History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 526,000 | +0 | 0.09% | 1,919,900 |
| 2025-10-13 | 2025-10-09 | 3.640 | 526,000 | +0 | 0.09% | 1,914,640 |
| 2025-10-10 | 2025-10-08 | 3.640 | 526,000 | +0 | 0.09% | 1,914,640 |
| 2025-10-09 | 2025-10-06 | 3.640 | 526,000 | +0 | 0.09% | 1,914,640 |
| 2025-10-08 | 2025-10-03 | 3.700 | 526,000 | +0 | 0.09% | 1,946,200 |
| 2025-10-06 | 2025-10-02 | 3.700 | 526,000 | +0 | 0.09% | 1,946,200 |
| 2025-10-03 | 2025-09-30 | 3.750 | 526,000 | +0 | 0.09% | 1,972,500 |
| 2025-10-02 | 2025-09-29 | 3.690 | 526,000 | +0 | 0.09% | 1,940,940 |
| 2025-09-30 | 2025-09-26 | 3.630 | 526,000 | +0 | 0.09% | 1,909,380 |
| 2025-09-29 | 2025-09-25 | 3.650 | 526,000 | +0 | 0.09% | 1,919,900 |
| 2025-09-26 | 2025-09-24 | 3.730 | 526,000 | +0 | 0.09% | 1,961,980 |
| 2025-09-25 | 2025-09-23 | 3.730 | 526,000 | +0 | 0.09% | 1,961,980 |
| 2025-09-24 | 2025-09-22 | 3.760 | 526,000 | +0 | 0.09% | 1,977,760 |
| 2025-09-23 | 2025-09-19 | 3.710 | 526,000 | +0 | 0.09% | 1,951,460 |
| 2025-09-22 | 2025-09-18 | 3.770 | 526,000 | +0 | 0.09% | 1,983,020 |
| 2025-09-19 | 2025-09-17 | 3.800 | 526,000 | +0 | 0.09% | 1,998,800 |
| 2025-09-18 | 2025-09-16 | 3.890 | 526,000 | +0 | 0.09% | 2,046,140 |
| 2025-09-17 | 2025-09-15 | 3.770 | 526,000 | +0 | 0.09% | 1,983,020 |
| 2025-09-16 | 2025-09-12 | 3.880 | 526,000 | +0 | 0.09% | 2,040,880 |
| 2025-09-15 | 2025-09-11 | 3.750 | 526,000 | +0 | 0.09% | 1,972,500 |
| 2025-09-12 | 2025-09-10 | 3.860 | 526,000 | +0 | 0.09% | 2,030,360 |
| 2025-09-11 | 2025-09-09 | 3.950 | 526,000 | +0 | 0.09% | 2,077,700 |
| 2025-09-10 | 2025-09-08 | 3.950 | 526,000 | +0 | 0.09% | 2,077,700 |
| 2025-09-09 | 2025-09-05 | 3.960 | 526,000 | +0 | 0.09% | 2,082,960 |
| 2025-09-08 | 2025-09-04 | 3.810 | 526,000 | +0 | 0.09% | 2,004,060 |
| 2025-09-05 | 2025-09-03 | 3.900 | 526,000 | +0 | 0.09% | 2,051,400 |
| 2025-09-04 | 2025-09-02 | 3.920 | 526,000 | +0 | 0.09% | 2,061,920 |
| 2025-09-03 | 2025-09-01 | 3.880 | 526,000 | +0 | 0.09% | 2,040,880 |
| 2025-09-02 | 2025-08-29 | 3.880 | 526,000 | +0 | 0.09% | 2,040,880 |
| 2025-09-01 | 2025-08-28 | 3.850 | 526,000 | +0 | 0.09% | 2,025,100 |
| 2025-08-29 | 2025-08-27 | 3.970 | 526,000 | +0 | 0.09% | 2,088,220 |
| 2025-08-28 | 2025-08-26 | 3.970 | 526,000 | +0 | 0.09% | 2,088,220 |
| 2025-08-27 | 2025-08-25 | 3.980 | 526,000 | +0 | 0.09% | 2,093,480 |
| 2025-08-26 | 2025-08-22 | 3.990 | 526,000 | +0 | 0.09% | 2,098,955 |
| 2025-08-25 | 2025-08-21 | 4.011 | 526,000 | +5,327 | 0.09% | 2,109,583 |
| 2025-08-22 | 2025-08-20 | 3.930 | 520,673 | +0 | 0.09% | 2,046,138 |
| 2025-08-21 | 2025-08-19 | 3.950 | 520,673 | +0 | 0.09% | 2,056,658 |
| 2025-08-20 | 2025-08-18 | 3.960 | 520,673 | +0 | 0.09% | 2,061,918 |
| 2025-08-19 | 2025-08-15 | 4.041 | 520,673 | +0 | 0.09% | 2,103,998 |
| 2025-08-18 | 2025-08-14 | 4.051 | 520,673 | +0 | 0.09% | 2,109,258 |
| 2025-08-15 | 2025-08-13 | 4.041 | 520,673 | +0 | 0.09% | 2,103,998 |
| 2025-08-14 | 2025-08-12 | 4.041 | 520,673 | +0 | 0.09% | 2,103,998 |
| 2025-08-13 | 2025-08-11 | 4.071 | 520,673 | +0 | 0.09% | 2,119,778 |
| 2025-08-12 | 2025-08-08 | 4.041 | 520,673 | +0 | 0.09% | 2,103,998 |
| 2025-08-11 | 2025-08-07 | 4.041 | 520,673 | +0 | 0.09% | 2,103,998 |
| 2025-08-08 | 2025-08-06 | 4.021 | 520,673 | +0 | 0.09% | 2,093,478 |
| 2025-08-07 | 2025-08-05 | 4.091 | 520,673 | +0 | 0.09% | 2,130,298 |
| 2025-08-06 | 2025-08-04 | 4.041 | 520,673 | +0 | 0.09% | 2,103,998 |
| 2025-08-05 | 2025-08-01 | 4.001 | 520,673 | +0 | 0.09% | 2,082,958 |
| 2025-08-04 | 2025-07-31 | 4.102 | 520,673 | +0 | 0.09% | 2,135,558 |
| 2025-08-01 | 2025-07-30 | 3.990 | 520,673 | +0 | 0.09% | 2,077,698 |
| 2025-07-31 | 2025-07-29 | 4.041 | 520,673 | +0 | 0.09% | 2,103,998 |
| 2025-07-30 | 2025-07-28 | 4.041 | 520,673 | +0 | 0.09% | 2,103,998 |
| 2025-07-29 | 2025-07-25 | 4.041 | 520,673 | +0 | 0.09% | 2,103,998 |
| 2025-07-28 | 2025-07-24 | 3.920 | 520,673 | +0 | 0.09% | 2,040,878 |
| 2025-07-25 | 2025-07-23 | 3.839 | 520,673 | +0 | 0.09% | 1,998,798 |
| 2025-07-24 | 2025-07-22 | 3.738 | 520,673 | +0 | 0.09% | 1,946,198 |
| 2025-07-23 | 2025-07-21 | 3.839 | 520,673 | +0 | 0.09% | 1,998,798 |
| 2025-07-22 | 2025-07-18 | 3.596 | 520,673 | +0 | 0.09% | 1,872,558 |
| 2025-07-21 | 2025-07-17 | 3.617 | 520,673 | +0 | 0.09% | 1,883,078 |
| 2025-07-18 | 2025-07-16 | 3.586 | 520,673 | +0 | 0.09% | 1,867,299 |
| 2025-07-17 | 2025-07-15 | 3.647 | 520,673 | +0 | 0.09% | 1,898,858 |
| 2025-07-16 | 2025-07-14 | 3.576 | 520,673 | +0 | 0.09% | 1,862,039 |
| 2025-07-15 | 2025-07-11 | 3.586 | 520,673 | +0 | 0.09% | 1,867,299 |
| 2025-07-14 | 2025-07-10 | 3.687 | 520,673 | +0 | 0.09% | 1,919,898 |
| 2025-07-11 | 2025-07-09 | 3.667 | 520,673 | +0 | 0.09% | 1,909,378 |
| 2025-07-10 | 2025-07-08 | 3.667 | 520,673 | +0 | 0.09% | 1,909,378 |
| 2025-07-09 | 2025-07-07 | 3.687 | 520,673 | +0 | 0.09% | 1,919,898 |
| 2025-07-08 | 2025-07-04 | 3.687 | 520,673 | +0 | 0.09% | 1,919,898 |
| 2025-07-07 | 2025-07-03 | 3.687 | 520,673 | +0 | 0.09% | 1,919,898 |
| 2025-07-04 | 2025-07-02 | 3.697 | 520,673 | +0 | 0.09% | 1,925,158 |
| 2025-07-03 | 2025-06-30 | 3.657 | 520,673 | +0 | 0.09% | 1,904,118 |
| 2025-07-02 | 2025-06-27 | 3.687 | 520,673 | +0 | 0.09% | 1,919,898 |
| 2025-06-30 | 2025-06-26 | 3.718 | 520,673 | +0 | 0.09% | 1,935,678 |
| 2025-06-27 | 2025-06-25 | 3.819 | 520,673 | +0 | 0.09% | 1,988,278 |
| 2025-06-26 | 2025-06-24 | 3.829 | 520,673 | +0 | 0.09% | 1,993,538 |
| 2025-06-25 | 2025-06-23 | 3.718 | 520,673 | +0 | 0.09% | 1,935,678 |
| 2025-06-24 | 2025-06-20 | 3.667 | 520,673 | +0 | 0.09% | 1,909,378 |
| 2025-06-23 | 2025-06-19 | 3.627 | 520,673 | +0 | 0.09% | 1,888,338 |
| 2025-06-20 | 2025-06-18 | 3.627 | 520,673 | +0 | 0.09% | 1,888,338 |
| 2025-06-19 | 2025-06-17 | 3.677 | 520,673 | +0 | 0.09% | 1,914,638 |
| 2025-06-18 | 2025-06-16 | 3.647 | 520,673 | +0 | 0.09% | 1,898,858 |
| 2025-06-17 | 2025-06-13 | 3.647 | 520,673 | +0 | 0.09% | 1,898,858 |
| 2025-06-16 | 2025-06-12 | 3.637 | 520,673 | +0 | 0.09% | 1,893,598 |
| 2025-06-13 | 2025-06-11 | 3.728 | 520,673 | +0 | 0.09% | 1,940,938 |
| 2025-06-12 | 2025-06-10 | 3.859 | 520,673 | +0 | 0.09% | 2,009,318 |
| 2025-06-11 | 2025-06-09 | 3.839 | 520,673 | +0 | 0.09% | 1,998,798 |
| 2025-06-10 | 2025-06-06 | 3.829 | 520,673 | +0 | 0.09% | 1,993,538 |
| 2025-06-09 | 2025-06-05 | 3.809 | 520,673 | +0 | 0.09% | 1,983,018 |
| 2025-06-06 | 2025-06-04 | 3.738 | 520,673 | +0 | 0.09% | 1,946,198 |
| 2025-06-05 | 2025-06-03 | 3.798 | 520,673 | +0 | 0.09% | 1,977,758 |
| 2025-06-04 | 2025-06-02 | 3.798 | 520,673 | +0 | 0.09% | 1,977,758 |
| 2025-06-03 | 2025-05-30 | 3.798 | 520,673 | +0 | 0.09% | 1,977,758 |
| 2025-06-02 | 2025-05-29 | 3.788 | 520,673 | +0 | 0.09% | 1,972,498 |
| 2025-05-30 | 2025-05-28 | 3.788 | 520,673 | +0 | 0.09% | 1,972,498 |
| 2025-05-29 | 2025-05-27 | 3.839 | 520,673 | +0 | 0.09% | 1,998,798 |
| 2025-05-28 | 2025-05-26 | 3.748 | 520,673 | +0 | 0.09% | 1,951,458 |
| 2025-05-27 | 2025-05-23 | 3.788 | 520,673 | +0 | 0.09% | 1,972,498 |
| 2025-05-26 | 2025-05-22 | 3.586 | 520,673 | +0 | 0.09% | 1,867,299 |
| 2025-05-23 | 2025-05-21 | 3.536 | 520,673 | +0 | 0.09% | 1,840,999 |
| 2025-05-22 | 2025-05-20 | 3.485 | 520,673 | +0 | 0.09% | 1,814,699 |
| 2025-05-21 | 2025-05-19 | 3.526 | 520,673 | +0 | 0.09% | 1,835,739 |
| 2025-05-20 | 2025-05-16 | 3.526 | 520,673 | +0 | 0.09% | 1,835,739 |
| 2025-05-19 | 2025-05-15 | 3.526 | 520,673 | +0 | 0.09% | 1,835,739 |
| 2025-05-16 | 2025-05-14 | 3.495 | 520,673 | +0 | 0.09% | 1,819,959 |
| 2025-05-15 | 2025-05-13 | 3.465 | 520,673 | +0 | 0.09% | 1,804,179 |
| 2025-05-14 | 2025-05-12 | 3.364 | 520,673 | +0 | 0.09% | 1,751,579 |
| 2025-05-13 | 2025-05-09 | 3.283 | 520,673 | +0 | 0.09% | 1,709,499 |
| 2025-05-12 | 2025-05-08 | 3.283 | 520,673 | +0 | 0.09% | 1,709,499 |
| 2025-05-09 | 2025-05-07 | 3.415 | 520,673 | +0 | 0.09% | 1,777,879 |
| 2025-05-08 | 2025-05-06 | 3.384 | 520,673 | +0 | 0.09% | 1,762,099 |
| 2025-05-07 | 2025-05-02 | 3.415 | 520,673 | +0 | 0.09% | 1,777,879 |
| 2025-05-06 | 2025-04-30 | 3.415 | 520,673 | +0 | 0.09% | 1,777,879 |
| 2025-05-02 | 2025-04-29 | 3.415 | 520,673 | +0 | 0.09% | 1,777,879 |
| 2025-04-30 | 2025-04-28 | 3.384 | 520,673 | +0 | 0.09% | 1,762,099 |
| 2025-04-29 | 2025-04-25 | 3.374 | 520,673 | +0 | 0.09% | 1,756,839 |
| 2025-04-28 | 2025-04-24 | 3.374 | 520,673 | +0 | 0.09% | 1,756,839 |
| 2025-04-25 | 2025-04-23 | 3.384 | 520,673 | +0 | 0.09% | 1,762,099 |
| 2025-04-24 | 2025-04-22 | 3.384 | 520,673 | +0 | 0.09% | 1,762,099 |
| 2025-04-23 | 2025-04-17 | 3.303 | 520,673 | +0 | 0.09% | 1,720,019 |
| 2025-04-22 | 2025-04-16 | 3.344 | 520,673 | +0 | 0.09% | 1,741,059 |
| 2025-04-17 | 2025-04-15 | 3.384 | 520,673 | +0 | 0.09% | 1,762,099 |
| 2025-04-16 | 2025-04-14 | 3.394 | 520,673 | +0 | 0.09% | 1,767,359 |
| 2025-04-15 | 2025-04-11 | 3.465 | 520,673 | +0 | 0.09% | 1,804,179 |
| 2025-04-14 | 2025-04-10 | 3.394 | 520,673 | +0 | 0.09% | 1,767,359 |
| 2025-04-11 | 2025-04-09 | 3.384 | 520,673 | +0 | 0.09% | 1,762,099 |
| 2025-04-10 | 2025-04-08 | 3.435 | 520,673 | +0 | 0.09% | 1,788,399 |
| 2025-04-09 | 2025-04-07 | 3.586 | 520,673 | +0 | 0.09% | 1,867,299 |
| 2025-04-08 | 2025-04-03 | 3.899 | 520,673 | +0 | 0.09% | 2,030,358 |
| 2025-04-07 | 2025-04-02 | 4.142 | 520,673 | +0 | 0.09% | 2,156,598 |
| 2025-04-03 | 2025-04-01 | 4.122 | 520,673 | +0 | 0.09% | 2,146,078 |
| 2025-04-02 | 2025-03-31 | 4.122 | 520,673 | +0 | 0.09% | 2,146,078 |
| 2025-04-01 | 2025-03-28 | 4.112 | 520,673 | +0 | 0.09% | 2,140,818 |
| 2025-03-31 | 2025-03-27 | 4.112 | 520,673 | +0 | 0.09% | 2,140,818 |
| 2025-03-28 | 2025-03-26 | 4.182 | 520,673 | +0 | 0.09% | 2,177,638 |
| 2025-03-27 | 2025-03-25 | 4.142 | 520,673 | +0 | 0.09% | 2,156,598 |
| 2025-03-26 | 2025-03-24 | 4.112 | 520,673 | +0 | 0.09% | 2,140,818 |
| 2025-03-25 | 2025-03-21 | 4.102 | 520,673 | +0 | 0.09% | 2,135,558 |
| 2025-03-24 | 2025-03-20 | 4.102 | 520,673 | +0 | 0.09% | 2,135,558 |
| 2025-03-21 | 2025-03-19 | 4.091 | 520,673 | +0 | 0.09% | 2,130,298 |
| 2025-03-20 | 2025-03-18 | 4.091 | 520,673 | +0 | 0.09% | 2,130,298 |
| 2025-03-19 | 2025-03-17 | 4.091 | 520,673 | +0 | 0.09% | 2,130,298 |
| 2025-03-18 | 2025-03-14 | 4.132 | 520,673 | +0 | 0.09% | 2,151,338 |
| 2025-03-17 | 2025-03-13 | 4.091 | 520,673 | +0 | 0.09% | 2,130,298 |
| 2025-03-14 | 2025-03-12 | 4.081 | 520,673 | +0 | 0.09% | 2,125,038 |
| 2025-03-13 | 2025-03-11 | 4.122 | 520,673 | +0 | 0.09% | 2,146,078 |
| 2025-03-12 | 2025-03-10 | 4.091 | 520,673 | +0 | 0.09% | 2,130,298 |
| 2025-03-11 | 2025-03-07 | 4.112 | 520,673 | +0 | 0.09% | 2,140,818 |
| 2025-03-10 | 2025-03-06 | 4.112 | 520,673 | +0 | 0.09% | 2,140,818 |
| 2025-03-07 | 2025-03-05 | 4.112 | 520,673 | +0 | 0.09% | 2,140,818 |
| 2025-03-06 | 2025-03-04 | 4.162 | 520,673 | +0 | 0.09% | 2,167,118 |
| 2025-03-05 | 2025-03-03 | 4.162 | 520,673 | +0 | 0.09% | 2,167,118 |
| 2025-03-04 | 2025-02-28 | 4.112 | 520,673 | +0 | 0.09% | 2,140,818 |
| 2025-03-03 | 2025-02-27 | 4.152 | 520,673 | +0 | 0.09% | 2,161,858 |
| 2025-02-28 | 2025-02-26 | 4.142 | 520,673 | +0 | 0.09% | 2,156,598 |
| 2025-02-27 | 2025-02-25 | 4.041 | 520,673 | +0 | 0.09% | 2,103,998 |
| 2025-02-26 | 2025-02-24 | 4.102 | 520,673 | +0 | 0.09% | 2,135,558 |
| 2025-02-25 | 2025-02-21 | 4.142 | 520,673 | +0 | 0.09% | 2,156,598 |
| 2025-02-24 | 2025-02-20 | 4.142 | 520,673 | +0 | 0.09% | 2,156,598 |
| 2025-02-21 | 2025-02-19 | 4.122 | 520,673 | +0 | 0.09% | 2,146,078 |
| 2025-02-20 | 2025-02-18 | 4.132 | 520,673 | +0 | 0.09% | 2,151,338 |
| 2025-02-19 | 2025-02-17 | 4.142 | 520,673 | +0 | 0.09% | 2,156,598 |
| 2025-02-18 | 2025-02-14 | 4.192 | 520,673 | +0 | 0.09% | 2,182,898 |
| 2025-02-17 | 2025-02-13 | 4.182 | 520,673 | +0 | 0.09% | 2,177,638 |
| 2025-02-14 | 2025-02-12 | 4.223 | 520,673 | +0 | 0.09% | 2,198,678 |
| 2025-02-13 | 2025-02-11 | 4.182 | 520,673 | +0 | 0.09% | 2,177,638 |
| 2025-02-12 | 2025-02-10 | 4.182 | 520,673 | +0 | 0.09% | 2,177,638 |
| 2025-02-11 | 2025-02-07 | 4.182 | 520,673 | +0 | 0.09% | 2,177,638 |
| 2025-02-10 | 2025-02-06 | 4.223 | 520,673 | +0 | 0.09% | 2,198,678 |
| 2025-02-07 | 2025-02-05 | 4.223 | 520,673 | +328,638 | 0.09% | 2,198,678 |
| 2024-11-21 | 2024-11-19 | 4.358 | 192,035 | +10,405 | 0.03% | 836,866 |
| 2024-08-26 | 2024-08-22 | 4.947 | 181,630 | +3,194 | 0.03% | 898,500 |
| 2023-12-28 | 2023-12-22 | 4.566 | 178,436 | -31,272 | 0.04% | 814,800 |
| 2023-11-22 | 2023-11-20 | 5.317 | 209,708 | +13,300 | 0.04% | 1,114,954 |
| 2023-09-22 | 2023-09-20 | 5.061 | 196,408 | -31,011 | 0.04% | 994,082 |
| 2023-08-25 | 2023-08-23 | 5.333 | 227,419 | +7,138 | 0.05% | 1,212,870 |
| 2023-05-11 | 2023-05-09 | 5.273 | 220,281 | -16,688 | 0.05% | 1,161,602 |
| 2022-12-05 | 2022-12-01 | 5.766 | 236,969 | +15,833 | 0.05% | 1,366,463 |
| 2022-08-25 | 2022-08-23 | 5.759 | 221,136 | +7,118 | 0.05% | 1,273,551 |
| 2021-11-25 | 2021-11-23 | 6.914 | 214,018 | +9,473 | 0.05% | 1,479,822 |
| 2021-08-23 | 2021-08-19 | 7.113 | 204,545 | +4,909 | 0.05% | 1,454,919 |
| 2021-07-30 | 2021-07-28 | 6.971 | 199,636 | +7,030 | 0.05% | 1,391,602 |
| 2021-06-21 | 2021-06-17 | 7.213 | 192,606 | +5,623 | 0.05% | 1,389,178 |
| 2021-06-17 | 2021-06-15 | 7.113 | 186,983 | +1,406 | 0.05% | 1,330,001 |
| 2021-03-25 | 2021-03-23 | 7.469 | 185,577 | +2,812 | 0.05% | 1,386,001 |
| 2021-03-15 | 2021-03-11 | 7.170 | 182,765 | +15,465 | 0.05% | 1,310,399 |
| 2021-03-09 | 2021-03-05 | 6.942 | 167,300 | +1,405 | 0.04% | 1,161,437 |
| 2021-03-03 | 2021-03-01 | 6.444 | 165,895 | +15,465 | 0.04% | 1,069,083 |
| 2020-11-30 | 2020-11-26 | 6.997 | 150,430 | +9,747 | 0.04% | 1,052,605 |
| 2020-08-31 | 2020-08-27 | 4.658 | 140,683 | +4,221 | 0.04% | 655,239 |
| 2019-11-29 | 2019-11-27 | 5.355 | 136,462 | +8,582 | 0.04% | 730,759 |
| 2019-08-22 | 2019-08-20 | 4.153 | 127,880 | +3,171 | 0.04% | 531,048 |
| 2019-02-01 | 2019-01-30 | 5.045 | 124,709 | -15,152 | 0.04% | 629,159 |
| 2018-12-12 | 2018-12-10 | 4.805 | 139,861 | -13,986 | 0.05% | 672,001 |
| 2018-11-29 | 2018-11-27 | 5.603 | 153,847 | +6,838 | 0.05% | 861,992 |
| 2018-11-16 | 2018-11-14 | 5.244 | 147,009 | -27,843 | 0.05% | 770,879 |
| 2018-08-22 | 2018-08-20 | 6.592 | 174,852 | +5,749 | 0.06% | 1,152,595 |
| 2018-07-10 | 2018-07-06 | 7.000 | 169,103 | -3,231 | 0.06% | 1,183,778 |
| 2018-05-29 | 2018-05-25 | 7.075 | 172,334 | -1,078 | 0.06% | 1,219,197 |
| 2017-12-04 | 2017-11-30 | 6.685 | 173,412 | +26,928 | 0.06% | 1,159,203 |
| 2017-11-29 | 2017-11-27 | 7.536 | 146,484 | +6,795 | 0.05% | 1,103,847 |
| 2017-11-23 | 2017-11-21 | 7.536 | 139,689 | +3,082 | 0.05% | 1,052,643 |
| 2017-10-12 | 2017-10-10 | 7.847 | 136,607 | -25,678 | 0.05% | 1,071,978 |
| 2017-10-04 | 2017-09-29 | 7.516 | 162,285 | -20,543 | 0.06% | 1,219,757 |
| 2017-09-15 | 2017-09-13 | 6.543 | 182,828 | -13,352 | 0.07% | 1,196,161 |
| 2017-09-08 | 2017-09-06 | 6.231 | 196,180 | -23,624 | 0.08% | 1,222,398 |
| 2017-09-06 | 2017-09-04 | 6.270 | 219,804 | -7,190 | 0.09% | 1,378,159 |
| 2017-08-22 | 2017-08-18 | 6.877 | 226,994 | +3,959 | 0.09% | 1,560,966 |
| 2017-08-03 | 2017-08-01 | 6.936 | 223,035 | +18,166 | 0.09% | 1,547,001 |
| 2017-06-08 | 2017-06-06 | 4.499 | 204,869 | -2,019 | 0.08% | 921,619 |
| 2017-04-25 | 2017-04-21 | 4.578 | 206,888 | +20,185 | 0.08% | 947,102 |
| 2017-04-18 | 2017-04-12 | 4.300 | 186,703 | +20,184 | 0.07% | 802,898 |
| 2017-03-01 | 2017-02-27 | 4.162 | 166,519 | +6,055 | 0.07% | 692,999 |
| 2017-01-26 | 2017-01-24 | 4.340 | 160,464 | +15,138 | 0.06% | 696,420 |
| 2017-01-11 | 2017-01-09 | 4.360 | 145,326 | +55,507 | 0.06% | 633,601 |
| 2016-11-30 | 2016-11-28 | 5.418 | 89,819 | +5,389 | 0.04% | 486,657 |
| 2016-09-26 | 2016-09-22 | 4.575 | 84,430 | -14,230 | 0.04% | 386,259 |
| 2016-09-12 | 2016-09-08 | 4.554 | 98,660 | -9,487 | 0.04% | 449,279 |
| 2016-08-23 | 2016-08-19 | 4.452 | 108,147 | +2,651 | 0.05% | 481,482 |
| 2016-07-29 | 2016-07-27 | 4.322 | 105,496 | +9,254 | 0.05% | 456,000 |
| 2016-07-18 | 2016-07-14 | 4.366 | 96,242 | -9,254 | 0.04% | 420,160 |
| 2016-05-26 | 2016-05-24 | 4.020 | 105,496 | -46,270 | 0.05% | 424,080 |
| 2016-05-25 | 2016-05-23 | 3.998 | 151,766 | -71,256 | 0.07% | 606,799 |
| 2016-05-24 | 2016-05-20 | 4.020 | 223,022 | -64,779 | 0.10% | 896,519 |
| 2016-05-23 | 2016-05-19 | 4.020 | 287,801 | -119,377 | 0.12% | 1,156,922 |
| 2016-05-20 | 2016-05-18 | 4.041 | 407,178 | -92,540 | 0.18% | 1,645,602 |
| 2016-05-19 | 2016-05-17 | 4.063 | 499,718 | -250,784 | 0.22% | 2,030,400 |
| 2016-05-18 | 2016-05-16 | 4.063 | 750,502 | -112,900 | 0.32% | 3,049,358 |
| 2016-05-17 | 2016-05-13 | 4.041 | 863,402 | -277,621 | 0.37% | 3,489,421 |
| 2016-05-16 | 2016-05-12 | 4.214 | 1,141,023 | -354,429 | 0.49% | 4,808,701 |
| 2016-05-13 | 2016-05-11 | 4.128 | 1,495,452 | -155,468 | 0.65% | 6,173,118 |
| 2016-05-12 | 2016-05-10 | 4.106 | 1,650,920 | -305,383 | 0.71% | 6,779,199 |
| 2016-04-26 | 2016-04-22 | 4.539 | 1,956,303 | +9,254 | 0.85% | 8,878,798 |
| 2016-04-14 | 2016-04-12 | 4.690 | 1,947,049 | +4,627 | 0.84% | 9,131,358 |
| 2016-04-07 | 2016-04-05 | 4.647 | 1,942,422 | +9,254 | 0.84% | 9,025,698 |
| 2016-03-31 | 2016-03-29 | 4.798 | 1,933,168 | +26,836 | 0.84% | 9,275,158 |
| 2016-03-30 | 2016-03-24 | 4.798 | 1,906,332 | +88,839 | 0.82% | 9,146,402 |
| 2016-03-29 | 2016-03-23 | 4.820 | 1,817,493 | +337,772 | 0.79% | 8,759,441 |
| 2016-03-24 | 2016-03-22 | 4.690 | 1,479,721 | +145,289 | 0.64% | 6,939,662 |
| 2016-03-23 | 2016-03-21 | 4.582 | 1,334,432 | +186,006 | 0.58% | 6,114,079 |
| 2016-03-22 | 2016-03-18 | 4.495 | 1,148,426 | +131,407 | 0.50% | 5,162,560 |
| 2016-03-18 | 2016-03-16 | 4.495 | 1,017,019 | +246,158 | 0.44% | 4,571,842 |
| 2016-03-14 | 2016-03-10 | 4.495 | 770,861 | +215,619 | 0.33% | 3,465,279 |
| 2016-03-11 | 2016-03-09 | 4.409 | 555,242 | +209,141 | 0.24% | 2,447,999 |
| 2016-03-10 | 2016-03-08 | 4.387 | 346,101 | +176,752 | 0.15% | 1,518,440 |
| 2016-03-09 | 2016-03-07 | 4.430 | 169,349 | +77,734 | 0.07% | 750,301 |
| 2016-03-04 | 2016-03-02 | 4.193 | 91,615 | +9,254 | 0.04% | 384,120 |
| 2016-02-24 | 2016-02-22 | 4.279 | 82,361 | -4,627 | 0.04% | 352,440 |
| 2016-02-22 | 2016-02-18 | 4.301 | 86,988 | -4,627 | 0.04% | 374,120 |
| 2016-02-19 | 2016-02-17 | 4.085 | 91,615 | +4,627 | 0.04% | 374,220 |
| 2016-02-03 | 2016-02-01 | 4.063 | 86,988 | -5,552 | 0.04% | 353,440 |
| 2016-02-01 | 2016-01-28 | 3.998 | 92,540 | +5,552 | 0.04% | 369,999 |
| 2016-01-21 | 2016-01-19 | 4.603 | 86,988 | +4,627 | 0.04% | 400,440 |
| 2016-01-20 | 2016-01-18 | 4.452 | 82,361 | -3,702 | 0.04% | 366,680 |
| 2016-01-19 | 2016-01-15 | 4.517 | 86,063 | -23,135 | 0.04% | 388,742 |
| 2016-01-18 | 2016-01-14 | 4.625 | 109,198 | -260,038 | 0.05% | 505,042 |
| 2016-01-15 | 2016-01-13 | 4.776 | 369,236 | -301,682 | 0.16% | 1,763,580 |
| 2016-01-14 | 2016-01-12 | 4.733 | 670,918 | -813,430 | 0.29% | 3,175,502 |
| 2016-01-13 | 2016-01-11 | 5.014 | 1,484,348 | -337,772 | 0.64% | 7,442,562 |
| 2016-01-12 | 2016-01-08 | 5.295 | 1,822,120 | -196,185 | 0.79% | 9,648,101 |
| 2015-12-29 | 2015-12-24 | 5.662 | 2,018,305 | +85,137 | 0.87% | 11,428,437 |
| 2015-12-28 | 2015-12-22 | 5.554 | 1,933,168 | +567,272 | 0.84% | 10,737,458 |
| 2015-12-22 | 2015-12-18 | 5.338 | 1,365,896 | +203,589 | 0.59% | 7,291,441 |
| 2015-12-21 | 2015-12-17 | 5.187 | 1,162,307 | +258,188 | 0.50% | 6,028,800 |
| 2015-12-18 | 2015-12-16 | 5.187 | 904,119 | +359,056 | 0.39% | 4,689,598 |
| 2015-12-17 | 2015-12-15 | 5.079 | 545,063 | +332,220 | 0.24% | 2,768,301 |
| 2015-12-16 | 2015-12-14 | 5.057 | 212,843 | +130,482 | 0.09% | 1,076,401 |
| 2015-12-09 | 2015-12-07 | 5.468 | 82,361 | -6,478 | 0.04% | 450,340 |
| 2015-12-07 | 2015-12-03 | 5.165 | 88,839 | -9,254 | 0.04% | 458,881 |
| 2015-12-04 | 2015-12-02 | 5.057 | 98,093 | +9,254 | 0.04% | 496,081 |
| 2015-12-03 | 2015-12-01 | 5.209 | 88,839 | +6,478 | 0.04% | 462,721 |
| 2015-12-02 | 2015-11-30 | 5.446 | 82,361 | -18,508 | 0.04% | 448,560 |
| 2015-11-30 | 2015-11-26 | 6.180 | 100,869 | +4,568 | 0.04% | 623,368 |
| 2015-11-23 | 2015-11-19 | 6.044 | 96,301 | -26,505 | 0.04% | 582,058 |
| 2015-11-20 | 2015-11-18 | 5.954 | 122,806 | -22,088 | 0.06% | 731,138 |
| 2015-11-19 | 2015-11-17 | 6.089 | 144,894 | -17,670 | 0.07% | 882,321 |
| 2015-11-17 | 2015-11-13 | 5.297 | 162,564 | -176,699 | 0.07% | 861,121 |
| 2015-11-13 | 2015-11-11 | 5.252 | 339,263 | -13,253 | 0.15% | 1,781,758 |
| 2015-11-12 | 2015-11-10 | 5.274 | 352,516 | +8,835 | 0.16% | 1,859,340 |
| 2015-11-11 | 2015-11-09 | 5.342 | 343,681 | -13,252 | 0.16% | 1,836,080 |
| 2015-11-09 | 2015-11-05 | 4.709 | 356,933 | +45,941 | 0.16% | 1,680,638 |
| 2015-11-06 | 2015-11-04 | 4.369 | 310,992 | +67,146 | 0.14% | 1,358,722 |
| 2015-11-05 | 2015-11-03 | 4.301 | 243,846 | +54,777 | 0.11% | 1,048,802 |
| 2015-08-24 | 2015-08-20 | 3.939 | 189,069 | +7,634 | 0.09% | 744,832 |
| 2015-08-10 | 2015-08-06 | 3.987 | 181,435 | +21,195 | 0.09% | 723,318 |
| 2015-07-21 | 2015-07-17 | 3.939 | 160,240 | +42,392 | 0.08% | 631,261 |
| 2015-07-03 | 2015-06-30 | 4.270 | 117,848 | -80,544 | 0.06% | 503,179 |
| 2015-07-02 | 2015-06-29 | 4.175 | 198,392 | -343,371 | 0.09% | 828,360 |
| 2015-06-29 | 2015-06-25 | 4.506 | 541,763 | +53,413 | 0.26% | 2,440,980 |
| 2015-06-11 | 2015-06-09 | 4.246 | 488,350 | +139,044 | 0.23% | 2,073,601 |
| 2015-06-10 | 2015-06-08 | 4.388 | 349,306 | +18,653 | 0.16% | 1,532,641 |
| 2015-06-09 | 2015-06-05 | 4.340 | 330,653 | +212,805 | 0.16% | 1,435,198 |
| 2015-03-23 | 2015-03-19 | 3.892 | 117,848 | -21,196 | 0.06% | 458,699 |
| 2014-12-01 | 2014-11-27 | 3.732 | 139,044 | +5,453 | 0.07% | 518,909 |
| 2014-07-29 | 2014-07-25 | 2.848 | 133,591 | -4,888 | 0.07% | 380,479 |
| 2014-07-18 | 2014-07-16 | 2.848 | 138,479 | +40,729 | 0.07% | 394,401 |
| 2013-11-29 | 2013-11-27 | 3.539 | 97,750 | +2,813 | 0.05% | 345,956 |
| 2013-08-26 | 2013-08-22 | 3.564 | 94,937 | +2,693 | 0.05% | 338,401 |
| 2013-03-20 | 2013-03-18 | 4.371 | 92,244 | +19,218 | 0.05% | 403,202 |
| 2013-01-04 | 2013-01-02 | 4.319 | 73,026 | -11,531 | 0.04% | 315,399 |
| 2012-12-05 | 2012-12-03 | 4.743 | 84,557 | +3,383 | 0.04% | 401,044 |
| 2012-11-06 | 2012-11-02 | 4.662 | 81,174 | +7,379 | 0.04% | 378,398 |
| 2012-08-29 | 2012-08-27 | 4.886 | 73,795 | +2,986 | 0.04% | 360,591 |
| 2012-07-16 | 2012-07-12 | 4.886 | 70,809 | -2,832 | 0.04% | 346,000 |
| 2012-02-13 | 2012-02-09 | 5.084 | 73,641 | -14,162 | 0.04% | 374,399 |
| 2011-12-02 | 2011-11-30 | 3.851 | 87,803 | +4,728 | 0.05% | 338,127 |
| 2011-08-19 | 2011-08-17 | 4.420 | 83,075 | +13,399 | 0.05% | 367,196 |
| 2011-08-18 | 2011-08-16 | 4.390 | 69,676 | +1,442 | 0.04% | 305,848 |
| 2011-08-08 | 2011-08-04 | 4.786 | 68,234 | -26,244 | 0.04% | 326,558 |
| 2011-05-27 | 2011-05-25 | 6.584 | 94,478 | +9,841 | 0.06% | 622,077 |
| 2011-04-21 | 2011-04-19 | 6.523 | 84,637 | +3,281 | 0.05% | 552,121 |
| 2011-02-16 | 2011-02-14 | 6.615 | 81,356 | +3,280 | 0.05% | 538,157 |
| 2010-12-02 | 2010-11-30 | 8.668 | 78,076 | +3,395 | 0.05% | 676,786 |
| 2010-11-15 | 2010-11-11 | 8.445 | 74,681 | +2,510 | 0.05% | 630,697 |
| 2010-11-11 | 2010-11-09 | 8.828 | 72,171 | -5,021 | 0.05% | 637,100 |
| 2010-11-02 | 2010-10-29 | 8.573 | 77,192 | +5,649 | 0.05% | 661,743 |
| 2010-11-01 | 2010-10-28 | 8.668 | 71,543 | +627 | 0.05% | 620,156 |
| 2010-10-29 | 2010-10-27 | 8.605 | 70,916 | -3,138 | 0.05% | 610,201 |
| 2010-10-22 | 2010-10-20 | 8.190 | 74,054 | -6,275 | 0.05% | 606,522 |
| 2010-10-21 | 2010-10-19 | 8.350 | 80,329 | +6,275 | 0.05% | 670,716 |
| 2010-10-14 | 2010-10-12 | 8.158 | 74,054 | -9,413 | 0.05% | 604,162 |
| 2010-09-24 | 2010-09-21 | 7.170 | 83,467 | -6,276 | 0.05% | 598,498 |
| 2010-09-14 | 2010-09-10 | 7.107 | 89,743 | +6,276 | 0.06% | 637,779 |
| 2010-09-10 | 2010-09-08 | 7.075 | 83,467 | -31,379 | 0.05% | 590,518 |
| 2010-09-08 | 2010-09-06 | 6.820 | 114,846 | -31,379 | 0.07% | 783,240 |
| 2010-08-30 | 2010-08-26 | 6.979 | 146,225 | +62,758 | 0.09% | 1,020,542 |
| 2010-08-06 | 2010-08-04 | 7.400 | 83,467 | +2,585 | 0.05% | 617,628 |
| 2010-07-22 | 2010-07-20 | 6.906 | 80,882 | +3,041 | 0.05% | 558,599 |
| 2010-07-14 | 2010-07-12 | 7.367 | 77,841 | +3,040 | 0.05% | 573,437 |
| 2010-07-02 | 2010-06-29 | 7.498 | 74,801 | +3,649 | 0.05% | 560,882 |
| 2010-06-30 | 2010-06-28 | 8.353 | 71,152 | +1,216 | 0.05% | 594,361 |
| 2010-06-29 | 2010-06-25 | 11.280 | 69,936 | -1,216 | 0.05% | 788,904 |
| 2010-06-07 | 2010-06-03 | 9.866 | 71,152 | +9,122 | 0.05% | 702,001 |
| 2010-05-04 | 2010-04-30 | 10.392 | 62,030 | +4,865 | 0.04% | 644,641 |
| 2010-04-30 | 2010-04-28 | 10.590 | 57,165 | -3,040 | 0.04% | 605,362 |
| 2010-04-28 | 2010-04-26 | 10.721 | 60,205 | +3,040 | 0.04% | 645,475 |
| 2010-04-20 | 2010-04-16 | 11.017 | 57,165 | +3,041 | 0.04% | 629,802 |
| 2010-04-15 | 2010-04-13 | 11.675 | 54,124 | +3,041 | 0.04% | 631,899 |
| 2010-04-13 | 2010-04-09 | 11.905 | 51,083 | -6,082 | 0.03% | 608,155 |
| 2010-03-29 | 2010-03-25 | 10.951 | 57,165 | +6,082 | 0.04% | 626,042 |
| 2010-03-23 | 2010-03-19 | 11.708 | 51,083 | -6,082 | 0.03% | 598,075 |
| 2010-03-01 | 2010-02-25 | 9.833 | 57,165 | +3,041 | 0.04% | 562,122 |
| 2010-02-09 | 2010-02-05 | 10.195 | 54,124 | +3,041 | 0.04% | 551,799 |
| 2010-02-01 | 2010-01-28 | 10.458 | 51,083 | +15,203 | 0.03% | 534,236 |
| 2010-01-05 | 2009-12-31 | 10.787 | 35,880 | -3,041 | 0.02% | 387,040 |
| 2009-12-15 | 2009-12-11 | 10.129 | 38,921 | +3,041 | 0.03% | 394,243 |
| 2009-12-04 | 2009-12-02 | 11.265 | 35,880 | -3,041 | 0.02% | 404,191 |
| 2009-12-03 | 2009-12-01 | 11.402 | 38,921 | +4,459 | 0.03% | 443,779 |
| 2009-11-18 | 2009-11-16 | 10.991 | 34,462 | -8,762 | 0.02% | 378,777 |
| 2009-11-17 | 2009-11-13 | 11.607 | 43,224 | -2,920 | 0.03% | 501,722 |
| 2009-11-16 | 2009-11-12 | 11.676 | 46,144 | +1,168 | 0.03% | 538,775 |
| 2009-11-11 | 2009-11-09 | 9.827 | 44,976 | -7,594 | 0.03% | 441,978 |
| 2009-11-02 | 2009-10-29 | 9.074 | 52,570 | -5,841 | 0.04% | 477,004 |
| 2009-10-30 | 2009-10-28 | 9.245 | 58,411 | -14,602 | 0.04% | 540,003 |
| 2009-10-19 | 2009-10-15 | 8.560 | 73,013 | +1,752 | 0.05% | 624,998 |
| 2009-10-16 | 2009-10-14 | 8.902 | 71,261 | +5,841 | 0.05% | 634,400 |
| 2009-10-15 | 2009-10-13 | 8.629 | 65,420 | -8,761 | 0.04% | 564,481 |
| 2009-10-07 | 2009-10-05 | 7.362 | 74,181 | -2,921 | 0.05% | 546,096 |
| 2009-09-23 | 2009-09-21 | 7.464 | 77,102 | -21,028 | 0.05% | 575,520 |
| 2009-09-16 | 2009-09-14 | 7.978 | 98,130 | +20,444 | 0.07% | 782,881 |
| 2009-09-11 | 2009-09-09 | 8.046 | 77,686 | -8,762 | 0.05% | 625,099 |
| 2009-09-08 | 2009-09-04 | 8.149 | 86,448 | -2,920 | 0.06% | 704,482 |
| 2009-09-04 | 2009-09-02 | 7.875 | 89,368 | +5,841 | 0.06% | 703,798 |
| 2009-08-21 | 2009-08-19 | 7.944 | 83,527 | -1,168 | 0.06% | 663,518 |
| 2009-08-17 | 2009-08-13 | 8.081 | 84,695 | +2,920 | 0.06% | 684,397 |
| 2009-08-13 | 2009-08-11 | 8.183 | 81,775 | +5,841 | 0.06% | 669,201 |
| 2009-08-11 | 2009-08-07 | 9.470 | 75,934 | -8,761 | 0.05% | 719,088 |
| 2009-08-10 | 2009-08-06 | 9.649 | 84,695 | +3,849 | 0.06% | 817,244 |
| 2009-08-07 | 2009-08-05 | 9.613 | 80,846 | +5,576 | 0.06% | 777,204 |
| 2009-07-31 | 2009-07-29 | 8.860 | 75,270 | -5,576 | 0.05% | 666,900 |
| 2009-07-29 | 2009-07-27 | 8.609 | 80,846 | -16,726 | 0.06% | 696,003 |
| 2009-07-28 | 2009-07-24 | 8.573 | 97,572 | +13,939 | 0.07% | 836,498 |
| 2009-07-27 | 2009-07-23 | 8.537 | 83,633 | +5,575 | 0.06% | 713,997 |
| 2009-07-22 | 2009-07-20 | 8.609 | 78,058 | +1,673 | 0.06% | 672,001 |
| 2009-07-21 | 2009-07-17 | 8.358 | 76,385 | -13,939 | 0.05% | 638,419 |
| 2009-07-13 | 2009-07-09 | 7.389 | 90,324 | -17,563 | 0.06% | 667,440 |
| 2009-07-10 | 2009-07-08 | 7.138 | 107,887 | +5,575 | 0.08% | 770,129 |
| 2009-07-09 | 2009-07-07 | 7.461 | 102,312 | +5,576 | 0.07% | 763,364 |
| 2009-07-08 | 2009-07-06 | 7.497 | 96,736 | +2,788 | 0.07% | 725,230 |
| 2009-07-07 | 2009-07-03 | 7.497 | 93,948 | +8,363 | 0.07% | 704,329 |
| 2009-07-06 | 2009-07-02 | 7.605 | 85,585 | -19,514 | 0.06% | 650,841 |
| 2009-07-03 | 2009-06-30 | 7.354 | 105,099 | +16,726 | 0.08% | 772,848 |
| 2009-06-25 | 2009-06-23 | 7.031 | 88,373 | +2,788 | 0.06% | 621,323 |
| 2009-05-12 | 2009-05-08 | 4.520 | 85,585 | -122,662 | 0.06% | 386,821 |
| 2009-03-20 | 2009-03-18 | 3.336 | 208,247 | -57,428 | 0.15% | 694,710 |
| 2009-03-03 | 2009-02-27 | 3.228 | 265,675 | -11,152 | 0.19% | 857,699 |
| 2008-12-10 | 2008-12-08 | 5.291 | 276,827 | +25,359 | 0.20% | 1,464,803 |
| 2008-11-14 | 2008-11-12 | 3.041 | 251,468 | -17,727 | 0.20% | 764,609 |
| 2008-11-07 | 2008-11-05 | 2.488 | 269,195 | -12,662 | 0.21% | 669,689 |
| 2008-11-04 | 2008-10-31 | 2.290 | 281,857 | -37,986 | 0.22% | 645,539 |
| 2008-11-03 | 2008-10-30 | 2.211 | 319,843 | +50,648 | 0.25% | 707,279 |
| 2008-10-30 | 2008-10-28 | 2.290 | 269,195 | +25,324 | 0.21% | 616,539 |
| 2008-10-28 | 2008-10-24 | 2.725 | 243,871 | -5,065 | 0.19% | 664,470 |
| 2008-10-27 | 2008-10-23 | 2.962 | 248,936 | -20,259 | 0.20% | 737,250 |
| 2008-10-17 | 2008-10-15 | 3.830 | 269,195 | +1,013 | 0.21% | 1,031,109 |
| 2008-10-03 | 2008-09-30 | 4.462 | 268,182 | +2,532 | 0.21% | 1,196,669 |
| 2008-09-29 | 2008-09-25 | 4.739 | 265,650 | +5,065 | 0.21% | 1,258,801 |
| 2008-09-22 | 2008-09-18 | 4.344 | 260,585 | -30,895 | 0.21% | 1,131,900 |
| 2008-08-29 | 2008-08-27 | 6.121 | 291,480 | -2,533 | 0.23% | 1,784,047 |
| 2008-08-28 | 2008-08-26 | 6.200 | 294,013 | +2,533 | 0.23% | 1,822,771 |
| 2008-08-19 | 2008-08-15 | 6.812 | 291,480 | +17,773 | 0.23% | 1,985,696 |
| 2008-02-25 | 2008-02-21 | 7.191 | 273,707 | -11,890 | 0.23% | 1,968,208 |
| 2008-02-21 | 2008-02-19 | 7.359 | 285,597 | -11,890 | 0.24% | 2,101,748 |
| 2008-02-20 | 2008-02-18 | 7.191 | 297,487 | -30,914 | 0.25% | 2,139,208 |
| 2008-02-12 | 2008-02-06 | 7.275 | 328,401 | -7,134 | 0.28% | 2,389,129 |
| 2008-02-11 | 2008-02-04 | 7.401 | 335,535 | -33,292 | 0.28% | 2,483,359 |
| 2008-01-31 | 2008-01-29 | 7.317 | 368,827 | -64,206 | 0.31% | 2,698,739 |
| 2008-01-30 | 2008-01-28 | 7.443 | 433,033 | -7,134 | 0.36% | 3,223,170 |
| 2008-01-28 | 2008-01-24 | 7.527 | 440,167 | +168,838 | 0.37% | 3,313,291 |
| 2008-01-24 | 2008-01-22 | 6.855 | 271,329 | -7,134 | 0.23% | 1,859,828 |
| 2008-01-03 | 2007-12-31 | 8.999 | 278,463 | +8,085 | 0.23% | 2,505,938 |
| 2007-12-13 | 2007-12-11 | 9.983 | 270,378 | +8,412 | 0.23% | 2,699,070 |
| 2007-12-06 | 2007-12-04 | 8.681 | 261,966 | -9,216 | 0.23% | 2,273,997 |
| 2007-12-05 | 2007-12-03 | 8.420 | 271,182 | -11,520 | 0.24% | 2,283,377 |
| 2007-12-03 | 2007-11-29 | 7.422 | 282,702 | -8,295 | 0.25% | 2,098,167 |
| 2007-11-26 | 2007-11-22 | 7.161 | 290,997 | +3,226 | 0.25% | 2,083,951 |
| 2007-11-22 | 2007-11-20 | 7.161 | 287,771 | +1,382 | 0.25% | 2,060,848 |
| 2007-11-16 | 2007-11-14 | 7.335 | 286,389 | +922 | 0.25% | 2,100,671 |
| 2007-11-15 | 2007-11-13 | 7.335 | 285,467 | +26,266 | 0.25% | 2,093,908 |
| 2007-10-23 | 2007-10-18 | 8.029 | 259,201 | -25,805 | 0.23% | 2,081,246 |
| 2007-10-22 | 2007-10-17 | 7.552 | 285,006 | +25,805 | 0.25% | 2,152,377 |
| 2007-10-17 | 2007-10-15 | 8.218 | 259,201 | +8,688 | 0.23% | 2,130,148 |
| 2007-10-04 | 2007-10-02 | 9.655 | 250,513 | -20,041 | 0.23% | 2,418,748 |
| 2007-09-27 | 2007-09-24 | 9.431 | 270,554 | -4,454 | 0.28% | 2,551,498 |
| 2007-09-24 | 2007-09-20 | 9.565 | 275,008 | -4,453 | 0.29% | 2,630,552 |
| 2007-09-13 | 2007-09-11 | 10.014 | 279,461 | -8,907 | 0.29% | 2,798,646 |
| 2007-09-12 | 2007-09-10 | 10.284 | 288,368 | -2,227 | 0.30% | 2,965,545 |
| 2007-09-07 | 2007-09-05 | 10.239 | 290,595 | -22,268 | 0.31% | 2,975,397 |
| 2007-09-06 | 2007-09-04 | 10.553 | 312,863 | -11,134 | 0.33% | 3,301,749 |
| 2007-09-05 | 2007-09-03 | 10.778 | 323,997 | -48,989 | 0.34% | 3,492,000 |
| 2007-09-04 | 2007-08-31 | 10.329 | 372,986 | -22,268 | 0.39% | 3,852,497 |
| 2007-09-03 | 2007-08-30 | 10.329 | 395,254 | -28,948 | 0.42% | 4,082,499 |
| 2007-08-31 | 2007-08-29 | 10.104 | 424,202 | -35,183 | 0.45% | 4,286,247 |
| 2007-08-30 | 2007-08-28 | 9.925 | 459,385 | -11,580 | 0.48% | 4,559,225 |
| 2007-08-23 | 2007-08-21 | 9.700 | 470,965 | +3,118 | 0.50% | 4,568,402 |
| 2007-08-22 | 2007-08-20 | 9.880 | 467,847 | -6,681 | 0.49% | 4,622,197 |
| 2007-08-21 | 2007-08-17 | 9.116 | 474,528 | -1,336 | 0.50% | 4,325,934 |
| 2007-08-20 | 2007-08-16 | 9.655 | 475,864 | -22,268 | 0.50% | 4,594,553 |
| 2007-08-09 | 2007-08-07 | 9.790 | 498,132 | -31,174 | 0.52% | 4,876,665 |
| 2007-08-08 | 2007-08-06 | 10.104 | 529,306 | -67,249 | 0.56% | 5,348,245 |
| 2007-08-07 | 2007-08-03 | 10.104 | 596,555 | +2,226 | 0.63% | 6,027,746 |
| 2007-08-06 | 2007-08-02 | 10.284 | 594,329 | -163,446 | 0.63% | 6,112,014 |
| 2007-08-03 | 2007-08-01 | 10.239 | 757,775 | -13,360 | 0.80% | 7,758,845 |
| 2007-08-02 | 2007-07-31 | 10.508 | 771,135 | -75,711 | 0.81% | 8,103,418 |
| 2007-07-31 | 2007-07-27 | 10.104 | 846,846 | -22,268 | 0.89% | 8,556,751 |
| 2007-07-30 | 2007-07-26 | 9.790 | 869,114 | +29,394 | 0.91% | 8,508,543 |
| 2007-07-27 | 2007-07-25 | 9.835 | 839,720 | +7,126 | 0.88% | 8,258,489 |
| 2007-07-26 | 2007-07-24 | 9.880 | 832,594 | +25,385 | 0.88% | 8,225,796 |
| 2007-07-25 | 2007-07-23 | 9.835 | 807,209 | +6,235 | 0.85% | 7,938,749 |
| 2007-07-24 | 2007-07-20 | 9.835 | 800,974 | +6,680 | 0.84% | 7,877,429 |
| 2007-07-23 | 2007-07-19 | 9.880 | 794,294 | +2,227 | 0.84% | 7,847,402 |
| 2007-07-20 | 2007-07-18 | 9.880 | 792,067 | +20,486 | 0.83% | 7,825,400 |
| 2007-07-19 | 2007-07-17 | 9.880 | 771,581 | +4,454 | 0.81% | 7,623,004 |
| 2007-07-18 | 2007-07-16 | 10.329 | 767,127 | +71,257 | 0.81% | 7,923,500 |
| 2007-07-17 | 2007-07-13 | 10.329 | 695,870 | +4,454 | 0.73% | 7,187,501 |
| 2007-07-16 | 2007-07-12 | 10.598 | 691,416 | -6,681 | 0.73% | 7,327,796 |
| 2007-07-13 | 2007-07-11 | 10.823 | 698,097 | -25,830 | 0.73% | 7,555,353 |
| 2007-07-11 | 2007-07-09 | 11.137 | 723,927 | -37,410 | 0.76% | 8,062,476 |
| 2007-07-10 | 2007-07-06 | 10.778 | 761,337 | -305,515 | 0.80% | 8,205,596 |
| 2007-07-09 | 2007-07-05 | 10.733 | 1,066,852 | +330,900 | 1.12% | 11,450,489 |
| 2007-07-05 | 2007-07-03 | 10.014 | 735,952 | +4,899 | 0.77% | 7,370,150 |
| 2007-07-04 | 2007-06-29 | 10.104 | 731,053 | +4,453 | 0.77% | 7,386,749 |
| 2007-07-03 | 2007-06-28 | 9.880 | 726,600 | -7,125 | 0.76% | 7,178,605 |
| 2007-06-29 | 2007-06-27 | 9.431 | 733,725 | +15,587 | 0.77% | 6,919,498 |
| 2007-06-28 | 2007-06-26 | 9.925 | 718,138 | -11,134 | 0.76% | 7,127,252 |
| 2007-06-27 | 2007-06-25 | 9.880 | 729,272 | +11,134 | 0.77% | 7,205,003 |
| 2007-06-26 | 2007-06-22 | 10.284 | 718,138 | 0.76% | 7,385,253 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy