History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 50,000 | +0 | 0.01% | 182,500 |
| 2025-10-13 | 2025-10-09 | 3.640 | 50,000 | +0 | 0.01% | 182,000 |
| 2025-10-10 | 2025-10-08 | 3.640 | 50,000 | +0 | 0.01% | 182,000 |
| 2025-10-09 | 2025-10-06 | 3.640 | 50,000 | +0 | 0.01% | 182,000 |
| 2025-10-08 | 2025-10-03 | 3.700 | 50,000 | +0 | 0.01% | 185,000 |
| 2025-10-06 | 2025-10-02 | 3.700 | 50,000 | +0 | 0.01% | 185,000 |
| 2025-10-03 | 2025-09-30 | 3.750 | 50,000 | +0 | 0.01% | 187,500 |
| 2025-10-02 | 2025-09-29 | 3.690 | 50,000 | +0 | 0.01% | 184,500 |
| 2025-09-30 | 2025-09-26 | 3.630 | 50,000 | +0 | 0.01% | 181,500 |
| 2025-09-29 | 2025-09-25 | 3.650 | 50,000 | +0 | 0.01% | 182,500 |
| 2025-09-26 | 2025-09-24 | 3.730 | 50,000 | +0 | 0.01% | 186,500 |
| 2025-09-25 | 2025-09-23 | 3.730 | 50,000 | +0 | 0.01% | 186,500 |
| 2025-09-24 | 2025-09-22 | 3.760 | 50,000 | +0 | 0.01% | 188,000 |
| 2025-09-23 | 2025-09-19 | 3.710 | 50,000 | +0 | 0.01% | 185,500 |
| 2025-09-22 | 2025-09-18 | 3.770 | 50,000 | +0 | 0.01% | 188,500 |
| 2025-09-19 | 2025-09-17 | 3.800 | 50,000 | +0 | 0.01% | 190,000 |
| 2025-09-18 | 2025-09-16 | 3.890 | 50,000 | +0 | 0.01% | 194,500 |
| 2025-09-17 | 2025-09-15 | 3.770 | 50,000 | +0 | 0.01% | 188,500 |
| 2025-09-16 | 2025-09-12 | 3.880 | 50,000 | +0 | 0.01% | 194,000 |
| 2025-09-15 | 2025-09-11 | 3.750 | 50,000 | +0 | 0.01% | 187,500 |
| 2025-09-12 | 2025-09-10 | 3.860 | 50,000 | +0 | 0.01% | 193,000 |
| 2025-09-11 | 2025-09-09 | 3.950 | 50,000 | +0 | 0.01% | 197,500 |
| 2025-09-10 | 2025-09-08 | 3.950 | 50,000 | +0 | 0.01% | 197,500 |
| 2025-09-09 | 2025-09-05 | 3.960 | 50,000 | +0 | 0.01% | 198,000 |
| 2025-09-08 | 2025-09-04 | 3.810 | 50,000 | +0 | 0.01% | 190,500 |
| 2025-09-05 | 2025-09-03 | 3.900 | 50,000 | +0 | 0.01% | 195,000 |
| 2025-09-04 | 2025-09-02 | 3.920 | 50,000 | +0 | 0.01% | 196,000 |
| 2025-09-03 | 2025-09-01 | 3.880 | 50,000 | +0 | 0.01% | 194,000 |
| 2025-09-02 | 2025-08-29 | 3.880 | 50,000 | +0 | 0.01% | 194,000 |
| 2025-09-01 | 2025-08-28 | 3.850 | 50,000 | +0 | 0.01% | 192,500 |
| 2025-08-29 | 2025-08-27 | 3.970 | 50,000 | +0 | 0.01% | 198,500 |
| 2025-08-28 | 2025-08-26 | 3.970 | 50,000 | +0 | 0.01% | 198,500 |
| 2025-08-27 | 2025-08-25 | 3.980 | 50,000 | +0 | 0.01% | 199,000 |
| 2025-08-26 | 2025-08-22 | 3.990 | 50,000 | +0 | 0.01% | 199,520 |
| 2025-08-25 | 2025-08-21 | 4.011 | 50,000 | +506 | 0.01% | 200,531 |
| 2025-08-22 | 2025-08-20 | 3.930 | 49,494 | +0 | 0.01% | 194,501 |
| 2025-08-21 | 2025-08-19 | 3.950 | 49,494 | +0 | 0.01% | 195,501 |
| 2025-08-20 | 2025-08-18 | 3.960 | 49,494 | +0 | 0.01% | 196,001 |
| 2025-08-19 | 2025-08-15 | 4.041 | 49,494 | +0 | 0.01% | 200,001 |
| 2025-08-18 | 2025-08-14 | 4.051 | 49,494 | +0 | 0.01% | 200,501 |
| 2025-08-15 | 2025-08-13 | 4.041 | 49,494 | +0 | 0.01% | 200,001 |
| 2025-08-14 | 2025-08-12 | 4.041 | 49,494 | +0 | 0.01% | 200,001 |
| 2025-08-13 | 2025-08-11 | 4.071 | 49,494 | +0 | 0.01% | 201,501 |
| 2025-08-12 | 2025-08-08 | 4.041 | 49,494 | +0 | 0.01% | 200,001 |
| 2025-08-11 | 2025-08-07 | 4.041 | 49,494 | +0 | 0.01% | 200,001 |
| 2025-08-08 | 2025-08-06 | 4.021 | 49,494 | +0 | 0.01% | 199,001 |
| 2025-08-07 | 2025-08-05 | 4.091 | 49,494 | +0 | 0.01% | 202,501 |
| 2025-08-06 | 2025-08-04 | 4.041 | 49,494 | +0 | 0.01% | 200,001 |
| 2025-08-05 | 2025-08-01 | 4.001 | 49,494 | +0 | 0.01% | 198,001 |
| 2025-08-04 | 2025-07-31 | 4.102 | 49,494 | +0 | 0.01% | 203,001 |
| 2025-08-01 | 2025-07-30 | 3.990 | 49,494 | +0 | 0.01% | 197,501 |
| 2025-07-31 | 2025-07-29 | 4.041 | 49,494 | +0 | 0.01% | 200,001 |
| 2025-07-30 | 2025-07-28 | 4.041 | 49,494 | +0 | 0.01% | 200,001 |
| 2025-07-29 | 2025-07-25 | 4.041 | 49,494 | +0 | 0.01% | 200,001 |
| 2025-07-28 | 2025-07-24 | 3.920 | 49,494 | +0 | 0.01% | 194,001 |
| 2025-07-25 | 2025-07-23 | 3.839 | 49,494 | +0 | 0.01% | 190,001 |
| 2025-07-24 | 2025-07-22 | 3.738 | 49,494 | +0 | 0.01% | 185,001 |
| 2025-07-23 | 2025-07-21 | 3.839 | 49,494 | +0 | 0.01% | 190,001 |
| 2025-07-22 | 2025-07-18 | 3.596 | 49,494 | +0 | 0.01% | 178,001 |
| 2025-07-21 | 2025-07-17 | 3.617 | 49,494 | +0 | 0.01% | 179,001 |
| 2025-07-18 | 2025-07-16 | 3.586 | 49,494 | +0 | 0.01% | 177,501 |
| 2025-07-17 | 2025-07-15 | 3.647 | 49,494 | +0 | 0.01% | 180,501 |
| 2025-07-16 | 2025-07-14 | 3.576 | 49,494 | +0 | 0.01% | 177,001 |
| 2025-07-15 | 2025-07-11 | 3.586 | 49,494 | +0 | 0.01% | 177,501 |
| 2025-07-14 | 2025-07-10 | 3.687 | 49,494 | +0 | 0.01% | 182,501 |
| 2025-07-11 | 2025-07-09 | 3.667 | 49,494 | +0 | 0.01% | 181,501 |
| 2025-07-10 | 2025-07-08 | 3.667 | 49,494 | +0 | 0.01% | 181,501 |
| 2025-07-09 | 2025-07-07 | 3.687 | 49,494 | +0 | 0.01% | 182,501 |
| 2025-07-08 | 2025-07-04 | 3.687 | 49,494 | +0 | 0.01% | 182,501 |
| 2025-07-07 | 2025-07-03 | 3.687 | 49,494 | +0 | 0.01% | 182,501 |
| 2025-07-04 | 2025-07-02 | 3.697 | 49,494 | +0 | 0.01% | 183,001 |
| 2025-07-03 | 2025-06-30 | 3.657 | 49,494 | +0 | 0.01% | 181,001 |
| 2025-07-02 | 2025-06-27 | 3.687 | 49,494 | +0 | 0.01% | 182,501 |
| 2025-06-30 | 2025-06-26 | 3.718 | 49,494 | +0 | 0.01% | 184,001 |
| 2025-06-27 | 2025-06-25 | 3.819 | 49,494 | +0 | 0.01% | 189,001 |
| 2025-06-26 | 2025-06-24 | 3.829 | 49,494 | +0 | 0.01% | 189,501 |
| 2025-06-25 | 2025-06-23 | 3.718 | 49,494 | +0 | 0.01% | 184,001 |
| 2025-06-24 | 2025-06-20 | 3.667 | 49,494 | +0 | 0.01% | 181,501 |
| 2025-06-23 | 2025-06-19 | 3.627 | 49,494 | +0 | 0.01% | 179,501 |
| 2025-06-20 | 2025-06-18 | 3.627 | 49,494 | +0 | 0.01% | 179,501 |
| 2025-06-19 | 2025-06-17 | 3.677 | 49,494 | +0 | 0.01% | 182,001 |
| 2025-06-18 | 2025-06-16 | 3.647 | 49,494 | +0 | 0.01% | 180,501 |
| 2025-06-17 | 2025-06-13 | 3.647 | 49,494 | +0 | 0.01% | 180,501 |
| 2025-06-16 | 2025-06-12 | 3.637 | 49,494 | +0 | 0.01% | 180,001 |
| 2025-06-13 | 2025-06-11 | 3.728 | 49,494 | +0 | 0.01% | 184,501 |
| 2025-06-12 | 2025-06-10 | 3.859 | 49,494 | +0 | 0.01% | 191,001 |
| 2025-06-11 | 2025-06-09 | 3.839 | 49,494 | +0 | 0.01% | 190,001 |
| 2025-06-10 | 2025-06-06 | 3.829 | 49,494 | +0 | 0.01% | 189,501 |
| 2025-06-09 | 2025-06-05 | 3.809 | 49,494 | +0 | 0.01% | 188,501 |
| 2025-06-06 | 2025-06-04 | 3.738 | 49,494 | +0 | 0.01% | 185,001 |
| 2025-06-05 | 2025-06-03 | 3.798 | 49,494 | +0 | 0.01% | 188,001 |
| 2025-06-04 | 2025-06-02 | 3.798 | 49,494 | +0 | 0.01% | 188,001 |
| 2025-06-03 | 2025-05-30 | 3.798 | 49,494 | +0 | 0.01% | 188,001 |
| 2025-06-02 | 2025-05-29 | 3.788 | 49,494 | +0 | 0.01% | 187,501 |
| 2025-05-30 | 2025-05-28 | 3.788 | 49,494 | +0 | 0.01% | 187,501 |
| 2025-05-29 | 2025-05-27 | 3.839 | 49,494 | +0 | 0.01% | 190,001 |
| 2025-05-28 | 2025-05-26 | 3.748 | 49,494 | +0 | 0.01% | 185,501 |
| 2025-05-27 | 2025-05-23 | 3.788 | 49,494 | +0 | 0.01% | 187,501 |
| 2025-05-26 | 2025-05-22 | 3.586 | 49,494 | +0 | 0.01% | 177,501 |
| 2025-05-23 | 2025-05-21 | 3.536 | 49,494 | +0 | 0.01% | 175,001 |
| 2025-05-22 | 2025-05-20 | 3.485 | 49,494 | +0 | 0.01% | 172,501 |
| 2025-05-21 | 2025-05-19 | 3.526 | 49,494 | +0 | 0.01% | 174,501 |
| 2025-05-20 | 2025-05-16 | 3.526 | 49,494 | +0 | 0.01% | 174,501 |
| 2025-05-19 | 2025-05-15 | 3.526 | 49,494 | +0 | 0.01% | 174,501 |
| 2025-05-16 | 2025-05-14 | 3.495 | 49,494 | +0 | 0.01% | 173,001 |
| 2025-05-15 | 2025-05-13 | 3.465 | 49,494 | +0 | 0.01% | 171,501 |
| 2025-05-14 | 2025-05-12 | 3.364 | 49,494 | +0 | 0.01% | 166,501 |
| 2025-05-13 | 2025-05-09 | 3.283 | 49,494 | +0 | 0.01% | 162,501 |
| 2025-05-12 | 2025-05-08 | 3.283 | 49,494 | +0 | 0.01% | 162,501 |
| 2025-05-09 | 2025-05-07 | 3.415 | 49,494 | +0 | 0.01% | 169,001 |
| 2025-05-08 | 2025-05-06 | 3.384 | 49,494 | +0 | 0.01% | 167,501 |
| 2025-05-07 | 2025-05-02 | 3.415 | 49,494 | +0 | 0.01% | 169,001 |
| 2025-05-06 | 2025-04-30 | 3.415 | 49,494 | +0 | 0.01% | 169,001 |
| 2025-05-02 | 2025-04-29 | 3.415 | 49,494 | +0 | 0.01% | 169,001 |
| 2025-04-30 | 2025-04-28 | 3.384 | 49,494 | +0 | 0.01% | 167,501 |
| 2025-04-29 | 2025-04-25 | 3.374 | 49,494 | +0 | 0.01% | 167,001 |
| 2025-04-28 | 2025-04-24 | 3.374 | 49,494 | +0 | 0.01% | 167,001 |
| 2025-04-25 | 2025-04-23 | 3.384 | 49,494 | +0 | 0.01% | 167,501 |
| 2025-04-24 | 2025-04-22 | 3.384 | 49,494 | +0 | 0.01% | 167,501 |
| 2025-04-23 | 2025-04-17 | 3.303 | 49,494 | +0 | 0.01% | 163,501 |
| 2025-04-22 | 2025-04-16 | 3.344 | 49,494 | +0 | 0.01% | 165,501 |
| 2025-04-17 | 2025-04-15 | 3.384 | 49,494 | +0 | 0.01% | 167,501 |
| 2025-04-16 | 2025-04-14 | 3.394 | 49,494 | +0 | 0.01% | 168,001 |
| 2025-04-15 | 2025-04-11 | 3.465 | 49,494 | +0 | 0.01% | 171,501 |
| 2025-04-14 | 2025-04-10 | 3.394 | 49,494 | +0 | 0.01% | 168,001 |
| 2025-04-11 | 2025-04-09 | 3.384 | 49,494 | +0 | 0.01% | 167,501 |
| 2025-04-10 | 2025-04-08 | 3.435 | 49,494 | +0 | 0.01% | 170,001 |
| 2025-04-09 | 2025-04-07 | 3.586 | 49,494 | +0 | 0.01% | 177,501 |
| 2025-04-08 | 2025-04-03 | 3.899 | 49,494 | +0 | 0.01% | 193,001 |
| 2025-04-07 | 2025-04-02 | 4.142 | 49,494 | +0 | 0.01% | 205,001 |
| 2025-04-03 | 2025-04-01 | 4.122 | 49,494 | +0 | 0.01% | 204,001 |
| 2025-04-02 | 2025-03-31 | 4.122 | 49,494 | +0 | 0.01% | 204,001 |
| 2025-04-01 | 2025-03-28 | 4.112 | 49,494 | +0 | 0.01% | 203,501 |
| 2025-03-31 | 2025-03-27 | 4.112 | 49,494 | +0 | 0.01% | 203,501 |
| 2025-03-28 | 2025-03-26 | 4.182 | 49,494 | +0 | 0.01% | 207,001 |
| 2025-03-27 | 2025-03-25 | 4.142 | 49,494 | +0 | 0.01% | 205,001 |
| 2025-03-26 | 2025-03-24 | 4.112 | 49,494 | +0 | 0.01% | 203,501 |
| 2025-03-25 | 2025-03-21 | 4.102 | 49,494 | +0 | 0.01% | 203,001 |
| 2025-03-24 | 2025-03-20 | 4.102 | 49,494 | +0 | 0.01% | 203,001 |
| 2025-03-21 | 2025-03-19 | 4.091 | 49,494 | +0 | 0.01% | 202,501 |
| 2025-03-20 | 2025-03-18 | 4.091 | 49,494 | +0 | 0.01% | 202,501 |
| 2025-03-19 | 2025-03-17 | 4.091 | 49,494 | +0 | 0.01% | 202,501 |
| 2025-03-18 | 2025-03-14 | 4.132 | 49,494 | +0 | 0.01% | 204,501 |
| 2025-03-17 | 2025-03-13 | 4.091 | 49,494 | +0 | 0.01% | 202,501 |
| 2025-03-14 | 2025-03-12 | 4.081 | 49,494 | +0 | 0.01% | 202,001 |
| 2025-03-13 | 2025-03-11 | 4.122 | 49,494 | +0 | 0.01% | 204,001 |
| 2025-03-12 | 2025-03-10 | 4.091 | 49,494 | +0 | 0.01% | 202,501 |
| 2025-03-11 | 2025-03-07 | 4.112 | 49,494 | +0 | 0.01% | 203,501 |
| 2025-03-10 | 2025-03-06 | 4.112 | 49,494 | +0 | 0.01% | 203,501 |
| 2025-03-07 | 2025-03-05 | 4.112 | 49,494 | +0 | 0.01% | 203,501 |
| 2025-03-06 | 2025-03-04 | 4.162 | 49,494 | +0 | 0.01% | 206,001 |
| 2025-03-05 | 2025-03-03 | 4.162 | 49,494 | +0 | 0.01% | 206,001 |
| 2025-03-04 | 2025-02-28 | 4.112 | 49,494 | +0 | 0.01% | 203,501 |
| 2025-03-03 | 2025-02-27 | 4.152 | 49,494 | +0 | 0.01% | 205,501 |
| 2025-02-28 | 2025-02-26 | 4.142 | 49,494 | +0 | 0.01% | 205,001 |
| 2025-02-27 | 2025-02-25 | 4.041 | 49,494 | +0 | 0.01% | 200,001 |
| 2025-02-26 | 2025-02-24 | 4.102 | 49,494 | +0 | 0.01% | 203,001 |
| 2025-02-25 | 2025-02-21 | 4.142 | 49,494 | +0 | 0.01% | 205,001 |
| 2025-02-24 | 2025-02-20 | 4.142 | 49,494 | +0 | 0.01% | 205,001 |
| 2025-02-21 | 2025-02-19 | 4.122 | 49,494 | +0 | 0.01% | 204,001 |
| 2025-02-20 | 2025-02-18 | 4.132 | 49,494 | +0 | 0.01% | 204,501 |
| 2025-02-19 | 2025-02-17 | 4.142 | 49,494 | +0 | 0.01% | 205,001 |
| 2025-02-18 | 2025-02-14 | 4.192 | 49,494 | +0 | 0.01% | 207,501 |
| 2025-02-17 | 2025-02-13 | 4.182 | 49,494 | +0 | 0.01% | 207,001 |
| 2025-02-14 | 2025-02-12 | 4.223 | 49,494 | +0 | 0.01% | 209,001 |
| 2025-02-13 | 2025-02-11 | 4.182 | 49,494 | +0 | 0.01% | 207,001 |
| 2025-02-12 | 2025-02-10 | 4.182 | 49,494 | +0 | 0.01% | 207,001 |
| 2025-02-11 | 2025-02-07 | 4.182 | 49,494 | +0 | 0.01% | 207,001 |
| 2025-02-10 | 2025-02-06 | 4.223 | 49,494 | +0 | 0.01% | 209,001 |
| 2025-02-07 | 2025-02-05 | 4.223 | 49,494 | +0 | 0.01% | 209,001 |
| 2025-02-06 | 2025-02-04 | 4.203 | 49,494 | +0 | 0.01% | 208,001 |
| 2025-02-05 | 2025-02-03 | 4.142 | 49,494 | +0 | 0.01% | 205,001 |
| 2025-02-04 | 2025-01-28 | 4.132 | 49,494 | +0 | 0.01% | 204,501 |
| 2025-02-03 | 2025-01-24 | 4.152 | 49,494 | +0 | 0.01% | 205,501 |
| 2025-01-27 | 2025-01-23 | 4.152 | 49,494 | +0 | 0.01% | 205,501 |
| 2025-01-24 | 2025-01-22 | 4.162 | 49,494 | +0 | 0.01% | 206,001 |
| 2025-01-23 | 2025-01-21 | 4.162 | 49,494 | +0 | 0.01% | 206,001 |
| 2025-01-22 | 2025-01-20 | 4.162 | 49,494 | +0 | 0.01% | 206,001 |
| 2025-01-21 | 2025-01-17 | 4.172 | 49,494 | +0 | 0.01% | 206,501 |
| 2025-01-20 | 2025-01-16 | 4.172 | 49,494 | +0 | 0.01% | 206,501 |
| 2025-01-17 | 2025-01-15 | 4.223 | 49,494 | +0 | 0.01% | 209,001 |
| 2025-01-16 | 2025-01-14 | 4.122 | 49,494 | +0 | 0.01% | 204,001 |
| 2025-01-15 | 2025-01-13 | 4.142 | 49,494 | +0 | 0.01% | 205,001 |
| 2025-01-14 | 2025-01-10 | 4.112 | 49,494 | +0 | 0.01% | 203,501 |
| 2025-01-13 | 2025-01-09 | 4.192 | 49,494 | +0 | 0.01% | 207,501 |
| 2025-01-10 | 2025-01-08 | 4.112 | 49,494 | +0 | 0.01% | 203,501 |
| 2025-01-09 | 2025-01-07 | 4.152 | 49,494 | +0 | 0.01% | 205,501 |
| 2025-01-08 | 2025-01-06 | 4.142 | 49,494 | +0 | 0.01% | 205,001 |
| 2025-01-07 | 2025-01-03 | 4.203 | 49,494 | +0 | 0.01% | 208,001 |
| 2025-01-06 | 2025-01-02 | 4.203 | 49,494 | +0 | 0.01% | 208,001 |
| 2025-01-03 | 2024-12-31 | 4.172 | 49,494 | +0 | 0.01% | 206,501 |
| 2025-01-02 | 2024-12-27 | 4.091 | 49,494 | +0 | 0.01% | 202,501 |
| 2024-12-30 | 2024-12-24 | 4.192 | 49,494 | +0 | 0.01% | 207,501 |
| 2024-12-27 | 2024-12-20 | 4.041 | 49,494 | +0 | 0.01% | 200,001 |
| 2024-12-23 | 2024-12-19 | 4.041 | 49,494 | +0 | 0.01% | 200,001 |
| 2024-12-20 | 2024-12-18 | 3.990 | 49,494 | +0 | 0.01% | 197,501 |
| 2024-12-19 | 2024-12-17 | 3.990 | 49,494 | +0 | 0.01% | 197,501 |
| 2024-12-18 | 2024-12-16 | 3.990 | 49,494 | +0 | 0.01% | 197,501 |
| 2024-12-17 | 2024-12-13 | 4.021 | 49,494 | +0 | 0.01% | 199,001 |
| 2024-12-16 | 2024-12-12 | 3.899 | 49,494 | +0 | 0.01% | 193,001 |
| 2024-12-13 | 2024-12-11 | 3.849 | 49,494 | +0 | 0.01% | 190,501 |
| 2024-12-12 | 2024-12-10 | 3.889 | 49,494 | +0 | 0.01% | 192,501 |
| 2024-12-11 | 2024-12-09 | 3.889 | 49,494 | +0 | 0.01% | 192,501 |
| 2024-12-10 | 2024-12-06 | 3.889 | 49,494 | +0 | 0.01% | 192,501 |
| 2024-12-09 | 2024-12-05 | 3.879 | 49,494 | +0 | 0.01% | 192,001 |
| 2024-12-06 | 2024-12-04 | 3.930 | 49,494 | +0 | 0.01% | 194,501 |
| 2024-12-05 | 2024-12-03 | 3.889 | 49,494 | +0 | 0.01% | 192,501 |
| 2024-12-04 | 2024-12-02 | 3.889 | 49,494 | +0 | 0.01% | 192,501 |
| 2024-12-03 | 2024-11-29 | 3.889 | 49,494 | +0 | 0.01% | 192,501 |
| 2024-12-02 | 2024-11-28 | 3.889 | 49,494 | +0 | 0.01% | 192,501 |
| 2024-11-29 | 2024-11-27 | 3.889 | 49,494 | +0 | 0.01% | 192,501 |
| 2024-11-28 | 2024-11-26 | 3.809 | 49,494 | +0 | 0.01% | 188,501 |
| 2024-11-27 | 2024-11-25 | 3.748 | 49,494 | +0 | 0.01% | 185,501 |
| 2024-11-26 | 2024-11-22 | 3.788 | 49,494 | +0 | 0.01% | 187,501 |
| 2024-11-25 | 2024-11-21 | 3.920 | 49,494 | +0 | 0.01% | 194,001 |
| 2024-11-22 | 2024-11-20 | 4.337 | 49,494 | +0 | 0.01% | 214,632 |
| 2024-11-21 | 2024-11-19 | 4.358 | 49,494 | +2,682 | 0.01% | 215,689 |
| 2024-11-20 | 2024-11-18 | 4.347 | 46,812 | +0 | 0.01% | 203,501 |
| 2024-11-19 | 2024-11-15 | 4.358 | 46,812 | +0 | 0.01% | 204,001 |
| 2024-11-18 | 2024-11-14 | 4.358 | 46,812 | +0 | 0.01% | 204,001 |
| 2024-11-15 | 2024-11-13 | 4.369 | 46,812 | +0 | 0.01% | 204,501 |
| 2024-11-14 | 2024-11-12 | 4.369 | 46,812 | +0 | 0.01% | 204,501 |
| 2024-11-13 | 2024-11-11 | 4.358 | 46,812 | +0 | 0.01% | 204,001 |
| 2024-11-12 | 2024-11-08 | 4.379 | 46,812 | +0 | 0.01% | 205,001 |
| 2024-11-11 | 2024-11-07 | 4.347 | 46,812 | +0 | 0.01% | 203,501 |
| 2024-11-08 | 2024-11-06 | 4.390 | 46,812 | +0 | 0.01% | 205,501 |
| 2024-11-07 | 2024-11-05 | 4.337 | 46,812 | +0 | 0.01% | 203,001 |
| 2024-11-06 | 2024-11-04 | 4.379 | 46,812 | +0 | 0.01% | 205,001 |
| 2024-11-05 | 2024-11-01 | 4.401 | 46,812 | +0 | 0.01% | 206,001 |
| 2024-11-04 | 2024-10-31 | 4.390 | 46,812 | +0 | 0.01% | 205,501 |
| 2024-11-01 | 2024-10-30 | 4.390 | 46,812 | +0 | 0.01% | 205,501 |
| 2024-10-31 | 2024-10-29 | 4.443 | 46,812 | +0 | 0.01% | 208,001 |
| 2024-10-30 | 2024-10-28 | 4.454 | 46,812 | +0 | 0.01% | 208,501 |
| 2024-10-29 | 2024-10-25 | 4.454 | 46,812 | +0 | 0.01% | 208,501 |
| 2024-10-28 | 2024-10-24 | 4.529 | 46,812 | +0 | 0.01% | 212,001 |
| 2024-10-25 | 2024-10-23 | 4.486 | 46,812 | +0 | 0.01% | 210,001 |
| 2024-10-24 | 2024-10-22 | 4.443 | 46,812 | +0 | 0.01% | 208,001 |
| 2024-10-23 | 2024-10-21 | 4.486 | 46,812 | +0 | 0.01% | 210,001 |
| 2024-10-22 | 2024-10-18 | 4.465 | 46,812 | +0 | 0.01% | 209,001 |
| 2024-10-21 | 2024-10-17 | 4.443 | 46,812 | +0 | 0.01% | 208,001 |
| 2024-10-18 | 2024-10-16 | 4.475 | 46,812 | +0 | 0.01% | 209,501 |
| 2024-10-17 | 2024-10-15 | 4.443 | 46,812 | +0 | 0.01% | 208,001 |
| 2024-10-16 | 2024-10-14 | 4.443 | 46,812 | +0 | 0.01% | 208,001 |
| 2024-10-15 | 2024-10-10 | 4.475 | 46,812 | +0 | 0.01% | 209,501 |
| 2024-10-14 | 2024-10-09 | 4.465 | 46,812 | +0 | 0.01% | 209,001 |
| 2024-10-10 | 2024-10-08 | 4.454 | 46,812 | +0 | 0.01% | 208,501 |
| 2024-10-09 | 2024-10-07 | 4.614 | 46,812 | +0 | 0.01% | 216,001 |
| 2024-10-08 | 2024-10-04 | 4.475 | 46,812 | +0 | 0.01% | 209,501 |
| 2024-10-07 | 2024-10-03 | 4.443 | 46,812 | +0 | 0.01% | 208,001 |
| 2024-10-04 | 2024-10-02 | 4.465 | 46,812 | +0 | 0.01% | 209,001 |
| 2024-10-03 | 2024-09-30 | 4.582 | 46,812 | +0 | 0.01% | 214,501 |
| 2024-10-02 | 2024-09-27 | 4.636 | 46,812 | +0 | 0.01% | 217,001 |
| 2024-09-30 | 2024-09-26 | 4.636 | 46,812 | +0 | 0.01% | 217,001 |
| 2024-09-27 | 2024-09-25 | 4.593 | 46,812 | +0 | 0.01% | 215,001 |
| 2024-09-26 | 2024-09-24 | 4.646 | 46,812 | +0 | 0.01% | 217,501 |
| 2024-09-25 | 2024-09-23 | 4.646 | 46,812 | +0 | 0.01% | 217,501 |
| 2024-09-24 | 2024-09-20 | 4.636 | 46,812 | +0 | 0.01% | 217,001 |
| 2024-09-23 | 2024-09-19 | 4.646 | 46,812 | +0 | 0.01% | 217,501 |
| 2024-09-20 | 2024-09-17 | 4.593 | 46,812 | +0 | 0.01% | 215,001 |
| 2024-09-19 | 2024-09-16 | 4.657 | 46,812 | +0 | 0.01% | 218,001 |
| 2024-09-17 | 2024-09-13 | 4.646 | 46,812 | +0 | 0.01% | 217,501 |
| 2024-09-16 | 2024-09-12 | 4.657 | 46,812 | +0 | 0.01% | 218,001 |
| 2024-09-13 | 2024-09-11 | 4.625 | 46,812 | +0 | 0.01% | 216,501 |
| 2024-09-12 | 2024-09-10 | 4.657 | 46,812 | +0 | 0.01% | 218,001 |
| 2024-09-11 | 2024-09-09 | 4.614 | 46,812 | +0 | 0.01% | 216,001 |
| 2024-09-10 | 2024-09-05 | 4.582 | 46,812 | +0 | 0.01% | 214,501 |
| 2024-09-09 | 2024-09-04 | 4.582 | 46,812 | +0 | 0.01% | 214,501 |
| 2024-09-05 | 2024-09-03 | 4.604 | 46,812 | +0 | 0.01% | 215,501 |
| 2024-09-04 | 2024-09-02 | 4.678 | 46,812 | +0 | 0.01% | 219,001 |
| 2024-09-03 | 2024-08-30 | 4.646 | 46,812 | +0 | 0.01% | 217,501 |
| 2024-09-02 | 2024-08-29 | 4.668 | 46,812 | +0 | 0.01% | 218,501 |
| 2024-08-30 | 2024-08-28 | 4.646 | 46,812 | +0 | 0.01% | 217,501 |
| 2024-08-29 | 2024-08-27 | 4.678 | 46,812 | +0 | 0.01% | 219,001 |
| 2024-08-28 | 2024-08-26 | 4.700 | 46,812 | +0 | 0.01% | 220,001 |
| 2024-08-27 | 2024-08-23 | 4.947 | 46,812 | +0 | 0.01% | 231,573 |
| 2024-08-26 | 2024-08-22 | 4.947 | 46,812 | +823 | 0.01% | 231,573 |
| 2024-08-23 | 2024-08-21 | 4.990 | 45,989 | +0 | 0.01% | 229,502 |
| 2024-08-22 | 2024-08-20 | 4.990 | 45,989 | +0 | 0.01% | 229,502 |
| 2024-08-21 | 2024-08-19 | 4.990 | 45,989 | +0 | 0.01% | 229,502 |
| 2024-08-20 | 2024-08-16 | 4.979 | 45,989 | +0 | 0.01% | 229,002 |
| 2024-08-19 | 2024-08-15 | 5.023 | 45,989 | +0 | 0.01% | 231,002 |
| 2024-08-16 | 2024-08-14 | 5.001 | 45,989 | +0 | 0.01% | 230,002 |
| 2024-08-15 | 2024-08-13 | 4.979 | 45,989 | +0 | 0.01% | 229,002 |
| 2024-08-14 | 2024-08-12 | 4.979 | 45,989 | +0 | 0.01% | 229,002 |
| 2024-08-13 | 2024-08-09 | 4.990 | 45,989 | -25,753 | 0.01% | 229,502 |
| 2024-08-09 | 2024-08-07 | 4.925 | 71,742 | -20,235 | 0.01% | 353,338 |
| 2023-11-22 | 2023-11-20 | 5.317 | 91,977 | +5,833 | 0.02% | 489,014 |
| 2023-08-25 | 2023-08-23 | 5.333 | 86,144 | +2,704 | 0.02% | 459,423 |
| 2022-12-05 | 2022-12-01 | 5.766 | 83,440 | +5,575 | 0.02% | 481,150 |
| 2022-08-25 | 2022-08-23 | 5.759 | 77,865 | +2,506 | 0.02% | 448,435 |
| 2021-11-25 | 2021-11-23 | 6.914 | 75,359 | +3,336 | 0.02% | 521,068 |
| 2021-08-23 | 2021-08-19 | 7.113 | 72,023 | +1,729 | 0.02% | 512,296 |
| 2021-03-26 | 2021-03-24 | 7.241 | 70,294 | -14,059 | 0.02% | 508,998 |
| 2020-11-30 | 2020-11-26 | 6.997 | 84,353 | +5,466 | 0.02% | 590,244 |
| 2020-08-31 | 2020-08-27 | 4.658 | 78,887 | +2,366 | 0.02% | 367,420 |
| 2020-07-10 | 2020-07-08 | 4.438 | 76,521 | +12,754 | 0.02% | 339,601 |
| 2019-11-29 | 2019-11-27 | 5.355 | 63,767 | +4,010 | 0.02% | 341,474 |
| 2019-08-22 | 2019-08-20 | 4.153 | 59,757 | +1,482 | 0.02% | 248,153 |
| 2018-11-29 | 2018-11-27 | 5.603 | 58,275 | +2,590 | 0.02% | 326,510 |
| 2018-08-22 | 2018-08-20 | 6.592 | 55,685 | +1,830 | 0.02% | 367,066 |
| 2017-11-29 | 2017-11-27 | 7.536 | 53,855 | +2,499 | 0.02% | 405,831 |
| 2017-11-09 | 2017-11-07 | 7.711 | 51,356 | -10,271 | 0.02% | 395,999 |
| 2017-10-04 | 2017-09-29 | 7.516 | 61,627 | +10,271 | 0.02% | 463,197 |
| 2017-08-22 | 2017-08-18 | 6.877 | 51,356 | +896 | 0.02% | 353,159 |
| 2017-08-15 | 2017-08-11 | 6.797 | 50,460 | -10,092 | 0.02% | 342,997 |
| 2017-07-12 | 2017-07-10 | 6.361 | 60,552 | -50,461 | 0.02% | 385,197 |
| 2017-07-11 | 2017-07-07 | 5.925 | 111,013 | +50,461 | 0.04% | 657,801 |
| 2017-07-07 | 2017-07-05 | 5.807 | 60,552 | +10,092 | 0.02% | 351,597 |
| 2016-11-30 | 2016-11-28 | 5.418 | 50,460 | +3,027 | 0.02% | 273,402 |
| 2016-11-03 | 2016-11-01 | 4.870 | 47,433 | -18,973 | 0.02% | 231,001 |
| 2016-09-28 | 2016-09-26 | 4.659 | 66,406 | -18,973 | 0.03% | 309,401 |
| 2016-08-23 | 2016-08-19 | 4.452 | 85,379 | +2,093 | 0.04% | 380,117 |
| 2016-07-06 | 2016-07-04 | 4.106 | 83,286 | +9,254 | 0.04% | 341,999 |
| 2016-06-02 | 2016-05-31 | 4.085 | 74,032 | +9,254 | 0.03% | 302,399 |
| 2016-03-08 | 2016-03-04 | 4.366 | 64,778 | +18,508 | 0.03% | 282,799 |
| 2015-12-15 | 2015-12-11 | 5.036 | 46,270 | -4,627 | 0.02% | 232,999 |
| 2015-11-30 | 2015-11-26 | 6.180 | 50,897 | +2,305 | 0.02% | 314,542 |
| 2015-11-10 | 2015-11-06 | 5.003 | 48,592 | -13,253 | 0.02% | 243,098 |
| 2015-08-24 | 2015-08-20 | 3.939 | 61,845 | +2,497 | 0.03% | 243,637 |
| 2015-08-21 | 2015-08-19 | 4.010 | 59,348 | +12,717 | 0.03% | 238,000 |
| 2015-04-02 | 2015-03-31 | 4.246 | 46,631 | -4,239 | 0.02% | 198,002 |
| 2014-12-01 | 2014-11-27 | 3.732 | 50,870 | +1,995 | 0.02% | 189,846 |
| 2014-11-18 | 2014-11-14 | 3.806 | 48,875 | +4,073 | 0.02% | 186,000 |
| 2013-11-29 | 2013-11-27 | 3.539 | 44,802 | +1,289 | 0.02% | 158,563 |
| 2013-08-26 | 2013-08-22 | 3.564 | 43,513 | +1,235 | 0.02% | 155,101 |
| 2013-06-06 | 2013-06-04 | 3.590 | 42,278 | -34,592 | 0.02% | 151,799 |
| 2013-06-05 | 2013-06-03 | 3.643 | 76,870 | +34,592 | 0.04% | 280,001 |
| 2013-01-17 | 2013-01-15 | 4.527 | 42,278 | -7,687 | 0.02% | 191,399 |
| 2012-12-11 | 2012-12-07 | 4.397 | 49,965 | -3,844 | 0.03% | 219,699 |
| 2012-12-05 | 2012-12-03 | 4.743 | 53,809 | +2,153 | 0.03% | 255,210 |
| 2012-11-06 | 2012-11-02 | 4.662 | 51,656 | -3,690 | 0.03% | 240,798 |
| 2012-10-15 | 2012-10-11 | 4.689 | 55,346 | -3,690 | 0.03% | 259,499 |
| 2012-10-08 | 2012-10-04 | 4.363 | 59,036 | -3,690 | 0.03% | 257,601 |
| 2012-10-05 | 2012-10-03 | 4.336 | 62,726 | -14,759 | 0.03% | 272,002 |
| 2012-08-29 | 2012-08-27 | 4.886 | 77,485 | +3,136 | 0.04% | 378,622 |
| 2012-01-06 | 2012-01-04 | 4.237 | 74,349 | -35,405 | 0.04% | 314,998 |
| 2012-01-05 | 2012-01-03 | 4.152 | 109,754 | +35,405 | 0.06% | 455,701 |
| 2011-12-02 | 2011-11-30 | 3.851 | 74,349 | +4,003 | 0.04% | 286,316 |
| 2011-11-22 | 2011-11-18 | 4.090 | 70,346 | -22,109 | 0.04% | 287,700 |
| 2011-11-21 | 2011-11-17 | 4.090 | 92,455 | +22,109 | 0.06% | 378,121 |
| 2011-11-11 | 2011-11-09 | 3.403 | 70,346 | -33,498 | 0.04% | 239,400 |
| 2011-11-10 | 2011-11-08 | 3.314 | 103,844 | +33,498 | 0.06% | 344,100 |
| 2011-10-26 | 2011-10-24 | 3.224 | 70,346 | -22,779 | 0.04% | 226,800 |
| 2011-10-24 | 2011-10-20 | 3.015 | 93,125 | +1,340 | 0.06% | 280,781 |
| 2011-10-21 | 2011-10-19 | 3.105 | 91,785 | +21,439 | 0.05% | 284,961 |
| 2011-10-18 | 2011-10-14 | 3.284 | 70,346 | -26,798 | 0.04% | 231,000 |
| 2011-10-17 | 2011-10-13 | 3.314 | 97,144 | +26,798 | 0.06% | 321,899 |
| 2011-10-07 | 2011-10-04 | 2.955 | 70,346 | -11,389 | 0.04% | 207,900 |
| 2011-10-06 | 2011-10-03 | 2.985 | 81,735 | +11,389 | 0.05% | 243,999 |
| 2011-08-18 | 2011-08-16 | 4.390 | 70,346 | +1,455 | 0.04% | 308,789 |
| 2011-07-22 | 2011-07-20 | 4.877 | 68,891 | -65,610 | 0.04% | 336,002 |
| 2011-07-08 | 2011-07-06 | 5.396 | 134,501 | -5,904 | 0.08% | 725,703 |
| 2011-07-05 | 2011-06-30 | 5.243 | 140,405 | +5,904 | 0.09% | 736,158 |
| 2011-06-28 | 2011-06-24 | 5.487 | 134,501 | +68,891 | 0.08% | 738,003 |
| 2010-12-20 | 2010-12-16 | 7.499 | 65,610 | -13,122 | 0.04% | 492,000 |
| 2010-12-13 | 2010-12-09 | 7.773 | 78,732 | +13,122 | 0.05% | 612,000 |
| 2010-12-02 | 2010-11-30 | 8.668 | 65,610 | +2,853 | 0.04% | 568,727 |
| 2010-11-19 | 2010-11-17 | 8.445 | 62,757 | +15,689 | 0.04% | 529,997 |
| 2010-11-18 | 2010-11-16 | 8.413 | 47,068 | -5,021 | 0.03% | 396,000 |
| 2010-10-29 | 2010-10-27 | 8.605 | 52,089 | +31,379 | 0.03% | 448,203 |
| 2010-10-15 | 2010-10-13 | 7.999 | 20,710 | -15,689 | 0.01% | 165,660 |
| 2010-10-12 | 2010-10-08 | 7.808 | 36,399 | -59,620 | 0.02% | 284,198 |
| 2010-10-11 | 2010-10-07 | 7.776 | 96,019 | +28,241 | 0.06% | 746,641 |
| 2010-10-08 | 2010-10-06 | 7.840 | 67,778 | +34,517 | 0.04% | 531,360 |
| 2010-10-07 | 2010-10-05 | 7.872 | 33,261 | -15,690 | 0.02% | 261,817 |
| 2010-10-06 | 2010-10-04 | 7.266 | 48,951 | +11,297 | 0.03% | 355,682 |
| 2010-10-05 | 2010-09-30 | 7.170 | 37,654 | -119,240 | 0.02% | 269,997 |
| 2010-09-30 | 2010-09-28 | 7.170 | 156,894 | +11,924 | 0.10% | 1,125,004 |
| 2010-09-29 | 2010-09-27 | 7.202 | 144,970 | +126,143 | 0.09% | 1,044,123 |
| 2010-08-06 | 2010-08-04 | 7.400 | 18,827 | +583 | 0.01% | 139,313 |
| 2010-08-05 | 2010-08-03 | 7.334 | 18,244 | +3,041 | 0.01% | 133,799 |
| 2010-06-15 | 2010-06-11 | 10.458 | 15,203 | -9,122 | 0.01% | 158,996 |
| 2010-06-02 | 2010-05-31 | 9.866 | 24,325 | +9,122 | 0.02% | 239,996 |
| 2009-12-03 | 2009-12-01 | 11.402 | 15,203 | +600 | 0.01% | 173,345 |
| 2009-08-10 | 2009-08-06 | 9.649 | 14,603 | +664 | 0.01% | 140,908 |
| 2008-12-10 | 2008-12-08 | 5.291 | 13,939 | +1,277 | 0.01% | 73,757 |
| 2008-08-19 | 2008-08-15 | 6.812 | 12,662 | +772 | 0.01% | 86,259 |
| 2007-12-13 | 2007-12-11 | 9.983 | 11,890 | +370 | 0.01% | 118,693 |
| 2007-10-17 | 2007-10-15 | 8.218 | 11,520 | +386 | 0.01% | 94,673 |
| 2007-06-26 | 2007-06-22 | 10.284 | 11,134 | 0.01% | 114,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy