19 11.708 800,915 +18,244 0.53% 9,377,040
2010-03-02 2010-02-26 9.899 782,671 +10,947 0.52% 7,747,741
2010-02-26 2010-02-24 9.998 771,724 +29,798 0.51% 7,715,515
2010-02-25 2010-02-23 9.965 741,926 +6,082 0.49% 7,393,202
2010-02-09 2010-02-05 10.195 735,844 +10,338 0.48% 7,501,995
2010-02-04 2010-02-02 10.392 725,506 -17,028 0.48% 7,539,758
2010-01-29 2010-01-27 10.327 742,534 -4,865 0.49% 7,667,881
2010-01-28 2010-01-26 10.688 747,399 -18,244 0.49% 7,988,500
2010-01-21 2010-01-19 12.135 765,643 +24,325 0.50% 9,291,419
2010-01-20 2010-01-18 12.004 741,318 -48,651 0.49% 8,898,704
2010-01-14 2010-01-12 12.168 789,969 -18,244 0.52% 9,612,605
2010-01-08 2010-01-06 11.083 808,213 +18,244 0.53% 8,957,464
2010-01-07 2010-01-05 11.182 789,969 -5,473 0.52% 8,833,205
2010-01-06 2010-01-04 10.688 795,442 -7,906 0.52% 8,502,002
2010-01-05 2009-12-31 10.787 803,348 +36,489 0.53% 8,665,765
2009-12-30 2009-12-28 10.360 766,859 +18,244 0.50% 7,944,296
2009-12-22 2009-12-18 10.392 748,615 -12,771 0.49% 7,779,917
2009-12-21 2009-12-17 10.688 761,386 -28,583 0.50% 8,137,998
2009-12-15 2009-12-11 10.129 789,969 -4,257 0.52% 8,001,845
2009-12-14 2009-12-10 10.096 794,226 -10,338 0.52% 8,018,845
2009-12-10 2009-12-08 10.458 804,564 +3,041 0.53% 8,414,282
2009-12-09 2009-12-07 10.392 801,523 +7,297 0.53% 8,329,759
2009-12-08 2009-12-04 10.294 794,226 -3,648 0.52% 8,175,565
2009-12-07 2009-12-03 10.261 797,874 -57,165 0.53% 8,186,877
2009-12-04 2009-12-02 11.265 855,039 -10,338 0.56% 9,632,078
2009-12-03 2009-12-01 11.402 865,377 -35,899 0.57% 9,867,059
2009-12-02 2009-11-30 11.197 901,276 +2,921 0.62% 10,091,221
2009-12-01 2009-11-27 10.888 898,355 +55,490 0.62% 9,781,676
2009-11-30 2009-11-26 11.265 842,865 +21,028 0.58% 9,494,937
2009-11-27 2009-11-25 11.197 821,837 +58,410 0.56% 9,201,775
2009-11-26 2009-11-24 10.957 763,427 +5,841 0.52% 8,364,802
2009-11-24 2009-11-20 11.231 757,586 +6,425 0.52% 8,508,323
2009-11-23 2009-11-19 11.265 751,161 -2,920 0.51% 8,461,884
2009-11-20 2009-11-18 11.025 754,081 +26,285 0.52% 8,314,038
2009-11-18 2009-11-16 10.991 727,796 -18,692 0.50% 7,999,316
2009-11-17 2009-11-13 11.607 746,488 -17,523 0.51% 8,664,843
2009-11-16 2009-11-12 11.676 764,011 -37,967 0.52% 8,920,561
2009-11-12 2009-11-10 9.861 801,978 -11,682 0.55% 7,908,481
2009-11-10 2009-11-06 9.108 813,660 -5,841 0.56% 7,410,760
2009-11-06 2009-11-04 8.971 819,501 -8,762 0.56% 7,351,720
2009-10-21 2009-10-19 9.108 828,263 +29,206 0.57% 7,543,763
2009-10-14 2009-10-12 8.389 799,057 -14,603 0.55% 6,703,197
2009-10-07 2009-10-05 7.362 813,660 -10,514 0.56% 5,989,900
2009-10-06 2009-10-02 7.362 824,174 +2,337 0.56% 6,067,301
2009-09-30 2009-09-28 7.362 821,837 +8,761 0.56% 6,050,097
2009-09-29 2009-09-25 7.327 813,076 -5,841 0.56% 5,957,761
2009-09-28 2009-09-24 7.362 818,917 -32,126 0.56% 6,028,601
2009-09-25 2009-09-23 7.259 851,043 -40,887 0.58% 6,177,682
2009-09-24 2009-09-22 7.362 891,930 -26,285 0.61% 6,566,098
2009-09-23 2009-09-21 7.464 918,215 -27,453 0.63% 6,853,920
2009-09-22 2009-09-18 7.738 945,668 +8,762 0.65% 7,317,880
2009-09-16 2009-09-14 7.978 936,906 -17,524 0.64% 7,474,637
2009-09-14 2009-09-10 8.012 954,430 -29,205 0.65% 7,647,123
2009-09-11 2009-09-09 8.046 983,635 -17,523 0.67% 7,914,801
2009-09-02 2009-08-31 8.081 1,001,158 +8,177 0.69% 8,090,079
2009-09-01 2009-08-28 8.355 992,981 -14,602 0.68% 8,296,003
2009-08-31 2009-08-27 8.526 1,007,583 -15,187 0.69% 8,590,498
2009-08-28 2009-08-26 8.457 1,022,770 +23,948 0.70% 8,649,940
2009-08-27 2009-08-25 8.457 998,822 +21,612 0.68% 8,447,403
2009-08-26 2009-08-24 8.560 977,210 -18,107 0.67% 8,365,002
2009-08-20 2009-08-18 7.773 995,317 -98,130 0.68% 7,736,160
2009-08-18 2009-08-14 8.046 1,093,447 -9,346 0.75% 8,798,401
2009-08-17 2009-08-13 8.081 1,102,793 +2,921 0.76% 8,911,364
2009-08-14 2009-08-12 7.978 1,099,872 +67,172 0.75% 8,774,780
2009-08-13 2009-08-11 8.183 1,032,700 -73,013 0.71% 8,451,042
2009-08-12 2009-08-10 8.492 1,105,713 -6,425 0.76% 9,389,279
2009-08-11 2009-08-07 9.470 1,112,138 -17,523 0.76% 10,531,838
2009-08-10 2009-08-06 9.649 1,129,661 +65,844 0.77% 10,900,388
2009-08-07 2009-08-05 9.613 1,063,817 -13,939 0.76% 10,226,882
2009-08-05 2009-08-03 9.829 1,077,756 +5,576 0.77% 10,592,844
2009-07-31 2009-07-29 8.860 1,072,180 +5,575 0.77% 9,499,619
2009-07-30 2009-07-28 8.860 1,066,605 -2,787 0.77% 9,450,224
2009-07-27 2009-07-23 8.537 1,069,392 +557 0.77% 9,129,677
2009-07-24 2009-07-22 8.573 1,068,835 -13,939 0.77% 9,163,262
2009-07-23 2009-07-21 8.645 1,082,774 +16,727 0.78% 9,360,443
2009-07-22 2009-07-20 8.609 1,066,047 -16,727 0.77% 9,177,600
2009-07-21 2009-07-17 8.358 1,082,774 +33,454 0.78% 9,049,723
2009-07-20 2009-07-16 7.748 1,049,320 -111,511 0.75% 8,130,238
2009-07-17 2009-07-15 7.820 1,160,831 +33,453 0.83% 9,077,516
2009-07-16 2009-07-14 7.820 1,127,378 -5,576 0.81% 8,815,919
2009-07-15 2009-07-13 7.569 1,132,954 +27,878 0.81% 8,575,042
2009-07-14 2009-07-10 7.569 1,105,076 +69,695 0.79% 8,364,041
2009-07-13 2009-07-09 7.389 1,035,381 +29,550 0.74% 7,650,837
2009-07-10 2009-07-08 7.138 1,005,831 -55,756 0.72% 7,179,921
2009-07-08 2009-07-06 7.497 1,061,587 +178,418 0.76% 7,958,724
2009-07-07 2009-07-03 7.497 883,169 +2,788 0.63% 6,621,123
2009-07-06 2009-07-02 7.605 880,381 -8,363 0.63% 6,694,961
2009-07-03 2009-06-30 7.354 888,744 +11,151 0.64% 6,535,399
2009-07-02 2009-06-29 7.210 877,593 -242,537 0.63% 6,327,480
2009-06-29 2009-06-25 7.174 1,120,130 -89,209 0.80% 8,036,001
2009-06-26 2009-06-24 7.246 1,209,339 -13,939 0.87% 8,762,761
2009-06-25 2009-06-23 7.031 1,223,278 -5,575 0.88% 8,600,482
2009-06-24 2009-06-22 7.138 1,228,853 -47,393 0.88% 8,771,918
2009-06-23 2009-06-19 6.349 1,276,246 -5,575 0.92% 8,103,063
2009-06-16 2009-06-12 6.385 1,281,821 +33,453 0.92% 8,184,439
2009-06-15 2009-06-11 6.457 1,248,368 +50,180 0.90% 8,060,402
2009-06-10 2009-06-08 6.744 1,198,188 +22,303 0.86% 8,080,242
2009-06-08 2009-06-04 6.564 1,175,885 -25,091 0.84% 7,718,937
2009-06-04 2009-06-02 5.883 1,200,976 +13,939 0.86% 7,065,123
2009-06-03 2009-06-01 5.990 1,187,037 -8,920 0.85% 7,110,862
2009-06-01 2009-05-27 5.990 1,195,957 -27,878 0.86% 7,164,297
2009-05-27 2009-05-25 5.703 1,223,835 -2,788 0.88% 6,980,098
2009-05-25 2009-05-21 5.524 1,226,623 -13,939 0.88% 6,776,000
2009-05-20 2009-05-18 5.524 1,240,562 -1,673 0.89% 6,853,000
2009-05-15 2009-05-13 4.986 1,242,235 -26,205 0.89% 6,193,842
2009-05-13 2009-05-11 4.878 1,268,440 +13,939 0.91% 6,188,001
2009-05-08 2009-05-06 4.484 1,254,501 +27,878 0.90% 5,625,001
2009-05-07 2009-05-05 4.376 1,226,623 -55,756 0.88% 5,368,000
2009-04-28 2009-04-24 4.125 1,282,379 +8,364 0.92% 5,290,001
2009-04-24 2009-04-22 4.233 1,274,015 +8,363 0.91% 5,392,599
2009-04-21 2009-04-17 4.376 1,265,652 +8,363 0.91% 5,538,800
2009-04-14 2009-04-08 4.018 1,257,289 +5,576 0.90% 5,051,201
2009-04-09 2009-04-07 4.018 1,251,713 +9,478 0.90% 5,028,800
2009-04-08 2009-04-06 3.874 1,242,235 -27,877 0.89% 4,812,481
2009-04-02 2009-03-31 3.551 1,270,112 +5,575 0.91% 4,510,438
2009-03-04 2009-03-02 3.121 1,264,537 +27,878 0.91% 3,946,320
2009-03-02 2009-02-26 3.264 1,236,659 +12,824 0.89% 4,036,760
2009-02-26 2009-02-24 3.300 1,223,835 +83,633 0.88% 4,038,799
2009-02-17 2009-02-13 3.587 1,140,202 +27,878 0.82% 4,090,000
2009-02-10 2009-02-06 3.623 1,112,324 +27,878 0.80% 4,029,900
2009-02-04 2009-02-02 3.551 1,084,446 +42,374 0.78% 3,851,099
2009-02-03 2009-01-30 3.659 1,042,072 +11,151 0.75% 3,812,760
2009-01-30 2009-01-23 3.623 1,030,921 +8,363 0.74% 3,734,980
2009-01-14 2009-01-12 4.125 1,022,558 +13,939 0.73% 4,218,202
2009-01-02 2008-12-29 4.053 1,008,619 -5,575 0.72% 4,088,341
2008-12-30 2008-12-24 3.874 1,014,194 -13,939 0.73% 3,929,039
2008-12-19 2008-12-17 3.766 1,028,133 +13,939 0.74% 3,872,399
2008-12-15 2008-12-11 3.766 1,014,194 -16,727 0.73% 3,819,899
2008-12-12 2008-12-10 3.910 1,030,921 +8,363 0.74% 4,030,820
2008-12-11 2008-12-09 5.173 1,022,558 +13,939 0.73% 5,289,628
2008-12-10 2008-12-08 5.291 1,008,619 +96,445 0.72% 5,337,008
2008-11-11 2008-11-07 3.199 912,174 -7,598 0.72% 2,917,619
2008-11-07 2008-11-05 2.488 919,772 +12,663 0.73% 2,288,161
2008-11-04 2008-10-31 2.290 907,109 +7,597 0.72% 2,077,559
2008-10-30 2008-10-28 2.290 899,512 -20,766 0.71% 2,060,159
2008-10-24 2008-10-22 3.001 920,278 -4,558 0.73% 2,761,840
2008-10-10 2008-10-08 3.949 924,836 -2,533 0.73% 3,651,999
2008-09-22 2008-09-18 4.344 927,369 -19,246 0.73% 4,028,201
2008-08-29 2008-08-27 6.121 946,615 +5,065 0.75% 5,793,900
2008-08-19 2008-08-15 6.812 941,550 +52,655 0.74% 6,414,273
2008-08-18 2008-08-14 6.939 888,895 +14,744 0.75% 6,167,702
2008-08-15 2008-08-13 6.728 874,151 +71,340 0.74% 5,881,600
2008-07-29 2008-07-25 6.686 802,811 +11,890 0.68% 5,367,839
2008-07-28 2008-07-24 6.897 790,921 +3,805 0.67% 5,454,638
2008-07-23 2008-07-21 7.023 787,116 +4,280 0.66% 5,527,697
2008-05-20 2008-05-16 7.485 782,836 -2,378 0.66% 5,859,760
2008-04-28 2008-04-24 7.191 785,214 -2,378 0.66% 5,646,420
2008-04-10 2008-04-08 7.696 787,592 +4,756 0.66% 6,060,960
2008-04-03 2008-04-01 7.569 782,836 +10,463 0.66% 5,925,600
2008-04-02 2008-03-31 7.191 772,373 -13,792 0.65% 5,554,081
2008-03-25 2008-03-19 7.065 786,165 +13,792 0.66% 5,554,078
2008-02-29 2008-02-27 7.317 772,373 +2,378 0.65% 5,651,521
2008-02-22 2008-02-20 7.233 769,995 -14,268 0.65% 5,569,361
2008-02-11 2008-02-04 7.401 784,263 -1,427 0.66% 5,804,481
2008-01-22 2008-01-18 7.696 785,690 -1,426 0.66% 6,046,323
2008-01-18 2008-01-16 8.200 787,116 -18,073 0.66% 6,454,496
2008-01-14 2008-01-10 9.336 805,189 +7,134 0.68% 7,516,918
2008-01-09 2008-01-07 9.546 798,055 -30,439 0.67% 7,618,118
2008-01-08 2008-01-04 9.630 828,494 -4,756 0.70% 7,978,364
2008-01-03 2007-12-31 8.999 833,250 +1,427 0.70% 7,498,564
2007-12-27 2007-12-20 8.579 831,823 -4,756 0.70% 7,135,922
2007-12-20 2007-12-18 8.537 836,579 +4,756 0.70% 7,141,542
2007-12-18 2007-12-14 8.915 831,823 +11,890 0.70% 7,415,762
2007-12-17 2007-12-13 9.294 819,933 +4,756 0.69% 7,620,082
2007-12-14 2007-12-12 9.766 815,177 -17,121 0.69% 7,960,667
2007-12-13 2007-12-11 9.983 832,298 +30,501 0.70% 8,308,483
2007-12-12 2007-12-10 9.549 801,797 +36,404 0.70% 7,656,004
2007-12-11 2007-12-07 8.811 765,393 -6,912 0.66% 6,743,658
2007-12-07 2007-12-05 8.637 772,305 -14,746 0.67% 6,670,478
2007-10-17 2007-10-15 8.218 787,051 +26,382 0.68% 6,468,088
2007-10-15 2007-10-11 8.892 760,669 -8,907 0.68% 6,763,677
2007-10-09 2007-10-05 9.071 769,576 -6,681 0.69% 6,981,116
2007-10-05 2007-10-03 9.251 776,257 -4,453 0.70% 7,181,162
2007-09-20 2007-09-18 9.655 780,710 +4,453 0.82% 7,537,896
2007-09-19 2007-09-17 9.655 776,257 -2,227 0.82% 7,494,902
2007-09-11 2007-09-07 10.194 778,484 -44,535 0.82% 7,935,924
2007-09-05 2007-09-03 10.778 823,019 +11,134 0.87% 8,870,397
2007-09-03 2007-08-30 10.329 811,885 +6,680 0.85% 8,385,796
2007-08-31 2007-08-29 10.104 805,205 +11,134 0.85% 8,136,000
2007-08-29 2007-08-27 10.284 794,071 +11,134 0.84% 8,166,139
2007-08-28 2007-08-24 9.655 782,937 -7,126 0.82% 7,559,398
2007-08-27 2007-08-23 9.520 790,063 -17,814 0.83% 7,521,761
2007-08-22 2007-08-20 9.880 807,877 -11,579 0.85% 7,981,599
2007-08-21 2007-08-17 9.116 819,456 -2,227 0.86% 7,470,396
2007-08-16 2007-08-14 10.553 821,683 -50,771 0.86% 8,671,498
2007-08-15 2007-08-13 10.014 872,454 -3,117 0.92% 8,737,141
2007-08-10 2007-08-08 10.284 875,571 -53,443 0.92% 9,004,276
2007-08-09 2007-08-07 9.790 929,014 +8,016 0.98% 9,094,958
2007-08-08 2007-08-06 10.104 920,998 +3,563 0.97% 9,306,003
2007-08-03 2007-08-01 10.239 917,435 -21,822 0.96% 9,393,601
2007-08-01 2007-07-30 10.194 939,257 +4,453 0.99% 9,574,856
2007-07-26 2007-07-24 9.880 934,804 +11,134 0.98% 9,235,602
2007-07-18 2007-07-16 10.329 923,670 -2,227 0.97% 9,540,401
2007-07-17 2007-07-13 10.329 925,897 -22,268 0.97% 9,563,403
2007-07-13 2007-07-11 10.823 948,165 -22,267 1.00% 10,261,785
2007-07-12 2007-07-10 10.868 970,432 -2,227 1.02% 10,546,356
2007-07-06 2007-07-04 10.104 972,659 -45,872 1.02% 9,827,999
2007-06-29 2007-06-27 9.431 1,018,531 -7,126 1.07% 9,605,401
2007-06-28 2007-06-26 9.925 1,025,657 -14,251 1.08% 10,179,264
2007-06-27 2007-06-25 9.880 1,039,908 -9,798 1.09% 10,274,000
2007-06-26 2007-06-22 10.284 1,049,706 1.10% 10,795,062

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top