History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.630 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.710 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.810 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.011 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.960 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.041 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.051 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.041 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.041 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.071 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.041 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.041 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.021 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.091 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.041 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.001 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.102 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.990 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.041 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.041 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.041 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.839 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.738 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.839 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.596 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.617 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.586 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.647 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.576 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.586 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.687 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.667 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.667 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.687 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.687 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.687 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.697 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.657 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.687 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.718 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.819 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.829 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.718 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.667 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.627 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.627 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.677 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.647 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.647 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.637 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.728 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.859 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.839 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.829 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.809 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.738 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.798 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.798 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.798 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.788 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.839 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.748 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.788 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.586 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.536 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.485 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.526 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.526 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.495 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.465 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.364 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.283 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.283 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.415 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.384 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.415 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.415 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.415 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.384 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.374 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.384 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.384 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.303 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.344 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.384 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.394 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.465 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.394 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.384 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.435 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.586 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.899 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.142 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.122 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.112 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.182 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.142 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.112 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.102 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.091 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.091 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.091 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.132 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.091 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.122 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.091 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.112 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.112 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.112 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.162 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.162 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.112 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.152 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.142 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.041 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.102 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.142 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.142 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.122 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.132 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.192 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.182 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.223 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.182 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.182 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.182 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.223 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.203 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.142 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.132 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.152 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.152 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.162 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.162 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.162 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.172 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.172 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.223 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.122 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.142 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.112 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.112 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.152 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.142 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.203 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.172 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.091 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.192 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.041 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.990 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.990 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.990 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.021 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.899 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.849 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.889 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.889 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.889 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.930 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.889 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.889 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.889 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.889 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.809 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.748 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.788 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.920 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.337 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.358 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.347 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.358 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.358 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.369 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.369 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.358 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.379 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.347 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.337 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.379 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.401 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.390 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.443 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.454 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.454 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.529 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.486 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.443 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.486 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.465 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.443 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.475 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.443 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.443 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.475 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.465 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.454 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.614 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.475 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.443 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.465 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.582 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.636 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.636 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.593 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.646 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.646 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.636 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.646 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.593 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.657 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.646 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.657 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.625 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.657 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.582 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.582 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.604 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.678 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.646 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.668 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.646 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.678 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.700 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.947 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.947 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.990 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.990 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.979 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.023 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.001 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.925 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.925 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.990 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.958 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.990 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.936 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.023 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.001 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.056 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.990 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.990 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.969 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.925 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.958 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.893 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.947 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.001 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.969 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.936 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.925 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.893 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.893 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.947 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.903 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.882 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.903 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.871 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.903 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.947 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.947 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.947 | 0 | -82,780 | ||
| 2024-04-17 | 2024-04-15 | 5.132 | 82,780 | -9,197 | 0.02% | 424,802 |
| 2023-12-22 | 2023-12-20 | 4.588 | 91,977 | +45,988 | 0.02% | 421,998 |
| 2023-12-19 | 2023-12-15 | 4.566 | 45,989 | +36,791 | 0.01% | 210,001 |
| 2023-12-12 | 2023-12-08 | 4.653 | 9,198 | +9,198 | 0.00% | 42,801 |
| 2023-11-22 | 2023-11-20 | 5.317 | 0 | -20,674 | ||
| 2023-11-16 | 2023-11-14 | 5.340 | 20,674 | +17,228 | 0.00% | 110,397 |
| 2023-10-12 | 2023-10-10 | 5.131 | 3,446 | +3,446 | 0.00% | 17,681 |
| 2023-08-15 | 2023-08-11 | 5.513 | 0 | -83,440 | ||
| 2023-07-18 | 2023-07-13 | 5.321 | 83,440 | +83,440 | 0.02% | 444,002 |
| 2022-01-17 | 2022-01-13 | 6.038 | 0 | -7,536 | ||
| 2022-01-14 | 2022-01-12 | 6.117 | 7,536 | -7,536 | 0.00% | 46,101 |
| 2021-12-20 | 2021-12-16 | 6.104 | 15,072 | +15,072 | 0.00% | 92,002 |
| 2021-11-25 | 2021-11-23 | 6.914 | 0 | -2,881 | ||
| 2021-11-01 | 2021-10-28 | 6.387 | 2,881 | -1,440 | 0.00% | 18,401 |
| 2021-10-28 | 2021-10-26 | 6.137 | 4,321 | +1,440 | 0.00% | 26,518 |
| 2021-10-22 | 2021-10-20 | 6.456 | 2,881 | +2,881 | 0.00% | 18,601 |
| 2021-08-23 | 2021-08-19 | 7.113 | 0 | -2,812 | ||
| 2021-08-17 | 2021-08-13 | 7.170 | 2,812 | +2,812 | 0.00% | 20,162 |
| 2021-08-11 | 2021-08-09 | 7.397 | 0 | -18,277 | ||
| 2021-07-19 | 2021-07-15 | 7.326 | 18,277 | +4,218 | 0.00% | 133,904 |
| 2021-07-12 | 2021-07-08 | 7.895 | 14,059 | -8,435 | 0.00% | 111,001 |
| 2021-07-09 | 2021-07-07 | 8.123 | 22,494 | -7,030 | 0.01% | 182,719 |
| 2021-07-08 | 2021-07-06 | 8.066 | 29,524 | +8,436 | 0.01% | 238,143 |
| 2021-06-28 | 2021-06-24 | 7.255 | 21,088 | +1,406 | 0.01% | 152,998 |
| 2021-06-11 | 2021-06-09 | 7.383 | 19,682 | -1,406 | 0.01% | 145,317 |
| 2021-06-07 | 2021-06-03 | 7.113 | 21,088 | +14,059 | 0.01% | 149,998 |
| 2021-05-24 | 2021-05-20 | 6.331 | 7,029 | +1,405 | 0.00% | 44,497 |
| 2021-04-20 | 2021-04-16 | 6.686 | 5,624 | +2,812 | 0.00% | 37,603 |
| 2021-03-26 | 2021-03-24 | 7.241 | 2,812 | +1,406 | 0.00% | 20,362 |
| 2021-03-15 | 2021-03-11 | 7.170 | 1,406 | +1,406 | 0.00% | 10,081 |
| 2021-03-03 | 2021-03-01 | 6.444 | 0 | -1,406 | ||
| 2021-02-17 | 2021-02-11 | 5.932 | 1,406 | +1,406 | 0.00% | 8,341 |
| 2021-01-11 | 2021-01-07 | 6.003 | 0 | -4,218 | ||
| 2020-12-15 | 2020-12-11 | 5.406 | 4,218 | +4,218 | 0.00% | 22,802 |
| 2020-12-01 | 2020-11-27 | 7.043 | 0 | -44,988 | ||
| 2020-11-30 | 2020-11-26 | 6.997 | 44,988 | +35,784 | 0.01% | 314,795 |
| 2020-11-26 | 2020-11-24 | 6.800 | 9,204 | +1,315 | 0.00% | 62,583 |
| 2020-11-25 | 2020-11-23 | 7.134 | 7,889 | -3,944 | 0.00% | 56,282 |
| 2020-11-24 | 2020-11-20 | 6.784 | 11,833 | +5,259 | 0.00% | 80,279 |
| 2020-11-19 | 2020-11-17 | 6.161 | 6,574 | -2,630 | 0.00% | 40,500 |
| 2020-11-18 | 2020-11-16 | 6.191 | 9,204 | +3,945 | 0.00% | 56,983 |
| 2020-11-17 | 2020-11-13 | 6.176 | 5,259 | +2,629 | 0.00% | 32,479 |
| 2020-11-12 | 2020-11-10 | 5.841 | 2,630 | +2,630 | 0.00% | 15,362 |
| 2020-10-27 | 2020-10-22 | 5.704 | 0 | -1,315 | ||
| 2020-10-22 | 2020-10-20 | 5.400 | 1,315 | +1,315 | 0.00% | 7,101 |
| 2020-07-23 | 2020-07-21 | 4.375 | 0 | -6,377 | ||
| 2020-07-14 | 2020-07-10 | 4.360 | 6,377 | -11,478 | 0.00% | 27,801 |
| 2020-07-10 | 2020-07-08 | 4.438 | 17,855 | -20,405 | 0.01% | 79,241 |
| 2020-06-24 | 2020-06-22 | 4.062 | 38,260 | -6,377 | 0.01% | 155,398 |
| 2020-06-23 | 2020-06-19 | 4.062 | 44,637 | +6,377 | 0.01% | 181,299 |
| 2020-06-19 | 2020-06-17 | 4.077 | 38,260 | +6,376 | 0.01% | 155,998 |
| 2020-06-17 | 2020-06-15 | 4.030 | 31,884 | +6,377 | 0.01% | 128,501 |
| 2020-06-10 | 2020-06-08 | 3.764 | 25,507 | -6,377 | 0.01% | 96,000 |
| 2020-04-07 | 2020-04-03 | 3.528 | 31,884 | +10,203 | 0.01% | 112,501 |
| 2020-02-13 | 2020-02-11 | 4.218 | 21,681 | +15,304 | 0.01% | 91,460 |
| 2019-12-20 | 2019-12-18 | 4.783 | 6,377 | +6,377 | 0.00% | 30,501 |
| 2019-11-06 | 2019-11-04 | 5.188 | 0 | -5,976 | ||
| 2019-10-25 | 2019-10-23 | 4.485 | 5,976 | -5,975 | 0.00% | 26,801 |
| 2019-10-18 | 2019-10-16 | 4.117 | 11,951 | +5,975 | 0.00% | 49,198 |
| 2019-08-22 | 2019-08-20 | 4.153 | 5,976 | +148 | 0.00% | 24,817 |
| 2019-06-18 | 2019-06-14 | 4.101 | 5,828 | -12,820 | 0.00% | 23,902 |
| 2019-06-17 | 2019-06-13 | 3.981 | 18,648 | -2,331 | 0.01% | 74,240 |
| 2019-05-31 | 2019-05-29 | 3.878 | 20,979 | -2,331 | 0.01% | 81,360 |
| 2019-05-30 | 2019-05-28 | 3.758 | 23,310 | +8,158 | 0.01% | 87,600 |
| 2019-05-28 | 2019-05-24 | 4.256 | 15,152 | +2,331 | 0.00% | 64,482 |
| 2019-05-23 | 2019-05-21 | 4.633 | 12,821 | +5,828 | 0.00% | 59,402 |
| 2019-05-21 | 2019-05-17 | 4.685 | 6,993 | -5,828 | 0.00% | 32,760 |
| 2019-05-20 | 2019-05-16 | 4.856 | 12,821 | +4,662 | 0.00% | 62,262 |
| 2019-05-16 | 2019-05-14 | 4.719 | 8,159 | +1,166 | 0.00% | 38,502 |
| 2019-01-24 | 2019-01-22 | 4.994 | 6,993 | -17,483 | 0.00% | 34,920 |
| 2019-01-22 | 2019-01-18 | 4.873 | 24,476 | -2,331 | 0.01% | 119,282 |
| 2019-01-21 | 2019-01-17 | 4.839 | 26,807 | -1,165 | 0.01% | 129,722 |
| 2019-01-17 | 2019-01-15 | 4.839 | 27,972 | +1,165 | 0.01% | 135,359 |
| 2019-01-11 | 2019-01-09 | 4.770 | 26,807 | -2,331 | 0.01% | 127,882 |
| 2018-12-05 | 2018-12-03 | 5.045 | 29,138 | +29,138 | 0.01% | 147,002 |
| 2018-11-29 | 2018-11-27 | 5.603 | 0 | -6,682 | ||
| 2018-11-21 | 2018-11-19 | 5.513 | 6,682 | -5,569 | 0.00% | 36,839 |
| 2018-11-14 | 2018-11-12 | 5.316 | 12,251 | +8,910 | 0.00% | 65,121 |
| 2018-11-08 | 2018-11-06 | 5.782 | 3,341 | +2,227 | 0.00% | 19,319 |
| 2018-09-26 | 2018-09-21 | 5.890 | 1,114 | +1,114 | 0.00% | 6,562 |
| 2018-08-23 | 2018-08-21 | 6.778 | 0 | -20,047 | ||
| 2018-08-22 | 2018-08-20 | 6.592 | 20,047 | +659 | 0.01% | 132,146 |
| 2018-08-21 | 2018-08-17 | 6.573 | 19,388 | +10,771 | 0.01% | 127,442 |
| 2018-08-17 | 2018-08-15 | 6.518 | 8,617 | +4,309 | 0.00% | 56,162 |
| 2018-08-15 | 2018-08-13 | 6.592 | 4,308 | +4,308 | 0.00% | 28,398 |
| 2018-08-08 | 2018-08-06 | 6.648 | 0 | -38,775 | ||
| 2018-08-01 | 2018-07-30 | 6.852 | 38,775 | +22,619 | 0.01% | 265,678 |
| 2018-06-26 | 2018-06-22 | 7.353 | 16,156 | +16,156 | 0.01% | 118,797 |
| 2018-02-21 | 2018-02-15 | 6.536 | 0 | -5,385 | ||
| 2018-02-08 | 2018-02-06 | 6.350 | 5,385 | -26,928 | 0.00% | 34,197 |
| 2018-02-07 | 2018-02-05 | 6.666 | 32,313 | -26,927 | 0.01% | 215,402 |
| 2018-02-06 | 2018-02-02 | 6.740 | 59,240 | +26,927 | 0.02% | 399,300 |
| 2018-01-26 | 2018-01-24 | 6.313 | 32,313 | +26,928 | 0.01% | 204,002 |
| 2017-12-13 | 2017-12-11 | 6.462 | 5,385 | +5,385 | 0.00% | 34,797 |
| 2017-12-12 | 2017-12-08 | 6.499 | 0 | -10,771 | ||
| 2017-12-01 | 2017-11-29 | 6.796 | 10,771 | +10,771 | 0.00% | 73,201 |
| 2017-11-30 | 2017-11-28 | 7.555 | 0 | -5,385 | ||
| 2017-11-29 | 2017-11-27 | 7.536 | 5,385 | -20,293 | 0.00% | 40,579 |
| 2017-11-28 | 2017-11-24 | 7.555 | 25,678 | +10,271 | 0.01% | 194,000 |
| 2017-11-21 | 2017-11-17 | 7.652 | 15,407 | -5,135 | 0.01% | 117,901 |
| 2017-11-14 | 2017-11-10 | 7.516 | 20,542 | +5,135 | 0.01% | 154,397 |
| 2017-11-10 | 2017-11-08 | 7.750 | 15,407 | -5,135 | 0.01% | 119,401 |
| 2017-11-09 | 2017-11-07 | 7.711 | 20,542 | -15,407 | 0.01% | 158,397 |
| 2017-11-08 | 2017-11-06 | 7.652 | 35,949 | +5,135 | 0.01% | 275,098 |
| 2017-11-06 | 2017-11-02 | 7.419 | 30,814 | +5,136 | 0.01% | 228,602 |
| 2017-10-31 | 2017-10-27 | 7.380 | 25,678 | +10,271 | 0.01% | 189,500 |
| 2017-10-30 | 2017-10-26 | 7.438 | 15,407 | +15,407 | 0.01% | 114,601 |
| 2017-10-03 | 2017-09-28 | 7.399 | 0 | -10,271 | ||
| 2017-08-31 | 2017-08-29 | 6.581 | 10,271 | +5,135 | 0.00% | 67,599 |
| 2017-08-22 | 2017-08-18 | 6.877 | 5,136 | +90 | 0.00% | 35,319 |
| 2017-08-15 | 2017-08-11 | 6.797 | 5,046 | +5,046 | 0.00% | 34,300 |
| 2017-08-14 | 2017-08-10 | 6.996 | 0 | -5,046 | ||
| 2017-08-10 | 2017-08-08 | 7.095 | 5,046 | -5,046 | 0.00% | 35,800 |
| 2017-08-09 | 2017-08-07 | 7.114 | 10,092 | -47,433 | 0.00% | 71,799 |
| 2017-08-08 | 2017-08-04 | 6.916 | 57,525 | +47,433 | 0.02% | 397,861 |
| 2017-07-21 | 2017-07-19 | 6.203 | 10,092 | +5,046 | 0.00% | 62,600 |
| 2017-07-17 | 2017-07-13 | 6.322 | 5,046 | +5,046 | 0.00% | 31,900 |
| 2017-07-11 | 2017-07-07 | 5.925 | 0 | -5,046 | ||
| 2017-07-10 | 2017-07-06 | 5.826 | 5,046 | +5,046 | 0.00% | 29,400 |
| 2017-07-07 | 2017-07-05 | 5.807 | 0 | -9,083 | ||
| 2017-07-06 | 2017-07-04 | 5.688 | 9,083 | -5,046 | 0.00% | 51,661 |
| 2017-07-05 | 2017-07-03 | 5.608 | 14,129 | -5,046 | 0.01% | 79,241 |
| 2017-07-04 | 2017-06-30 | 5.371 | 19,175 | -10,092 | 0.01% | 102,980 |
| 2017-06-30 | 2017-06-28 | 5.291 | 29,267 | -21,193 | 0.01% | 154,860 |
| 2017-06-29 | 2017-06-27 | 5.271 | 50,460 | +10,092 | 0.02% | 265,998 |
| 2017-06-28 | 2017-06-26 | 5.192 | 40,368 | -25,230 | 0.02% | 209,598 |
| 2017-06-27 | 2017-06-23 | 5.133 | 65,598 | -2,019 | 0.03% | 336,697 |
| 2017-06-23 | 2017-06-21 | 5.034 | 67,617 | -12,110 | 0.03% | 340,360 |
| 2017-06-22 | 2017-06-20 | 5.073 | 79,727 | -53,488 | 0.03% | 404,478 |
| 2017-06-21 | 2017-06-19 | 4.816 | 133,215 | -5,046 | 0.05% | 641,518 |
| 2017-06-16 | 2017-06-14 | 4.717 | 138,261 | +10,092 | 0.05% | 652,118 |
| 2017-06-12 | 2017-06-08 | 4.558 | 128,169 | -5,046 | 0.05% | 584,198 |
| 2017-06-09 | 2017-06-07 | 4.538 | 133,215 | -8,074 | 0.05% | 604,558 |
| 2017-05-31 | 2017-05-26 | 4.439 | 141,289 | -9,083 | 0.06% | 627,200 |
| 2017-05-26 | 2017-05-24 | 4.419 | 150,372 | +10,092 | 0.06% | 664,540 |
| 2017-05-23 | 2017-05-19 | 4.419 | 140,280 | -2,018 | 0.06% | 619,941 |
| 2017-05-19 | 2017-05-17 | 4.399 | 142,298 | +1,009 | 0.06% | 626,039 |
| 2017-05-15 | 2017-05-11 | 4.399 | 141,289 | +5,046 | 0.06% | 621,600 |
| 2017-05-09 | 2017-05-05 | 4.360 | 136,243 | +8,074 | 0.05% | 594,000 |
| 2017-05-04 | 2017-04-28 | 4.439 | 128,169 | +25,230 | 0.05% | 568,958 |
| 2017-04-25 | 2017-04-21 | 4.578 | 102,939 | +15,138 | 0.04% | 471,239 |
| 2017-04-19 | 2017-04-13 | 4.300 | 87,801 | +10,092 | 0.03% | 377,580 |
| 2017-04-05 | 2017-03-31 | 4.320 | 77,709 | -5,046 | 0.03% | 335,720 |
| 2017-03-30 | 2017-03-28 | 4.360 | 82,755 | -8,074 | 0.03% | 360,800 |
| 2017-03-29 | 2017-03-27 | 4.241 | 90,829 | -15,138 | 0.04% | 385,201 |
| 2017-03-06 | 2017-03-02 | 4.102 | 105,967 | +25,230 | 0.04% | 434,701 |
| 2017-02-24 | 2017-02-22 | 4.102 | 80,737 | +21,194 | 0.03% | 331,202 |
| 2017-02-23 | 2017-02-21 | 4.162 | 59,543 | -3,028 | 0.02% | 247,799 |
| 2017-02-15 | 2017-02-13 | 4.201 | 62,571 | +15,138 | 0.02% | 262,881 |
| 2017-02-14 | 2017-02-10 | 4.162 | 47,433 | +37,341 | 0.02% | 197,401 |
| 2017-02-10 | 2017-02-08 | 4.082 | 10,092 | +10,092 | 0.00% | 41,200 |
| 2016-12-22 | 2016-12-20 | 4.360 | 0 | -10,092 | ||
| 2016-12-16 | 2016-12-14 | 4.261 | 10,092 | +7,064 | 0.00% | 43,000 |
| 2016-12-14 | 2016-12-12 | 4.261 | 3,028 | -2,018 | 0.00% | 12,902 |
| 2016-12-05 | 2016-12-01 | 4.300 | 5,046 | +2,018 | 0.00% | 21,700 |
| 2016-12-02 | 2016-11-30 | 4.360 | 3,028 | +3,028 | 0.00% | 13,202 |
| 2016-12-01 | 2016-11-29 | 5.271 | 0 | -33,304 | ||
| 2016-11-30 | 2016-11-28 | 5.418 | 33,304 | +4,844 | 0.01% | 180,448 |
| 2016-11-25 | 2016-11-23 | 5.313 | 28,460 | -21,819 | 0.01% | 151,202 |
| 2016-11-23 | 2016-11-21 | 5.102 | 50,279 | +3,795 | 0.02% | 256,521 |
| 2016-11-22 | 2016-11-18 | 4.997 | 46,484 | -3,795 | 0.02% | 232,260 |
| 2016-11-21 | 2016-11-17 | 4.997 | 50,279 | -10,435 | 0.02% | 251,221 |
| 2016-11-16 | 2016-11-14 | 5.060 | 60,714 | +6,641 | 0.03% | 307,200 |
| 2016-11-14 | 2016-11-10 | 4.954 | 54,073 | +23,716 | 0.02% | 267,898 |
| 2016-11-04 | 2016-11-02 | 4.807 | 30,357 | +23,716 | 0.01% | 145,920 |
| 2016-10-28 | 2016-10-26 | 4.870 | 6,641 | -2,846 | 0.00% | 32,342 |
| 2016-10-27 | 2016-10-25 | 4.891 | 9,487 | +9,487 | 0.00% | 46,402 |
| 2016-10-13 | 2016-10-11 | 4.975 | 0 | -7,589 | ||
| 2016-09-30 | 2016-09-28 | 4.870 | 7,589 | -9,487 | 0.00% | 36,959 |
| 2016-09-14 | 2016-09-12 | 4.469 | 17,076 | +7,589 | 0.01% | 76,321 |
| 2016-08-30 | 2016-08-26 | 4.280 | 9,487 | +9,487 | 0.00% | 40,602 |
| 2016-08-24 | 2016-08-22 | 4.409 | 0 | -37,946 | ||
| 2016-08-23 | 2016-08-19 | 4.452 | 37,946 | +930 | 0.02% | 168,940 |
| 2016-08-17 | 2016-08-15 | 4.322 | 37,016 | +13,881 | 0.02% | 159,999 |
| 2016-08-15 | 2016-08-11 | 4.322 | 23,135 | +23,135 | 0.01% | 100,000 |
| 2016-08-09 | 2016-08-05 | 4.301 | 0 | -149,915 | ||
| 2016-08-04 | 2016-08-01 | 4.193 | 149,915 | +18,508 | 0.06% | 628,558 |
| 2016-08-03 | 2016-07-29 | 4.085 | 131,407 | +23,135 | 0.06% | 536,759 |
| 2016-08-01 | 2016-07-28 | 4.214 | 108,272 | +23,135 | 0.05% | 456,299 |
| 2016-07-21 | 2016-07-19 | 4.301 | 85,137 | +9,254 | 0.04% | 366,159 |
| 2016-07-18 | 2016-07-14 | 4.366 | 75,883 | +14,806 | 0.03% | 331,280 |
| 2016-07-14 | 2016-07-12 | 4.279 | 61,077 | -23,135 | 0.03% | 261,362 |
| 2016-07-13 | 2016-07-11 | 4.322 | 84,212 | -197,111 | 0.04% | 364,001 |
| 2016-07-08 | 2016-07-06 | 4.171 | 281,323 | +99,018 | 0.12% | 1,173,441 |
| 2016-07-07 | 2016-07-05 | 4.150 | 182,305 | -22,209 | 0.08% | 756,482 |
| 2016-07-06 | 2016-07-04 | 4.106 | 204,514 | +14,806 | 0.09% | 839,799 |
| 2016-07-04 | 2016-06-29 | 3.998 | 189,708 | -4,627 | 0.08% | 758,501 |
| 2016-06-29 | 2016-06-27 | 3.739 | 194,335 | +2,776 | 0.08% | 726,601 |
| 2016-06-27 | 2016-06-23 | 4.171 | 191,559 | +4,627 | 0.08% | 799,022 |
| 2016-06-15 | 2016-06-13 | 4.020 | 186,932 | +4,627 | 0.08% | 751,442 |
| 2016-06-06 | 2016-06-02 | 4.150 | 182,305 | -9,254 | 0.08% | 756,482 |
| 2016-06-01 | 2016-05-30 | 4.063 | 191,559 | +9,254 | 0.08% | 778,322 |
| 2016-05-26 | 2016-05-24 | 4.020 | 182,305 | +1,851 | 0.08% | 732,842 |
| 2016-05-23 | 2016-05-19 | 4.020 | 180,454 | -2,776 | 0.08% | 725,401 |
| 2016-05-18 | 2016-05-16 | 4.063 | 183,230 | +25,911 | 0.08% | 744,480 |
| 2016-05-17 | 2016-05-13 | 4.041 | 157,319 | -9,254 | 0.07% | 635,802 |
| 2016-05-16 | 2016-05-12 | 4.214 | 166,573 | +17,583 | 0.07% | 702,001 |
| 2016-05-12 | 2016-05-10 | 4.106 | 148,990 | -9,254 | 0.06% | 611,800 |
| 2016-05-11 | 2016-05-09 | 4.150 | 158,244 | +1,851 | 0.07% | 656,640 |
| 2016-05-10 | 2016-05-06 | 4.193 | 156,393 | +2,776 | 0.07% | 655,719 |
| 2016-05-09 | 2016-05-05 | 4.301 | 153,617 | +4,627 | 0.07% | 660,680 |
| 2016-05-06 | 2016-05-04 | 4.344 | 148,990 | +24,061 | 0.06% | 647,220 |
| 2016-05-05 | 2016-05-03 | 4.322 | 124,929 | +17,582 | 0.05% | 539,998 |
| 2016-05-04 | 2016-04-29 | 4.366 | 107,347 | -4,627 | 0.05% | 468,641 |
| 2016-04-29 | 2016-04-27 | 4.495 | 111,974 | +2,776 | 0.05% | 503,361 |
| 2016-04-22 | 2016-04-20 | 4.582 | 109,198 | +5,553 | 0.05% | 500,322 |
| 2016-04-19 | 2016-04-15 | 4.603 | 103,645 | +23,135 | 0.04% | 477,119 |
| 2016-04-18 | 2016-04-14 | 4.711 | 80,510 | +4,627 | 0.03% | 379,319 |
| 2016-04-13 | 2016-04-11 | 4.755 | 75,883 | +13,881 | 0.03% | 360,800 |
| 2016-04-08 | 2016-04-06 | 4.517 | 62,002 | -11,105 | 0.03% | 280,060 |
| 2016-04-07 | 2016-04-05 | 4.647 | 73,107 | +40,718 | 0.03% | 339,701 |
| 2016-03-30 | 2016-03-24 | 4.798 | 32,389 | -24,986 | 0.01% | 155,399 |
| 2016-03-29 | 2016-03-23 | 4.820 | 57,375 | -1,851 | 0.02% | 276,520 |
| 2016-03-24 | 2016-03-22 | 4.690 | 59,226 | -9,254 | 0.03% | 277,761 |
| 2016-03-23 | 2016-03-21 | 4.582 | 68,480 | -3,701 | 0.03% | 313,761 |
| 2016-03-22 | 2016-03-18 | 4.495 | 72,181 | +1,850 | 0.03% | 324,478 |
| 2016-03-21 | 2016-03-17 | 4.495 | 70,331 | +9,254 | 0.03% | 316,161 |
| 2016-03-15 | 2016-03-11 | 4.625 | 61,077 | +4,627 | 0.03% | 282,482 |
| 2016-03-14 | 2016-03-10 | 4.495 | 56,450 | -23,135 | 0.02% | 253,762 |
| 2016-03-11 | 2016-03-09 | 4.409 | 79,585 | -23,135 | 0.03% | 350,881 |
| 2016-03-10 | 2016-03-08 | 4.387 | 102,720 | +3,702 | 0.04% | 450,661 |
| 2016-03-08 | 2016-03-04 | 4.366 | 99,018 | -9,254 | 0.04% | 432,279 |
| 2016-02-23 | 2016-02-19 | 4.236 | 108,272 | +18,508 | 0.05% | 458,639 |
| 2016-02-12 | 2016-02-05 | 4.236 | 89,764 | +4,627 | 0.04% | 380,239 |
| 2016-02-05 | 2016-02-03 | 4.106 | 85,137 | -4,627 | 0.04% | 349,599 |
| 2016-02-04 | 2016-02-02 | 4.301 | 89,764 | +925 | 0.04% | 386,059 |
| 2016-02-03 | 2016-02-01 | 4.063 | 88,839 | -3,701 | 0.04% | 360,961 |
| 2016-02-01 | 2016-01-28 | 3.998 | 92,540 | +38,867 | 0.04% | 369,999 |
| 2016-01-27 | 2016-01-25 | 4.322 | 53,673 | +23,135 | 0.02% | 231,998 |
| 2016-01-26 | 2016-01-22 | 4.279 | 30,538 | -23,135 | 0.01% | 130,679 |
| 2016-01-25 | 2016-01-21 | 4.236 | 53,673 | -14,807 | 0.02% | 227,358 |
| 2016-01-19 | 2016-01-15 | 4.517 | 68,480 | +2,776 | 0.03% | 309,321 |
| 2016-01-14 | 2016-01-12 | 4.733 | 65,704 | +9,254 | 0.03% | 310,982 |
| 2016-01-13 | 2016-01-11 | 5.014 | 56,450 | -1,850 | 0.02% | 283,042 |
| 2016-01-11 | 2016-01-07 | 5.252 | 58,300 | +32,389 | 0.03% | 306,178 |
| 2016-01-07 | 2016-01-05 | 5.554 | 25,911 | +13,881 | 0.01% | 143,918 |
| 2016-01-06 | 2016-01-04 | 5.727 | 12,030 | -6,478 | 0.01% | 68,899 |
| 2016-01-05 | 2015-12-31 | 5.922 | 18,508 | +6,478 | 0.01% | 109,600 |
| 2015-12-30 | 2015-12-28 | 5.641 | 12,030 | -9,254 | 0.01% | 67,859 |
| 2015-12-29 | 2015-12-24 | 5.662 | 21,284 | +9,254 | 0.01% | 120,518 |
| 2015-12-21 | 2015-12-17 | 5.187 | 12,030 | -36,091 | 0.01% | 62,399 |
| 2015-12-18 | 2015-12-16 | 5.187 | 48,121 | -7,403 | 0.02% | 249,600 |
| 2015-12-17 | 2015-12-15 | 5.079 | 55,524 | -5,553 | 0.02% | 281,999 |
| 2015-12-16 | 2015-12-14 | 5.057 | 61,077 | +13,881 | 0.03% | 308,882 |
| 2015-12-15 | 2015-12-11 | 5.036 | 47,196 | +9,254 | 0.02% | 237,662 |
| 2015-12-14 | 2015-12-10 | 5.209 | 37,942 | +9,254 | 0.02% | 197,622 |
| 2015-12-10 | 2015-12-08 | 5.360 | 28,688 | +5,553 | 0.01% | 153,763 |
| 2015-12-09 | 2015-12-07 | 5.468 | 23,135 | -13,881 | 0.01% | 126,499 |
| 2015-12-04 | 2015-12-02 | 5.057 | 37,016 | +32,389 | 0.02% | 187,199 |
| 2015-12-03 | 2015-12-01 | 5.209 | 4,627 | +4,627 | 0.00% | 24,100 |
| 2015-12-01 | 2015-11-27 | 5.999 | 0 | -4,627 | ||
| 2015-11-30 | 2015-11-26 | 6.180 | 4,627 | +210 | 0.00% | 28,595 |
| 2015-11-27 | 2015-11-25 | 6.135 | 4,417 | +4,417 | 0.00% | 27,097 |
| 2015-11-26 | 2015-11-24 | 6.203 | 0 | -4,417 | ||
| 2015-11-25 | 2015-11-23 | 6.271 | 4,417 | +1,767 | 0.00% | 27,697 |
| 2015-11-24 | 2015-11-20 | 6.022 | 2,650 | +2,650 | 0.00% | 15,957 |
| 2015-11-19 | 2015-11-17 | 6.089 | 0 | -101,602 | ||
| 2015-11-18 | 2015-11-16 | 5.297 | 101,602 | +32,689 | 0.05% | 538,198 |
| 2015-11-16 | 2015-11-12 | 5.342 | 68,913 | +3,534 | 0.03% | 368,161 |
| 2015-11-12 | 2015-11-10 | 5.274 | 65,379 | +53,010 | 0.03% | 344,841 |
| 2015-11-11 | 2015-11-09 | 5.342 | 12,369 | -24,738 | 0.01% | 66,080 |
| 2015-11-09 | 2015-11-05 | 4.709 | 37,107 | +17,670 | 0.02% | 174,720 |
| 2015-11-06 | 2015-11-04 | 4.369 | 19,437 | -13,252 | 0.01% | 84,920 |
| 2015-11-05 | 2015-11-03 | 4.301 | 32,689 | +8,835 | 0.01% | 140,598 |
| 2015-11-02 | 2015-10-29 | 4.346 | 23,854 | -11,486 | 0.01% | 103,678 |
| 2015-10-30 | 2015-10-28 | 4.346 | 35,340 | +22,088 | 0.02% | 153,600 |
| 2015-10-28 | 2015-10-26 | 4.143 | 13,252 | +13,252 | 0.01% | 54,898 |
| 2015-10-26 | 2015-10-22 | 3.848 | 0 | -13,252 | ||
| 2015-10-08 | 2015-10-06 | 3.577 | 13,252 | +4,417 | 0.01% | 47,398 |
| 2015-08-31 | 2015-08-27 | 3.667 | 8,835 | +8,835 | 0.00% | 32,400 |
| 2015-08-25 | 2015-08-21 | 3.798 | 0 | -60,078 | ||
| 2015-08-24 | 2015-08-20 | 3.939 | 60,078 | +19,382 | 0.03% | 236,676 |
| 2015-08-21 | 2015-08-19 | 4.010 | 40,696 | +4,239 | 0.02% | 163,201 |
| 2015-08-19 | 2015-08-17 | 4.010 | 36,457 | +4,239 | 0.02% | 146,201 |
| 2015-08-17 | 2015-08-13 | 4.010 | 32,218 | +16,957 | 0.02% | 129,202 |
| 2015-08-14 | 2015-08-12 | 4.034 | 15,261 | +4,239 | 0.01% | 61,560 |
| 2015-08-12 | 2015-08-10 | 3.963 | 11,022 | +11,022 | 0.01% | 43,681 |
| 2015-08-07 | 2015-08-05 | 3.987 | 0 | -78,848 | ||
| 2015-07-21 | 2015-07-17 | 3.939 | 78,848 | -15,261 | 0.04% | 310,619 |
| 2015-07-20 | 2015-07-16 | 3.963 | 94,109 | -8,478 | 0.04% | 372,960 |
| 2015-07-16 | 2015-07-14 | 3.987 | 102,587 | -10,174 | 0.05% | 408,979 |
| 2015-07-13 | 2015-07-09 | 3.798 | 112,761 | +3,391 | 0.05% | 428,259 |
| 2015-07-10 | 2015-07-08 | 3.656 | 109,370 | +86,479 | 0.05% | 399,900 |
| 2015-07-08 | 2015-07-06 | 3.939 | 22,891 | +847 | 0.01% | 90,178 |
| 2015-07-02 | 2015-06-29 | 4.175 | 22,044 | +19,501 | 0.01% | 92,042 |
| 2015-06-23 | 2015-06-19 | 4.340 | 2,543 | -8,479 | 0.00% | 11,038 |
| 2015-05-27 | 2015-05-22 | 4.458 | 11,022 | -26,282 | 0.01% | 49,141 |
| 2015-05-26 | 2015-05-21 | 4.317 | 37,304 | -5,935 | 0.02% | 161,038 |
| 2015-04-30 | 2015-04-28 | 4.270 | 43,239 | -8,479 | 0.02% | 184,619 |
| 2015-04-24 | 2015-04-22 | 4.270 | 51,718 | +16,957 | 0.02% | 220,822 |
| 2015-04-15 | 2015-04-13 | 4.270 | 34,761 | +22,044 | 0.02% | 148,420 |
| 2015-04-10 | 2015-04-08 | 4.152 | 12,717 | +8,478 | 0.01% | 52,798 |
| 2015-03-13 | 2015-03-11 | 3.774 | 4,239 | -16,957 | 0.00% | 15,999 |
| 2015-03-12 | 2015-03-10 | 3.774 | 21,196 | -46,630 | 0.01% | 80,001 |
| 2015-02-24 | 2015-02-18 | 3.303 | 67,826 | +8,478 | 0.03% | 223,999 |
| 2015-02-17 | 2015-02-13 | 3.279 | 59,348 | +4,239 | 0.03% | 194,600 |
| 2015-02-12 | 2015-02-10 | 3.303 | 55,109 | +12,718 | 0.03% | 182,000 |
| 2015-02-09 | 2015-02-05 | 3.279 | 42,391 | +4,239 | 0.02% | 138,998 |
| 2015-02-06 | 2015-02-04 | 3.279 | 38,152 | +4,239 | 0.02% | 125,099 |
| 2015-02-05 | 2015-02-03 | 3.279 | 33,913 | +8,478 | 0.02% | 111,199 |
| 2015-02-02 | 2015-01-29 | 3.303 | 25,435 | +4,239 | 0.01% | 84,000 |
| 2015-01-29 | 2015-01-27 | 3.303 | 21,196 | +4,239 | 0.01% | 70,001 |
| 2015-01-28 | 2015-01-26 | 3.303 | 16,957 | +5,087 | 0.01% | 56,001 |
| 2015-01-26 | 2015-01-22 | 3.279 | 11,870 | +7,631 | 0.01% | 38,921 |
| 2015-01-07 | 2015-01-05 | 3.279 | 4,239 | +4,239 | 0.00% | 13,900 |
| 2014-12-01 | 2014-11-27 | 3.732 | 0 | -20,365 | ||
| 2014-11-19 | 2014-11-17 | 3.757 | 20,365 | +20,365 | 0.01% | 76,502 |
| 2014-10-29 | 2014-10-27 | 3.855 | 0 | -4,073 | ||
| 2014-08-20 | 2014-08-18 | 3.437 | 4,073 | +4,073 | 0.00% | 14,000 |
| 2014-07-02 | 2014-06-27 | 2.897 | 0 | -9,775 | ||
| 2014-06-27 | 2014-06-25 | 2.873 | 9,775 | +9,775 | 0.00% | 28,080 |
| 2014-03-19 | 2014-03-17 | 2.946 | 0 | -4,073 | ||
| 2014-01-20 | 2014-01-16 | 3.143 | 4,073 | -24,437 | 0.00% | 12,800 |
| 2013-12-18 | 2013-12-16 | 3.192 | 28,510 | +4,073 | 0.01% | 90,999 |
| 2013-12-09 | 2013-12-05 | 3.315 | 24,437 | +24,437 | 0.01% | 80,999 |
| 2013-11-29 | 2013-11-27 | 3.539 | 0 | -19,779 | ||
| 2013-11-26 | 2013-11-22 | 3.413 | 19,779 | +3,956 | 0.01% | 67,502 |
| 2013-11-08 | 2013-11-06 | 3.514 | 15,823 | +15,823 | 0.01% | 55,601 |
| 2013-08-13 | 2013-08-09 | 3.538 | 0 | -54,577 | ||
| 2013-08-01 | 2013-07-30 | 3.590 | 54,577 | +7,687 | 0.03% | 195,958 |
| 2013-07-31 | 2013-07-29 | 3.564 | 46,890 | +1,537 | 0.02% | 167,138 |
| 2013-07-30 | 2013-07-26 | 3.643 | 45,353 | +10,762 | 0.02% | 165,200 |
| 2013-07-29 | 2013-07-25 | 3.590 | 34,591 | +1,537 | 0.02% | 124,199 |
| 2013-06-14 | 2013-06-11 | 3.617 | 33,054 | -17,680 | 0.02% | 119,540 |
| 2013-06-11 | 2013-06-07 | 3.564 | 50,734 | +11,530 | 0.03% | 180,840 |
| 2013-06-05 | 2013-06-03 | 3.643 | 39,204 | +10,762 | 0.02% | 142,802 |
| 2013-05-31 | 2013-05-29 | 4.605 | 28,442 | -1,537 | 0.01% | 130,981 |
| 2013-05-27 | 2013-05-23 | 4.449 | 29,979 | -3,844 | 0.02% | 133,379 |
| 2013-05-15 | 2013-05-13 | 4.397 | 33,823 | +3,075 | 0.02% | 148,722 |
| 2013-05-10 | 2013-05-08 | 4.397 | 30,748 | +3,075 | 0.02% | 135,201 |
| 2013-05-07 | 2013-05-03 | 4.371 | 27,673 | +1,537 | 0.01% | 120,960 |
| 2013-05-06 | 2013-05-02 | 4.371 | 26,136 | +3,075 | 0.01% | 114,241 |
| 2013-04-25 | 2013-04-23 | 4.371 | 23,061 | +3,075 | 0.01% | 100,800 |
| 2013-03-28 | 2013-03-26 | 4.423 | 19,986 | -3,844 | 0.01% | 88,400 |
| 2013-03-25 | 2013-03-21 | 4.371 | 23,830 | -3,843 | 0.01% | 104,162 |
| 2013-03-12 | 2013-03-08 | 4.371 | 27,673 | -3,844 | 0.01% | 120,960 |
| 2013-03-11 | 2013-03-07 | 4.371 | 31,517 | +3,844 | 0.02% | 137,762 |
| 2013-03-04 | 2013-02-28 | 4.449 | 27,673 | +2,306 | 0.01% | 123,120 |
| 2013-02-26 | 2013-02-22 | 4.449 | 25,367 | +3,844 | 0.01% | 112,860 |
| 2013-02-04 | 2013-01-31 | 4.501 | 21,523 | +2,306 | 0.01% | 96,878 |
| 2013-01-31 | 2013-01-29 | 4.657 | 19,217 | -5,381 | 0.01% | 89,498 |
| 2013-01-24 | 2013-01-22 | 4.787 | 24,598 | +19,217 | 0.01% | 117,759 |
| 2013-01-21 | 2013-01-17 | 4.657 | 5,381 | +5,381 | 0.00% | 25,061 |
| 2013-01-03 | 2012-12-31 | 4.293 | 0 | -3,075 | ||
| 2012-12-19 | 2012-12-17 | 4.241 | 3,075 | +3,075 | 0.00% | 13,041 |
| 2012-12-06 | 2012-12-04 | 4.743 | 0 | -44,584 | ||
| 2012-12-05 | 2012-12-03 | 4.743 | 44,584 | +307 | 0.02% | 211,456 |
| 2012-11-29 | 2012-11-27 | 4.689 | 44,277 | +2,214 | 0.02% | 207,600 |
| 2012-11-27 | 2012-11-23 | 4.743 | 42,063 | +18,449 | 0.02% | 199,500 |
| 2012-11-23 | 2012-11-21 | 4.689 | 23,614 | +18,448 | 0.01% | 110,718 |
| 2012-11-21 | 2012-11-19 | 4.743 | 5,166 | +3,690 | 0.00% | 24,502 |
| 2012-11-13 | 2012-11-09 | 4.716 | 1,476 | -2,952 | 0.00% | 6,960 |
| 2012-10-22 | 2012-10-18 | 4.689 | 4,428 | +738 | 0.00% | 20,761 |
| 2012-10-18 | 2012-10-16 | 4.824 | 3,690 | -3,689 | 0.00% | 17,801 |
| 2012-10-12 | 2012-10-10 | 4.662 | 7,379 | +2,213 | 0.00% | 34,398 |
| 2012-10-04 | 2012-09-28 | 4.336 | 5,166 | +1,476 | 0.00% | 22,402 |
| 2012-10-03 | 2012-09-27 | 4.228 | 3,690 | +3,690 | 0.00% | 15,601 |
| 2012-02-20 | 2012-02-16 | 5.169 | 0 | -3,540 | ||
| 2012-01-27 | 2012-01-20 | 4.802 | 3,540 | +3,540 | 0.00% | 16,998 |
| 2011-12-23 | 2011-12-21 | 4.011 | 0 | -4,249 | ||
| 2011-12-09 | 2011-12-07 | 3.389 | 4,249 | +4,249 | 0.00% | 14,402 |
| 2011-12-05 | 2011-12-01 | 3.881 | 0 | -19,118 | ||
| 2011-12-02 | 2011-11-30 | 3.851 | 19,118 | +14,428 | 0.01% | 73,623 |
| 2011-11-16 | 2011-11-14 | 3.941 | 4,690 | -4,019 | 0.00% | 18,481 |
| 2011-11-15 | 2011-11-11 | 4.090 | 8,709 | +8,709 | 0.01% | 35,618 |
| 2011-10-18 | 2011-10-14 | 3.284 | 0 | -13,399 | ||
| 2011-10-14 | 2011-10-12 | 3.105 | 13,399 | +13,399 | 0.01% | 41,599 |
| 2011-08-09 | 2011-08-05 | 4.512 | 0 | -566,214 | ||
| 2011-08-08 | 2011-08-04 | 4.786 | 566,214 | -3,281 | 0.35% | 2,709,818 |
| 2011-08-05 | 2011-08-03 | 4.847 | 569,495 | +30,837 | 0.35% | 2,760,240 |
| 2011-07-27 | 2011-07-25 | 4.847 | 538,658 | +6,561 | 0.33% | 2,610,779 |
| 2011-07-21 | 2011-07-19 | 4.908 | 532,097 | +3,280 | 0.32% | 2,611,419 |
| 2011-07-14 | 2011-07-12 | 5.060 | 528,817 | -3,280 | 0.32% | 2,675,921 |
| 2011-07-13 | 2011-07-11 | 5.182 | 532,097 | -19,683 | 0.32% | 2,757,399 |
| 2011-07-12 | 2011-07-08 | 5.304 | 551,780 | -13,122 | 0.34% | 2,926,679 |
| 2011-07-11 | 2011-07-07 | 5.274 | 564,902 | +4,592 | 0.34% | 2,979,059 |
| 2011-07-08 | 2011-07-06 | 5.396 | 560,310 | +6,561 | 0.34% | 3,023,163 |
| 2011-07-07 | 2011-07-05 | 5.335 | 553,749 | -3,280 | 0.34% | 2,954,003 |
| 2011-07-06 | 2011-07-04 | 5.274 | 557,029 | +5,249 | 0.34% | 2,937,540 |
| 2011-06-30 | 2011-06-28 | 5.213 | 551,780 | +3,280 | 0.34% | 2,876,219 |
| 2011-06-29 | 2011-06-27 | 5.304 | 548,500 | -9,185 | 0.33% | 2,909,281 |
| 2011-06-28 | 2011-06-24 | 5.487 | 557,685 | -19,683 | 0.34% | 3,059,999 |
| 2011-06-27 | 2011-06-23 | 6.432 | 577,368 | +3,280 | 0.35% | 3,713,599 |
| 2011-06-23 | 2011-06-21 | 6.432 | 574,088 | +3,281 | 0.35% | 3,692,502 |
| 2011-06-22 | 2011-06-20 | 6.401 | 570,807 | +7,873 | 0.35% | 3,653,999 |
| 2011-06-21 | 2011-06-17 | 6.493 | 562,934 | +43,303 | 0.34% | 3,655,081 |
| 2011-06-20 | 2011-06-16 | 6.584 | 519,631 | +51,832 | 0.32% | 3,421,438 |
| 2011-06-17 | 2011-06-15 | 6.645 | 467,799 | +16,402 | 0.29% | 3,108,677 |
| 2011-06-16 | 2011-06-14 | 6.676 | 451,397 | -1,968 | 0.28% | 3,013,441 |
| 2011-06-15 | 2011-06-13 | 6.737 | 453,365 | +16,402 | 0.28% | 3,054,219 |
| 2011-06-13 | 2011-06-09 | 6.767 | 436,963 | +22,964 | 0.27% | 2,957,042 |
| 2011-06-10 | 2011-06-08 | 6.828 | 413,999 | -6,561 | 0.25% | 2,826,879 |
| 2011-06-09 | 2011-06-07 | 7.042 | 420,560 | +4,593 | 0.26% | 2,961,419 |
| 2011-06-08 | 2011-06-03 | 6.981 | 415,967 | -11,810 | 0.25% | 2,903,717 |
| 2011-06-07 | 2011-06-02 | 6.798 | 427,777 | +52,488 | 0.26% | 2,907,918 |
| 2011-06-03 | 2011-06-01 | 6.706 | 375,289 | +17,058 | 0.23% | 2,516,798 |
| 2011-06-01 | 2011-05-30 | 6.554 | 358,231 | +9,842 | 0.22% | 2,347,802 |
| 2011-05-30 | 2011-05-26 | 6.554 | 348,389 | +32,805 | 0.21% | 2,283,299 |
| 2011-05-26 | 2011-05-24 | 6.584 | 315,584 | +87,261 | 0.19% | 2,077,919 |
| 2011-05-25 | 2011-05-23 | 6.584 | 228,323 | +49,208 | 0.14% | 1,503,361 |
| 2011-05-24 | 2011-05-20 | 6.584 | 179,115 | +66,266 | 0.11% | 1,179,358 |
| 2011-05-20 | 2011-05-18 | 6.554 | 112,849 | +9,841 | 0.07% | 739,599 |
| 2011-05-06 | 2011-05-04 | 6.523 | 103,008 | -2,624 | 0.06% | 671,962 |
| 2011-04-28 | 2011-04-26 | 6.767 | 105,632 | +9,841 | 0.06% | 714,839 |
| 2011-04-14 | 2011-04-12 | 6.645 | 95,791 | +10,498 | 0.06% | 636,563 |
| 2011-04-12 | 2011-04-08 | 6.676 | 85,293 | +22,963 | 0.05% | 569,400 |
| 2011-04-04 | 2011-03-31 | 6.645 | 62,330 | -6,561 | 0.04% | 414,203 |
| 2011-04-01 | 2011-03-30 | 6.676 | 68,891 | +3,281 | 0.04% | 459,903 |
| 2011-03-25 | 2011-03-23 | 6.859 | 65,610 | -7,873 | 0.04% | 450,000 |
| 2011-03-23 | 2011-03-21 | 6.706 | 73,483 | -656 | 0.04% | 492,799 |
| 2011-03-11 | 2011-03-09 | 6.920 | 74,139 | -6,561 | 0.05% | 513,018 |
| 2011-03-09 | 2011-03-07 | 6.828 | 80,700 | +3,280 | 0.05% | 551,038 |
| 2011-03-04 | 2011-03-02 | 6.645 | 77,420 | -9,185 | 0.05% | 514,481 |
| 2011-03-02 | 2011-02-28 | 6.645 | 86,605 | -7,873 | 0.05% | 575,519 |
| 2011-03-01 | 2011-02-25 | 6.432 | 94,478 | -1,313 | 0.06% | 607,677 |
| 2011-02-28 | 2011-02-24 | 6.462 | 95,791 | +1,313 | 0.06% | 619,042 |
| 2011-02-24 | 2011-02-22 | 6.706 | 94,478 | -9,842 | 0.06% | 633,597 |
| 2011-02-21 | 2011-02-17 | 6.676 | 104,320 | -16,402 | 0.06% | 696,421 |
| 2011-02-16 | 2011-02-14 | 6.615 | 120,722 | +3,280 | 0.07% | 798,557 |
| 2011-02-15 | 2011-02-11 | 6.584 | 117,442 | -6,561 | 0.07% | 773,280 |
| 2011-02-14 | 2011-02-10 | 6.676 | 124,003 | +5,249 | 0.08% | 827,820 |
| 2011-02-08 | 2011-02-02 | 6.706 | 118,754 | +10,497 | 0.07% | 796,399 |
| 2011-02-07 | 2011-01-31 | 6.706 | 108,257 | +6,561 | 0.07% | 726,003 |
| 2011-02-01 | 2011-01-28 | 6.706 | 101,696 | +6,561 | 0.06% | 682,003 |
| 2011-01-28 | 2011-01-26 | 6.828 | 95,135 | +3,281 | 0.06% | 649,603 |
| 2011-01-25 | 2011-01-21 | 7.042 | 91,854 | -3,937 | 0.06% | 646,800 |
| 2011-01-21 | 2011-01-19 | 7.133 | 95,791 | +11,154 | 0.06% | 683,283 |
| 2011-01-20 | 2011-01-18 | 7.103 | 84,637 | +3,281 | 0.05% | 601,141 |
| 2011-01-19 | 2011-01-17 | 7.194 | 81,356 | -3,281 | 0.05% | 585,277 |
| 2011-01-18 | 2011-01-14 | 7.133 | 84,637 | -5,249 | 0.05% | 603,721 |
| 2011-01-17 | 2011-01-13 | 7.072 | 89,886 | +1,312 | 0.05% | 635,682 |
| 2011-01-14 | 2011-01-12 | 7.133 | 88,574 | +3,281 | 0.05% | 631,803 |
| 2011-01-13 | 2011-01-11 | 7.133 | 85,293 | +5,249 | 0.05% | 608,400 |
| 2011-01-11 | 2011-01-07 | 7.194 | 80,044 | +13,778 | 0.05% | 575,838 |
| 2011-01-10 | 2011-01-06 | 7.346 | 66,266 | +3,280 | 0.04% | 486,819 |
| 2011-01-07 | 2011-01-05 | 7.346 | 62,986 | +12,466 | 0.04% | 462,723 |
| 2011-01-06 | 2011-01-04 | 7.316 | 50,520 | +9,842 | 0.03% | 369,602 |
| 2011-01-05 | 2011-01-03 | 7.377 | 40,678 | +10,497 | 0.02% | 300,078 |
| 2011-01-04 | 2010-12-31 | 7.499 | 30,181 | -9,841 | 0.02% | 226,323 |
| 2011-01-03 | 2010-12-29 | 7.346 | 40,022 | -6,561 | 0.02% | 294,019 |
| 2010-12-30 | 2010-12-28 | 7.316 | 46,583 | +5,905 | 0.03% | 340,799 |
| 2010-12-23 | 2010-12-21 | 7.560 | 40,678 | -6,561 | 0.02% | 307,518 |
| 2010-12-22 | 2010-12-20 | 7.590 | 47,239 | +11,810 | 0.03% | 358,558 |
| 2010-12-21 | 2010-12-17 | 7.560 | 35,429 | +35,429 | 0.02% | 267,837 |
| 2010-12-03 | 2010-12-01 | 8.796 | 0 | -361,511 | ||
| 2010-12-02 | 2010-11-30 | 8.668 | 361,511 | +12,580 | 0.22% | 3,133,686 |
| 2010-12-01 | 2010-11-29 | 8.636 | 348,931 | -7,531 | 0.22% | 3,013,519 |
| 2010-11-30 | 2010-11-26 | 8.605 | 356,462 | -9,414 | 0.23% | 3,067,199 |
| 2010-11-29 | 2010-11-25 | 8.573 | 365,876 | -18,199 | 0.23% | 3,136,543 |
| 2010-11-25 | 2010-11-23 | 8.573 | 384,075 | +54,599 | 0.24% | 3,292,557 |
| 2010-11-24 | 2010-11-22 | 8.605 | 329,476 | +3,137 | 0.21% | 2,834,997 |
| 2010-11-23 | 2010-11-19 | 8.477 | 326,339 | +28,241 | 0.21% | 2,766,404 |
| 2010-11-22 | 2010-11-18 | 8.477 | 298,098 | +18,828 | 0.19% | 2,527,003 |
| 2010-11-19 | 2010-11-17 | 8.445 | 279,270 | -31,379 | 0.18% | 2,358,496 |
| 2010-11-18 | 2010-11-16 | 8.413 | 310,649 | -3,138 | 0.20% | 2,613,599 |
| 2010-11-17 | 2010-11-15 | 8.413 | 313,787 | +30,751 | 0.20% | 2,640,000 |
| 2010-11-16 | 2010-11-12 | 8.605 | 283,036 | -32,006 | 0.18% | 2,435,401 |
| 2010-11-15 | 2010-11-11 | 8.445 | 315,042 | +38,909 | 0.20% | 2,660,599 |
| 2010-11-12 | 2010-11-10 | 9.019 | 276,133 | -16,944 | 0.18% | 2,490,404 |
| 2010-11-11 | 2010-11-09 | 8.828 | 293,077 | -10,669 | 0.19% | 2,587,179 |
| 2010-11-10 | 2010-11-08 | 8.732 | 303,746 | -3,138 | 0.19% | 2,652,321 |
| 2010-11-09 | 2010-11-05 | 9.051 | 306,884 | -40,792 | 0.20% | 2,777,523 |
| 2010-11-08 | 2010-11-04 | 8.796 | 347,676 | -34,517 | 0.22% | 3,058,080 |
| 2010-11-05 | 2010-11-03 | 8.764 | 382,193 | +9,414 | 0.24% | 3,349,504 |
| 2010-11-04 | 2010-11-02 | 8.636 | 372,779 | -4,393 | 0.24% | 3,219,480 |
| 2010-11-03 | 2010-11-01 | 8.605 | 377,172 | -6,276 | 0.24% | 3,245,400 |
| 2010-11-02 | 2010-10-29 | 8.573 | 383,448 | -1,882 | 0.24% | 3,287,182 |
| 2010-11-01 | 2010-10-28 | 8.668 | 385,330 | -3,138 | 0.25% | 3,340,156 |
| 2010-10-29 | 2010-10-27 | 8.605 | 388,468 | +1,255 | 0.25% | 3,342,597 |
| 2010-10-28 | 2010-10-26 | 8.764 | 387,213 | +3,138 | 0.25% | 3,393,498 |
| 2010-10-27 | 2010-10-25 | 8.860 | 384,075 | +5,648 | 0.24% | 3,402,717 |
| 2010-10-26 | 2010-10-22 | 8.477 | 378,427 | -4,393 | 0.24% | 3,207,959 |
| 2010-10-25 | 2010-10-21 | 8.286 | 382,820 | +3,138 | 0.24% | 3,171,999 |
| 2010-10-22 | 2010-10-20 | 8.190 | 379,682 | +36,399 | 0.24% | 3,109,698 |
| 2010-10-21 | 2010-10-19 | 8.350 | 343,283 | -11,924 | 0.22% | 2,866,280 |
| 2010-10-20 | 2010-10-18 | 8.158 | 355,207 | +15,689 | 0.23% | 2,897,921 |
| 2010-10-19 | 2010-10-15 | 8.127 | 339,518 | +15,690 | 0.22% | 2,759,104 |
| 2010-10-15 | 2010-10-13 | 7.999 | 323,828 | +37,027 | 0.21% | 2,590,318 |
| 2010-10-14 | 2010-10-12 | 8.158 | 286,801 | +86,605 | 0.18% | 2,339,837 |
| 2010-10-13 | 2010-10-11 | 8.127 | 200,196 | +21,337 | 0.13% | 1,626,899 |
| 2010-10-12 | 2010-10-08 | 7.808 | 178,859 | -3,137 | 0.11% | 1,396,503 |
| 2010-10-11 | 2010-10-07 | 7.776 | 181,996 | +25,102 | 0.12% | 1,415,196 |
| 2010-10-08 | 2010-10-06 | 7.840 | 156,894 | -3,765 | 0.10% | 1,230,004 |
| 2010-10-07 | 2010-10-05 | 7.872 | 160,659 | -2,510 | 0.10% | 1,264,640 |
| 2010-10-06 | 2010-10-04 | 7.266 | 163,169 | +6,275 | 0.10% | 1,185,598 |
| 2010-10-05 | 2010-09-30 | 7.170 | 156,894 | -9,413 | 0.10% | 1,125,004 |
| 2010-10-04 | 2010-09-29 | 7.202 | 166,307 | +627 | 0.11% | 1,197,799 |
| 2010-09-30 | 2010-09-28 | 7.170 | 165,680 | +12,552 | 0.11% | 1,188,003 |
| 2010-09-29 | 2010-09-27 | 7.202 | 153,128 | +3,765 | 0.10% | 1,102,880 |
| 2010-09-28 | 2010-09-24 | 7.139 | 149,363 | +28,869 | 0.10% | 1,066,243 |
| 2010-09-27 | 2010-09-22 | 7.139 | 120,494 | -5,648 | 0.08% | 860,158 |
| 2010-09-24 | 2010-09-21 | 7.170 | 126,142 | +12,551 | 0.08% | 904,497 |
| 2010-09-22 | 2010-09-20 | 7.202 | 113,591 | -3,138 | 0.07% | 818,121 |
| 2010-09-16 | 2010-09-14 | 7.075 | 116,729 | -8,158 | 0.07% | 825,842 |
| 2010-09-14 | 2010-09-10 | 7.107 | 124,887 | -56,482 | 0.08% | 887,538 |
| 2010-09-13 | 2010-09-09 | 7.234 | 181,369 | +26,358 | 0.12% | 1,312,061 |
| 2010-09-10 | 2010-09-08 | 7.075 | 155,011 | +36,400 | 0.10% | 1,096,681 |
| 2010-09-09 | 2010-09-07 | 6.852 | 118,611 | +7,530 | 0.08% | 812,697 |
| 2010-09-07 | 2010-09-03 | 6.788 | 111,081 | -1,882 | 0.07% | 754,023 |
| 2010-09-03 | 2010-09-01 | 6.756 | 112,963 | +3,138 | 0.07% | 763,198 |
| 2010-09-01 | 2010-08-30 | 6.756 | 109,825 | +31,378 | 0.07% | 741,997 |
| 2010-08-30 | 2010-08-26 | 6.979 | 78,447 | +72,171 | 0.05% | 547,502 |
| 2010-08-20 | 2010-08-18 | 6.756 | 6,276 | -3,765 | 0.00% | 42,402 |
| 2010-08-18 | 2010-08-16 | 6.533 | 10,041 | +9,413 | 0.01% | 65,599 |
| 2010-08-16 | 2010-08-12 | 6.661 | 628 | +628 | 0.00% | 4,183 |
| 2010-08-06 | 2010-08-04 | 7.400 | 0 | -296,770 | ||
| 2010-08-05 | 2010-08-03 | 7.334 | 296,770 | +6,689 | 0.20% | 2,176,478 |
| 2010-08-04 | 2010-08-02 | 7.367 | 290,081 | -608 | 0.19% | 2,136,961 |
| 2010-08-03 | 2010-07-30 | 7.268 | 290,689 | +2,433 | 0.19% | 2,112,760 |
| 2010-08-02 | 2010-07-29 | 7.169 | 288,256 | +6,689 | 0.19% | 2,066,637 |
| 2010-07-30 | 2010-07-28 | 7.301 | 281,567 | -608 | 0.19% | 2,055,721 |
| 2010-07-29 | 2010-07-27 | 7.235 | 282,175 | -6,081 | 0.19% | 2,041,600 |
| 2010-07-28 | 2010-07-26 | 7.202 | 288,256 | -17,636 | 0.19% | 2,076,117 |
| 2010-07-27 | 2010-07-23 | 7.169 | 305,892 | -3,041 | 0.20% | 2,193,077 |
| 2010-07-26 | 2010-07-22 | 7.104 | 308,933 | -18,244 | 0.20% | 2,194,560 |
| 2010-07-22 | 2010-07-20 | 6.906 | 327,177 | +3,649 | 0.22% | 2,259,599 |
| 2010-07-21 | 2010-07-19 | 6.775 | 323,528 | +2,432 | 0.21% | 2,191,838 |
| 2010-07-20 | 2010-07-16 | 6.906 | 321,096 | +3,041 | 0.21% | 2,217,602 |
| 2010-07-19 | 2010-07-15 | 6.808 | 318,055 | +38,921 | 0.21% | 2,165,219 |
| 2010-07-16 | 2010-07-14 | 7.104 | 279,134 | +21,284 | 0.18% | 1,982,877 |
| 2010-07-15 | 2010-07-13 | 7.268 | 257,850 | +24,326 | 0.17% | 1,874,083 |
| 2010-07-14 | 2010-07-12 | 7.367 | 233,524 | +16,419 | 0.15% | 1,720,319 |
| 2010-07-13 | 2010-07-09 | 7.498 | 217,105 | -14,595 | 0.14% | 1,627,924 |
| 2010-07-12 | 2010-07-08 | 7.005 | 231,700 | +10,947 | 0.15% | 1,623,062 |
| 2010-07-07 | 2010-07-05 | 7.235 | 220,753 | +21,284 | 0.15% | 1,597,198 |
| 2010-07-06 | 2010-07-02 | 7.465 | 199,469 | -1,824 | 0.13% | 1,489,123 |
| 2010-07-05 | 2010-06-30 | 7.663 | 201,293 | -15,812 | 0.13% | 1,542,460 |
| 2010-07-02 | 2010-06-29 | 7.498 | 217,105 | -96,085 | 0.14% | 1,627,924 |
| 2010-06-30 | 2010-06-28 | 8.353 | 313,190 | +17,028 | 0.21% | 2,616,200 |
| 2010-06-29 | 2010-06-25 | 11.280 | 296,162 | -4,257 | 0.19% | 3,340,818 |
| 2010-06-28 | 2010-06-24 | 11.346 | 300,419 | +1,824 | 0.20% | 3,408,598 |
| 2010-06-25 | 2010-06-23 | 11.017 | 298,595 | +1,825 | 0.20% | 3,289,703 |
| 2010-06-24 | 2010-06-22 | 10.919 | 296,770 | +608 | 0.20% | 3,240,316 |
| 2010-06-23 | 2010-06-21 | 10.984 | 296,162 | +9,122 | 0.19% | 3,253,158 |
| 2010-06-22 | 2010-06-18 | 10.853 | 287,040 | -4,257 | 0.19% | 3,115,198 |
| 2010-06-21 | 2010-06-17 | 10.853 | 291,297 | -1,825 | 0.19% | 3,161,399 |
| 2010-06-18 | 2010-06-15 | 10.688 | 293,122 | -15,203 | 0.19% | 3,133,005 |
| 2010-06-11 | 2010-06-09 | 9.768 | 308,325 | +9,730 | 0.20% | 3,011,581 |
| 2010-06-10 | 2010-06-08 | 9.768 | 298,595 | +2,433 | 0.20% | 2,916,543 |
| 2010-06-09 | 2010-06-07 | 9.735 | 296,162 | +1,824 | 0.19% | 2,883,038 |
| 2010-06-07 | 2010-06-03 | 9.866 | 294,338 | +16,420 | 0.19% | 2,904,002 |
| 2010-06-03 | 2010-06-01 | 9.735 | 277,918 | -9,122 | 0.18% | 2,705,439 |
| 2010-06-01 | 2010-05-28 | 9.833 | 287,040 | +7,906 | 0.19% | 2,822,559 |
| 2010-05-27 | 2010-05-25 | 9.241 | 279,134 | +10,338 | 0.18% | 2,579,576 |
| 2010-05-25 | 2010-05-20 | 9.603 | 268,796 | +21,893 | 0.18% | 2,581,279 |
| 2010-05-24 | 2010-05-19 | 9.998 | 246,903 | +17,028 | 0.16% | 2,468,478 |
| 2010-05-20 | 2010-05-18 | 10.195 | 229,875 | +3,648 | 0.15% | 2,343,596 |
| 2010-05-19 | 2010-05-17 | 10.195 | 226,227 | +1,825 | 0.15% | 2,306,404 |
| 2010-05-17 | 2010-05-13 | 10.688 | 224,402 | -1,825 | 0.15% | 2,398,498 |
| 2010-05-14 | 2010-05-12 | 10.392 | 226,227 | +13,379 | 0.15% | 2,351,045 |
| 2010-05-13 | 2010-05-11 | 10.458 | 212,848 | -13,379 | 0.14% | 2,226,005 |
| 2010-05-12 | 2010-05-10 | 10.195 | 226,227 | +10,339 | 0.15% | 2,306,404 |
| 2010-05-11 | 2010-05-07 | 9.932 | 215,888 | +25,541 | 0.14% | 2,144,198 |
| 2010-05-10 | 2010-05-06 | 10.064 | 190,347 | +2,433 | 0.13% | 1,915,565 |
| 2010-05-07 | 2010-05-05 | 10.425 | 187,914 | +30,407 | 0.12% | 1,959,060 |
| 2010-05-06 | 2010-05-04 | 10.623 | 157,507 | +3,040 | 0.10% | 1,673,138 |
| 2010-05-04 | 2010-04-30 | 10.392 | 154,467 | +4,257 | 0.10% | 1,605,285 |
| 2010-05-03 | 2010-04-29 | 10.491 | 150,210 | -9,730 | 0.10% | 1,575,865 |
| 2010-04-30 | 2010-04-28 | 10.590 | 159,940 | +608 | 0.11% | 1,693,723 |
| 2010-04-29 | 2010-04-27 | 10.820 | 159,332 | -4,865 | 0.10% | 1,723,964 |
| 2010-04-28 | 2010-04-26 | 10.721 | 164,197 | +11,555 | 0.11% | 1,760,403 |
| 2010-04-27 | 2010-04-23 | 10.820 | 152,642 | -3,649 | 0.10% | 1,651,579 |
| 2010-04-26 | 2010-04-22 | 10.787 | 156,291 | +1,824 | 0.10% | 1,685,921 |
| 2010-04-23 | 2010-04-21 | 10.951 | 154,467 | +9,123 | 0.10% | 1,691,645 |
| 2010-04-22 | 2010-04-20 | 10.919 | 145,344 | +12,162 | 0.10% | 1,586,955 |
| 2010-04-20 | 2010-04-16 | 11.017 | 133,182 | +14,595 | 0.09% | 1,467,303 |
| 2010-04-19 | 2010-04-15 | 11.379 | 118,587 | +3,041 | 0.08% | 1,349,406 |
| 2010-04-16 | 2010-04-14 | 11.609 | 115,546 | +1,825 | 0.08% | 1,341,402 |
| 2010-04-15 | 2010-04-13 | 11.675 | 113,721 | +5,473 | 0.07% | 1,327,695 |
| 2010-04-14 | 2010-04-12 | 11.741 | 108,248 | +9,730 | 0.07% | 1,270,918 |
| 2010-04-13 | 2010-04-09 | 11.905 | 98,518 | +12,163 | 0.06% | 1,172,880 |
| 2010-04-12 | 2010-04-08 | 11.280 | 86,355 | +9,122 | 0.06% | 974,117 |
| 2010-04-09 | 2010-04-07 | 11.445 | 77,233 | +10,338 | 0.05% | 883,917 |
| 2010-04-08 | 2010-04-01 | 11.247 | 66,895 | +1,824 | 0.04% | 752,401 |
| 2010-04-07 | 2010-03-31 | 11.247 | 65,071 | +6,082 | 0.04% | 731,885 |
| 2010-04-01 | 2010-03-30 | 11.445 | 58,989 | +3,040 | 0.04% | 675,118 |
| 2010-03-31 | 2010-03-29 | 11.412 | 55,949 | +1,217 | 0.04% | 638,486 |
| 2010-03-30 | 2010-03-26 | 11.149 | 54,732 | +1,824 | 0.04% | 610,197 |
| 2010-03-29 | 2010-03-25 | 10.951 | 52,908 | -7,297 | 0.03% | 579,422 |
| 2010-03-26 | 2010-03-24 | 11.149 | 60,205 | -4,257 | 0.04% | 671,215 |
| 2010-03-24 | 2010-03-22 | 11.280 | 64,462 | +17,636 | 0.04% | 727,155 |
| 2010-03-23 | 2010-03-19 | 11.708 | 46,826 | -32,840 | 0.03% | 548,235 |
| 2010-03-22 | 2010-03-18 | 10.787 | 79,666 | +3,041 | 0.05% | 859,362 |
| 2010-03-18 | 2010-03-16 | 10.458 | 76,625 | +4,257 | 0.05% | 801,359 |
| 2010-03-17 | 2010-03-15 | 10.524 | 72,368 | +3,041 | 0.05% | 761,598 |
| 2010-03-11 | 2010-03-09 | 10.392 | 69,327 | -5,474 | 0.05% | 720,475 |
| 2010-03-10 | 2010-03-08 | 10.458 | 74,801 | -3,040 | 0.05% | 782,283 |
| 2010-03-08 | 2010-03-04 | 10.195 | 77,841 | -7,906 | 0.05% | 793,596 |
| 2010-03-05 | 2010-03-03 | 10.294 | 85,747 | -13,987 | 0.06% | 882,658 |
| 2010-03-04 | 2010-03-02 | 9.998 | 99,734 | -9,122 | 0.07% | 997,117 |
| 2010-03-02 | 2010-02-26 | 9.899 | 108,856 | +4,865 | 0.07% | 1,077,577 |
| 2010-03-01 | 2010-02-25 | 9.833 | 103,991 | +6,081 | 0.07% | 1,022,578 |
| 2010-02-26 | 2010-02-24 | 9.998 | 97,910 | +3,649 | 0.06% | 978,881 |
| 2010-02-25 | 2010-02-23 | 9.965 | 94,261 | +1,216 | 0.06% | 939,299 |
| 2010-02-24 | 2010-02-22 | 9.965 | 93,045 | +9,122 | 0.06% | 927,182 |
| 2010-02-22 | 2010-02-18 | 10.195 | 83,923 | +2,433 | 0.06% | 855,602 |
| 2010-02-19 | 2010-02-17 | 10.162 | 81,490 | -6,082 | 0.05% | 828,118 |
| 2010-02-18 | 2010-02-12 | 10.129 | 87,572 | +6,082 | 0.06% | 887,044 |
| 2010-02-17 | 2010-02-11 | 9.899 | 81,490 | +9,122 | 0.05% | 806,678 |
| 2010-02-11 | 2010-02-09 | 9.833 | 72,368 | +13,379 | 0.05% | 711,618 |
| 2010-02-09 | 2010-02-05 | 10.195 | 58,989 | +1,216 | 0.04% | 601,398 |
| 2010-02-04 | 2010-02-02 | 10.392 | 57,773 | +2,433 | 0.04% | 600,401 |
| 2010-01-29 | 2010-01-27 | 10.327 | 55,340 | +8,514 | 0.04% | 571,476 |
| 2010-01-28 | 2010-01-26 | 10.688 | 46,826 | +1,216 | 0.03% | 500,495 |
| 2010-01-27 | 2010-01-25 | 11.083 | 45,610 | +9,122 | 0.03% | 505,498 |
| 2010-01-25 | 2010-01-21 | 11.412 | 36,488 | +4,257 | 0.02% | 416,398 |
| 2010-01-22 | 2010-01-20 | 11.708 | 32,231 | +7,297 | 0.02% | 377,358 |
| 2010-01-21 | 2010-01-19 | 12.135 | 24,934 | -5,473 | 0.02% | 302,585 |
| 2010-01-20 | 2010-01-18 | 12.004 | 30,407 | +19,461 | 0.02% | 365,002 |
| 2010-01-19 | 2010-01-15 | 12.267 | 10,946 | +3,040 | 0.01% | 134,275 |
| 2010-01-18 | 2010-01-14 | 12.070 | 7,906 | -3,040 | 0.01% | 95,423 |
| 2010-01-15 | 2010-01-13 | 11.839 | 10,946 | +6,081 | 0.01% | 129,595 |
| 2010-01-14 | 2010-01-12 | 12.168 | 4,865 | -3,041 | 0.00% | 59,199 |
| 2010-01-13 | 2010-01-11 | 12.201 | 7,906 | -12,162 | 0.01% | 96,463 |
| 2010-01-12 | 2010-01-08 | 11.182 | 20,068 | +1,216 | 0.01% | 224,395 |
| 2010-01-11 | 2010-01-07 | 11.116 | 18,852 | -608 | 0.01% | 209,558 |
| 2010-01-07 | 2010-01-05 | 11.182 | 19,460 | -5,474 | 0.01% | 217,596 |
| 2010-01-05 | 2009-12-31 | 10.787 | 24,934 | +10,947 | 0.02% | 268,965 |
| 2009-12-30 | 2009-12-28 | 10.360 | 13,987 | +608 | 0.01% | 144,899 |
| 2009-12-29 | 2009-12-24 | 10.425 | 13,379 | +9,122 | 0.01% | 139,480 |
| 2009-12-28 | 2009-12-22 | 10.228 | 4,257 | +3,041 | 0.00% | 43,540 |
| 2009-12-21 | 2009-12-17 | 10.688 | 1,216 | +1,216 | 0.00% | 12,997 |
| 2009-12-17 | 2009-12-15 | 10.392 | 0 | -608 | ||
| 2009-12-15 | 2009-12-11 | 10.129 | 608 | -6,081 | 0.00% | 6,159 |
| 2009-12-11 | 2009-12-09 | 10.294 | 6,689 | -6,082 | 0.00% | 68,855 |
| 2009-12-08 | 2009-12-04 | 10.294 | 12,771 | -6,081 | 0.01% | 131,462 |
| 2009-12-07 | 2009-12-03 | 10.261 | 18,852 | +18,852 | 0.01% | 193,438 |
| 2009-12-04 | 2009-12-02 | 11.265 | 0 | -46,218 | ||
| 2009-12-03 | 2009-12-01 | 11.402 | 46,218 | -2,847 | 0.03% | 526,979 |
| 2009-12-02 | 2009-11-30 | 11.197 | 49,065 | -43,224 | 0.03% | 549,361 |
| 2009-12-01 | 2009-11-27 | 10.888 | 92,289 | -9,345 | 0.06% | 1,004,882 |
| 2009-11-30 | 2009-11-26 | 11.265 | 101,634 | +4,088 | 0.07% | 1,144,915 |
| 2009-11-27 | 2009-11-25 | 11.197 | 97,546 | +2,921 | 0.07% | 1,092,183 |
| 2009-11-26 | 2009-11-24 | 10.957 | 94,625 | +8,761 | 0.06% | 1,036,798 |
| 2009-11-25 | 2009-11-23 | 11.162 | 85,864 | +5,841 | 0.06% | 958,444 |
| 2009-11-23 | 2009-11-19 | 11.265 | 80,023 | -14,602 | 0.05% | 901,465 |
| 2009-11-20 | 2009-11-18 | 11.025 | 94,625 | -48,481 | 0.06% | 1,043,278 |
| 2009-11-19 | 2009-11-17 | 11.094 | 143,106 | -9,930 | 0.10% | 1,587,600 |
| 2009-11-18 | 2009-11-16 | 10.991 | 153,036 | +85,864 | 0.10% | 1,682,042 |
| 2009-11-17 | 2009-11-13 | 11.607 | 67,172 | +4,673 | 0.05% | 779,697 |
| 2009-11-16 | 2009-11-12 | 11.676 | 62,499 | -18,108 | 0.04% | 729,736 |
| 2009-11-13 | 2009-11-11 | 9.895 | 80,607 | +5,841 | 0.06% | 797,643 |
| 2009-11-12 | 2009-11-10 | 9.861 | 74,766 | +5,841 | 0.05% | 737,284 |
| 2009-11-11 | 2009-11-09 | 9.827 | 68,925 | -13,434 | 0.05% | 677,325 |
| 2009-11-10 | 2009-11-06 | 9.108 | 82,359 | +20,444 | 0.06% | 750,120 |
| 2009-11-09 | 2009-11-05 | 8.937 | 61,915 | +29,205 | 0.04% | 553,318 |
| 2009-11-05 | 2009-11-03 | 8.971 | 32,710 | +24,533 | 0.02% | 293,440 |
| 2009-11-02 | 2009-10-29 | 9.074 | 8,177 | +5,841 | 0.01% | 74,196 |
| 2009-10-29 | 2009-10-27 | 9.211 | 2,336 | +2,336 | 0.00% | 21,516 |
| 2009-10-23 | 2009-10-21 | 9.005 | 0 | -1,168 | ||
| 2009-10-21 | 2009-10-19 | 9.108 | 1,168 | -4,673 | 0.00% | 10,638 |
| 2009-10-20 | 2009-10-16 | 8.697 | 5,841 | +2,920 | 0.00% | 50,799 |
| 2009-10-16 | 2009-10-14 | 8.902 | 2,921 | +2,921 | 0.00% | 26,004 |
| 2009-10-14 | 2009-10-12 | 8.389 | 0 | -2,921 | ||
| 2009-10-13 | 2009-10-09 | 8.286 | 2,921 | -7,593 | 0.00% | 24,204 |
| 2009-09-30 | 2009-09-28 | 7.362 | 10,514 | +2,921 | 0.01% | 77,401 |
| 2009-09-28 | 2009-09-24 | 7.362 | 7,593 | -5,841 | 0.01% | 55,897 |
| 2009-09-25 | 2009-09-23 | 7.259 | 13,434 | -5,842 | 0.01% | 97,517 |
| 2009-09-22 | 2009-09-18 | 7.738 | 19,276 | +11,683 | 0.01% | 149,164 |
| 2009-09-17 | 2009-09-15 | 8.012 | 7,593 | +5,841 | 0.01% | 60,837 |
| 2009-09-16 | 2009-09-14 | 7.978 | 1,752 | -8,762 | 0.00% | 13,977 |
| 2009-09-15 | 2009-09-11 | 8.046 | 10,514 | +2,921 | 0.01% | 84,601 |
| 2009-09-14 | 2009-09-10 | 8.012 | 7,593 | +1,752 | 0.01% | 60,837 |
| 2009-09-10 | 2009-09-08 | 8.149 | 5,841 | +5,841 | 0.00% | 47,599 |
| 2009-08-21 | 2009-08-19 | 7.944 | 0 | -2,921 | ||
| 2009-08-20 | 2009-08-18 | 7.773 | 2,921 | +1,169 | 0.00% | 22,704 |
| 2009-08-19 | 2009-08-17 | 7.704 | 1,752 | +1,752 | 0.00% | 13,498 |
| 2009-08-11 | 2009-08-07 | 9.470 | 0 | -219,040 | ||
| 2009-08-10 | 2009-08-06 | 9.649 | 219,040 | +12,744 | 0.15% | 2,113,573 |
| 2009-08-07 | 2009-08-05 | 9.613 | 206,296 | +2,231 | 0.15% | 1,983,203 |
| 2009-08-06 | 2009-08-04 | 9.685 | 204,065 | -22,303 | 0.15% | 1,976,395 |
| 2009-08-05 | 2009-08-03 | 9.829 | 226,368 | -3,903 | 0.16% | 2,224,883 |
| 2009-08-04 | 2009-07-31 | 9.434 | 230,271 | -557 | 0.17% | 2,172,384 |
| 2009-08-03 | 2009-07-30 | 8.968 | 230,828 | +5,575 | 0.17% | 2,069,999 |
| 2009-07-31 | 2009-07-29 | 8.860 | 225,253 | +26,206 | 0.16% | 1,995,764 |
| 2009-07-30 | 2009-07-28 | 8.860 | 199,047 | +2,787 | 0.14% | 1,763,576 |
| 2009-07-29 | 2009-07-27 | 8.609 | 196,260 | +5,576 | 0.14% | 1,689,603 |
| 2009-07-28 | 2009-07-24 | 8.573 | 190,684 | +13,939 | 0.14% | 1,634,759 |
| 2009-07-23 | 2009-07-21 | 8.645 | 176,745 | -1,115 | 0.13% | 1,527,938 |
| 2009-07-22 | 2009-07-20 | 8.609 | 177,860 | -1,115 | 0.13% | 1,531,197 |
| 2009-07-20 | 2009-07-16 | 7.748 | 178,975 | +9,478 | 0.13% | 1,386,716 |
| 2009-07-17 | 2009-07-15 | 7.820 | 169,497 | -1,673 | 0.12% | 1,325,440 |
| 2009-07-16 | 2009-07-14 | 7.820 | 171,170 | -6,690 | 0.12% | 1,338,523 |
| 2009-07-15 | 2009-07-13 | 7.569 | 177,860 | -9,479 | 0.13% | 1,346,177 |
| 2009-07-14 | 2009-07-10 | 7.569 | 187,339 | +4,461 | 0.13% | 1,417,922 |
| 2009-07-09 | 2009-07-07 | 7.461 | 182,878 | +12,266 | 0.13% | 1,364,477 |
| 2009-07-06 | 2009-07-02 | 7.605 | 170,612 | -8,363 | 0.12% | 1,297,439 |
| 2009-07-03 | 2009-06-30 | 7.354 | 178,975 | +8,363 | 0.13% | 1,316,097 |
| 2009-06-30 | 2009-06-26 | 7.102 | 170,612 | -13,939 | 0.12% | 1,211,759 |
| 2009-06-29 | 2009-06-25 | 7.174 | 184,551 | +13,939 | 0.13% | 1,324,000 |
| 2009-06-26 | 2009-06-24 | 7.246 | 170,612 | +16,727 | 0.12% | 1,236,239 |
| 2009-06-25 | 2009-06-23 | 7.031 | 153,885 | -15,612 | 0.11% | 1,081,917 |
| 2009-06-24 | 2009-06-22 | 7.138 | 169,497 | +5,576 | 0.12% | 1,209,920 |
| 2009-06-22 | 2009-06-18 | 6.277 | 163,921 | +13,938 | 0.12% | 1,028,997 |
| 2009-06-19 | 2009-06-17 | 6.277 | 149,983 | +4,461 | 0.11% | 941,503 |
| 2009-06-18 | 2009-06-16 | 6.313 | 145,522 | -19,515 | 0.10% | 918,719 |
| 2009-06-15 | 2009-06-11 | 6.457 | 165,037 | +13,939 | 0.12% | 1,065,603 |
| 2009-06-09 | 2009-06-05 | 6.636 | 151,098 | +2,788 | 0.11% | 1,002,702 |
| 2009-06-08 | 2009-06-04 | 6.564 | 148,310 | +37,356 | 0.11% | 973,561 |
| 2009-06-03 | 2009-06-01 | 5.990 | 110,954 | -2,787 | 0.08% | 664,662 |
| 2009-06-01 | 2009-05-27 | 5.990 | 113,741 | -5,576 | 0.08% | 681,358 |
| 2009-05-29 | 2009-05-26 | 5.990 | 119,317 | -2,788 | 0.09% | 714,760 |
| 2009-05-21 | 2009-05-19 | 5.488 | 122,105 | +13,939 | 0.09% | 670,141 |
| 2009-05-20 | 2009-05-18 | 5.524 | 108,166 | +5,576 | 0.08% | 597,521 |
| 2009-05-19 | 2009-05-15 | 5.165 | 102,590 | +11,151 | 0.07% | 529,918 |
| 2009-05-18 | 2009-05-14 | 4.914 | 91,439 | -13,382 | 0.07% | 449,359 |
| 2009-05-15 | 2009-05-13 | 4.986 | 104,821 | +22,303 | 0.08% | 522,642 |
| 2009-05-14 | 2009-05-12 | 4.771 | 82,518 | +8,363 | 0.06% | 393,679 |
| 2009-05-13 | 2009-05-11 | 4.878 | 74,155 | +22,302 | 0.05% | 361,760 |
| 2009-05-12 | 2009-05-08 | 4.520 | 51,853 | -16,169 | 0.04% | 234,361 |
| 2009-05-11 | 2009-05-07 | 4.484 | 68,022 | -5,575 | 0.05% | 305,001 |
| 2009-05-08 | 2009-05-06 | 4.484 | 73,597 | +8,363 | 0.05% | 329,998 |
| 2009-05-05 | 2009-04-30 | 3.982 | 65,234 | +2,230 | 0.05% | 259,740 |
| 2009-04-30 | 2009-04-28 | 3.910 | 63,004 | -2,788 | 0.05% | 246,341 |
| 2009-04-20 | 2009-04-16 | 4.412 | 65,792 | +2,231 | 0.05% | 290,282 |
| 2009-04-08 | 2009-04-06 | 3.874 | 63,561 | -11,151 | 0.05% | 246,239 |
| 2009-04-06 | 2009-04-02 | 3.659 | 74,712 | -2,788 | 0.05% | 273,358 |
| 2009-04-03 | 2009-04-01 | 3.623 | 77,500 | +11,151 | 0.06% | 280,779 |
| 2009-03-31 | 2009-03-27 | 3.802 | 66,349 | +2,788 | 0.05% | 252,279 |
| 2009-03-24 | 2009-03-20 | 3.444 | 63,561 | -2,788 | 0.05% | 218,879 |
| 2009-03-18 | 2009-03-16 | 3.193 | 66,349 | +2,788 | 0.05% | 211,819 |
| 2009-03-09 | 2009-03-05 | 3.408 | 63,561 | -3,346 | 0.05% | 216,599 |
| 2009-03-05 | 2009-03-03 | 3.228 | 66,907 | -3,903 | 0.05% | 216,001 |
| 2009-02-26 | 2009-02-24 | 3.300 | 70,810 | +3,346 | 0.05% | 233,681 |
| 2009-02-20 | 2009-02-18 | 3.587 | 67,464 | -19,515 | 0.05% | 241,999 |
| 2009-02-12 | 2009-02-10 | 3.587 | 86,979 | +5,576 | 0.06% | 312,001 |
| 2009-02-02 | 2009-01-29 | 3.623 | 81,403 | +1,115 | 0.06% | 294,919 |
| 2009-01-16 | 2009-01-14 | 4.018 | 80,288 | +5,576 | 0.06% | 322,560 |
| 2009-01-08 | 2009-01-06 | 4.448 | 74,712 | +5,575 | 0.05% | 332,318 |
| 2009-01-07 | 2009-01-05 | 4.556 | 69,137 | +20,072 | 0.05% | 314,960 |
| 2009-01-06 | 2009-01-02 | 4.340 | 49,065 | +11,151 | 0.04% | 212,960 |
| 2009-01-05 | 2008-12-31 | 4.305 | 37,914 | +5,576 | 0.03% | 163,201 |
| 2009-01-02 | 2008-12-29 | 4.053 | 32,338 | +13,939 | 0.02% | 131,079 |
| 2008-12-30 | 2008-12-24 | 3.874 | 18,399 | +2,787 | 0.01% | 71,279 |
| 2008-12-29 | 2008-12-22 | 3.946 | 15,612 | +5,018 | 0.01% | 61,602 |
| 2008-12-23 | 2008-12-19 | 3.910 | 10,594 | -8,363 | 0.01% | 41,422 |
| 2008-12-17 | 2008-12-15 | 3.766 | 18,957 | +16,169 | 0.01% | 71,400 |
| 2008-12-15 | 2008-12-11 | 3.766 | 2,788 | +2,788 | 0.00% | 10,501 |
| 2008-12-11 | 2008-12-09 | 5.173 | 0 | -5,576 | ||
| 2008-12-10 | 2008-12-08 | 5.291 | 5,576 | +511 | 0.00% | 29,505 |
| 2008-12-08 | 2008-12-04 | 5.054 | 5,065 | +507 | 0.00% | 25,601 |
| 2008-11-27 | 2008-11-25 | 4.739 | 4,558 | -4,052 | 0.00% | 21,598 |
| 2008-11-26 | 2008-11-24 | 4.699 | 8,610 | +4,052 | 0.01% | 40,459 |
| 2008-11-24 | 2008-11-20 | 5.133 | 4,558 | -12,662 | 0.00% | 23,398 |
| 2008-11-21 | 2008-11-19 | 4.778 | 17,220 | -7,091 | 0.01% | 82,278 |
| 2008-11-20 | 2008-11-18 | 4.778 | 24,311 | -6,584 | 0.02% | 116,159 |
| 2008-11-19 | 2008-11-17 | 3.396 | 30,895 | -5,065 | 0.02% | 104,919 |
| 2008-11-18 | 2008-11-14 | 3.199 | 35,960 | -2,533 | 0.03% | 115,019 |
| 2008-11-17 | 2008-11-13 | 3.199 | 38,493 | +5,065 | 0.03% | 123,121 |
| 2008-11-14 | 2008-11-12 | 3.041 | 33,428 | +2,533 | 0.03% | 101,641 |
| 2008-11-12 | 2008-11-10 | 3.435 | 30,895 | -2,533 | 0.02% | 106,139 |
| 2008-11-11 | 2008-11-07 | 3.199 | 33,428 | -2,532 | 0.03% | 106,921 |
| 2008-11-07 | 2008-11-05 | 2.488 | 35,960 | +5,065 | 0.03% | 89,459 |
| 2008-11-05 | 2008-11-03 | 2.330 | 30,895 | +7,090 | 0.02% | 71,979 |
| 2008-10-30 | 2008-10-28 | 2.290 | 23,805 | +507 | 0.02% | 54,521 |
| 2008-10-28 | 2008-10-24 | 2.725 | 23,298 | +506 | 0.02% | 63,480 |
| 2008-10-22 | 2008-10-20 | 3.238 | 22,792 | +7,091 | 0.02% | 73,801 |
| 2008-10-21 | 2008-10-17 | 3.356 | 15,701 | +10,130 | 0.01% | 52,700 |
| 2008-10-20 | 2008-10-16 | 3.554 | 5,571 | +1,013 | 0.00% | 19,799 |
| 2008-10-14 | 2008-10-10 | 3.751 | 4,558 | -5,572 | 0.00% | 17,099 |
| 2008-09-26 | 2008-09-24 | 4.778 | 10,130 | -506 | 0.01% | 48,402 |
| 2008-09-22 | 2008-09-18 | 4.344 | 10,636 | +2,532 | 0.01% | 46,199 |
| 2008-09-17 | 2008-09-12 | 5.449 | 8,104 | +5,572 | 0.01% | 44,162 |
| 2008-09-12 | 2008-09-10 | 5.726 | 2,532 | +2,532 | 0.00% | 14,498 |
| 2008-08-20 | 2008-08-18 | 6.897 | 0 | -77,998 | ||
| 2008-08-19 | 2008-08-15 | 6.812 | 77,998 | +11,890 | 0.06% | 531,358 |
| 2008-08-14 | 2008-08-12 | 6.897 | 66,108 | -2,378 | 0.06% | 455,918 |
| 2008-08-11 | 2008-08-07 | 7.023 | 68,486 | +1,427 | 0.06% | 480,958 |
| 2008-08-08 | 2008-08-05 | 7.023 | 67,059 | +15,219 | 0.06% | 470,937 |
| 2008-08-05 | 2008-08-01 | 7.233 | 51,840 | +1,426 | 0.04% | 374,958 |
| 2008-08-04 | 2008-07-31 | 7.149 | 50,414 | +2,854 | 0.04% | 360,404 |
| 2008-08-01 | 2008-07-30 | 7.107 | 47,560 | -1,902 | 0.04% | 338,001 |
| 2008-07-30 | 2008-07-28 | 6.855 | 49,462 | +5,231 | 0.04% | 339,038 |
| 2008-07-25 | 2008-07-23 | 6.728 | 44,231 | +5,232 | 0.04% | 297,602 |
| 2008-07-11 | 2008-07-09 | 6.476 | 38,999 | +475 | 0.03% | 252,559 |
| 2008-07-10 | 2008-07-08 | 6.518 | 38,524 | +2,378 | 0.03% | 251,103 |
| 2008-06-12 | 2008-06-10 | 6.855 | 36,146 | +2,378 | 0.03% | 247,763 |
| 2008-06-02 | 2008-05-29 | 7.275 | 33,768 | -4,756 | 0.03% | 245,663 |
| 2008-05-21 | 2008-05-19 | 7.359 | 38,524 | +8,561 | 0.03% | 283,504 |
| 2008-05-19 | 2008-05-15 | 7.485 | 29,963 | +951 | 0.03% | 224,282 |
| 2008-03-20 | 2008-03-18 | 7.023 | 29,012 | -2,378 | 0.02% | 203,743 |
| 2008-03-07 | 2008-03-05 | 7.569 | 31,390 | -4,756 | 0.03% | 237,603 |
| 2008-02-28 | 2008-02-26 | 7.149 | 36,146 | +4,756 | 0.03% | 258,403 |
| 2008-02-26 | 2008-02-22 | 7.149 | 31,390 | -3,329 | 0.03% | 224,403 |
| 2008-02-19 | 2008-02-15 | 7.233 | 34,719 | +951 | 0.03% | 251,122 |
| 2008-02-04 | 2008-01-31 | 6.981 | 33,768 | +4,756 | 0.03% | 235,723 |
| 2008-01-31 | 2008-01-29 | 7.317 | 29,012 | +2,378 | 0.02% | 212,283 |
| 2008-01-29 | 2008-01-25 | 7.443 | 26,634 | +2,378 | 0.02% | 198,243 |
| 2008-01-23 | 2008-01-21 | 7.485 | 24,256 | -2,378 | 0.02% | 181,563 |
| 2008-01-22 | 2008-01-18 | 7.696 | 26,634 | +1,903 | 0.02% | 204,963 |
| 2008-01-21 | 2008-01-17 | 8.200 | 24,731 | +475 | 0.02% | 202,799 |
| 2008-01-18 | 2008-01-16 | 8.200 | 24,256 | +1,903 | 0.02% | 198,904 |
| 2008-01-15 | 2008-01-11 | 9.209 | 22,353 | -4,281 | 0.02% | 205,859 |
| 2008-01-10 | 2008-01-08 | 9.462 | 26,634 | +5,708 | 0.02% | 252,004 |
| 2008-01-08 | 2008-01-04 | 9.630 | 20,926 | -5,708 | 0.02% | 201,517 |
| 2008-01-04 | 2008-01-02 | 8.957 | 26,634 | +2,378 | 0.02% | 238,564 |
| 2008-01-03 | 2007-12-31 | 8.999 | 24,256 | +3,805 | 0.02% | 218,284 |
| 2007-12-18 | 2007-12-14 | 8.915 | 20,451 | +5,707 | 0.02% | 182,322 |
| 2007-12-17 | 2007-12-13 | 9.294 | 14,744 | +6,659 | 0.01% | 137,024 |
| 2007-12-14 | 2007-12-12 | 9.766 | 8,085 | +951 | 0.01% | 78,955 |
| 2007-12-13 | 2007-12-11 | 9.983 | 7,134 | +222 | 0.01% | 71,216 |
| 2007-12-12 | 2007-12-10 | 9.549 | 6,912 | +6,912 | 0.01% | 66,000 |
| 2007-10-18 | 2007-10-16 | 8.038 | 0 | -35,482 | ||
| 2007-10-17 | 2007-10-15 | 8.218 | 35,482 | +5,643 | 0.03% | 291,596 |
| 2007-10-12 | 2007-10-10 | 8.982 | 29,839 | -891 | 0.03% | 268,001 |
| 2007-10-05 | 2007-10-03 | 9.251 | 30,730 | +891 | 0.03% | 284,284 |
| 2007-09-17 | 2007-09-13 | 9.745 | 29,839 | -445 | 0.03% | 290,781 |
| 2007-09-03 | 2007-08-30 | 10.329 | 30,284 | +4,453 | 0.03% | 312,797 |
| 2007-08-31 | 2007-08-29 | 10.104 | 25,831 | -4,453 | 0.03% | 261,003 |
| 2007-08-30 | 2007-08-28 | 9.925 | 30,284 | +4,453 | 0.03% | 300,557 |
| 2007-08-29 | 2007-08-27 | 10.284 | 25,831 | -2,226 | 0.03% | 265,643 |
| 2007-08-24 | 2007-08-22 | 9.341 | 28,057 | +2,226 | 0.03% | 262,076 |
| 2007-08-23 | 2007-08-21 | 9.700 | 25,831 | -2,226 | 0.03% | 250,563 |
| 2007-08-22 | 2007-08-20 | 9.880 | 28,057 | +2,226 | 0.03% | 277,195 |
| 2007-08-13 | 2007-08-09 | 10.194 | 25,831 | +4,009 | 0.03% | 263,323 |
| 2007-08-09 | 2007-08-07 | 9.790 | 21,822 | +4,453 | 0.02% | 213,635 |
| 2007-08-08 | 2007-08-06 | 10.104 | 17,369 | +4,454 | 0.02% | 175,501 |
| 2007-08-02 | 2007-07-31 | 10.508 | 12,915 | +11,579 | 0.01% | 135,716 |
| 2007-08-01 | 2007-07-30 | 10.194 | 1,336 | +1,336 | 0.00% | 13,619 |
| 2007-07-12 | 2007-07-10 | 10.868 | 0 | -891 | ||
| 2007-06-28 | 2007-06-26 | 9.925 | 891 | +891 | 0.00% | 8,843 |
| 2007-06-26 | 2007-06-22 | 10.284 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy