History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 204,000 | +0 | 0.04% | 744,600 |
| 2025-10-13 | 2025-10-09 | 3.640 | 204,000 | +0 | 0.04% | 742,560 |
| 2025-10-10 | 2025-10-08 | 3.640 | 204,000 | +0 | 0.04% | 742,560 |
| 2025-10-09 | 2025-10-06 | 3.640 | 204,000 | +0 | 0.04% | 742,560 |
| 2025-10-08 | 2025-10-03 | 3.700 | 204,000 | +0 | 0.04% | 754,800 |
| 2025-10-06 | 2025-10-02 | 3.700 | 204,000 | +0 | 0.04% | 754,800 |
| 2025-10-03 | 2025-09-30 | 3.750 | 204,000 | +0 | 0.04% | 765,000 |
| 2025-10-02 | 2025-09-29 | 3.690 | 204,000 | +0 | 0.04% | 752,760 |
| 2025-09-30 | 2025-09-26 | 3.630 | 204,000 | +0 | 0.04% | 740,520 |
| 2025-09-29 | 2025-09-25 | 3.650 | 204,000 | +0 | 0.04% | 744,600 |
| 2025-09-26 | 2025-09-24 | 3.730 | 204,000 | +0 | 0.04% | 760,920 |
| 2025-09-25 | 2025-09-23 | 3.730 | 204,000 | +0 | 0.04% | 760,920 |
| 2025-09-24 | 2025-09-22 | 3.760 | 204,000 | +0 | 0.04% | 767,040 |
| 2025-09-23 | 2025-09-19 | 3.710 | 204,000 | +0 | 0.04% | 756,840 |
| 2025-09-22 | 2025-09-18 | 3.770 | 204,000 | +0 | 0.04% | 769,080 |
| 2025-09-19 | 2025-09-17 | 3.800 | 204,000 | +0 | 0.04% | 775,200 |
| 2025-09-18 | 2025-09-16 | 3.890 | 204,000 | +0 | 0.04% | 793,560 |
| 2025-09-17 | 2025-09-15 | 3.770 | 204,000 | +0 | 0.04% | 769,080 |
| 2025-09-16 | 2025-09-12 | 3.880 | 204,000 | +0 | 0.04% | 791,520 |
| 2025-09-15 | 2025-09-11 | 3.750 | 204,000 | +0 | 0.04% | 765,000 |
| 2025-09-12 | 2025-09-10 | 3.860 | 204,000 | +0 | 0.04% | 787,440 |
| 2025-09-11 | 2025-09-09 | 3.950 | 204,000 | +0 | 0.04% | 805,800 |
| 2025-09-10 | 2025-09-08 | 3.950 | 204,000 | +0 | 0.04% | 805,800 |
| 2025-09-09 | 2025-09-05 | 3.960 | 204,000 | +0 | 0.04% | 807,840 |
| 2025-09-08 | 2025-09-04 | 3.810 | 204,000 | +0 | 0.04% | 777,240 |
| 2025-09-05 | 2025-09-03 | 3.900 | 204,000 | +0 | 0.04% | 795,600 |
| 2025-09-04 | 2025-09-02 | 3.920 | 204,000 | +0 | 0.04% | 799,680 |
| 2025-09-03 | 2025-09-01 | 3.880 | 204,000 | +0 | 0.04% | 791,520 |
| 2025-09-02 | 2025-08-29 | 3.880 | 204,000 | +0 | 0.04% | 791,520 |
| 2025-09-01 | 2025-08-28 | 3.850 | 204,000 | +0 | 0.04% | 785,400 |
| 2025-08-29 | 2025-08-27 | 3.970 | 204,000 | +0 | 0.04% | 809,880 |
| 2025-08-28 | 2025-08-26 | 3.970 | 204,000 | +0 | 0.04% | 809,880 |
| 2025-08-27 | 2025-08-25 | 3.980 | 204,000 | +0 | 0.04% | 811,920 |
| 2025-08-26 | 2025-08-22 | 3.990 | 204,000 | +0 | 0.04% | 814,043 |
| 2025-08-25 | 2025-08-21 | 4.011 | 204,000 | +2,066 | 0.04% | 818,165 |
| 2025-08-22 | 2025-08-20 | 3.930 | 201,934 | +0 | 0.04% | 793,559 |
| 2025-08-21 | 2025-08-19 | 3.950 | 201,934 | +0 | 0.04% | 797,639 |
| 2025-08-20 | 2025-08-18 | 3.960 | 201,934 | +0 | 0.04% | 799,679 |
| 2025-08-19 | 2025-08-15 | 4.041 | 201,934 | +0 | 0.04% | 815,999 |
| 2025-08-18 | 2025-08-14 | 4.051 | 201,934 | +0 | 0.04% | 818,039 |
| 2025-08-15 | 2025-08-13 | 4.041 | 201,934 | +0 | 0.04% | 815,999 |
| 2025-08-14 | 2025-08-12 | 4.041 | 201,934 | +0 | 0.04% | 815,999 |
| 2025-08-13 | 2025-08-11 | 4.071 | 201,934 | +0 | 0.04% | 822,119 |
| 2025-08-12 | 2025-08-08 | 4.041 | 201,934 | +0 | 0.04% | 815,999 |
| 2025-08-11 | 2025-08-07 | 4.041 | 201,934 | +0 | 0.04% | 815,999 |
| 2025-08-08 | 2025-08-06 | 4.021 | 201,934 | +0 | 0.04% | 811,919 |
| 2025-08-07 | 2025-08-05 | 4.091 | 201,934 | +0 | 0.04% | 826,199 |
| 2025-08-06 | 2025-08-04 | 4.041 | 201,934 | +0 | 0.04% | 815,999 |
| 2025-08-05 | 2025-08-01 | 4.001 | 201,934 | +0 | 0.04% | 807,839 |
| 2025-08-04 | 2025-07-31 | 4.102 | 201,934 | +0 | 0.04% | 828,239 |
| 2025-08-01 | 2025-07-30 | 3.990 | 201,934 | +0 | 0.04% | 805,799 |
| 2025-07-31 | 2025-07-29 | 4.041 | 201,934 | +0 | 0.04% | 815,999 |
| 2025-07-30 | 2025-07-28 | 4.041 | 201,934 | +0 | 0.04% | 815,999 |
| 2025-07-29 | 2025-07-25 | 4.041 | 201,934 | +0 | 0.04% | 815,999 |
| 2025-07-28 | 2025-07-24 | 3.920 | 201,934 | +0 | 0.04% | 791,519 |
| 2025-07-25 | 2025-07-23 | 3.839 | 201,934 | +0 | 0.04% | 775,199 |
| 2025-07-24 | 2025-07-22 | 3.738 | 201,934 | +0 | 0.04% | 754,799 |
| 2025-07-23 | 2025-07-21 | 3.839 | 201,934 | +0 | 0.04% | 775,199 |
| 2025-07-22 | 2025-07-18 | 3.596 | 201,934 | +0 | 0.04% | 726,239 |
| 2025-07-21 | 2025-07-17 | 3.617 | 201,934 | +0 | 0.04% | 730,319 |
| 2025-07-18 | 2025-07-16 | 3.586 | 201,934 | +0 | 0.04% | 724,199 |
| 2025-07-17 | 2025-07-15 | 3.647 | 201,934 | +0 | 0.04% | 736,439 |
| 2025-07-16 | 2025-07-14 | 3.576 | 201,934 | +0 | 0.04% | 722,159 |
| 2025-07-15 | 2025-07-11 | 3.586 | 201,934 | +0 | 0.04% | 724,199 |
| 2025-07-14 | 2025-07-10 | 3.687 | 201,934 | +0 | 0.04% | 744,599 |
| 2025-07-11 | 2025-07-09 | 3.667 | 201,934 | +0 | 0.04% | 740,519 |
| 2025-07-10 | 2025-07-08 | 3.667 | 201,934 | +0 | 0.04% | 740,519 |
| 2025-07-09 | 2025-07-07 | 3.687 | 201,934 | +0 | 0.04% | 744,599 |
| 2025-07-08 | 2025-07-04 | 3.687 | 201,934 | +0 | 0.04% | 744,599 |
| 2025-07-07 | 2025-07-03 | 3.687 | 201,934 | +0 | 0.04% | 744,599 |
| 2025-07-04 | 2025-07-02 | 3.697 | 201,934 | +0 | 0.04% | 746,639 |
| 2025-07-03 | 2025-06-30 | 3.657 | 201,934 | +0 | 0.04% | 738,479 |
| 2025-07-02 | 2025-06-27 | 3.687 | 201,934 | +0 | 0.04% | 744,599 |
| 2025-06-30 | 2025-06-26 | 3.718 | 201,934 | +0 | 0.04% | 750,719 |
| 2025-06-27 | 2025-06-25 | 3.819 | 201,934 | +0 | 0.04% | 771,119 |
| 2025-06-26 | 2025-06-24 | 3.829 | 201,934 | +0 | 0.04% | 773,159 |
| 2025-06-25 | 2025-06-23 | 3.718 | 201,934 | +0 | 0.04% | 750,719 |
| 2025-06-24 | 2025-06-20 | 3.667 | 201,934 | +0 | 0.04% | 740,519 |
| 2025-06-23 | 2025-06-19 | 3.627 | 201,934 | +0 | 0.04% | 732,359 |
| 2025-06-20 | 2025-06-18 | 3.627 | 201,934 | +0 | 0.04% | 732,359 |
| 2025-06-19 | 2025-06-17 | 3.677 | 201,934 | +0 | 0.04% | 742,559 |
| 2025-06-18 | 2025-06-16 | 3.647 | 201,934 | +0 | 0.04% | 736,439 |
| 2025-06-17 | 2025-06-13 | 3.647 | 201,934 | +0 | 0.04% | 736,439 |
| 2025-06-16 | 2025-06-12 | 3.637 | 201,934 | +0 | 0.04% | 734,399 |
| 2025-06-13 | 2025-06-11 | 3.728 | 201,934 | +0 | 0.04% | 752,759 |
| 2025-06-12 | 2025-06-10 | 3.859 | 201,934 | +0 | 0.04% | 779,279 |
| 2025-06-11 | 2025-06-09 | 3.839 | 201,934 | +0 | 0.04% | 775,199 |
| 2025-06-10 | 2025-06-06 | 3.829 | 201,934 | +0 | 0.04% | 773,159 |
| 2025-06-09 | 2025-06-05 | 3.809 | 201,934 | +0 | 0.04% | 769,079 |
| 2025-06-06 | 2025-06-04 | 3.738 | 201,934 | +0 | 0.04% | 754,799 |
| 2025-06-05 | 2025-06-03 | 3.798 | 201,934 | +0 | 0.04% | 767,039 |
| 2025-06-04 | 2025-06-02 | 3.798 | 201,934 | +0 | 0.04% | 767,039 |
| 2025-06-03 | 2025-05-30 | 3.798 | 201,934 | +0 | 0.04% | 767,039 |
| 2025-06-02 | 2025-05-29 | 3.788 | 201,934 | +0 | 0.04% | 764,999 |
| 2025-05-30 | 2025-05-28 | 3.788 | 201,934 | +0 | 0.04% | 764,999 |
| 2025-05-29 | 2025-05-27 | 3.839 | 201,934 | +0 | 0.04% | 775,199 |
| 2025-05-28 | 2025-05-26 | 3.748 | 201,934 | +0 | 0.04% | 756,839 |
| 2025-05-27 | 2025-05-23 | 3.788 | 201,934 | +0 | 0.04% | 764,999 |
| 2025-05-26 | 2025-05-22 | 3.586 | 201,934 | +0 | 0.04% | 724,199 |
| 2025-05-23 | 2025-05-21 | 3.536 | 201,934 | +0 | 0.04% | 713,999 |
| 2025-05-22 | 2025-05-20 | 3.485 | 201,934 | +0 | 0.04% | 703,799 |
| 2025-05-21 | 2025-05-19 | 3.526 | 201,934 | +0 | 0.04% | 711,959 |
| 2025-05-20 | 2025-05-16 | 3.526 | 201,934 | +0 | 0.04% | 711,959 |
| 2025-05-19 | 2025-05-15 | 3.526 | 201,934 | +0 | 0.04% | 711,959 |
| 2025-05-16 | 2025-05-14 | 3.495 | 201,934 | +0 | 0.04% | 705,839 |
| 2025-05-15 | 2025-05-13 | 3.465 | 201,934 | +0 | 0.04% | 699,719 |
| 2025-05-14 | 2025-05-12 | 3.364 | 201,934 | +0 | 0.04% | 679,319 |
| 2025-05-13 | 2025-05-09 | 3.283 | 201,934 | +0 | 0.04% | 662,999 |
| 2025-05-12 | 2025-05-08 | 3.283 | 201,934 | +0 | 0.04% | 662,999 |
| 2025-05-09 | 2025-05-07 | 3.415 | 201,934 | +0 | 0.04% | 689,519 |
| 2025-05-08 | 2025-05-06 | 3.384 | 201,934 | +0 | 0.04% | 683,399 |
| 2025-05-07 | 2025-05-02 | 3.415 | 201,934 | +0 | 0.04% | 689,519 |
| 2025-05-06 | 2025-04-30 | 3.415 | 201,934 | +0 | 0.04% | 689,519 |
| 2025-05-02 | 2025-04-29 | 3.415 | 201,934 | +0 | 0.04% | 689,519 |
| 2025-04-30 | 2025-04-28 | 3.384 | 201,934 | +0 | 0.04% | 683,399 |
| 2025-04-29 | 2025-04-25 | 3.374 | 201,934 | +0 | 0.04% | 681,359 |
| 2025-04-28 | 2025-04-24 | 3.374 | 201,934 | +0 | 0.04% | 681,359 |
| 2025-04-25 | 2025-04-23 | 3.384 | 201,934 | +0 | 0.04% | 683,399 |
| 2025-04-24 | 2025-04-22 | 3.384 | 201,934 | +0 | 0.04% | 683,399 |
| 2025-04-23 | 2025-04-17 | 3.303 | 201,934 | +0 | 0.04% | 667,079 |
| 2025-04-22 | 2025-04-16 | 3.344 | 201,934 | +0 | 0.04% | 675,239 |
| 2025-04-17 | 2025-04-15 | 3.384 | 201,934 | +0 | 0.04% | 683,399 |
| 2025-04-16 | 2025-04-14 | 3.394 | 201,934 | +0 | 0.04% | 685,439 |
| 2025-04-15 | 2025-04-11 | 3.465 | 201,934 | +0 | 0.04% | 699,719 |
| 2025-04-14 | 2025-04-10 | 3.394 | 201,934 | +0 | 0.04% | 685,439 |
| 2025-04-11 | 2025-04-09 | 3.384 | 201,934 | +0 | 0.04% | 683,399 |
| 2025-04-10 | 2025-04-08 | 3.435 | 201,934 | +0 | 0.04% | 693,599 |
| 2025-04-09 | 2025-04-07 | 3.586 | 201,934 | +0 | 0.04% | 724,199 |
| 2025-04-08 | 2025-04-03 | 3.899 | 201,934 | +0 | 0.04% | 787,439 |
| 2025-04-07 | 2025-04-02 | 4.142 | 201,934 | +0 | 0.04% | 836,399 |
| 2025-04-03 | 2025-04-01 | 4.122 | 201,934 | +0 | 0.04% | 832,319 |
| 2025-04-02 | 2025-03-31 | 4.122 | 201,934 | +0 | 0.04% | 832,319 |
| 2025-04-01 | 2025-03-28 | 4.112 | 201,934 | +0 | 0.04% | 830,279 |
| 2025-03-31 | 2025-03-27 | 4.112 | 201,934 | +0 | 0.04% | 830,279 |
| 2025-03-28 | 2025-03-26 | 4.182 | 201,934 | +0 | 0.04% | 844,559 |
| 2025-03-27 | 2025-03-25 | 4.142 | 201,934 | +0 | 0.04% | 836,399 |
| 2025-03-26 | 2025-03-24 | 4.112 | 201,934 | +0 | 0.04% | 830,279 |
| 2025-03-25 | 2025-03-21 | 4.102 | 201,934 | +0 | 0.04% | 828,239 |
| 2025-03-24 | 2025-03-20 | 4.102 | 201,934 | +0 | 0.04% | 828,239 |
| 2025-03-21 | 2025-03-19 | 4.091 | 201,934 | +0 | 0.04% | 826,199 |
| 2025-03-20 | 2025-03-18 | 4.091 | 201,934 | +0 | 0.04% | 826,199 |
| 2025-03-19 | 2025-03-17 | 4.091 | 201,934 | +0 | 0.04% | 826,199 |
| 2025-03-18 | 2025-03-14 | 4.132 | 201,934 | +0 | 0.04% | 834,359 |
| 2025-03-17 | 2025-03-13 | 4.091 | 201,934 | +0 | 0.04% | 826,199 |
| 2025-03-14 | 2025-03-12 | 4.081 | 201,934 | +0 | 0.04% | 824,159 |
| 2025-03-13 | 2025-03-11 | 4.122 | 201,934 | +0 | 0.04% | 832,319 |
| 2025-03-12 | 2025-03-10 | 4.091 | 201,934 | +0 | 0.04% | 826,199 |
| 2025-03-11 | 2025-03-07 | 4.112 | 201,934 | +0 | 0.04% | 830,279 |
| 2025-03-10 | 2025-03-06 | 4.112 | 201,934 | +0 | 0.04% | 830,279 |
| 2025-03-07 | 2025-03-05 | 4.112 | 201,934 | +0 | 0.04% | 830,279 |
| 2025-03-06 | 2025-03-04 | 4.162 | 201,934 | +0 | 0.04% | 840,479 |
| 2025-03-05 | 2025-03-03 | 4.162 | 201,934 | +0 | 0.04% | 840,479 |
| 2025-03-04 | 2025-02-28 | 4.112 | 201,934 | +0 | 0.04% | 830,279 |
| 2025-03-03 | 2025-02-27 | 4.152 | 201,934 | +0 | 0.04% | 838,439 |
| 2025-02-28 | 2025-02-26 | 4.142 | 201,934 | +0 | 0.04% | 836,399 |
| 2025-02-27 | 2025-02-25 | 4.041 | 201,934 | +0 | 0.04% | 815,999 |
| 2025-02-26 | 2025-02-24 | 4.102 | 201,934 | +0 | 0.04% | 828,239 |
| 2025-02-25 | 2025-02-21 | 4.142 | 201,934 | +0 | 0.04% | 836,399 |
| 2025-02-24 | 2025-02-20 | 4.142 | 201,934 | +0 | 0.04% | 836,399 |
| 2025-02-21 | 2025-02-19 | 4.122 | 201,934 | +0 | 0.04% | 832,319 |
| 2025-02-20 | 2025-02-18 | 4.132 | 201,934 | +0 | 0.04% | 834,359 |
| 2025-02-19 | 2025-02-17 | 4.142 | 201,934 | +0 | 0.04% | 836,399 |
| 2025-02-18 | 2025-02-14 | 4.192 | 201,934 | +0 | 0.04% | 846,599 |
| 2025-02-17 | 2025-02-13 | 4.182 | 201,934 | +0 | 0.04% | 844,559 |
| 2025-02-14 | 2025-02-12 | 4.223 | 201,934 | +0 | 0.04% | 852,719 |
| 2025-02-13 | 2025-02-11 | 4.182 | 201,934 | +0 | 0.04% | 844,559 |
| 2025-02-12 | 2025-02-10 | 4.182 | 201,934 | +0 | 0.04% | 844,559 |
| 2025-02-11 | 2025-02-07 | 4.182 | 201,934 | +0 | 0.04% | 844,559 |
| 2025-02-10 | 2025-02-06 | 4.223 | 201,934 | +0 | 0.04% | 852,719 |
| 2025-02-07 | 2025-02-05 | 4.223 | 201,934 | +0 | 0.04% | 852,719 |
| 2025-02-06 | 2025-02-04 | 4.203 | 201,934 | +0 | 0.04% | 848,639 |
| 2025-02-05 | 2025-02-03 | 4.142 | 201,934 | +0 | 0.04% | 836,399 |
| 2025-02-04 | 2025-01-28 | 4.132 | 201,934 | +0 | 0.04% | 834,359 |
| 2025-02-03 | 2025-01-24 | 4.152 | 201,934 | +0 | 0.04% | 838,439 |
| 2025-01-27 | 2025-01-23 | 4.152 | 201,934 | +0 | 0.04% | 838,439 |
| 2025-01-24 | 2025-01-22 | 4.162 | 201,934 | +0 | 0.04% | 840,479 |
| 2025-01-23 | 2025-01-21 | 4.162 | 201,934 | +0 | 0.04% | 840,479 |
| 2025-01-22 | 2025-01-20 | 4.162 | 201,934 | +0 | 0.04% | 840,479 |
| 2025-01-21 | 2025-01-17 | 4.172 | 201,934 | +0 | 0.04% | 842,519 |
| 2025-01-20 | 2025-01-16 | 4.172 | 201,934 | +0 | 0.04% | 842,519 |
| 2025-01-17 | 2025-01-15 | 4.223 | 201,934 | +0 | 0.04% | 852,719 |
| 2025-01-16 | 2025-01-14 | 4.122 | 201,934 | +0 | 0.04% | 832,319 |
| 2025-01-15 | 2025-01-13 | 4.142 | 201,934 | +0 | 0.04% | 836,399 |
| 2025-01-14 | 2025-01-10 | 4.112 | 201,934 | +0 | 0.04% | 830,279 |
| 2025-01-13 | 2025-01-09 | 4.192 | 201,934 | +0 | 0.04% | 846,599 |
| 2025-01-10 | 2025-01-08 | 4.112 | 201,934 | +0 | 0.04% | 830,279 |
| 2025-01-09 | 2025-01-07 | 4.152 | 201,934 | +0 | 0.04% | 838,439 |
| 2025-01-08 | 2025-01-06 | 4.142 | 201,934 | +0 | 0.04% | 836,399 |
| 2025-01-07 | 2025-01-03 | 4.203 | 201,934 | +0 | 0.04% | 848,639 |
| 2025-01-06 | 2025-01-02 | 4.203 | 201,934 | +0 | 0.04% | 848,639 |
| 2025-01-03 | 2024-12-31 | 4.172 | 201,934 | +0 | 0.04% | 842,519 |
| 2025-01-02 | 2024-12-27 | 4.091 | 201,934 | +0 | 0.04% | 826,199 |
| 2024-12-30 | 2024-12-24 | 4.192 | 201,934 | +0 | 0.04% | 846,599 |
| 2024-12-27 | 2024-12-20 | 4.041 | 201,934 | +0 | 0.04% | 815,999 |
| 2024-12-23 | 2024-12-19 | 4.041 | 201,934 | +0 | 0.04% | 815,999 |
| 2024-12-20 | 2024-12-18 | 3.990 | 201,934 | +0 | 0.04% | 805,799 |
| 2024-12-19 | 2024-12-17 | 3.990 | 201,934 | +0 | 0.04% | 805,799 |
| 2024-12-18 | 2024-12-16 | 3.990 | 201,934 | +0 | 0.04% | 805,799 |
| 2024-12-17 | 2024-12-13 | 4.021 | 201,934 | +0 | 0.04% | 811,919 |
| 2024-12-16 | 2024-12-12 | 3.899 | 201,934 | -13,858 | 0.04% | 787,439 |
| 2024-12-13 | 2024-12-11 | 3.849 | 215,792 | -15,838 | 0.04% | 830,578 |
| 2024-11-21 | 2024-11-19 | 4.358 | 231,630 | +12,551 | 0.04% | 1,009,416 |
| 2024-11-20 | 2024-11-18 | 4.347 | 219,079 | +9,362 | 0.04% | 952,380 |
| 2024-08-26 | 2024-08-22 | 4.947 | 209,717 | +3,688 | 0.04% | 1,037,443 |
| 2024-07-18 | 2024-07-16 | 4.947 | 206,029 | +9,197 | 0.04% | 1,019,198 |
| 2024-06-14 | 2024-06-12 | 5.056 | 196,832 | +3,680 | 0.04% | 995,102 |
| 2024-05-22 | 2024-05-20 | 5.240 | 193,152 | -3,680 | 0.04% | 1,012,198 |
| 2024-05-06 | 2024-05-02 | 5.186 | 196,832 | -9,197 | 0.04% | 1,020,782 |
| 2024-03-05 | 2024-03-01 | 4.838 | 206,029 | +1,839 | 0.04% | 996,799 |
| 2023-11-23 | 2023-11-21 | 5.491 | 204,190 | -18,395 | 0.04% | 1,121,171 |
| 2023-11-22 | 2023-11-20 | 5.317 | 222,585 | +14,117 | 0.05% | 1,183,417 |
| 2023-11-08 | 2023-11-06 | 5.340 | 208,468 | +1,723 | 0.05% | 1,113,201 |
| 2023-08-25 | 2023-08-23 | 5.333 | 206,745 | +6,490 | 0.04% | 1,102,612 |
| 2022-12-07 | 2022-12-05 | 4.914 | 200,255 | +6,675 | 0.04% | 983,999 |
| 2022-12-05 | 2022-12-01 | 5.766 | 193,580 | +12,934 | 0.04% | 1,116,263 |
| 2022-11-22 | 2022-11-18 | 5.754 | 180,646 | +7,787 | 0.04% | 1,039,361 |
| 2022-11-17 | 2022-11-15 | 5.728 | 172,859 | -3,115 | 0.04% | 990,117 |
| 2022-11-08 | 2022-11-04 | 5.766 | 175,974 | -4,672 | 0.04% | 1,014,740 |
| 2022-11-07 | 2022-11-03 | 5.728 | 180,646 | -4,672 | 0.04% | 1,034,721 |
| 2022-11-02 | 2022-10-31 | 5.728 | 185,318 | -32,703 | 0.04% | 1,061,481 |
| 2022-11-01 | 2022-10-28 | 5.779 | 218,021 | +38,932 | 0.05% | 1,260,000 |
| 2022-10-19 | 2022-10-17 | 5.805 | 179,089 | -1,557 | 0.04% | 1,039,602 |
| 2022-09-20 | 2022-09-16 | 5.625 | 180,646 | -1,557 | 0.04% | 1,016,161 |
| 2022-09-16 | 2022-09-14 | 5.548 | 182,203 | -1,557 | 0.04% | 1,010,879 |
| 2022-08-25 | 2022-08-23 | 5.759 | 183,760 | +5,914 | 0.04% | 1,058,297 |
| 2022-08-24 | 2022-08-22 | 5.971 | 177,846 | -1,508 | 0.04% | 1,061,998 |
| 2022-08-12 | 2022-08-10 | 5.839 | 179,354 | -3,014 | 0.04% | 1,047,203 |
| 2022-07-12 | 2022-07-08 | 5.507 | 182,368 | +3,014 | 0.05% | 1,004,301 |
| 2022-07-05 | 2022-06-30 | 5.454 | 179,354 | +7,536 | 0.04% | 978,183 |
| 2022-06-27 | 2022-06-23 | 5.494 | 171,818 | +1,508 | 0.04% | 943,922 |
| 2022-05-18 | 2022-05-16 | 5.799 | 170,310 | +3,014 | 0.04% | 987,617 |
| 2022-03-18 | 2022-03-16 | 5.680 | 167,296 | +22,607 | 0.04% | 950,159 |
| 2022-03-15 | 2022-03-11 | 5.865 | 144,689 | -15,071 | 0.04% | 848,643 |
| 2021-11-25 | 2021-11-23 | 6.914 | 159,760 | +7,072 | 0.04% | 1,104,656 |
| 2021-11-17 | 2021-11-15 | 6.859 | 152,688 | -14,405 | 0.04% | 1,047,277 |
| 2021-11-11 | 2021-11-09 | 6.595 | 167,093 | +14,405 | 0.04% | 1,102,000 |
| 2021-11-02 | 2021-10-29 | 6.401 | 152,688 | +14,404 | 0.04% | 977,317 |
| 2021-10-28 | 2021-10-26 | 6.137 | 138,284 | +8,643 | 0.04% | 848,641 |
| 2021-10-19 | 2021-10-15 | 6.442 | 129,641 | +7,202 | 0.03% | 835,199 |
| 2021-09-29 | 2021-09-27 | 6.540 | 122,439 | -1,440 | 0.03% | 800,701 |
| 2021-09-16 | 2021-09-14 | 6.706 | 123,879 | -1,441 | 0.03% | 830,758 |
| 2021-09-10 | 2021-09-08 | 6.803 | 125,320 | -1,440 | 0.03% | 852,602 |
| 2021-09-07 | 2021-09-03 | 6.734 | 126,760 | +1,440 | 0.03% | 853,599 |
| 2021-08-23 | 2021-08-19 | 7.113 | 125,320 | +3,008 | 0.03% | 891,395 |
| 2021-08-03 | 2021-07-30 | 7.099 | 122,312 | -7,029 | 0.03% | 868,260 |
| 2021-07-30 | 2021-07-28 | 6.971 | 129,341 | +2,811 | 0.03% | 901,597 |
| 2021-07-26 | 2021-07-22 | 7.341 | 126,530 | +1,406 | 0.03% | 928,802 |
| 2021-07-19 | 2021-07-15 | 7.326 | 125,124 | -5,623 | 0.03% | 916,701 |
| 2021-07-16 | 2021-07-14 | 7.582 | 130,747 | -7,030 | 0.03% | 991,377 |
| 2021-07-13 | 2021-07-09 | 7.910 | 137,777 | +1,406 | 0.04% | 1,089,762 |
| 2021-07-09 | 2021-07-07 | 8.123 | 136,371 | +7,030 | 0.04% | 1,107,741 |
| 2021-07-08 | 2021-07-06 | 8.066 | 129,341 | +2,811 | 0.03% | 1,043,276 |
| 2021-05-25 | 2021-05-21 | 6.544 | 126,530 | +2,812 | 0.03% | 828,002 |
| 2021-05-18 | 2021-05-14 | 6.473 | 123,718 | +4,218 | 0.03% | 800,800 |
| 2021-05-03 | 2021-04-29 | 6.643 | 119,500 | +14,059 | 0.03% | 793,898 |
| 2021-04-01 | 2021-03-30 | 6.814 | 105,441 | -35,148 | 0.03% | 718,497 |
| 2021-03-10 | 2021-03-08 | 6.828 | 140,589 | -7,029 | 0.04% | 960,003 |
| 2021-03-05 | 2021-03-03 | 6.515 | 147,618 | -4,218 | 0.04% | 961,800 |
| 2021-01-29 | 2021-01-27 | 5.975 | 151,836 | -9,841 | 0.04% | 907,202 |
| 2021-01-19 | 2021-01-15 | 6.018 | 161,677 | +5,624 | 0.04% | 972,901 |
| 2021-01-15 | 2021-01-13 | 5.904 | 156,053 | -35,147 | 0.04% | 921,298 |
| 2021-01-08 | 2021-01-06 | 5.975 | 191,200 | +4,217 | 0.05% | 1,142,397 |
| 2021-01-04 | 2020-12-29 | 5.520 | 186,983 | -14,059 | 0.05% | 1,032,081 |
| 2020-12-22 | 2020-12-18 | 5.434 | 201,042 | -14,059 | 0.05% | 1,092,522 |
| 2020-12-15 | 2020-12-11 | 5.406 | 215,101 | -4,217 | 0.06% | 1,162,803 |
| 2020-12-10 | 2020-12-08 | 5.363 | 219,318 | +8,435 | 0.06% | 1,176,239 |
| 2020-12-07 | 2020-12-03 | 5.477 | 210,883 | +14,059 | 0.06% | 1,155,001 |
| 2020-12-01 | 2020-11-27 | 7.043 | 196,824 | +22,494 | 0.05% | 1,386,220 |
| 2020-11-30 | 2020-11-26 | 6.997 | 174,330 | +11,296 | 0.05% | 1,219,840 |
| 2020-11-27 | 2020-11-25 | 7.043 | 163,034 | +3,944 | 0.05% | 1,148,239 |
| 2020-11-23 | 2020-11-19 | 6.480 | 159,090 | +13,148 | 0.05% | 1,030,921 |
| 2020-11-20 | 2020-11-18 | 6.252 | 145,942 | -18,407 | 0.04% | 912,421 |
| 2020-11-19 | 2020-11-17 | 6.161 | 164,349 | -6,574 | 0.05% | 1,012,500 |
| 2020-11-18 | 2020-11-16 | 6.191 | 170,923 | -1,315 | 0.05% | 1,058,201 |
| 2020-11-16 | 2020-11-12 | 6.130 | 172,238 | +19,722 | 0.05% | 1,055,862 |
| 2020-11-10 | 2020-11-06 | 5.750 | 152,516 | +6,574 | 0.04% | 876,961 |
| 2020-09-23 | 2020-09-21 | 5.643 | 145,942 | -13,148 | 0.04% | 823,621 |
| 2020-08-31 | 2020-08-27 | 4.658 | 159,090 | -27,111 | 0.05% | 740,970 |
| 2020-06-10 | 2020-06-08 | 3.764 | 186,201 | +31,884 | 0.05% | 700,801 |
| 2020-03-10 | 2020-03-06 | 4.438 | 154,317 | -5,101 | 0.05% | 684,860 |
| 2019-11-29 | 2019-11-27 | 5.355 | 159,418 | +10,026 | 0.05% | 853,689 |
| 2019-08-22 | 2019-08-20 | 4.153 | 149,392 | +3,704 | 0.05% | 620,381 |
| 2019-06-18 | 2019-06-14 | 4.101 | 145,688 | -10,490 | 0.05% | 597,499 |
| 2019-02-11 | 2019-02-04 | 5.079 | 156,178 | -13,986 | 0.05% | 793,281 |
| 2018-12-19 | 2018-12-17 | 4.839 | 170,164 | +13,986 | 0.06% | 823,441 |
| 2018-11-30 | 2018-11-28 | 5.657 | 156,178 | +23,310 | 0.05% | 883,466 |
| 2018-11-29 | 2018-11-27 | 5.603 | 132,868 | +5,906 | 0.05% | 744,448 |
| 2018-11-16 | 2018-11-14 | 5.244 | 126,962 | -8,910 | 0.05% | 665,758 |
| 2018-11-13 | 2018-11-09 | 5.747 | 135,872 | +8,910 | 0.05% | 780,800 |
| 2018-09-14 | 2018-09-12 | 5.298 | 126,962 | -8,910 | 0.05% | 672,598 |
| 2018-08-22 | 2018-08-20 | 6.592 | 135,872 | +4,467 | 0.05% | 895,645 |
| 2018-08-09 | 2018-08-07 | 6.648 | 131,405 | -7,540 | 0.05% | 873,520 |
| 2018-04-25 | 2018-04-23 | 6.926 | 138,945 | -25,850 | 0.05% | 962,342 |
| 2018-04-23 | 2018-04-19 | 7.149 | 164,795 | -4,308 | 0.06% | 1,178,101 |
| 2018-04-20 | 2018-04-18 | 7.093 | 169,103 | -6,463 | 0.06% | 1,199,478 |
| 2018-04-19 | 2018-04-17 | 7.149 | 175,566 | -5,385 | 0.07% | 1,255,102 |
| 2018-04-18 | 2018-04-16 | 7.112 | 180,951 | -6,463 | 0.07% | 1,286,879 |
| 2018-04-17 | 2018-04-13 | 7.372 | 187,414 | -11,848 | 0.07% | 1,381,562 |
| 2018-04-16 | 2018-04-12 | 7.316 | 199,262 | +11,848 | 0.07% | 1,457,802 |
| 2018-04-12 | 2018-04-10 | 6.796 | 187,414 | -15,079 | 0.07% | 1,273,682 |
| 2018-03-28 | 2018-03-26 | 6.926 | 202,493 | -5,385 | 0.08% | 1,402,480 |
| 2018-03-27 | 2018-03-23 | 6.778 | 207,878 | +2,154 | 0.08% | 1,408,897 |
| 2018-03-26 | 2018-03-22 | 6.833 | 205,724 | +1,077 | 0.08% | 1,405,758 |
| 2018-03-21 | 2018-03-19 | 6.945 | 204,647 | +3,231 | 0.08% | 1,421,199 |
| 2018-03-15 | 2018-03-13 | 7.056 | 201,416 | -21,542 | 0.07% | 1,421,200 |
| 2018-03-12 | 2018-03-08 | 6.796 | 222,958 | +10,771 | 0.08% | 1,515,242 |
| 2018-03-09 | 2018-03-07 | 6.759 | 212,187 | -10,771 | 0.08% | 1,434,161 |
| 2018-03-08 | 2018-03-06 | 6.796 | 222,958 | +6,463 | 0.08% | 1,515,242 |
| 2018-03-07 | 2018-03-05 | 6.740 | 216,495 | +5,385 | 0.08% | 1,459,259 |
| 2018-03-05 | 2018-03-01 | 6.870 | 211,110 | +5,386 | 0.08% | 1,450,402 |
| 2018-03-01 | 2018-02-27 | 6.870 | 205,724 | +8,616 | 0.08% | 1,413,398 |
| 2018-02-28 | 2018-02-26 | 7.056 | 197,108 | -10,770 | 0.07% | 1,390,803 |
| 2018-02-27 | 2018-02-23 | 6.796 | 207,878 | -6,463 | 0.08% | 1,412,757 |
| 2018-02-23 | 2018-02-21 | 6.759 | 214,341 | +10,771 | 0.08% | 1,448,720 |
| 2018-02-22 | 2018-02-20 | 6.759 | 203,570 | -16,156 | 0.08% | 1,375,919 |
| 2018-02-21 | 2018-02-15 | 6.536 | 219,726 | +5,385 | 0.08% | 1,436,157 |
| 2018-02-20 | 2018-02-13 | 6.425 | 214,341 | +16,156 | 0.08% | 1,377,080 |
| 2018-02-14 | 2018-02-12 | 6.462 | 198,185 | -5,385 | 0.07% | 1,280,642 |
| 2018-02-09 | 2018-02-07 | 6.350 | 203,570 | +2,154 | 0.08% | 1,292,759 |
| 2018-02-08 | 2018-02-06 | 6.350 | 201,416 | +9,694 | 0.07% | 1,279,080 |
| 2018-02-07 | 2018-02-05 | 6.666 | 191,722 | -1,077 | 0.07% | 1,278,039 |
| 2018-01-26 | 2018-01-24 | 6.313 | 192,799 | +5,385 | 0.07% | 1,217,199 |
| 2018-01-24 | 2018-01-22 | 6.350 | 187,414 | +32,313 | 0.07% | 1,190,162 |
| 2017-12-12 | 2017-12-08 | 6.499 | 155,101 | -2,154 | 0.06% | 1,008,000 |
| 2017-12-01 | 2017-11-29 | 6.796 | 157,255 | -12,925 | 0.06% | 1,068,719 |
| 2017-11-29 | 2017-11-27 | 7.536 | 170,180 | +7,895 | 0.06% | 1,282,411 |
| 2017-11-28 | 2017-11-24 | 7.555 | 162,285 | +18,488 | 0.06% | 1,226,077 |
| 2017-11-27 | 2017-11-23 | 7.575 | 143,797 | +2,054 | 0.06% | 1,089,199 |
| 2017-11-21 | 2017-11-17 | 7.652 | 141,743 | +12,326 | 0.06% | 1,084,681 |
| 2017-11-15 | 2017-11-13 | 7.633 | 129,417 | -16,434 | 0.05% | 987,837 |
| 2017-11-14 | 2017-11-10 | 7.516 | 145,851 | -5,136 | 0.06% | 1,096,237 |
| 2017-11-09 | 2017-11-07 | 7.711 | 150,987 | +1,027 | 0.06% | 1,164,240 |
| 2017-11-06 | 2017-11-02 | 7.419 | 149,960 | +10,271 | 0.06% | 1,112,521 |
| 2017-10-26 | 2017-10-24 | 7.555 | 139,689 | +10,272 | 0.05% | 1,055,363 |
| 2017-10-23 | 2017-10-19 | 7.575 | 129,417 | -51,357 | 0.05% | 980,277 |
| 2017-10-11 | 2017-10-09 | 7.789 | 180,774 | -10,271 | 0.07% | 1,408,004 |
| 2017-10-03 | 2017-09-28 | 7.399 | 191,045 | -5,135 | 0.07% | 1,413,602 |
| 2017-09-29 | 2017-09-27 | 7.399 | 196,180 | +41,085 | 0.08% | 1,451,597 |
| 2017-09-28 | 2017-09-26 | 6.971 | 155,095 | -5,136 | 0.06% | 1,081,157 |
| 2017-09-13 | 2017-09-11 | 6.640 | 160,231 | -21,570 | 0.06% | 1,063,919 |
| 2017-09-11 | 2017-09-07 | 6.484 | 181,801 | -15,407 | 0.07% | 1,178,822 |
| 2017-09-06 | 2017-09-04 | 6.270 | 197,208 | +23,624 | 0.08% | 1,236,483 |
| 2017-09-04 | 2017-08-31 | 6.543 | 173,584 | -8,217 | 0.07% | 1,135,682 |
| 2017-09-01 | 2017-08-30 | 6.406 | 181,801 | +15,407 | 0.07% | 1,164,662 |
| 2017-08-31 | 2017-08-29 | 6.581 | 166,394 | -1,027 | 0.06% | 1,095,121 |
| 2017-08-30 | 2017-08-28 | 6.601 | 167,421 | -8,217 | 0.07% | 1,105,140 |
| 2017-08-29 | 2017-08-25 | 6.231 | 175,638 | -10,271 | 0.07% | 1,094,400 |
| 2017-08-25 | 2017-08-22 | 6.543 | 185,909 | +15,407 | 0.07% | 1,216,319 |
| 2017-08-22 | 2017-08-18 | 6.877 | 170,502 | +2,974 | 0.07% | 1,172,488 |
| 2017-08-18 | 2017-08-16 | 7.035 | 167,528 | -25,231 | 0.07% | 1,178,597 |
| 2017-08-16 | 2017-08-14 | 6.936 | 192,759 | -3,027 | 0.08% | 1,337,003 |
| 2017-08-15 | 2017-08-11 | 6.797 | 195,786 | -25,230 | 0.08% | 1,330,838 |
| 2017-08-11 | 2017-08-09 | 7.114 | 221,016 | -30,277 | 0.09% | 1,572,417 |
| 2017-08-10 | 2017-08-08 | 7.095 | 251,293 | -7,064 | 0.10% | 1,782,842 |
| 2017-08-09 | 2017-08-07 | 7.114 | 258,357 | -17,157 | 0.10% | 1,838,079 |
| 2017-08-04 | 2017-08-02 | 6.936 | 275,514 | -25,230 | 0.11% | 1,911,002 |
| 2017-08-03 | 2017-08-01 | 6.936 | 300,744 | -1,009 | 0.12% | 2,086,001 |
| 2017-07-26 | 2017-07-24 | 6.441 | 301,753 | -11,101 | 0.12% | 1,943,500 |
| 2017-07-25 | 2017-07-21 | 6.262 | 312,854 | -5,046 | 0.12% | 1,959,198 |
| 2017-07-21 | 2017-07-19 | 6.203 | 317,900 | -50,461 | 0.13% | 1,971,898 |
| 2017-07-20 | 2017-07-18 | 6.262 | 368,361 | -15,138 | 0.15% | 2,306,802 |
| 2017-07-14 | 2017-07-12 | 6.361 | 383,499 | -54,497 | 0.15% | 2,439,601 |
| 2017-07-13 | 2017-07-11 | 6.381 | 437,996 | -18,166 | 0.17% | 2,794,960 |
| 2017-07-12 | 2017-07-10 | 6.361 | 456,162 | -16,147 | 0.18% | 2,901,841 |
| 2017-07-06 | 2017-07-04 | 5.688 | 472,309 | -21,193 | 0.19% | 2,686,319 |
| 2017-07-05 | 2017-07-03 | 5.608 | 493,502 | -7,065 | 0.20% | 2,767,737 |
| 2017-06-23 | 2017-06-21 | 5.034 | 500,567 | -10,092 | 0.20% | 2,519,680 |
| 2017-06-22 | 2017-06-20 | 5.073 | 510,659 | -55,506 | 0.20% | 2,590,720 |
| 2017-06-14 | 2017-06-12 | 4.578 | 566,165 | +10,092 | 0.22% | 2,591,818 |
| 2017-06-09 | 2017-06-07 | 4.538 | 556,073 | -5,046 | 0.22% | 2,523,579 |
| 2017-05-26 | 2017-05-24 | 4.419 | 561,119 | -4,037 | 0.22% | 2,479,758 |
| 2017-05-23 | 2017-05-19 | 4.419 | 565,156 | -15,138 | 0.22% | 2,497,599 |
| 2017-05-18 | 2017-05-16 | 4.399 | 580,294 | +20,184 | 0.23% | 2,552,999 |
| 2017-05-17 | 2017-05-15 | 4.360 | 560,110 | +20,184 | 0.22% | 2,441,999 |
| 2017-05-16 | 2017-05-12 | 4.399 | 539,926 | -9,083 | 0.21% | 2,375,400 |
| 2017-05-08 | 2017-05-04 | 4.300 | 549,009 | -117,068 | 0.22% | 2,360,961 |
| 2017-05-05 | 2017-05-02 | 4.300 | 666,077 | +28,258 | 0.26% | 2,864,400 |
| 2017-05-04 | 2017-04-28 | 4.439 | 637,819 | +9,083 | 0.25% | 2,831,359 |
| 2017-05-02 | 2017-04-27 | 4.499 | 628,736 | +5,046 | 0.25% | 2,828,419 |
| 2017-04-28 | 2017-04-26 | 4.518 | 623,690 | +5,046 | 0.25% | 2,818,079 |
| 2017-04-25 | 2017-04-21 | 4.578 | 618,644 | +27,248 | 0.25% | 2,832,059 |
| 2017-04-24 | 2017-04-20 | 4.439 | 591,396 | +3,028 | 0.23% | 2,625,282 |
| 2017-04-13 | 2017-04-11 | 4.320 | 588,368 | +25,230 | 0.23% | 2,541,880 |
| 2017-04-07 | 2017-04-05 | 4.360 | 563,138 | -20,184 | 0.22% | 2,455,201 |
| 2017-03-27 | 2017-03-23 | 4.221 | 583,322 | -20,184 | 0.23% | 2,462,280 |
| 2017-03-23 | 2017-03-21 | 4.201 | 603,506 | -20,184 | 0.24% | 2,535,520 |
| 2017-03-22 | 2017-03-20 | 4.201 | 623,690 | -10,092 | 0.25% | 2,620,319 |
| 2017-03-07 | 2017-03-03 | 4.102 | 633,782 | -25,230 | 0.25% | 2,599,919 |
| 2017-02-20 | 2017-02-16 | 4.142 | 659,012 | -14,129 | 0.26% | 2,729,538 |
| 2017-02-17 | 2017-02-15 | 4.181 | 673,141 | -25,231 | 0.27% | 2,814,738 |
| 2017-02-16 | 2017-02-14 | 4.201 | 698,372 | -11,101 | 0.28% | 2,934,082 |
| 2017-02-15 | 2017-02-13 | 4.201 | 709,473 | -25,230 | 0.28% | 2,980,721 |
| 2017-02-10 | 2017-02-08 | 4.082 | 734,703 | +75,691 | 0.29% | 2,999,360 |
| 2017-02-08 | 2017-02-06 | 4.320 | 659,012 | -25,231 | 0.26% | 2,847,078 |
| 2017-02-07 | 2017-02-03 | 4.281 | 684,243 | -50,460 | 0.27% | 2,928,961 |
| 2016-12-05 | 2016-12-01 | 4.300 | 734,703 | +151,381 | 0.29% | 3,159,520 |
| 2016-12-02 | 2016-11-30 | 4.360 | 583,322 | +25,230 | 0.23% | 2,543,200 |
| 2016-11-30 | 2016-11-28 | 5.418 | 558,092 | +33,486 | 0.22% | 3,023,852 |
| 2016-11-29 | 2016-11-25 | 5.418 | 524,606 | -28,460 | 0.22% | 2,842,419 |
| 2016-11-23 | 2016-11-21 | 5.102 | 553,066 | +71,149 | 0.23% | 2,821,721 |
| 2016-11-22 | 2016-11-18 | 4.997 | 481,917 | -53,124 | 0.20% | 2,407,921 |
| 2016-11-17 | 2016-11-15 | 5.102 | 535,041 | +14,229 | 0.23% | 2,729,758 |
| 2016-11-11 | 2016-11-09 | 4.870 | 520,812 | +12,333 | 0.22% | 2,536,382 |
| 2016-10-31 | 2016-10-27 | 4.891 | 508,479 | +14,230 | 0.21% | 2,487,039 |
| 2016-10-20 | 2016-10-18 | 4.786 | 494,249 | +6,640 | 0.21% | 2,365,339 |
| 2016-10-18 | 2016-10-14 | 4.828 | 487,609 | +23,717 | 0.21% | 2,354,121 |
| 2016-10-12 | 2016-10-07 | 5.039 | 463,892 | +14,230 | 0.20% | 2,337,418 |
| 2016-09-26 | 2016-09-22 | 4.575 | 449,662 | -28,460 | 0.19% | 2,057,158 |
| 2016-09-19 | 2016-09-14 | 4.469 | 478,122 | -4,743 | 0.20% | 2,136,959 |
| 2016-09-15 | 2016-09-13 | 4.469 | 482,865 | -23,717 | 0.20% | 2,158,158 |
| 2016-09-14 | 2016-09-12 | 4.469 | 506,582 | -66,406 | 0.21% | 2,264,161 |
| 2016-08-23 | 2016-08-19 | 4.452 | 572,988 | +14,044 | 0.24% | 2,551,006 |
| 2016-08-03 | 2016-07-29 | 4.085 | 558,944 | +23,135 | 0.24% | 2,283,121 |
| 2016-08-01 | 2016-07-28 | 4.214 | 535,809 | +46,270 | 0.23% | 2,258,101 |
| 2016-07-27 | 2016-07-25 | 4.344 | 489,539 | +11,105 | 0.21% | 2,126,582 |
| 2016-07-20 | 2016-07-18 | 4.366 | 478,434 | +9,254 | 0.21% | 2,088,681 |
| 2016-07-19 | 2016-07-15 | 4.344 | 469,180 | +9,254 | 0.20% | 2,038,141 |
| 2016-07-15 | 2016-07-13 | 4.301 | 459,926 | +27,762 | 0.20% | 1,978,062 |
| 2016-07-14 | 2016-07-12 | 4.279 | 432,164 | +18,509 | 0.19% | 1,849,322 |
| 2016-07-13 | 2016-07-11 | 4.322 | 413,655 | +27,762 | 0.18% | 1,787,998 |
| 2016-07-07 | 2016-07-05 | 4.150 | 385,893 | +46,270 | 0.17% | 1,601,279 |
| 2016-07-06 | 2016-07-04 | 4.106 | 339,623 | +23,135 | 0.15% | 1,394,599 |
| 2016-07-05 | 2016-06-30 | 3.955 | 316,488 | +9,254 | 0.14% | 1,251,720 |
| 2016-06-28 | 2016-06-24 | 3.998 | 307,234 | -4,627 | 0.13% | 1,228,400 |
| 2016-06-24 | 2016-06-22 | 4.063 | 311,861 | +4,627 | 0.13% | 1,267,120 |
| 2016-06-23 | 2016-06-21 | 4.020 | 307,234 | -3,702 | 0.13% | 1,235,040 |
| 2016-06-22 | 2016-06-20 | 4.020 | 310,936 | +14,807 | 0.13% | 1,249,921 |
| 2016-06-20 | 2016-06-16 | 4.020 | 296,129 | +2,776 | 0.13% | 1,190,399 |
| 2016-06-14 | 2016-06-10 | 4.085 | 293,353 | +23,135 | 0.13% | 1,198,260 |
| 2016-05-13 | 2016-05-11 | 4.128 | 270,218 | +9,254 | 0.12% | 1,115,440 |
| 2016-05-10 | 2016-05-06 | 4.193 | 260,964 | -9,254 | 0.11% | 1,094,161 |
| 2016-05-05 | 2016-05-03 | 4.322 | 270,218 | +13,881 | 0.12% | 1,168,001 |
| 2016-04-25 | 2016-04-21 | 4.582 | 256,337 | +9,254 | 0.11% | 1,174,481 |
| 2016-03-16 | 2016-03-14 | 4.625 | 247,083 | -4,627 | 0.11% | 1,142,761 |
| 2016-03-11 | 2016-03-09 | 4.409 | 251,710 | -23,135 | 0.11% | 1,109,761 |
| 2016-03-09 | 2016-03-07 | 4.430 | 274,845 | +23,135 | 0.12% | 1,217,700 |
| 2016-03-08 | 2016-03-04 | 4.366 | 251,710 | +46,270 | 0.11% | 1,098,881 |
| 2016-02-29 | 2016-02-25 | 4.150 | 205,440 | -18,508 | 0.09% | 852,482 |
| 2016-02-25 | 2016-02-23 | 4.258 | 223,948 | +9,254 | 0.10% | 953,481 |
| 2016-02-23 | 2016-02-19 | 4.236 | 214,694 | +9,254 | 0.09% | 909,441 |
| 2016-02-15 | 2016-02-11 | 4.106 | 205,440 | -9,254 | 0.09% | 843,602 |
| 2016-02-11 | 2016-02-04 | 4.171 | 214,694 | +9,254 | 0.09% | 895,521 |
| 2016-02-05 | 2016-02-03 | 4.106 | 205,440 | -14,806 | 0.09% | 843,602 |
| 2016-02-04 | 2016-02-02 | 4.301 | 220,246 | +9,254 | 0.10% | 947,240 |
| 2016-02-03 | 2016-02-01 | 4.063 | 210,992 | +4,627 | 0.09% | 857,280 |
| 2016-02-02 | 2016-01-29 | 4.106 | 206,365 | +5,552 | 0.09% | 847,400 |
| 2016-01-29 | 2016-01-27 | 4.171 | 200,813 | +9,254 | 0.09% | 837,622 |
| 2016-01-19 | 2016-01-15 | 4.517 | 191,559 | -7,403 | 0.08% | 865,262 |
| 2016-01-18 | 2016-01-14 | 4.625 | 198,962 | +4,627 | 0.09% | 920,201 |
| 2016-01-15 | 2016-01-13 | 4.776 | 194,335 | -18,508 | 0.08% | 928,201 |
| 2016-01-14 | 2016-01-12 | 4.733 | 212,843 | -3,701 | 0.09% | 1,007,401 |
| 2016-01-13 | 2016-01-11 | 5.014 | 216,544 | +10,179 | 0.09% | 1,085,758 |
| 2016-01-12 | 2016-01-08 | 5.295 | 206,365 | +37,016 | 0.09% | 1,092,700 |
| 2016-01-08 | 2016-01-06 | 5.662 | 169,349 | -2,776 | 0.07% | 958,921 |
| 2016-01-07 | 2016-01-05 | 5.554 | 172,125 | -29,613 | 0.07% | 956,040 |
| 2016-01-06 | 2016-01-04 | 5.727 | 201,738 | -27,762 | 0.09% | 1,155,400 |
| 2015-12-30 | 2015-12-28 | 5.641 | 229,500 | -18,508 | 0.10% | 1,294,559 |
| 2015-12-23 | 2015-12-21 | 5.446 | 248,008 | -9,254 | 0.11% | 1,350,719 |
| 2015-12-22 | 2015-12-18 | 5.338 | 257,262 | +3,701 | 0.11% | 1,373,319 |
| 2015-12-18 | 2015-12-16 | 5.187 | 253,561 | +13,881 | 0.11% | 1,315,202 |
| 2015-12-17 | 2015-12-15 | 5.079 | 239,680 | +6,478 | 0.10% | 1,217,302 |
| 2015-12-11 | 2015-12-09 | 5.317 | 233,202 | +4,627 | 0.10% | 1,239,841 |
| 2015-12-10 | 2015-12-08 | 5.360 | 228,575 | -13,881 | 0.10% | 1,225,122 |
| 2015-12-09 | 2015-12-07 | 5.468 | 242,456 | -4,627 | 0.10% | 1,325,721 |
| 2015-12-08 | 2015-12-04 | 5.079 | 247,083 | +4,627 | 0.11% | 1,254,901 |
| 2015-12-07 | 2015-12-03 | 5.165 | 242,456 | +4,627 | 0.10% | 1,252,361 |
| 2015-12-04 | 2015-12-02 | 5.057 | 237,829 | +14,807 | 0.10% | 1,202,761 |
| 2015-12-03 | 2015-12-01 | 5.209 | 223,022 | +4,627 | 0.10% | 1,161,618 |
| 2015-12-02 | 2015-11-30 | 5.446 | 218,395 | +9,254 | 0.09% | 1,189,439 |
| 2015-12-01 | 2015-11-27 | 5.999 | 209,141 | +23,135 | 0.09% | 1,254,611 |
| 2015-11-30 | 2015-11-26 | 6.180 | 186,006 | +8,423 | 0.08% | 1,149,513 |
| 2015-11-26 | 2015-11-24 | 6.203 | 177,583 | -11,486 | 0.08% | 1,101,479 |
| 2015-11-24 | 2015-11-20 | 6.022 | 189,069 | -49,476 | 0.09% | 1,138,482 |
| 2015-11-23 | 2015-11-19 | 6.044 | 238,545 | -11,485 | 0.11% | 1,441,802 |
| 2015-11-20 | 2015-11-18 | 5.954 | 250,030 | +883 | 0.11% | 1,488,579 |
| 2015-11-19 | 2015-11-17 | 6.089 | 249,147 | +22,088 | 0.11% | 1,517,162 |
| 2015-11-18 | 2015-11-16 | 5.297 | 227,059 | -13,253 | 0.10% | 1,202,759 |
| 2015-11-11 | 2015-11-09 | 5.342 | 240,312 | -34,456 | 0.11% | 1,283,842 |
| 2015-11-10 | 2015-11-06 | 5.003 | 274,768 | -44,175 | 0.12% | 1,374,620 |
| 2015-11-09 | 2015-11-05 | 4.709 | 318,943 | -4,417 | 0.14% | 1,501,760 |
| 2015-11-05 | 2015-11-03 | 4.301 | 323,360 | +13,252 | 0.15% | 1,390,798 |
| 2015-11-02 | 2015-10-29 | 4.346 | 310,108 | -6,185 | 0.14% | 1,347,840 |
| 2015-10-28 | 2015-10-26 | 4.143 | 316,293 | +17,670 | 0.14% | 1,310,282 |
| 2015-10-27 | 2015-10-23 | 3.939 | 298,623 | +4,418 | 0.14% | 1,176,242 |
| 2015-08-31 | 2015-08-27 | 3.667 | 294,205 | -6,185 | 0.13% | 1,078,920 |
| 2015-08-24 | 2015-08-20 | 3.939 | 300,390 | +12,128 | 0.14% | 1,183,378 |
| 2015-07-29 | 2015-07-27 | 3.869 | 288,262 | +5,935 | 0.14% | 1,115,200 |
| 2015-07-23 | 2015-07-21 | 3.987 | 282,327 | +12,717 | 0.13% | 1,125,539 |
| 2015-07-10 | 2015-07-08 | 3.656 | 269,610 | -84,783 | 0.13% | 985,801 |
| 2015-07-08 | 2015-07-06 | 3.939 | 354,393 | +29,674 | 0.17% | 1,396,121 |
| 2015-07-07 | 2015-07-03 | 4.128 | 324,719 | +16,957 | 0.15% | 1,340,501 |
| 2015-07-06 | 2015-07-02 | 4.246 | 307,762 | -8,478 | 0.15% | 1,306,800 |
| 2015-07-02 | 2015-06-29 | 4.175 | 316,240 | +16,956 | 0.15% | 1,320,418 |
| 2015-06-30 | 2015-06-26 | 4.529 | 299,284 | -36,456 | 0.14% | 1,355,521 |
| 2015-06-08 | 2015-06-04 | 4.340 | 335,740 | -848 | 0.16% | 1,457,278 |
| 2015-06-05 | 2015-06-03 | 4.411 | 336,588 | -848 | 0.16% | 1,484,779 |
| 2015-06-04 | 2015-06-02 | 4.364 | 337,436 | -22,044 | 0.16% | 1,472,600 |
| 2015-05-27 | 2015-05-22 | 4.458 | 359,480 | +50,870 | 0.17% | 1,602,721 |
| 2015-05-26 | 2015-05-21 | 4.317 | 308,610 | +50,870 | 0.15% | 1,332,240 |
| 2015-05-14 | 2015-05-12 | 4.246 | 257,740 | +5,087 | 0.12% | 1,094,399 |
| 2015-05-04 | 2015-04-29 | 4.270 | 252,653 | +3,391 | 0.12% | 1,078,759 |
| 2015-04-28 | 2015-04-24 | 4.293 | 249,262 | +11,870 | 0.12% | 1,070,161 |
| 2015-04-27 | 2015-04-23 | 4.246 | 237,392 | +1,695 | 0.11% | 1,007,999 |
| 2015-04-22 | 2015-04-20 | 4.081 | 235,697 | -21,195 | 0.11% | 961,882 |
| 2015-04-17 | 2015-04-15 | 4.223 | 256,892 | +42,391 | 0.12% | 1,084,739 |
| 2015-04-16 | 2015-04-14 | 4.223 | 214,501 | -4,239 | 0.10% | 905,741 |
| 2014-12-01 | 2014-11-27 | 3.732 | 218,740 | +8,578 | 0.10% | 816,333 |
| 2014-11-21 | 2014-11-19 | 3.781 | 210,162 | -27,696 | 0.10% | 794,640 |
| 2014-11-19 | 2014-11-17 | 3.757 | 237,858 | -40,729 | 0.12% | 893,521 |
| 2014-11-18 | 2014-11-14 | 3.806 | 278,587 | -121,372 | 0.14% | 1,060,201 |
| 2014-11-06 | 2014-11-04 | 3.830 | 399,959 | +162,101 | 0.20% | 1,531,919 |
| 2014-10-31 | 2014-10-29 | 3.806 | 237,858 | -20,364 | 0.12% | 905,201 |
| 2014-10-29 | 2014-10-27 | 3.855 | 258,222 | -8,146 | 0.13% | 995,379 |
| 2014-08-28 | 2014-08-26 | 3.388 | 266,368 | -8,146 | 0.13% | 902,520 |
| 2014-08-26 | 2014-08-22 | 3.290 | 274,514 | -24,437 | 0.13% | 903,160 |
| 2014-07-21 | 2014-07-17 | 2.873 | 298,951 | -1,629 | 0.15% | 858,779 |
| 2014-07-15 | 2014-07-11 | 2.750 | 300,580 | -6,517 | 0.15% | 826,559 |
| 2014-05-13 | 2014-05-09 | 2.848 | 307,097 | -12,219 | 0.15% | 874,640 |
| 2014-03-25 | 2014-03-21 | 2.897 | 319,316 | -24,437 | 0.16% | 925,120 |
| 2014-03-21 | 2014-03-19 | 3.020 | 343,753 | -16,292 | 0.17% | 1,038,119 |
| 2014-03-19 | 2014-03-17 | 2.946 | 360,045 | -40,729 | 0.18% | 1,060,800 |
| 2014-02-21 | 2014-02-19 | 3.020 | 400,774 | +16,292 | 0.20% | 1,210,320 |
| 2014-02-11 | 2014-02-07 | 3.094 | 384,482 | -2,444 | 0.19% | 1,189,439 |
| 2014-02-04 | 2014-01-28 | 3.143 | 386,926 | +4,073 | 0.19% | 1,216,000 |
| 2014-01-22 | 2014-01-20 | 3.143 | 382,853 | +8,146 | 0.19% | 1,203,199 |
| 2013-11-29 | 2013-11-27 | 3.539 | 374,707 | +10,783 | 0.18% | 1,326,162 |
| 2013-11-28 | 2013-11-26 | 3.564 | 363,924 | -3,165 | 0.18% | 1,297,199 |
| 2013-11-25 | 2013-11-21 | 3.463 | 367,089 | +59,336 | 0.19% | 1,271,360 |
| 2013-11-21 | 2013-11-19 | 3.539 | 307,753 | -2,374 | 0.16% | 1,089,198 |
| 2013-11-20 | 2013-11-18 | 3.539 | 310,127 | +19,779 | 0.16% | 1,097,600 |
| 2013-10-16 | 2013-10-11 | 3.741 | 290,348 | +19,778 | 0.15% | 1,086,319 |
| 2013-08-26 | 2013-08-22 | 3.564 | 270,570 | +7,676 | 0.14% | 964,440 |
| 2013-06-05 | 2013-06-03 | 3.643 | 262,894 | -1,656,541 | 0.14% | 957,599 |
| 2013-05-22 | 2013-05-20 | 4.371 | 1,919,435 | +7,687 | 1.00% | 8,389,921 |
| 2013-04-22 | 2013-04-18 | 4.397 | 1,911,748 | -7,687 | 1.00% | 8,406,061 |
| 2013-04-17 | 2013-04-15 | 4.371 | 1,919,435 | -9,993 | 1.00% | 8,389,921 |
| 2013-02-26 | 2013-02-22 | 4.449 | 1,929,428 | +9,993 | 1.00% | 8,584,201 |
| 2013-02-18 | 2013-02-14 | 4.397 | 1,919,435 | +1,641,167 | 1.00% | 8,439,861 |
| 2013-02-06 | 2013-02-04 | 4.345 | 278,268 | -26,136 | 0.14% | 1,209,080 |
| 2013-02-05 | 2013-02-01 | 4.527 | 304,404 | -65,339 | 0.16% | 1,378,081 |
| 2013-02-04 | 2013-01-31 | 4.501 | 369,743 | -11,530 | 0.19% | 1,664,260 |
| 2013-01-31 | 2013-01-29 | 4.657 | 381,273 | -10,762 | 0.20% | 1,775,678 |
| 2013-01-15 | 2013-01-11 | 4.527 | 392,035 | -1,538 | 0.20% | 1,774,799 |
| 2013-01-14 | 2013-01-10 | 4.553 | 393,573 | +29,211 | 0.20% | 1,792,002 |
| 2013-01-11 | 2013-01-09 | 4.579 | 364,362 | -5,381 | 0.19% | 1,668,480 |
| 2013-01-10 | 2013-01-08 | 4.501 | 369,743 | -4,612 | 0.19% | 1,664,260 |
| 2012-12-05 | 2012-12-03 | 4.743 | 374,355 | +14,974 | 0.19% | 1,775,520 |
| 2012-11-21 | 2012-11-19 | 4.743 | 359,381 | +4,428 | 0.19% | 1,704,500 |
| 2012-11-20 | 2012-11-16 | 4.743 | 354,953 | +11,807 | 0.19% | 1,683,499 |
| 2012-11-14 | 2012-11-12 | 4.662 | 343,146 | +6,641 | 0.19% | 1,599,600 |
| 2012-11-07 | 2012-11-05 | 4.716 | 336,505 | -5,903 | 0.18% | 1,586,882 |
| 2012-10-30 | 2012-10-26 | 4.499 | 342,408 | +5,903 | 0.19% | 1,540,480 |
| 2012-10-24 | 2012-10-19 | 4.770 | 336,505 | -5,903 | 0.18% | 1,605,122 |
| 2012-10-11 | 2012-10-09 | 4.689 | 342,408 | -3,690 | 0.19% | 1,605,440 |
| 2012-10-10 | 2012-10-08 | 4.472 | 346,098 | -7,379 | 0.19% | 1,547,701 |
| 2012-10-09 | 2012-10-05 | 4.418 | 353,477 | -1,476 | 0.19% | 1,561,539 |
| 2012-10-03 | 2012-09-27 | 4.228 | 354,953 | -7,380 | 0.19% | 1,500,719 |
| 2012-08-29 | 2012-08-27 | 4.886 | 362,333 | +14,661 | 0.20% | 1,770,500 |
| 2012-08-28 | 2012-08-24 | 4.886 | 347,672 | -3,540 | 0.20% | 1,698,861 |
| 2012-03-23 | 2012-03-21 | 5.112 | 351,212 | -35,405 | 0.20% | 1,795,519 |
| 2012-03-14 | 2012-03-12 | 5.084 | 386,617 | +5,665 | 0.22% | 1,965,601 |
| 2012-02-20 | 2012-02-16 | 5.169 | 380,952 | -5,665 | 0.22% | 1,969,080 |
| 2012-02-13 | 2012-02-09 | 5.084 | 386,617 | -3,540 | 0.22% | 1,965,601 |
| 2011-12-23 | 2011-12-21 | 4.011 | 390,157 | -14,162 | 0.22% | 1,564,839 |
| 2011-12-19 | 2011-12-15 | 3.107 | 404,319 | +7,081 | 0.23% | 1,256,200 |
| 2011-12-05 | 2011-12-01 | 3.881 | 397,238 | -31,864 | 0.22% | 1,541,609 |
| 2011-12-02 | 2011-11-30 | 3.851 | 429,102 | +23,105 | 0.24% | 1,652,458 |
| 2011-11-30 | 2011-11-28 | 3.821 | 405,997 | -3,349 | 0.24% | 1,551,361 |
| 2011-11-29 | 2011-11-25 | 3.941 | 409,346 | -8,040 | 0.24% | 1,613,038 |
| 2011-11-25 | 2011-11-23 | 3.732 | 417,386 | -83,745 | 0.25% | 1,557,500 |
| 2011-11-24 | 2011-11-22 | 3.941 | 501,131 | +3,350 | 0.30% | 1,974,719 |
| 2011-11-17 | 2011-11-15 | 4.149 | 497,781 | -14,739 | 0.30% | 2,065,539 |
| 2011-11-15 | 2011-11-11 | 4.090 | 512,520 | +83,745 | 0.31% | 2,096,098 |
| 2011-11-11 | 2011-11-09 | 3.403 | 428,775 | -71,686 | 0.26% | 1,459,199 |
| 2011-11-04 | 2011-11-02 | 3.523 | 500,461 | -3,350 | 0.30% | 1,762,919 |
| 2011-11-01 | 2011-10-28 | 3.702 | 503,811 | -10,049 | 0.30% | 1,864,960 |
| 2011-10-27 | 2011-10-25 | 3.224 | 513,860 | -6,700 | 0.31% | 1,656,719 |
| 2011-10-21 | 2011-10-19 | 3.105 | 520,560 | +10,049 | 0.31% | 1,616,160 |
| 2011-10-20 | 2011-10-18 | 3.135 | 510,511 | -6,699 | 0.30% | 1,600,201 |
| 2011-10-14 | 2011-10-12 | 3.105 | 517,210 | -2,010 | 0.31% | 1,605,759 |
| 2011-10-07 | 2011-10-04 | 2.955 | 519,220 | -3,350 | 0.31% | 1,534,500 |
| 2011-09-30 | 2011-09-27 | 3.284 | 522,570 | -4,690 | 0.31% | 1,716,000 |
| 2011-09-27 | 2011-09-23 | 3.642 | 527,260 | -33,498 | 0.32% | 1,920,281 |
| 2011-09-23 | 2011-09-21 | 3.881 | 560,758 | -3,350 | 0.34% | 2,176,201 |
| 2011-09-21 | 2011-09-19 | 3.732 | 564,108 | -6,699 | 0.34% | 2,105,002 |
| 2011-09-20 | 2011-09-16 | 3.732 | 570,807 | -8,710 | 0.34% | 2,130,000 |
| 2011-09-14 | 2011-09-09 | 3.821 | 579,517 | +58,287 | 0.35% | 2,214,401 |
| 2011-09-09 | 2011-09-07 | 3.791 | 521,230 | +16,749 | 0.31% | 1,976,120 |
| 2011-09-06 | 2011-09-02 | 3.702 | 504,481 | +32,158 | 0.30% | 1,867,440 |
| 2011-09-01 | 2011-08-30 | 3.552 | 472,323 | +2,010 | 0.28% | 1,677,901 |
| 2011-08-30 | 2011-08-26 | 3.463 | 470,313 | +3,350 | 0.28% | 1,628,640 |
| 2011-08-26 | 2011-08-24 | 3.582 | 466,963 | -13,399 | 0.28% | 1,672,800 |
| 2011-08-18 | 2011-08-16 | 4.390 | 480,362 | +9,938 | 0.29% | 2,108,584 |
| 2011-08-12 | 2011-08-10 | 4.420 | 470,424 | -3,280 | 0.29% | 2,079,301 |
| 2011-08-11 | 2011-08-09 | 4.481 | 473,704 | -3,281 | 0.29% | 2,122,679 |
| 2011-08-03 | 2011-08-01 | 4.877 | 476,985 | -2,624 | 0.29% | 2,326,401 |
| 2011-08-02 | 2011-07-29 | 4.908 | 479,609 | +2,624 | 0.29% | 2,353,819 |
| 2011-07-26 | 2011-07-22 | 4.877 | 476,985 | +6,561 | 0.29% | 2,326,401 |
| 2011-07-22 | 2011-07-20 | 4.877 | 470,424 | -19,683 | 0.29% | 2,294,401 |
| 2011-07-21 | 2011-07-19 | 4.908 | 490,107 | +3,281 | 0.30% | 2,405,341 |
| 2011-07-20 | 2011-07-18 | 5.030 | 486,826 | -3,281 | 0.30% | 2,448,598 |
| 2011-07-15 | 2011-07-13 | 5.121 | 490,107 | -6,561 | 0.30% | 2,509,921 |
| 2011-07-14 | 2011-07-12 | 5.060 | 496,668 | +1,968 | 0.30% | 2,513,241 |
| 2011-07-13 | 2011-07-11 | 5.182 | 494,700 | +1,313 | 0.30% | 2,563,603 |
| 2011-07-11 | 2011-07-07 | 5.274 | 493,387 | +6,561 | 0.30% | 2,601,918 |
| 2011-07-07 | 2011-07-05 | 5.335 | 486,826 | +5,905 | 0.30% | 2,596,998 |
| 2011-07-05 | 2011-06-30 | 5.243 | 480,921 | +3,280 | 0.29% | 2,521,518 |
| 2011-06-30 | 2011-06-28 | 5.213 | 477,641 | -13,122 | 0.29% | 2,489,761 |
| 2011-06-29 | 2011-06-27 | 5.304 | 490,763 | -3,280 | 0.30% | 2,603,041 |
| 2011-06-28 | 2011-06-24 | 5.487 | 494,043 | -87,262 | 0.30% | 2,710,798 |
| 2011-06-27 | 2011-06-23 | 6.432 | 581,305 | -6,561 | 0.35% | 3,738,922 |
| 2011-06-24 | 2011-06-22 | 6.371 | 587,866 | -15,746 | 0.36% | 3,745,282 |
| 2011-06-22 | 2011-06-20 | 6.401 | 603,612 | -24,932 | 0.37% | 3,863,999 |
| 2011-06-21 | 2011-06-17 | 6.493 | 628,544 | -20,995 | 0.38% | 4,081,080 |
| 2011-06-20 | 2011-06-16 | 6.584 | 649,539 | +12,466 | 0.40% | 4,276,799 |
| 2011-06-16 | 2011-06-14 | 6.676 | 637,073 | -8,530 | 0.39% | 4,252,978 |
| 2011-06-15 | 2011-06-13 | 6.737 | 645,603 | -22,307 | 0.39% | 4,349,283 |
| 2011-06-13 | 2011-06-09 | 6.767 | 667,910 | -1,968 | 0.41% | 4,519,920 |
| 2011-06-10 | 2011-06-08 | 6.828 | 669,878 | -7,873 | 0.41% | 4,574,078 |
| 2011-06-09 | 2011-06-07 | 7.042 | 677,751 | -5,905 | 0.41% | 4,772,457 |
| 2011-06-08 | 2011-06-03 | 6.981 | 683,656 | +12,466 | 0.42% | 4,772,358 |
| 2011-06-07 | 2011-06-02 | 6.798 | 671,190 | +3,280 | 0.41% | 4,562,577 |
| 2011-06-02 | 2011-05-31 | 6.584 | 667,910 | +8,529 | 0.41% | 4,397,760 |
| 2011-06-01 | 2011-05-30 | 6.554 | 659,381 | -2,624 | 0.40% | 4,321,502 |
| 2011-05-31 | 2011-05-27 | 6.554 | 662,005 | +11,810 | 0.40% | 4,338,700 |
| 2011-05-23 | 2011-05-19 | 6.676 | 650,195 | +13,122 | 0.40% | 4,340,578 |
| 2011-05-20 | 2011-05-18 | 6.554 | 637,073 | +3,280 | 0.39% | 4,175,298 |
| 2011-05-17 | 2011-05-13 | 6.554 | 633,793 | +3,937 | 0.39% | 4,153,802 |
| 2011-05-05 | 2011-05-03 | 6.584 | 629,856 | -3,281 | 0.38% | 4,147,199 |
| 2011-05-04 | 2011-04-29 | 6.645 | 633,137 | -6,561 | 0.39% | 4,207,402 |
| 2011-04-20 | 2011-04-18 | 6.584 | 639,698 | +3,937 | 0.39% | 4,212,002 |
| 2011-04-08 | 2011-04-06 | 6.676 | 635,761 | -3,937 | 0.39% | 4,244,220 |
| 2011-04-01 | 2011-03-30 | 6.676 | 639,698 | -3,280 | 0.39% | 4,270,502 |
| 2011-03-23 | 2011-03-21 | 6.706 | 642,978 | +3,936 | 0.39% | 4,311,999 |
| 2011-03-22 | 2011-03-18 | 6.706 | 639,042 | -19,683 | 0.39% | 4,285,603 |
| 2011-03-17 | 2011-03-15 | 6.645 | 658,725 | +3,281 | 0.40% | 4,377,443 |
| 2011-03-09 | 2011-03-07 | 6.828 | 655,444 | -1,968 | 0.40% | 4,475,520 |
| 2011-03-08 | 2011-03-04 | 6.859 | 657,412 | -3,281 | 0.40% | 4,508,998 |
| 2011-03-04 | 2011-03-02 | 6.645 | 660,693 | -7,217 | 0.40% | 4,390,521 |
| 2011-03-03 | 2011-03-01 | 6.676 | 667,910 | -8,529 | 0.41% | 4,458,840 |
| 2011-03-02 | 2011-02-28 | 6.645 | 676,439 | +4,264 | 0.41% | 4,495,158 |
| 2011-02-28 | 2011-02-24 | 6.462 | 672,175 | -22,307 | 0.41% | 4,343,883 |
| 2011-02-25 | 2011-02-23 | 6.615 | 694,482 | -54,456 | 0.42% | 4,593,890 |
| 2011-02-24 | 2011-02-22 | 6.706 | 748,938 | -103,008 | 0.46% | 5,022,598 |
| 2011-02-23 | 2011-02-21 | 6.767 | 851,946 | -83,981 | 0.52% | 5,765,340 |
| 2011-02-22 | 2011-02-18 | 6.645 | 935,927 | +49,208 | 0.57% | 6,219,541 |
| 2011-02-21 | 2011-02-17 | 6.676 | 886,719 | -9,842 | 0.54% | 5,919,568 |
| 2011-02-18 | 2011-02-16 | 6.615 | 896,561 | +65,610 | 0.55% | 5,930,611 |
| 2011-02-17 | 2011-02-15 | 6.615 | 830,951 | +41,991 | 0.51% | 5,496,611 |
| 2011-02-16 | 2011-02-14 | 6.615 | 788,960 | +59,705 | 0.48% | 5,218,847 |
| 2011-02-15 | 2011-02-11 | 6.584 | 729,255 | +61,673 | 0.44% | 4,801,678 |
| 2011-02-14 | 2011-02-10 | 6.676 | 667,582 | +16,403 | 0.41% | 4,456,651 |
| 2011-02-11 | 2011-02-09 | 6.676 | 651,179 | +26,900 | 0.40% | 4,347,147 |
| 2011-02-10 | 2011-02-08 | 6.737 | 624,279 | +3,280 | 0.38% | 4,205,628 |
| 2011-02-08 | 2011-02-02 | 6.706 | 620,999 | +2,625 | 0.38% | 4,164,601 |
| 2011-02-07 | 2011-01-31 | 6.706 | 618,374 | -4,593 | 0.38% | 4,146,997 |
| 2011-02-01 | 2011-01-28 | 6.706 | 622,967 | -8,529 | 0.38% | 4,177,799 |
| 2011-01-31 | 2011-01-27 | 6.767 | 631,496 | +11,153 | 0.39% | 4,273,497 |
| 2011-01-28 | 2011-01-26 | 6.828 | 620,343 | +11,810 | 0.38% | 4,235,842 |
| 2011-01-27 | 2011-01-25 | 6.950 | 608,533 | -17,058 | 0.37% | 4,229,401 |
| 2011-01-26 | 2011-01-24 | 6.981 | 625,591 | -1,313 | 0.38% | 4,367,027 |
| 2011-01-25 | 2011-01-21 | 7.042 | 626,904 | +3,281 | 0.38% | 4,414,412 |
| 2011-01-21 | 2011-01-19 | 7.133 | 623,623 | -9,842 | 0.38% | 4,448,339 |
| 2011-01-19 | 2011-01-17 | 7.194 | 633,465 | +6,561 | 0.39% | 4,557,162 |
| 2011-01-17 | 2011-01-13 | 7.072 | 626,904 | -11,809 | 0.38% | 4,433,522 |
| 2011-01-13 | 2011-01-11 | 7.133 | 638,713 | -9,842 | 0.39% | 4,555,977 |
| 2011-01-12 | 2011-01-10 | 7.042 | 648,555 | +3,281 | 0.40% | 4,566,870 |
| 2011-01-11 | 2011-01-07 | 7.194 | 645,274 | -3,281 | 0.39% | 4,642,116 |
| 2011-01-05 | 2011-01-03 | 7.377 | 648,555 | +6,561 | 0.40% | 4,784,340 |
| 2011-01-04 | 2010-12-31 | 7.499 | 641,994 | +19,683 | 0.39% | 4,814,220 |
| 2011-01-03 | 2010-12-29 | 7.346 | 622,311 | +4,593 | 0.38% | 4,571,770 |
| 2010-12-30 | 2010-12-28 | 7.316 | 617,718 | +5,249 | 0.38% | 4,519,198 |
| 2010-12-29 | 2010-12-24 | 7.560 | 612,469 | +5,904 | 0.37% | 4,630,156 |
| 2010-12-22 | 2010-12-20 | 7.590 | 606,565 | -49,207 | 0.37% | 4,604,013 |
| 2010-12-21 | 2010-12-17 | 7.560 | 655,772 | +6,561 | 0.40% | 4,957,519 |
| 2010-12-20 | 2010-12-16 | 7.499 | 649,211 | +23,620 | 0.40% | 4,868,339 |
| 2010-12-17 | 2010-12-15 | 7.529 | 625,591 | +40,678 | 0.38% | 4,710,286 |
| 2010-12-16 | 2010-12-14 | 7.560 | 584,913 | +2,624 | 0.36% | 4,421,838 |
| 2010-12-14 | 2010-12-10 | 7.712 | 582,289 | -59,049 | 0.36% | 4,490,751 |
| 2010-12-13 | 2010-12-09 | 7.773 | 641,338 | +7,873 | 0.39% | 4,985,251 |
| 2010-12-10 | 2010-12-08 | 7.804 | 633,465 | -28,212 | 0.39% | 4,943,362 |
| 2010-12-09 | 2010-12-07 | 7.865 | 661,677 | -45,927 | 0.40% | 5,203,860 |
| 2010-12-08 | 2010-12-06 | 7.865 | 707,604 | -5,905 | 0.43% | 5,565,060 |
| 2010-12-07 | 2010-12-03 | 8.017 | 713,509 | -3,280 | 0.44% | 5,720,251 |
| 2010-12-03 | 2010-12-01 | 8.796 | 716,789 | -19,027 | 0.44% | 6,304,715 |
| 2010-12-02 | 2010-11-30 | 8.668 | 735,816 | +31,992 | 0.45% | 6,378,274 |
| 2010-12-01 | 2010-11-29 | 8.636 | 703,824 | -3,766 | 0.45% | 6,078,527 |
| 2010-11-30 | 2010-11-26 | 8.605 | 707,590 | +13,807 | 0.45% | 6,088,502 |
| 2010-11-29 | 2010-11-25 | 8.573 | 693,783 | +6,276 | 0.44% | 5,947,589 |
| 2010-11-26 | 2010-11-24 | 8.541 | 687,507 | +40,792 | 0.44% | 5,871,877 |
| 2010-11-25 | 2010-11-23 | 8.573 | 646,715 | +3,138 | 0.41% | 5,544,090 |
| 2010-11-24 | 2010-11-22 | 8.605 | 643,577 | +3,138 | 0.41% | 5,537,698 |
| 2010-11-22 | 2010-11-18 | 8.477 | 640,439 | +6,275 | 0.41% | 5,429,057 |
| 2010-11-19 | 2010-11-17 | 8.445 | 634,164 | -18,199 | 0.40% | 5,355,654 |
| 2010-11-18 | 2010-11-16 | 8.413 | 652,363 | +13,806 | 0.42% | 5,488,558 |
| 2010-11-17 | 2010-11-15 | 8.413 | 638,557 | +22,593 | 0.41% | 5,372,403 |
| 2010-11-16 | 2010-11-12 | 8.605 | 615,964 | +8,159 | 0.39% | 5,300,101 |
| 2010-11-15 | 2010-11-11 | 8.445 | 607,805 | +65,267 | 0.39% | 5,133,046 |
| 2010-11-12 | 2010-11-10 | 9.019 | 542,538 | -65,895 | 0.35% | 4,893,072 |
| 2010-11-11 | 2010-11-09 | 8.828 | 608,433 | -10,669 | 0.39% | 5,371,030 |
| 2010-11-10 | 2010-11-08 | 8.732 | 619,102 | +20,710 | 0.39% | 5,406,022 |
| 2010-11-09 | 2010-11-05 | 9.051 | 598,392 | +15,062 | 0.38% | 5,415,881 |
| 2010-11-05 | 2010-11-03 | 8.764 | 583,330 | -6,276 | 0.37% | 5,112,249 |
| 2010-11-04 | 2010-11-02 | 8.636 | 589,606 | +3,138 | 0.38% | 5,092,092 |
| 2010-11-03 | 2010-11-01 | 8.605 | 586,468 | -7,531 | 0.37% | 5,046,300 |
| 2010-11-02 | 2010-10-29 | 8.573 | 593,999 | -11,924 | 0.38% | 5,092,171 |
| 2010-11-01 | 2010-10-28 | 8.668 | 605,923 | -9,413 | 0.39% | 5,252,322 |
| 2010-10-29 | 2010-10-27 | 8.605 | 615,336 | +6,275 | 0.39% | 5,294,697 |
| 2010-10-28 | 2010-10-26 | 8.764 | 609,061 | +15,690 | 0.39% | 5,337,753 |
| 2010-10-25 | 2010-10-21 | 8.286 | 593,371 | +9,413 | 0.38% | 4,916,598 |
| 2010-10-22 | 2010-10-20 | 8.190 | 583,958 | +28,241 | 0.37% | 4,782,773 |
| 2010-10-21 | 2010-10-19 | 8.350 | 555,717 | -9,413 | 0.35% | 4,640,022 |
| 2010-10-20 | 2010-10-18 | 8.158 | 565,130 | +15,689 | 0.36% | 4,610,556 |
| 2010-10-18 | 2010-10-14 | 8.063 | 549,441 | -6,276 | 0.35% | 4,430,029 |
| 2010-10-15 | 2010-10-13 | 7.999 | 555,717 | +6,276 | 0.35% | 4,445,211 |
| 2010-10-14 | 2010-10-12 | 8.158 | 549,441 | +5,021 | 0.35% | 4,482,559 |
| 2010-10-13 | 2010-10-11 | 8.127 | 544,420 | -58,365 | 0.35% | 4,424,246 |
| 2010-10-12 | 2010-10-08 | 7.808 | 602,785 | +13,807 | 0.38% | 4,706,451 |
| 2010-10-11 | 2010-10-07 | 7.776 | 588,978 | +15,689 | 0.38% | 4,579,878 |
| 2010-10-08 | 2010-10-06 | 7.840 | 573,289 | -11,924 | 0.37% | 4,494,421 |
| 2010-10-07 | 2010-10-05 | 7.872 | 585,213 | -13,806 | 0.37% | 4,606,552 |
| 2010-10-05 | 2010-09-30 | 7.170 | 599,019 | -6,276 | 0.38% | 4,295,247 |
| 2010-10-04 | 2010-09-29 | 7.202 | 605,295 | -13,807 | 0.39% | 4,359,539 |
| 2010-09-29 | 2010-09-27 | 7.202 | 619,102 | -31,379 | 0.39% | 4,458,981 |
| 2010-09-28 | 2010-09-24 | 7.139 | 650,481 | -5,020 | 0.41% | 4,643,524 |
| 2010-09-27 | 2010-09-22 | 7.139 | 655,501 | +3,138 | 0.42% | 4,679,359 |
| 2010-09-22 | 2010-09-20 | 7.202 | 652,363 | -34,517 | 0.42% | 4,698,538 |
| 2010-09-13 | 2010-09-09 | 7.234 | 686,880 | -147,480 | 0.44% | 4,969,031 |
| 2010-09-10 | 2010-09-08 | 7.075 | 834,360 | +8,159 | 0.53% | 5,902,982 |
| 2010-09-09 | 2010-09-07 | 6.852 | 826,201 | +11,924 | 0.53% | 5,660,948 |
| 2010-09-08 | 2010-09-06 | 6.820 | 814,277 | +1,255 | 0.52% | 5,553,298 |
| 2010-09-06 | 2010-09-02 | 6.724 | 813,022 | -29,496 | 0.52% | 5,467,009 |
| 2010-09-02 | 2010-08-31 | 6.597 | 842,518 | -7,845 | 0.54% | 5,557,949 |
| 2010-09-01 | 2010-08-30 | 6.756 | 850,363 | -10,982 | 0.54% | 5,745,201 |
| 2010-08-31 | 2010-08-27 | 6.788 | 861,345 | +4,079 | 0.55% | 5,846,847 |
| 2010-08-30 | 2010-08-26 | 6.979 | 857,266 | -129,908 | 0.55% | 5,983,079 |
| 2010-08-27 | 2010-08-25 | 6.916 | 987,174 | -8,158 | 0.63% | 6,826,820 |
| 2010-08-24 | 2010-08-20 | 6.756 | 995,332 | +12,551 | 0.63% | 6,724,637 |
| 2010-08-23 | 2010-08-19 | 6.820 | 982,781 | -6,276 | 0.63% | 6,702,480 |
| 2010-08-20 | 2010-08-18 | 6.756 | 989,057 | +29,496 | 0.63% | 6,682,242 |
| 2010-08-18 | 2010-08-16 | 6.533 | 959,561 | -5,020 | 0.61% | 6,268,902 |
| 2010-08-16 | 2010-08-12 | 6.661 | 964,581 | -1,255 | 0.62% | 6,424,658 |
| 2010-08-13 | 2010-08-11 | 6.788 | 965,836 | -26,986 | 0.62% | 6,556,137 |
| 2010-08-12 | 2010-08-10 | 6.724 | 992,822 | -1,255 | 0.63% | 6,676,039 |
| 2010-08-10 | 2010-08-06 | 6.884 | 994,077 | +4,393 | 0.63% | 6,842,878 |
| 2010-08-09 | 2010-08-05 | 7.433 | 989,684 | -6,276 | 0.63% | 7,355,875 |
| 2010-08-06 | 2010-08-04 | 7.400 | 995,960 | +19,902 | 0.64% | 7,369,767 |
| 2010-08-05 | 2010-08-03 | 7.334 | 976,058 | +3,041 | 0.64% | 7,158,299 |
| 2010-08-04 | 2010-08-02 | 7.367 | 973,017 | -1,825 | 0.64% | 7,167,997 |
| 2010-08-03 | 2010-07-30 | 7.268 | 974,842 | -9,122 | 0.64% | 7,085,261 |
| 2010-08-02 | 2010-07-29 | 7.169 | 983,964 | +4,865 | 0.65% | 7,054,481 |
| 2010-07-30 | 2010-07-28 | 7.301 | 979,099 | -97,910 | 0.64% | 7,148,401 |
| 2010-07-29 | 2010-07-27 | 7.235 | 1,077,009 | -4,257 | 0.71% | 7,792,402 |
| 2010-07-28 | 2010-07-26 | 7.202 | 1,081,266 | -27,366 | 0.71% | 7,787,642 |
| 2010-07-27 | 2010-07-23 | 7.169 | 1,108,632 | +40,745 | 0.73% | 7,948,282 |
| 2010-07-26 | 2010-07-22 | 7.104 | 1,067,887 | -36,488 | 0.70% | 7,585,922 |
| 2010-07-23 | 2010-07-21 | 6.939 | 1,104,375 | -72,976 | 0.73% | 7,663,521 |
| 2010-07-22 | 2010-07-20 | 6.906 | 1,177,351 | -5,473 | 0.77% | 8,131,199 |
| 2010-07-21 | 2010-07-19 | 6.775 | 1,182,824 | +608 | 0.78% | 8,013,398 |
| 2010-07-20 | 2010-07-16 | 6.906 | 1,182,216 | -5,473 | 0.78% | 8,164,799 |
| 2010-07-19 | 2010-07-15 | 6.808 | 1,187,689 | -9,122 | 0.78% | 8,085,417 |
| 2010-07-16 | 2010-07-14 | 7.104 | 1,196,811 | +29,798 | 0.79% | 8,501,757 |
| 2010-07-14 | 2010-07-12 | 7.367 | 1,167,013 | -18,244 | 0.77% | 8,597,121 |
| 2010-07-13 | 2010-07-09 | 7.498 | 1,185,257 | -66,287 | 0.78% | 8,887,441 |
| 2010-07-12 | 2010-07-08 | 7.005 | 1,251,544 | +9,122 | 0.82% | 8,767,082 |
| 2010-07-09 | 2010-07-07 | 6.906 | 1,242,422 | -3,040 | 0.82% | 8,580,602 |
| 2010-07-08 | 2010-07-06 | 7.137 | 1,245,462 | -9,122 | 0.82% | 8,888,318 |
| 2010-07-07 | 2010-07-05 | 7.235 | 1,254,584 | -1,825 | 0.83% | 9,077,197 |
| 2010-07-06 | 2010-07-02 | 7.465 | 1,256,409 | -9,122 | 0.83% | 9,379,642 |
| 2010-07-05 | 2010-06-30 | 7.663 | 1,265,531 | -7,297 | 0.83% | 9,697,461 |
| 2010-07-02 | 2010-06-29 | 7.498 | 1,272,828 | -183,658 | 0.84% | 9,544,077 |
| 2010-06-30 | 2010-06-28 | 8.353 | 1,456,486 | +249,336 | 0.96% | 12,166,604 |
| 2010-06-29 | 2010-06-25 | 11.280 | 1,207,150 | +46,219 | 0.79% | 13,617,102 |
| 2010-06-28 | 2010-06-24 | 11.346 | 1,160,931 | +30,406 | 0.76% | 13,172,095 |
| 2010-06-25 | 2010-06-23 | 11.017 | 1,130,525 | +21,285 | 0.74% | 12,455,304 |
| 2010-06-24 | 2010-06-22 | 10.919 | 1,109,240 | +1,825 | 0.73% | 12,111,361 |
| 2010-06-23 | 2010-06-21 | 10.984 | 1,107,415 | -20,677 | 0.73% | 12,164,275 |
| 2010-06-22 | 2010-06-18 | 10.853 | 1,128,092 | -4,865 | 0.74% | 12,242,999 |
| 2010-06-18 | 2010-06-15 | 10.688 | 1,132,957 | -1,216 | 0.75% | 12,109,498 |
| 2010-06-17 | 2010-06-14 | 10.688 | 1,134,173 | -21,893 | 0.75% | 12,122,495 |
| 2010-06-15 | 2010-06-11 | 10.458 | 1,156,066 | -14,596 | 0.76% | 12,090,356 |
| 2010-06-14 | 2010-06-10 | 9.768 | 1,170,662 | +11,555 | 0.77% | 11,434,504 |
| 2010-06-10 | 2010-06-08 | 9.768 | 1,159,107 | +6,081 | 0.76% | 11,321,640 |
| 2010-06-07 | 2010-06-03 | 9.866 | 1,153,026 | +12,163 | 0.76% | 11,376,003 |
| 2010-06-02 | 2010-05-31 | 9.866 | 1,140,863 | -1,824 | 0.75% | 11,256,000 |
| 2010-06-01 | 2010-05-28 | 9.833 | 1,142,687 | +5,473 | 0.75% | 11,236,416 |
| 2010-05-31 | 2010-05-27 | 9.603 | 1,137,214 | +4,257 | 0.75% | 10,920,798 |
| 2010-05-27 | 2010-05-25 | 9.241 | 1,132,957 | +14,595 | 0.75% | 10,470,058 |
| 2010-05-26 | 2010-05-24 | 9.702 | 1,118,362 | -4,865 | 0.74% | 10,850,101 |
| 2010-05-25 | 2010-05-20 | 9.603 | 1,123,227 | +27,974 | 0.74% | 10,786,480 |
| 2010-05-24 | 2010-05-19 | 9.998 | 1,095,253 | +3,649 | 0.72% | 10,950,082 |
| 2010-05-20 | 2010-05-18 | 10.195 | 1,091,604 | +35,272 | 0.72% | 11,129,000 |
| 2010-05-19 | 2010-05-17 | 10.195 | 1,056,332 | +24,933 | 0.70% | 10,769,399 |
| 2010-05-18 | 2010-05-14 | 10.524 | 1,031,399 | +1,825 | 0.68% | 10,854,405 |
| 2010-05-17 | 2010-05-13 | 10.688 | 1,029,574 | -4,865 | 0.68% | 11,004,499 |
| 2010-05-14 | 2010-05-12 | 10.392 | 1,034,439 | +5,473 | 0.68% | 10,750,318 |
| 2010-05-13 | 2010-05-11 | 10.458 | 1,028,966 | -10,338 | 0.68% | 10,761,120 |
| 2010-05-12 | 2010-05-10 | 10.195 | 1,039,304 | +3,040 | 0.68% | 10,595,797 |
| 2010-05-11 | 2010-05-07 | 9.932 | 1,036,264 | +17,028 | 0.68% | 10,292,164 |
| 2010-05-10 | 2010-05-06 | 10.064 | 1,019,236 | +56,557 | 0.67% | 10,257,122 |
| 2010-05-07 | 2010-05-05 | 10.425 | 962,679 | -3,041 | 0.63% | 10,036,218 |
| 2010-05-06 | 2010-05-04 | 10.623 | 965,720 | +18,244 | 0.64% | 10,258,482 |
| 2010-05-05 | 2010-05-03 | 10.754 | 947,476 | -9,730 | 0.62% | 10,189,323 |
| 2010-05-04 | 2010-04-30 | 10.392 | 957,206 | +38,921 | 0.63% | 9,947,681 |
| 2010-05-03 | 2010-04-29 | 10.491 | 918,285 | -15,204 | 0.60% | 9,633,798 |
| 2010-04-29 | 2010-04-27 | 10.820 | 933,489 | -21,893 | 0.61% | 10,100,304 |
| 2010-04-28 | 2010-04-26 | 10.721 | 955,382 | +18,245 | 0.63% | 10,242,925 |
| 2010-04-27 | 2010-04-23 | 10.820 | 937,137 | +7,297 | 0.62% | 10,139,775 |
| 2010-04-26 | 2010-04-22 | 10.787 | 929,840 | +13,379 | 0.61% | 10,030,242 |
| 2010-04-23 | 2010-04-21 | 10.951 | 916,461 | +7,298 | 0.60% | 10,036,622 |
| 2010-04-20 | 2010-04-16 | 11.017 | 909,163 | +8,514 | 0.60% | 10,016,498 |
| 2010-04-16 | 2010-04-14 | 11.609 | 900,649 | -3,041 | 0.59% | 10,455,857 |
| 2010-04-15 | 2010-04-13 | 11.675 | 903,690 | +1,824 | 0.59% | 10,550,600 |
| 2010-04-14 | 2010-04-12 | 11.741 | 901,866 | -6,081 | 0.59% | 10,588,625 |
| 2010-04-13 | 2010-04-09 | 11.905 | 907,947 | -36,488 | 0.60% | 10,809,321 |
| 2010-04-12 | 2010-04-08 | 11.280 | 944,435 | -3,649 | 0.62% | 10,653,579 |
| 2010-04-08 | 2010-04-01 | 11.247 | 948,084 | +31,623 | 0.62% | 10,663,561 |
| 2010-04-07 | 2010-03-31 | 11.247 | 916,461 | -24,325 | 0.60% | 10,307,882 |
| 2010-04-01 | 2010-03-30 | 11.445 | 940,786 | +9,122 | 0.62% | 10,767,117 |
| 2010-03-31 | 2010-03-29 | 11.412 | 931,664 | +32,231 | 0.61% | 10,632,078 |
| 2010-03-30 | 2010-03-26 | 11.149 | 899,433 | +10,946 | 0.59% | 10,027,620 |
| 2010-03-29 | 2010-03-25 | 10.951 | 888,487 | +3,649 | 0.58% | 9,730,265 |
| 2010-03-26 | 2010-03-24 | 11.149 | 884,838 | -1,824 | 0.58% | 9,864,903 |
| 2010-03-25 | 2010-03-23 | 11.247 | 886,662 | +3,041 | 0.58% | 9,972,718 |
| 2010-03-24 | 2010-03-22 | 11.280 | 883,621 | -52,300 | 0.58% | 9,967,575 |
| 2010-03-23 | 2010-03-19 | 11.708 | 935,921 | -17,636 | 0.62% | 10,957,678 |
| 2010-03-22 | 2010-03-18 | 10.787 | 953,557 | -1,825 | 0.63% | 10,286,079 |
| 2010-03-17 | 2010-03-15 | 10.524 | 955,382 | +12,163 | 0.63% | 10,054,405 |
| 2010-03-15 | 2010-03-11 | 10.721 | 943,219 | +18,244 | 0.62% | 10,112,522 |
| 2010-03-12 | 2010-03-10 | 10.656 | 924,975 | -6,081 | 0.61% | 9,856,083 |
| 2010-03-11 | 2010-03-09 | 10.392 | 931,056 | -7,906 | 0.61% | 9,675,919 |
| 2010-03-10 | 2010-03-08 | 10.458 | 938,962 | -3,041 | 0.62% | 9,819,842 |
| 2010-03-09 | 2010-03-05 | 10.228 | 942,003 | -4,256 | 0.62% | 9,634,785 |
| 2010-03-08 | 2010-03-04 | 10.195 | 946,259 | +3,040 | 0.62% | 9,647,195 |
| 2010-03-05 | 2010-03-03 | 10.294 | 943,219 | -1,216 | 0.62% | 9,709,262 |
| 2010-03-04 | 2010-03-02 | 9.998 | 944,435 | +108,856 | 0.62% | 9,442,239 |
| 2010-03-03 | 2010-03-01 | 10.031 | 835,579 | +17,028 | 0.55% | 8,381,403 |
| 2010-03-02 | 2010-02-26 | 9.899 | 818,551 | +6,081 | 0.54% | 8,102,921 |
| 2010-02-26 | 2010-02-24 | 9.998 | 812,470 | +8,514 | 0.53% | 8,122,884 |
| 2010-02-25 | 2010-02-23 | 9.965 | 803,956 | +4,257 | 0.53% | 8,011,323 |
| 2010-02-24 | 2010-02-22 | 9.965 | 799,699 | -3,040 | 0.53% | 7,968,903 |
| 2010-02-23 | 2010-02-19 | 10.064 | 802,739 | -83,923 | 0.53% | 8,078,396 |
| 2010-02-22 | 2010-02-18 | 10.195 | 886,662 | -3,041 | 0.58% | 9,039,598 |
| 2010-02-19 | 2010-02-17 | 10.162 | 889,703 | +9,122 | 0.59% | 9,041,342 |
| 2010-02-17 | 2010-02-11 | 9.899 | 880,581 | -110,072 | 0.58% | 8,716,962 |
| 2010-02-12 | 2010-02-10 | 9.965 | 990,653 | -6,082 | 0.65% | 9,871,736 |
| 2010-02-11 | 2010-02-09 | 9.833 | 996,735 | -150,209 | 0.66% | 9,801,222 |
| 2010-02-10 | 2010-02-08 | 10.064 | 1,146,944 | -180,009 | 0.75% | 11,542,317 |
| 2010-02-09 | 2010-02-05 | 10.195 | 1,326,953 | +2,433 | 0.87% | 13,528,404 |
| 2010-02-08 | 2010-02-04 | 10.557 | 1,324,520 | -3,041 | 0.87% | 13,982,760 |
| 2010-02-05 | 2010-02-03 | 10.425 | 1,327,561 | -21,284 | 0.87% | 13,840,223 |
| 2010-02-04 | 2010-02-02 | 10.392 | 1,348,845 | -31,624 | 0.89% | 14,017,755 |
| 2010-02-01 | 2010-01-28 | 10.458 | 1,380,469 | +3,649 | 0.91% | 14,437,205 |
| 2010-01-29 | 2010-01-27 | 10.327 | 1,376,820 | +11,555 | 0.91% | 14,217,923 |
| 2010-01-27 | 2010-01-25 | 11.083 | 1,365,265 | -11,555 | 0.90% | 15,131,299 |
| 2010-01-26 | 2010-01-22 | 11.247 | 1,376,820 | +22,501 | 0.91% | 15,485,763 |
| 2010-01-25 | 2010-01-21 | 11.412 | 1,354,319 | +24,934 | 0.89% | 15,455,384 |
| 2010-01-22 | 2010-01-20 | 11.708 | 1,329,385 | +145,953 | 0.87% | 15,564,319 |
| 2010-01-21 | 2010-01-19 | 12.135 | 1,183,432 | +93,044 | 0.78% | 14,361,474 |
| 2010-01-20 | 2010-01-18 | 12.004 | 1,090,388 | +4,865 | 0.72% | 13,088,904 |
| 2010-01-19 | 2010-01-15 | 12.267 | 1,085,523 | +1,217 | 0.71% | 13,316,105 |
| 2010-01-18 | 2010-01-14 | 12.070 | 1,084,306 | +3,040 | 0.71% | 13,087,216 |
| 2010-01-15 | 2010-01-13 | 11.839 | 1,081,266 | +3,041 | 0.71% | 12,801,604 |
| 2010-01-14 | 2010-01-12 | 12.168 | 1,078,225 | +608 | 0.71% | 13,120,200 |
| 2010-01-13 | 2010-01-11 | 12.201 | 1,077,617 | +608 | 0.71% | 13,148,242 |
| 2010-01-12 | 2010-01-08 | 11.182 | 1,077,009 | -1,824 | 0.71% | 12,042,803 |
| 2010-01-11 | 2010-01-07 | 11.116 | 1,078,833 | +3,041 | 0.71% | 11,992,239 |
| 2010-01-08 | 2010-01-06 | 11.083 | 1,075,792 | -6,082 | 0.71% | 11,923,055 |
| 2010-01-07 | 2010-01-05 | 11.182 | 1,081,874 | -20,068 | 0.71% | 12,097,202 |
| 2010-01-06 | 2010-01-04 | 10.688 | 1,101,942 | +3,040 | 0.73% | 11,777,997 |
| 2010-01-05 | 2009-12-31 | 10.787 | 1,098,902 | -520,564 | 0.72% | 11,853,924 |
| 2010-01-04 | 2009-12-29 | 10.360 | 1,619,466 | +3,041 | 1.07% | 16,776,901 |
| 2009-12-30 | 2009-12-28 | 10.360 | 1,616,425 | -3,041 | 1.06% | 16,745,397 |
| 2009-12-29 | 2009-12-24 | 10.425 | 1,619,466 | -1,824 | 1.07% | 16,883,421 |
| 2009-12-28 | 2009-12-22 | 10.228 | 1,621,290 | -3,041 | 1.07% | 16,582,516 |
| 2009-12-22 | 2009-12-18 | 10.392 | 1,624,331 | +2,433 | 1.07% | 16,880,720 |
| 2009-12-21 | 2009-12-17 | 10.688 | 1,621,898 | +4,865 | 1.07% | 17,335,495 |
| 2009-12-18 | 2009-12-16 | 10.590 | 1,617,033 | +60,205 | 1.06% | 17,123,956 |
| 2009-12-16 | 2009-12-14 | 10.195 | 1,556,828 | -2,432 | 1.02% | 15,872,001 |
| 2009-12-15 | 2009-12-11 | 10.129 | 1,559,260 | -3,649 | 1.03% | 15,794,235 |
| 2009-12-14 | 2009-12-10 | 10.096 | 1,562,909 | +4,865 | 1.03% | 15,779,797 |
| 2009-12-11 | 2009-12-09 | 10.294 | 1,558,044 | +209,807 | 1.03% | 16,038,118 |
| 2009-12-10 | 2009-12-08 | 10.458 | 1,348,237 | -6,082 | 0.89% | 14,100,117 |
| 2009-12-08 | 2009-12-04 | 10.294 | 1,354,319 | -7,297 | 0.89% | 13,941,023 |
| 2009-12-07 | 2009-12-03 | 10.261 | 1,361,616 | -4,257 | 0.90% | 13,971,357 |
| 2009-12-04 | 2009-12-02 | 11.265 | 1,365,873 | -445,764 | 0.90% | 15,386,661 |
| 2009-12-03 | 2009-12-01 | 11.402 | 1,811,637 | +81,514 | 1.19% | 20,656,350 |
| 2009-12-02 | 2009-11-30 | 11.197 | 1,730,123 | -5,841 | 1.19% | 19,371,484 |
| 2009-12-01 | 2009-11-27 | 10.888 | 1,735,964 | +14,603 | 1.19% | 18,901,923 |
| 2009-11-30 | 2009-11-26 | 11.265 | 1,721,361 | +124,999 | 1.18% | 19,391,259 |
| 2009-11-27 | 2009-11-25 | 11.197 | 1,596,362 | -12,851 | 1.09% | 17,873,816 |
| 2009-11-26 | 2009-11-24 | 10.957 | 1,609,213 | -4,673 | 1.10% | 17,632,004 |
| 2009-11-25 | 2009-11-23 | 11.162 | 1,613,886 | +21,612 | 1.11% | 18,014,766 |
| 2009-11-24 | 2009-11-20 | 11.231 | 1,592,274 | +39,136 | 1.09% | 17,882,565 |
| 2009-11-23 | 2009-11-19 | 11.265 | 1,553,138 | -1,753 | 1.06% | 17,496,215 |
| 2009-11-20 | 2009-11-18 | 11.025 | 1,554,891 | -1,367,392 | 1.07% | 17,143,282 |
| 2009-11-19 | 2009-11-17 | 11.094 | 2,922,283 | +49,649 | 2.00% | 32,419,435 |
| 2009-11-18 | 2009-11-16 | 10.991 | 2,872,634 | +265,768 | 1.97% | 31,573,555 |
| 2009-11-17 | 2009-11-13 | 11.607 | 2,606,866 | +375,580 | 1.79% | 30,259,139 |
| 2009-11-16 | 2009-11-12 | 11.676 | 2,231,286 | +651,863 | 1.53% | 26,052,403 |
| 2009-11-13 | 2009-11-11 | 9.895 | 1,579,423 | -1,168 | 1.08% | 15,629,118 |
| 2009-11-12 | 2009-11-10 | 9.861 | 1,580,591 | +3,504 | 1.08% | 15,586,556 |
| 2009-11-11 | 2009-11-09 | 9.827 | 1,577,087 | +12,266 | 1.08% | 15,498,002 |
| 2009-11-09 | 2009-11-05 | 8.937 | 1,564,821 | +10,514 | 1.07% | 13,984,384 |
| 2009-11-05 | 2009-11-03 | 8.971 | 1,554,307 | -8,761 | 1.07% | 13,943,643 |
| 2009-11-02 | 2009-10-29 | 9.074 | 1,563,068 | +11,682 | 1.07% | 14,182,798 |
| 2009-10-30 | 2009-10-28 | 9.245 | 1,551,386 | +2,920 | 1.06% | 14,342,399 |
| 2009-10-29 | 2009-10-27 | 9.211 | 1,548,466 | -5,257 | 1.06% | 14,262,384 |
| 2009-10-23 | 2009-10-21 | 9.005 | 1,553,723 | -584 | 1.06% | 13,991,604 |
| 2009-10-22 | 2009-10-20 | 9.142 | 1,554,307 | -8,761 | 1.07% | 14,209,743 |
| 2009-10-21 | 2009-10-19 | 9.108 | 1,563,068 | +239,483 | 1.07% | 14,236,318 |
| 2009-10-20 | 2009-10-16 | 8.697 | 1,323,585 | +2,337 | 0.91% | 11,511,283 |
| 2009-10-19 | 2009-10-15 | 8.560 | 1,321,248 | -16,939 | 0.91% | 11,309,998 |
| 2009-10-16 | 2009-10-14 | 8.902 | 1,338,187 | +282,123 | 0.92% | 11,913,197 |
| 2009-10-15 | 2009-10-13 | 8.629 | 1,056,064 | +105,723 | 0.72% | 9,112,320 |
| 2009-10-14 | 2009-10-12 | 8.389 | 950,341 | +1,752 | 0.65% | 7,972,301 |
| 2009-10-13 | 2009-10-09 | 8.286 | 948,589 | -14,602 | 0.65% | 7,860,164 |
| 2009-10-09 | 2009-10-07 | 7.807 | 963,191 | +16,939 | 0.66% | 7,519,439 |
| 2009-10-08 | 2009-10-06 | 7.430 | 946,252 | +17,523 | 0.65% | 7,030,799 |
| 2009-10-02 | 2009-09-29 | 7.464 | 928,729 | +9,930 | 0.64% | 6,932,401 |
| 2009-09-30 | 2009-09-28 | 7.362 | 918,799 | -1,752 | 0.63% | 6,763,899 |
| 2009-09-28 | 2009-09-24 | 7.362 | 920,551 | +1,752 | 0.63% | 6,776,797 |
| 2009-09-25 | 2009-09-23 | 7.259 | 918,799 | +10,514 | 0.63% | 6,669,519 |
| 2009-09-24 | 2009-09-22 | 7.362 | 908,285 | +5,257 | 0.62% | 6,686,499 |
| 2009-09-23 | 2009-09-21 | 7.464 | 903,028 | +8,761 | 0.62% | 6,740,558 |
| 2009-09-22 | 2009-09-18 | 7.738 | 894,267 | +1,169 | 0.61% | 6,920,123 |
| 2009-09-21 | 2009-09-17 | 8.012 | 893,098 | -105,140 | 0.61% | 7,155,717 |
| 2009-09-16 | 2009-09-14 | 7.978 | 998,238 | -8,761 | 0.68% | 7,963,944 |
| 2009-09-14 | 2009-09-10 | 8.012 | 1,006,999 | +5,841 | 0.69% | 8,068,319 |
| 2009-09-10 | 2009-09-08 | 8.149 | 1,001,158 | -20,444 | 0.69% | 8,158,639 |
| 2009-09-09 | 2009-09-07 | 8.149 | 1,021,602 | +58,411 | 0.70% | 8,325,242 |
| 2009-08-31 | 2009-08-27 | 8.526 | 963,191 | -2,337 | 0.66% | 8,212,019 |
| 2009-08-28 | 2009-08-26 | 8.457 | 965,528 | -1,168 | 0.66% | 8,165,823 |
| 2009-08-26 | 2009-08-24 | 8.560 | 966,696 | +32,710 | 0.66% | 8,275,002 |
| 2009-08-25 | 2009-08-21 | 8.081 | 933,986 | -1,752 | 0.64% | 7,547,281 |
| 2009-08-24 | 2009-08-20 | 7.978 | 935,738 | -2,337 | 0.64% | 7,465,319 |
| 2009-08-21 | 2009-08-19 | 7.944 | 938,075 | -584 | 0.64% | 7,451,843 |
| 2009-08-20 | 2009-08-18 | 7.773 | 938,659 | -7,593 | 0.64% | 7,295,782 |
| 2009-08-19 | 2009-08-17 | 7.704 | 946,252 | +19,275 | 0.65% | 7,289,999 |
| 2009-08-18 | 2009-08-14 | 8.046 | 926,977 | +9,346 | 0.64% | 7,458,903 |
| 2009-08-17 | 2009-08-13 | 8.081 | 917,631 | +1,752 | 0.63% | 7,415,121 |
| 2009-08-14 | 2009-08-12 | 7.978 | 915,879 | +26,869 | 0.63% | 7,306,883 |
| 2009-08-13 | 2009-08-11 | 8.183 | 889,010 | +24,533 | 0.61% | 7,275,163 |
| 2009-08-12 | 2009-08-10 | 8.492 | 864,477 | +8,761 | 0.59% | 7,340,798 |
| 2009-08-11 | 2009-08-07 | 9.470 | 855,716 | +8,762 | 0.59% | 8,103,546 |
| 2009-08-10 | 2009-08-06 | 9.649 | 846,954 | +46,304 | 0.58% | 8,172,476 |
| 2009-08-07 | 2009-08-05 | 9.613 | 800,650 | +2,787 | 0.57% | 7,696,957 |
| 2009-08-06 | 2009-08-04 | 9.685 | 797,863 | -55,198 | 0.57% | 7,727,404 |
| 2009-08-05 | 2009-08-03 | 9.829 | 853,061 | +10,036 | 0.61% | 8,384,404 |
| 2009-08-04 | 2009-07-31 | 9.434 | 843,025 | +53,526 | 0.61% | 7,953,124 |
| 2009-08-03 | 2009-07-30 | 8.968 | 789,499 | +2,788 | 0.57% | 7,079,998 |
| 2009-07-31 | 2009-07-29 | 8.860 | 786,711 | -17,842 | 0.56% | 6,970,336 |
| 2009-07-30 | 2009-07-28 | 8.860 | 804,553 | +1,672 | 0.58% | 7,128,418 |
| 2009-07-29 | 2009-07-27 | 8.609 | 802,881 | -2,787 | 0.58% | 6,912,004 |
| 2009-07-28 | 2009-07-24 | 8.573 | 805,668 | -11,709 | 0.58% | 6,907,097 |
| 2009-07-27 | 2009-07-23 | 8.537 | 817,377 | +13,939 | 0.59% | 6,978,160 |
| 2009-07-24 | 2009-07-22 | 8.573 | 803,438 | -11,709 | 0.58% | 6,887,979 |
| 2009-07-23 | 2009-07-21 | 8.645 | 815,147 | -6,690 | 0.59% | 7,046,842 |
| 2009-07-22 | 2009-07-20 | 8.609 | 821,837 | -9,479 | 0.59% | 7,075,196 |
| 2009-07-21 | 2009-07-17 | 8.358 | 831,316 | +22,302 | 0.60% | 6,948,061 |
| 2009-07-20 | 2009-07-16 | 7.748 | 809,014 | +8,364 | 0.58% | 6,268,323 |
| 2009-07-17 | 2009-07-15 | 7.820 | 800,650 | +19,514 | 0.57% | 6,260,957 |
| 2009-07-16 | 2009-07-14 | 7.820 | 781,136 | +11,151 | 0.56% | 6,108,361 |
| 2009-07-15 | 2009-07-13 | 7.569 | 769,985 | +37,914 | 0.55% | 5,827,822 |
| 2009-07-14 | 2009-07-10 | 7.569 | 732,071 | -7,248 | 0.53% | 5,540,860 |
| 2009-07-13 | 2009-07-09 | 7.389 | 739,319 | +8,363 | 0.53% | 5,463,119 |
| 2009-07-08 | 2009-07-06 | 7.497 | 730,956 | -39,029 | 0.52% | 5,479,981 |
| 2009-07-07 | 2009-07-03 | 7.497 | 769,985 | -3,903 | 0.55% | 5,772,582 |
| 2009-07-06 | 2009-07-02 | 7.605 | 773,888 | +12,267 | 0.56% | 5,885,123 |
| 2009-07-03 | 2009-06-30 | 7.354 | 761,621 | +44,604 | 0.55% | 5,600,597 |
| 2009-07-02 | 2009-06-29 | 7.210 | 717,017 | -5,576 | 0.51% | 5,169,720 |
| 2009-06-26 | 2009-06-24 | 7.246 | 722,593 | -1,672 | 0.52% | 5,235,844 |
| 2009-06-25 | 2009-06-23 | 7.031 | 724,265 | -1,673 | 0.52% | 5,092,079 |
| 2009-06-24 | 2009-06-22 | 7.138 | 725,938 | +5,576 | 0.52% | 5,181,961 |
| 2009-06-23 | 2009-06-19 | 6.349 | 720,362 | -5,576 | 0.52% | 4,573,678 |
| 2009-06-16 | 2009-06-12 | 6.385 | 725,938 | +16,727 | 0.52% | 4,635,121 |
| 2009-06-10 | 2009-06-08 | 6.744 | 709,211 | -2,788 | 0.51% | 4,782,719 |
| 2009-06-08 | 2009-06-04 | 6.564 | 711,999 | +1,673 | 0.51% | 4,673,820 |
| 2009-06-05 | 2009-06-03 | 6.062 | 710,326 | -31,223 | 0.51% | 4,306,118 |
| 2009-06-04 | 2009-06-02 | 5.883 | 741,549 | -11,152 | 0.53% | 4,362,398 |
| 2009-06-03 | 2009-06-01 | 5.990 | 752,701 | +2,231 | 0.54% | 4,509,003 |
| 2009-06-02 | 2009-05-29 | 6.026 | 750,470 | -558 | 0.54% | 4,522,558 |
| 2009-06-01 | 2009-05-27 | 5.990 | 751,028 | +6,133 | 0.54% | 4,498,981 |
| 2009-05-29 | 2009-05-26 | 5.990 | 744,895 | -2,788 | 0.53% | 4,462,242 |
| 2009-05-26 | 2009-05-22 | 5.452 | 747,683 | -19,514 | 0.54% | 4,076,643 |
| 2009-05-25 | 2009-05-21 | 5.524 | 767,197 | +19,514 | 0.55% | 4,238,080 |
| 2009-05-21 | 2009-05-19 | 5.488 | 747,683 | +19,515 | 0.54% | 4,103,463 |
| 2009-05-20 | 2009-05-18 | 5.524 | 728,168 | -2,788 | 0.52% | 4,022,480 |
| 2009-05-18 | 2009-05-14 | 4.914 | 730,956 | -8,363 | 0.52% | 3,592,141 |
| 2009-05-15 | 2009-05-13 | 4.986 | 739,319 | +7,248 | 0.53% | 3,686,279 |
| 2009-05-14 | 2009-05-12 | 4.771 | 732,071 | +8,363 | 0.53% | 3,492,580 |
| 2009-05-13 | 2009-05-11 | 4.878 | 723,708 | -3,345 | 0.52% | 3,530,562 |
| 2009-05-08 | 2009-05-06 | 4.484 | 727,053 | -1,115 | 0.52% | 3,260,000 |
| 2009-05-07 | 2009-05-05 | 4.376 | 728,168 | -11,151 | 0.52% | 3,186,640 |
| 2009-05-04 | 2009-04-29 | 3.838 | 739,319 | -2,230 | 0.53% | 2,837,639 |
| 2009-04-16 | 2009-04-14 | 4.484 | 741,549 | -4,461 | 0.53% | 3,324,998 |
| 2009-04-14 | 2009-04-08 | 4.018 | 746,010 | -4,460 | 0.54% | 2,997,121 |
| 2009-04-09 | 2009-04-07 | 4.018 | 750,470 | +2,787 | 0.54% | 3,015,039 |
| 2009-04-02 | 2009-03-31 | 3.551 | 747,683 | +4,461 | 0.54% | 2,655,182 |
| 2009-03-31 | 2009-03-27 | 3.802 | 743,222 | -19,515 | 0.53% | 2,825,960 |
| 2009-03-27 | 2009-03-25 | 3.551 | 762,737 | -7,248 | 0.55% | 2,708,642 |
| 2009-03-26 | 2009-03-24 | 3.515 | 769,985 | -13,381 | 0.55% | 2,706,761 |
| 2009-03-24 | 2009-03-20 | 3.444 | 783,366 | -11,151 | 0.56% | 2,697,600 |
| 2009-03-18 | 2009-03-16 | 3.193 | 794,517 | +2,788 | 0.57% | 2,536,499 |
| 2009-03-10 | 2009-03-06 | 3.372 | 791,729 | -5,576 | 0.57% | 2,669,599 |
| 2009-02-27 | 2009-02-25 | 3.264 | 797,305 | +5,576 | 0.57% | 2,602,600 |
| 2009-02-06 | 2009-02-04 | 3.731 | 791,729 | +5,575 | 0.57% | 2,953,598 |
| 2009-02-04 | 2009-02-02 | 3.551 | 786,154 | +2,788 | 0.56% | 2,791,800 |
| 2009-01-29 | 2009-01-22 | 3.551 | 783,366 | +3,903 | 0.56% | 2,781,900 |
| 2009-01-19 | 2009-01-15 | 3.946 | 779,463 | -3,903 | 0.56% | 3,075,599 |
| 2009-01-13 | 2009-01-09 | 4.161 | 783,366 | +5,575 | 0.56% | 3,259,600 |
| 2009-01-07 | 2009-01-05 | 4.556 | 777,791 | +3,903 | 0.56% | 3,543,302 |
| 2008-12-16 | 2008-12-12 | 3.802 | 773,888 | -5,575 | 0.56% | 2,942,561 |
| 2008-12-12 | 2008-12-10 | 3.910 | 779,463 | +6,690 | 0.56% | 3,047,639 |
| 2008-12-10 | 2008-12-08 | 5.291 | 772,773 | +75,854 | 0.55% | 4,089,052 |
| 2008-12-08 | 2008-12-04 | 5.054 | 696,919 | +5,064 | 0.55% | 3,522,558 |
| 2008-12-03 | 2008-12-01 | 5.212 | 691,855 | -10,129 | 0.55% | 3,606,242 |
| 2008-12-01 | 2008-11-27 | 4.936 | 701,984 | -5,065 | 0.55% | 3,464,999 |
| 2008-11-27 | 2008-11-25 | 4.739 | 707,049 | -7,091 | 0.56% | 3,350,400 |
| 2008-11-26 | 2008-11-24 | 4.699 | 714,140 | +15,195 | 0.56% | 3,355,801 |
| 2008-11-25 | 2008-11-21 | 5.212 | 698,945 | -507 | 0.55% | 3,643,198 |
| 2008-11-24 | 2008-11-20 | 5.133 | 699,452 | -5,065 | 0.55% | 3,590,601 |
| 2008-11-21 | 2008-11-19 | 4.778 | 704,517 | -5,064 | 0.56% | 3,366,222 |
| 2008-11-20 | 2008-11-18 | 4.778 | 709,581 | +15,194 | 0.56% | 3,390,418 |
| 2008-11-07 | 2008-11-05 | 2.488 | 694,387 | +25,324 | 0.55% | 1,727,460 |
| 2008-11-04 | 2008-10-31 | 2.290 | 669,063 | +7,597 | 0.53% | 1,532,360 |
| 2008-11-03 | 2008-10-30 | 2.211 | 661,466 | -1,519 | 0.52% | 1,462,721 |
| 2008-10-22 | 2008-10-20 | 3.238 | 662,985 | +20,259 | 0.52% | 2,146,760 |
| 2008-10-08 | 2008-10-03 | 4.383 | 642,726 | +2,533 | 0.51% | 2,817,181 |
| 2008-09-23 | 2008-09-19 | 4.857 | 640,193 | +7,597 | 0.51% | 3,109,438 |
| 2008-08-27 | 2008-08-25 | 6.239 | 632,596 | +20,259 | 0.50% | 3,946,839 |
| 2008-08-19 | 2008-08-15 | 6.812 | 612,337 | +37,338 | 0.48% | 4,171,522 |
| 2008-08-13 | 2008-08-11 | 6.897 | 574,999 | -1,427 | 0.48% | 3,965,518 |
| 2008-08-12 | 2008-08-08 | 7.023 | 576,426 | -38,999 | 0.49% | 4,048,080 |
| 2008-08-11 | 2008-08-07 | 7.023 | 615,425 | -4,756 | 0.52% | 4,321,959 |
| 2008-08-01 | 2008-07-30 | 7.107 | 620,181 | +29,487 | 0.52% | 4,407,519 |
| 2008-07-31 | 2008-07-29 | 6.981 | 590,694 | +18,073 | 0.50% | 4,123,440 |
| 2008-07-29 | 2008-07-25 | 6.686 | 572,621 | -2,378 | 0.48% | 3,828,718 |
| 2008-07-28 | 2008-07-24 | 6.897 | 574,999 | +4,756 | 0.48% | 3,965,518 |
| 2008-07-25 | 2008-07-23 | 6.728 | 570,243 | +2,378 | 0.48% | 3,836,798 |
| 2008-07-23 | 2008-07-21 | 7.023 | 567,865 | +2,378 | 0.48% | 3,987,958 |
| 2008-07-18 | 2008-07-16 | 6.350 | 565,487 | +7,134 | 0.48% | 3,590,778 |
| 2008-07-02 | 2008-06-27 | 6.686 | 558,353 | -951 | 0.47% | 3,733,318 |
| 2008-06-26 | 2008-06-24 | 6.728 | 559,304 | -476 | 0.47% | 3,763,197 |
| 2008-06-25 | 2008-06-23 | 6.434 | 559,780 | +9,512 | 0.47% | 3,601,619 |
| 2008-06-17 | 2008-06-13 | 6.434 | 550,268 | +1,427 | 0.46% | 3,540,419 |
| 2008-06-13 | 2008-06-11 | 6.812 | 548,841 | -2,378 | 0.46% | 3,738,958 |
| 2008-06-12 | 2008-06-10 | 6.855 | 551,219 | +4,756 | 0.46% | 3,778,338 |
| 2008-05-16 | 2008-05-14 | 7.443 | 546,463 | +4,756 | 0.46% | 4,067,458 |
| 2008-05-14 | 2008-05-09 | 7.275 | 541,707 | -2,378 | 0.46% | 3,940,938 |
| 2008-05-09 | 2008-05-07 | 7.191 | 544,085 | +1,902 | 0.46% | 3,912,478 |
| 2008-04-25 | 2008-04-23 | 7.191 | 542,183 | +4,756 | 0.46% | 3,898,801 |
| 2008-04-08 | 2008-04-03 | 7.485 | 537,427 | -4,280 | 0.45% | 4,022,800 |
| 2008-03-28 | 2008-03-26 | 7.149 | 541,707 | -4,756 | 0.46% | 3,872,598 |
| 2008-03-19 | 2008-03-17 | 7.149 | 546,463 | -2,378 | 0.46% | 3,906,598 |
| 2008-03-05 | 2008-03-03 | 7.569 | 548,841 | -2,378 | 0.46% | 4,154,398 |
| 2008-03-03 | 2008-02-28 | 7.485 | 551,219 | +11,890 | 0.46% | 4,126,038 |
| 2008-02-27 | 2008-02-25 | 7.149 | 539,329 | +2,378 | 0.45% | 3,855,598 |
| 2008-02-20 | 2008-02-18 | 7.191 | 536,951 | +2,378 | 0.45% | 3,861,178 |
| 2008-02-13 | 2008-02-11 | 7.191 | 534,573 | -4,756 | 0.45% | 3,844,078 |
| 2008-02-11 | 2008-02-04 | 7.401 | 539,329 | -2,378 | 0.45% | 3,991,678 |
| 2008-02-01 | 2008-01-30 | 7.107 | 541,707 | -3,805 | 0.46% | 3,849,818 |
| 2008-01-31 | 2008-01-29 | 7.317 | 545,512 | +951 | 0.46% | 3,991,559 |
| 2008-01-29 | 2008-01-25 | 7.443 | 544,561 | +4,756 | 0.46% | 4,053,301 |
| 2008-01-28 | 2008-01-24 | 7.527 | 539,805 | +5,707 | 0.45% | 4,063,300 |
| 2008-01-25 | 2008-01-23 | 7.149 | 534,098 | +11,415 | 0.45% | 3,818,202 |
| 2008-01-23 | 2008-01-21 | 7.485 | 522,683 | +951 | 0.44% | 3,912,437 |
| 2008-01-22 | 2008-01-18 | 7.696 | 521,732 | +6,658 | 0.44% | 4,015,019 |
| 2008-01-18 | 2008-01-16 | 8.200 | 515,074 | -11,890 | 0.43% | 4,223,702 |
| 2008-01-16 | 2008-01-14 | 8.789 | 526,964 | -11,890 | 0.44% | 4,631,442 |
| 2008-01-08 | 2008-01-04 | 9.630 | 538,854 | -11,890 | 0.45% | 5,189,143 |
| 2007-12-28 | 2007-12-24 | 8.999 | 550,744 | +11,890 | 0.46% | 4,956,243 |
| 2007-12-21 | 2007-12-19 | 8.537 | 538,854 | +3,329 | 0.45% | 4,599,982 |
| 2007-12-20 | 2007-12-18 | 8.537 | 535,525 | +1,427 | 0.45% | 4,571,564 |
| 2007-12-19 | 2007-12-17 | 8.831 | 534,098 | +1,427 | 0.45% | 4,716,602 |
| 2007-12-18 | 2007-12-14 | 8.915 | 532,671 | -1,427 | 0.45% | 4,748,800 |
| 2007-12-17 | 2007-12-13 | 9.294 | 534,098 | +2,378 | 0.45% | 4,963,662 |
| 2007-12-14 | 2007-12-12 | 9.766 | 531,720 | +10,939 | 0.45% | 5,192,548 |
| 2007-12-13 | 2007-12-11 | 9.983 | 520,781 | +5,604 | 0.44% | 5,198,739 |
| 2007-12-06 | 2007-12-04 | 8.681 | 515,177 | -6,912 | 0.45% | 4,471,997 |
| 2007-11-20 | 2007-11-16 | 7.335 | 522,089 | +3,686 | 0.45% | 3,829,537 |
| 2007-11-15 | 2007-11-13 | 7.335 | 518,403 | -4,147 | 0.45% | 3,802,500 |
| 2007-11-09 | 2007-11-07 | 8.073 | 522,550 | -2,304 | 0.45% | 4,218,478 |
| 2007-11-08 | 2007-11-06 | 8.073 | 524,854 | -2,304 | 0.46% | 4,237,078 |
| 2007-11-07 | 2007-11-05 | 7.899 | 527,158 | -1,843 | 0.46% | 4,164,158 |
| 2007-11-06 | 2007-11-02 | 7.812 | 529,001 | -11,521 | 0.46% | 4,132,797 |
| 2007-11-02 | 2007-10-31 | 8.073 | 540,522 | -460 | 0.47% | 4,363,564 |
| 2007-10-26 | 2007-10-24 | 8.029 | 540,982 | -4,608 | 0.47% | 4,343,798 |
| 2007-10-25 | 2007-10-23 | 8.377 | 545,590 | -7,373 | 0.47% | 4,570,237 |
| 2007-10-24 | 2007-10-22 | 8.160 | 552,963 | +3,225 | 0.48% | 4,511,999 |
| 2007-10-18 | 2007-10-16 | 8.038 | 549,738 | +4,608 | 0.48% | 4,419,069 |
| 2007-10-17 | 2007-10-15 | 8.218 | 545,130 | +18,273 | 0.47% | 4,479,950 |
| 2007-10-12 | 2007-10-10 | 8.982 | 526,857 | -2,227 | 0.47% | 4,732,000 |
| 2007-10-11 | 2007-10-09 | 9.026 | 529,084 | -18,259 | 0.48% | 4,775,762 |
| 2007-10-10 | 2007-10-08 | 9.116 | 547,343 | +6,680 | 0.49% | 4,989,736 |
| 2007-10-09 | 2007-10-05 | 9.071 | 540,663 | +2,672 | 0.49% | 4,904,559 |
| 2007-10-03 | 2007-09-28 | 9.431 | 537,991 | +2,227 | 0.48% | 5,073,600 |
| 2007-10-02 | 2007-09-27 | 9.251 | 535,764 | +2,227 | 0.48% | 4,956,358 |
| 2007-09-28 | 2007-09-25 | 9.386 | 533,537 | +2,226 | 0.56% | 5,007,636 |
| 2007-09-27 | 2007-09-24 | 9.431 | 531,311 | +4,454 | 0.56% | 5,010,604 |
| 2007-09-25 | 2007-09-21 | 9.386 | 526,857 | +445 | 0.55% | 4,944,940 |
| 2007-09-20 | 2007-09-18 | 9.655 | 526,412 | +1,336 | 0.55% | 5,082,603 |
| 2007-09-19 | 2007-09-17 | 9.655 | 525,076 | +4,009 | 0.55% | 5,069,704 |
| 2007-09-17 | 2007-09-13 | 9.745 | 521,067 | +6,680 | 0.55% | 5,077,796 |
| 2007-09-13 | 2007-09-11 | 10.014 | 514,387 | -2,227 | 0.54% | 5,151,300 |
| 2007-09-10 | 2007-09-06 | 10.329 | 516,614 | +4,454 | 0.54% | 5,336,002 |
| 2007-09-07 | 2007-09-05 | 10.239 | 512,160 | +2,227 | 0.54% | 5,243,997 |
| 2007-09-06 | 2007-09-04 | 10.553 | 509,933 | -446 | 0.54% | 5,381,495 |
| 2007-09-05 | 2007-09-03 | 10.778 | 510,379 | +7,126 | 0.54% | 5,500,802 |
| 2007-09-04 | 2007-08-31 | 10.329 | 503,253 | +891 | 0.53% | 5,197,999 |
| 2007-08-31 | 2007-08-29 | 10.104 | 502,362 | -15,588 | 0.53% | 5,075,996 |
| 2007-08-30 | 2007-08-28 | 9.925 | 517,950 | +4,899 | 0.54% | 5,140,461 |
| 2007-08-29 | 2007-08-27 | 10.284 | 513,051 | -2,227 | 0.54% | 5,276,160 |
| 2007-08-28 | 2007-08-24 | 9.655 | 515,278 | -22,268 | 0.54% | 4,975,102 |
| 2007-08-23 | 2007-08-21 | 9.700 | 537,546 | -1,336 | 0.57% | 5,214,244 |
| 2007-08-22 | 2007-08-20 | 9.880 | 538,882 | -2,226 | 0.57% | 5,324,003 |
| 2007-08-21 | 2007-08-17 | 9.116 | 541,108 | +42,754 | 0.57% | 4,932,896 |
| 2007-08-20 | 2007-08-16 | 9.655 | 498,354 | +2,227 | 0.52% | 4,811,698 |
| 2007-08-16 | 2007-08-14 | 10.553 | 496,127 | +6,235 | 0.52% | 5,235,796 |
| 2007-08-10 | 2007-08-08 | 10.284 | 489,892 | -14,252 | 0.52% | 5,037,996 |
| 2007-08-09 | 2007-08-07 | 9.790 | 504,144 | -7,571 | 0.53% | 4,935,522 |
| 2007-08-08 | 2007-08-06 | 10.104 | 511,715 | -46,317 | 0.54% | 5,170,501 |
| 2007-08-03 | 2007-08-01 | 10.239 | 558,032 | -2,227 | 0.59% | 5,713,680 |
| 2007-08-02 | 2007-07-31 | 10.508 | 560,259 | -891 | 0.59% | 5,887,442 |
| 2007-07-31 | 2007-07-27 | 10.104 | 561,150 | -9,352 | 0.59% | 5,670,005 |
| 2007-07-24 | 2007-07-20 | 9.835 | 570,502 | +4,454 | 0.60% | 5,610,780 |
| 2007-07-06 | 2007-07-04 | 10.104 | 566,048 | -13,361 | 0.60% | 5,719,496 |
| 2007-07-04 | 2007-06-29 | 10.104 | 579,409 | -4,454 | 0.61% | 5,854,499 |
| 2007-07-03 | 2007-06-28 | 9.880 | 583,863 | -4,453 | 0.61% | 5,768,403 |
| 2007-06-29 | 2007-06-27 | 9.431 | 588,316 | +4,453 | 0.62% | 5,548,198 |
| 2007-06-28 | 2007-06-26 | 9.925 | 583,863 | +5,790 | 0.61% | 5,794,623 |
| 2007-06-26 | 2007-06-22 | 10.284 | 578,073 | 0.61% | 5,944,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy