History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 2,416,000 | +0 | 0.42% | 8,818,400 |
| 2025-10-13 | 2025-10-09 | 3.640 | 2,416,000 | +0 | 0.42% | 8,794,240 |
| 2025-10-10 | 2025-10-08 | 3.640 | 2,416,000 | +0 | 0.42% | 8,794,240 |
| 2025-10-09 | 2025-10-06 | 3.640 | 2,416,000 | +0 | 0.42% | 8,794,240 |
| 2025-10-08 | 2025-10-03 | 3.700 | 2,416,000 | +0 | 0.42% | 8,939,200 |
| 2025-10-06 | 2025-10-02 | 3.700 | 2,416,000 | +0 | 0.42% | 8,939,200 |
| 2025-10-03 | 2025-09-30 | 3.750 | 2,416,000 | +0 | 0.42% | 9,060,000 |
| 2025-10-02 | 2025-09-29 | 3.690 | 2,416,000 | +0 | 0.42% | 8,915,040 |
| 2025-09-30 | 2025-09-26 | 3.630 | 2,416,000 | +0 | 0.42% | 8,770,080 |
| 2025-09-29 | 2025-09-25 | 3.650 | 2,416,000 | +0 | 0.42% | 8,818,400 |
| 2025-09-26 | 2025-09-24 | 3.730 | 2,416,000 | +0 | 0.42% | 9,011,680 |
| 2025-09-25 | 2025-09-23 | 3.730 | 2,416,000 | +0 | 0.42% | 9,011,680 |
| 2025-09-24 | 2025-09-22 | 3.760 | 2,416,000 | +2,000 | 0.42% | 9,084,160 |
| 2025-09-23 | 2025-09-19 | 3.710 | 2,414,000 | +2,000 | 0.42% | 8,955,940 |
| 2025-09-16 | 2025-09-12 | 3.880 | 2,412,000 | +2,000 | 0.42% | 9,358,560 |
| 2025-08-25 | 2025-08-21 | 4.011 | 2,410,000 | +24,405 | 0.42% | 9,665,579 |
| 2025-08-22 | 2025-08-20 | 3.930 | 2,385,595 | +1,980 | 0.42% | 9,374,900 |
| 2025-08-20 | 2025-08-18 | 3.960 | 2,383,615 | +5,939 | 0.42% | 9,439,359 |
| 2025-08-19 | 2025-08-15 | 4.041 | 2,377,676 | +1,980 | 0.42% | 9,608,000 |
| 2025-08-15 | 2025-08-13 | 4.041 | 2,375,696 | +3,959 | 0.42% | 9,599,999 |
| 2025-08-01 | 2025-07-30 | 3.990 | 2,371,737 | +1,980 | 0.42% | 9,464,201 |
| 2025-05-14 | 2025-05-12 | 3.364 | 2,369,757 | -17,818 | 0.42% | 7,972,020 |
| 2025-05-12 | 2025-05-08 | 3.283 | 2,387,575 | +3,960 | 0.42% | 7,839,001 |
| 2025-04-23 | 2025-04-17 | 3.303 | 2,383,615 | +3,959 | 0.42% | 7,874,159 |
| 2025-04-10 | 2025-04-08 | 3.435 | 2,379,656 | +7,919 | 0.42% | 8,173,601 |
| 2025-04-09 | 2025-04-07 | 3.586 | 2,371,737 | +29,696 | 0.42% | 8,505,801 |
| 2025-04-08 | 2025-04-03 | 3.899 | 2,342,041 | +9,899 | 0.41% | 9,132,762 |
| 2025-04-02 | 2025-03-31 | 4.122 | 2,332,142 | -15,838 | 0.41% | 9,612,481 |
| 2025-02-19 | 2025-02-17 | 4.142 | 2,347,980 | +23,757 | 0.41% | 9,725,201 |
| 2025-02-18 | 2025-02-14 | 4.192 | 2,324,223 | +21,777 | 0.41% | 9,744,201 |
| 2025-02-14 | 2025-02-12 | 4.223 | 2,302,446 | +1,980 | 0.41% | 9,722,682 |
| 2025-02-11 | 2025-02-07 | 4.182 | 2,300,466 | +1,980 | 0.40% | 9,621,361 |
| 2025-02-06 | 2025-02-04 | 4.203 | 2,298,486 | +1,980 | 0.40% | 9,659,520 |
| 2025-01-10 | 2025-01-08 | 4.112 | 2,296,506 | +23,757 | 0.40% | 9,442,399 |
| 2025-01-08 | 2025-01-06 | 4.142 | 2,272,749 | +11,878 | 0.40% | 9,413,598 |
| 2025-01-03 | 2024-12-31 | 4.172 | 2,260,871 | +7,919 | 0.40% | 9,432,920 |
| 2025-01-02 | 2024-12-27 | 4.091 | 2,252,952 | +9,899 | 0.40% | 9,217,800 |
| 2024-12-30 | 2024-12-24 | 4.192 | 2,243,053 | +9,899 | 0.39% | 9,403,899 |
| 2024-12-27 | 2024-12-20 | 4.041 | 2,233,154 | +7,919 | 0.39% | 9,023,998 |
| 2024-12-23 | 2024-12-19 | 4.041 | 2,225,235 | +9,898 | 0.39% | 8,991,998 |
| 2024-12-20 | 2024-12-18 | 3.990 | 2,215,337 | +5,940 | 0.39% | 8,840,101 |
| 2024-12-19 | 2024-12-17 | 3.990 | 2,209,397 | +1,979 | 0.39% | 8,816,398 |
| 2024-12-16 | 2024-12-12 | 3.899 | 2,207,418 | +7,919 | 0.39% | 8,607,801 |
| 2024-12-13 | 2024-12-11 | 3.849 | 2,199,499 | +23,757 | 0.39% | 8,465,821 |
| 2024-12-12 | 2024-12-10 | 3.889 | 2,175,742 | +7,919 | 0.38% | 8,462,301 |
| 2024-12-11 | 2024-12-09 | 3.889 | 2,167,823 | +15,838 | 0.38% | 8,431,501 |
| 2024-12-10 | 2024-12-06 | 3.889 | 2,151,985 | +17,818 | 0.38% | 8,369,901 |
| 2024-12-09 | 2024-12-05 | 3.879 | 2,134,167 | +21,777 | 0.38% | 8,279,040 |
| 2024-12-06 | 2024-12-04 | 3.930 | 2,112,390 | +3,960 | 0.37% | 8,301,260 |
| 2024-12-05 | 2024-12-03 | 3.889 | 2,108,430 | +11,878 | 0.37% | 8,200,499 |
| 2024-12-04 | 2024-12-02 | 3.889 | 2,096,552 | +3,960 | 0.37% | 8,154,300 |
| 2024-12-03 | 2024-11-29 | 3.889 | 2,092,592 | +21,777 | 0.37% | 8,138,898 |
| 2024-12-02 | 2024-11-28 | 3.889 | 2,070,815 | +7,919 | 0.36% | 8,054,199 |
| 2024-11-29 | 2024-11-27 | 3.889 | 2,062,896 | +19,797 | 0.36% | 8,023,399 |
| 2024-11-27 | 2024-11-25 | 3.748 | 2,043,099 | +5,940 | 0.36% | 7,657,441 |
| 2024-11-26 | 2024-11-22 | 3.788 | 2,037,159 | +9,898 | 0.36% | 7,717,498 |
| 2024-11-25 | 2024-11-21 | 3.920 | 2,027,261 | +9,899 | 0.36% | 7,946,241 |
| 2024-11-22 | 2024-11-20 | 4.337 | 2,017,362 | +5,939 | 0.35% | 8,748,327 |
| 2024-11-21 | 2024-11-19 | 4.358 | 2,011,423 | +114,611 | 0.35% | 8,765,541 |
| 2024-11-20 | 2024-11-18 | 4.347 | 1,896,812 | +5,617 | 0.35% | 8,245,820 |
| 2024-11-19 | 2024-11-15 | 4.358 | 1,891,195 | +3,745 | 0.35% | 8,241,602 |
| 2024-11-18 | 2024-11-14 | 4.358 | 1,887,450 | +11,235 | 0.35% | 8,225,281 |
| 2024-10-31 | 2024-10-29 | 4.443 | 1,876,215 | +1,873 | 0.35% | 8,336,641 |
| 2024-10-30 | 2024-10-28 | 4.454 | 1,874,342 | +11,234 | 0.35% | 8,348,338 |
| 2024-10-29 | 2024-10-25 | 4.454 | 1,863,108 | +20,598 | 0.35% | 8,298,302 |
| 2024-10-28 | 2024-10-24 | 4.529 | 1,842,510 | +5,617 | 0.34% | 8,344,318 |
| 2024-10-25 | 2024-10-23 | 4.486 | 1,836,893 | +3,745 | 0.34% | 8,240,400 |
| 2024-10-24 | 2024-10-22 | 4.443 | 1,833,148 | +22,470 | 0.34% | 8,145,280 |
| 2024-10-21 | 2024-10-17 | 4.443 | 1,810,678 | +14,979 | 0.34% | 8,045,438 |
| 2024-10-18 | 2024-10-16 | 4.475 | 1,795,699 | +16,853 | 0.33% | 8,036,422 |
| 2024-10-17 | 2024-10-15 | 4.443 | 1,778,846 | +5,617 | 0.33% | 7,903,998 |
| 2024-10-16 | 2024-10-14 | 4.443 | 1,773,229 | +33,704 | 0.33% | 7,879,040 |
| 2024-10-15 | 2024-10-10 | 4.475 | 1,739,525 | +11,235 | 0.32% | 7,785,022 |
| 2024-10-14 | 2024-10-09 | 4.465 | 1,728,290 | +24,342 | 0.32% | 7,716,281 |
| 2024-10-10 | 2024-10-08 | 4.454 | 1,703,948 | +28,087 | 0.32% | 7,589,402 |
| 2024-10-08 | 2024-10-04 | 4.475 | 1,675,861 | +11,235 | 0.31% | 7,500,102 |
| 2024-10-07 | 2024-10-03 | 4.443 | 1,664,626 | +11,235 | 0.31% | 7,396,481 |
| 2024-10-04 | 2024-10-02 | 4.465 | 1,653,391 | +44,939 | 0.31% | 7,381,880 |
| 2024-10-03 | 2024-09-30 | 4.582 | 1,608,452 | +31,832 | 0.30% | 7,370,222 |
| 2024-10-02 | 2024-09-27 | 4.636 | 1,576,620 | +5,618 | 0.29% | 7,308,562 |
| 2024-09-27 | 2024-09-25 | 4.593 | 1,571,002 | +1,872 | 0.29% | 7,215,399 |
| 2024-09-26 | 2024-09-24 | 4.646 | 1,569,130 | +5,618 | 0.29% | 7,290,601 |
| 2024-09-24 | 2024-09-20 | 4.636 | 1,563,512 | -1,873 | 0.29% | 7,247,798 |
| 2024-09-19 | 2024-09-16 | 4.657 | 1,565,385 | +1,873 | 0.29% | 7,289,921 |
| 2024-09-05 | 2024-09-03 | 4.604 | 1,563,512 | +7,490 | 0.29% | 7,197,698 |
| 2024-09-02 | 2024-08-29 | 4.668 | 1,556,022 | +1,872 | 0.29% | 7,262,938 |
| 2024-08-30 | 2024-08-28 | 4.646 | 1,554,150 | +3,745 | 0.29% | 7,221,000 |
| 2024-08-26 | 2024-08-22 | 4.947 | 1,550,405 | +27,260 | 0.29% | 7,669,651 |
| 2024-08-06 | 2024-08-02 | 4.990 | 1,523,145 | -11,038 | 0.29% | 7,601,039 |
| 2024-08-05 | 2024-08-01 | 4.958 | 1,534,183 | -49,667 | 0.29% | 7,606,082 |
| 2024-08-02 | 2024-07-31 | 4.990 | 1,583,850 | -29,433 | 0.30% | 7,903,979 |
| 2024-06-27 | 2024-06-25 | 4.947 | 1,613,283 | +1,840 | 0.33% | 7,980,700 |
| 2024-06-25 | 2024-06-21 | 4.947 | 1,611,443 | +5,518 | 0.33% | 7,971,598 |
| 2024-06-20 | 2024-06-18 | 5.088 | 1,605,925 | +3,679 | 0.33% | 8,171,281 |
| 2024-06-17 | 2024-06-13 | 5.088 | 1,602,246 | +5,519 | 0.33% | 8,152,561 |
| 2024-06-14 | 2024-06-12 | 5.056 | 1,596,727 | +7,358 | 0.33% | 8,072,399 |
| 2024-06-13 | 2024-06-11 | 5.132 | 1,589,369 | +33,112 | 0.32% | 8,156,160 |
| 2024-05-24 | 2024-05-22 | 5.262 | 1,556,257 | +1,839 | 0.32% | 8,189,280 |
| 2024-04-26 | 2024-04-24 | 5.066 | 1,554,418 | -3,679 | 0.32% | 7,875,402 |
| 2024-04-17 | 2024-04-15 | 5.132 | 1,558,097 | -5,518 | 0.32% | 7,995,682 |
| 2024-04-05 | 2024-04-02 | 5.034 | 1,563,615 | +1,839 | 0.32% | 7,870,999 |
| 2024-03-26 | 2024-03-22 | 5.034 | 1,561,776 | -5,518 | 0.32% | 7,861,741 |
| 2024-03-04 | 2024-02-29 | 4.816 | 1,567,294 | +9,197 | 0.32% | 7,548,718 |
| 2024-02-29 | 2024-02-27 | 4.784 | 1,558,097 | +7,359 | 0.32% | 7,453,602 |
| 2024-02-27 | 2024-02-23 | 4.893 | 1,550,738 | +1,839 | 0.32% | 7,586,998 |
| 2024-01-25 | 2024-01-23 | 4.675 | 1,548,899 | +1,840 | 0.32% | 7,241,201 |
| 2024-01-19 | 2024-01-17 | 4.610 | 1,547,059 | +5,518 | 0.32% | 7,131,678 |
| 2024-01-15 | 2024-01-11 | 4.610 | 1,541,541 | +20,235 | 0.31% | 7,106,241 |
| 2024-01-11 | 2024-01-09 | 4.588 | 1,521,306 | +1,840 | 0.31% | 6,979,882 |
| 2024-01-10 | 2024-01-08 | 4.610 | 1,519,466 | +9,198 | 0.31% | 7,004,479 |
| 2024-01-09 | 2024-01-05 | 4.599 | 1,510,268 | +5,518 | 0.31% | 6,945,658 |
| 2024-01-05 | 2024-01-03 | 4.610 | 1,504,750 | +3,679 | 0.31% | 6,936,641 |
| 2024-01-03 | 2023-12-29 | 4.599 | 1,501,071 | +1,840 | 0.31% | 6,903,362 |
| 2023-12-28 | 2023-12-22 | 4.566 | 1,499,231 | +3,679 | 0.31% | 6,846,000 |
| 2023-12-27 | 2023-12-21 | 4.566 | 1,495,552 | +5,519 | 0.30% | 6,829,200 |
| 2023-12-22 | 2023-12-20 | 4.588 | 1,490,033 | +3,679 | 0.30% | 6,836,398 |
| 2023-12-21 | 2023-12-19 | 4.566 | 1,486,354 | +14,716 | 0.30% | 6,787,199 |
| 2023-12-20 | 2023-12-18 | 4.566 | 1,471,638 | +1,840 | 0.30% | 6,720,000 |
| 2023-12-19 | 2023-12-15 | 4.566 | 1,469,798 | +22,074 | 0.30% | 6,711,598 |
| 2023-12-18 | 2023-12-14 | 4.566 | 1,447,724 | +11,038 | 0.29% | 6,610,801 |
| 2023-12-12 | 2023-12-08 | 4.653 | 1,436,686 | +18,395 | 0.29% | 6,685,358 |
| 2023-12-05 | 2023-12-01 | 4.697 | 1,418,291 | +14,716 | 0.29% | 6,661,440 |
| 2023-12-01 | 2023-11-29 | 4.675 | 1,403,575 | +7,359 | 0.29% | 6,561,802 |
| 2023-11-27 | 2023-11-23 | 4.675 | 1,396,216 | +5,518 | 0.28% | 6,527,398 |
| 2023-11-22 | 2023-11-20 | 5.317 | 1,390,698 | +88,205 | 0.28% | 7,393,920 |
| 2023-11-13 | 2023-11-09 | 5.352 | 1,302,493 | -8,614 | 0.28% | 6,970,321 |
| 2023-11-10 | 2023-11-08 | 5.340 | 1,311,107 | -8,615 | 0.29% | 7,001,199 |
| 2023-10-13 | 2023-10-11 | 5.061 | 1,319,722 | +6,892 | 0.29% | 6,679,522 |
| 2023-09-28 | 2023-09-26 | 5.108 | 1,312,830 | +39,626 | 0.29% | 6,705,599 |
| 2023-09-22 | 2023-09-20 | 5.061 | 1,273,204 | +1,723 | 0.28% | 6,444,080 |
| 2023-09-19 | 2023-09-15 | 5.177 | 1,271,481 | +8,614 | 0.28% | 6,582,959 |
| 2023-09-14 | 2023-09-12 | 5.050 | 1,262,867 | +8,615 | 0.27% | 6,377,101 |
| 2023-08-30 | 2023-08-28 | 5.038 | 1,254,252 | +17,228 | 0.27% | 6,319,038 |
| 2023-08-29 | 2023-08-25 | 5.015 | 1,237,024 | +1,723 | 0.27% | 6,203,522 |
| 2023-08-25 | 2023-08-23 | 5.333 | 1,235,301 | +47,120 | 0.27% | 6,588,103 |
| 2023-08-22 | 2023-08-18 | 5.465 | 1,188,181 | +1,669 | 0.27% | 6,493,442 |
| 2023-08-21 | 2023-08-17 | 5.429 | 1,186,512 | +1,669 | 0.27% | 6,441,661 |
| 2023-08-17 | 2023-08-15 | 5.393 | 1,184,843 | +10,013 | 0.27% | 6,390,000 |
| 2023-08-15 | 2023-08-11 | 5.513 | 1,174,830 | +5,006 | 0.26% | 6,476,799 |
| 2023-08-10 | 2023-08-08 | 5.537 | 1,169,824 | +3,338 | 0.26% | 6,477,241 |
| 2023-08-07 | 2023-08-03 | 5.537 | 1,166,486 | +13,350 | 0.26% | 6,458,759 |
| 2023-08-04 | 2023-08-02 | 5.573 | 1,153,136 | +5,006 | 0.26% | 6,426,301 |
| 2023-08-02 | 2023-07-31 | 5.381 | 1,148,130 | +3,338 | 0.26% | 6,178,243 |
| 2023-08-01 | 2023-07-28 | 5.297 | 1,144,792 | +36,714 | 0.26% | 6,064,240 |
| 2023-07-31 | 2023-07-27 | 5.297 | 1,108,078 | +1,668 | 0.25% | 5,869,757 |
| 2023-07-28 | 2023-07-26 | 5.297 | 1,106,410 | +13,351 | 0.25% | 5,860,922 |
| 2023-07-24 | 2023-07-20 | 5.285 | 1,093,059 | +8,344 | 0.25% | 5,777,098 |
| 2023-07-20 | 2023-07-18 | 5.285 | 1,084,715 | +3,337 | 0.24% | 5,732,998 |
| 2023-07-13 | 2023-07-11 | 5.309 | 1,081,378 | +6,675 | 0.24% | 5,741,281 |
| 2023-07-11 | 2023-07-07 | 5.273 | 1,074,703 | +6,676 | 0.24% | 5,667,202 |
| 2023-01-17 | 2023-01-13 | 4.878 | 1,068,027 | -8,344 | 0.24% | 5,209,598 |
| 2023-01-16 | 2023-01-12 | 4.890 | 1,076,371 | -8,344 | 0.24% | 5,263,198 |
| 2023-01-13 | 2023-01-11 | 4.890 | 1,084,715 | -8,344 | 0.24% | 5,303,998 |
| 2023-01-12 | 2023-01-10 | 4.866 | 1,093,059 | -8,344 | 0.25% | 5,318,598 |
| 2023-01-11 | 2023-01-09 | 4.866 | 1,101,403 | -8,344 | 0.25% | 5,359,198 |
| 2022-12-20 | 2022-12-16 | 4.782 | 1,109,747 | +3,337 | 0.25% | 5,306,699 |
| 2022-12-14 | 2022-12-12 | 4.770 | 1,106,410 | +8,344 | 0.25% | 5,277,481 |
| 2022-12-05 | 2022-12-01 | 5.766 | 1,098,066 | +73,368 | 0.25% | 6,331,909 |
| 2022-09-27 | 2022-09-23 | 5.612 | 1,024,698 | +14,015 | 0.25% | 5,750,918 |
| 2022-09-07 | 2022-09-05 | 5.420 | 1,010,683 | +7,787 | 0.24% | 5,477,562 |
| 2022-08-25 | 2022-08-23 | 5.759 | 1,002,896 | +32,277 | 0.24% | 5,775,807 |
| 2022-07-13 | 2022-07-11 | 5.507 | 970,619 | +7,536 | 0.24% | 5,345,199 |
| 2022-06-24 | 2022-06-22 | 5.573 | 963,083 | +1,507 | 0.24% | 5,367,599 |
| 2022-04-21 | 2022-04-19 | 6.263 | 961,576 | +15,072 | 0.24% | 6,022,720 |
| 2022-04-14 | 2022-04-12 | 6.197 | 946,504 | +1,507 | 0.24% | 5,865,518 |
| 2022-04-13 | 2022-04-11 | 6.197 | 944,997 | +1,507 | 0.23% | 5,856,179 |
| 2022-04-12 | 2022-04-08 | 6.263 | 943,490 | -1,507 | 0.23% | 5,909,440 |
| 2022-04-11 | 2022-04-07 | 6.303 | 944,997 | -6,029 | 0.23% | 5,956,499 |
| 2022-03-18 | 2022-03-16 | 5.680 | 951,026 | +7,536 | 0.24% | 5,401,361 |
| 2022-03-08 | 2022-03-04 | 6.197 | 943,490 | +1,507 | 0.23% | 5,846,840 |
| 2022-03-02 | 2022-02-28 | 6.237 | 941,983 | +3,015 | 0.23% | 5,875,001 |
| 2022-03-01 | 2022-02-25 | 6.290 | 938,968 | +3,014 | 0.23% | 5,906,037 |
| 2022-02-16 | 2022-02-14 | 6.396 | 935,954 | +16,579 | 0.23% | 5,986,439 |
| 2022-02-11 | 2022-02-09 | 6.330 | 919,375 | +30,143 | 0.23% | 5,819,398 |
| 2022-01-28 | 2022-01-26 | 6.237 | 889,232 | +12,058 | 0.22% | 5,546,001 |
| 2022-01-27 | 2022-01-25 | 6.197 | 877,174 | +15,071 | 0.22% | 5,435,877 |
| 2022-01-26 | 2022-01-24 | 6.104 | 862,103 | +7,536 | 0.21% | 5,262,402 |
| 2021-12-08 | 2021-12-06 | 5.905 | 854,567 | +7,536 | 0.21% | 5,046,301 |
| 2021-11-25 | 2021-11-23 | 6.914 | 847,031 | +37,494 | 0.21% | 5,856,774 |
| 2021-10-28 | 2021-10-26 | 6.137 | 809,537 | +28,810 | 0.21% | 4,968,082 |
| 2021-10-26 | 2021-10-22 | 6.512 | 780,727 | +4,321 | 0.20% | 5,083,957 |
| 2021-10-19 | 2021-10-15 | 6.442 | 776,406 | +2,881 | 0.20% | 5,001,919 |
| 2021-10-07 | 2021-10-05 | 6.470 | 773,525 | -20,167 | 0.20% | 5,004,839 |
| 2021-10-06 | 2021-10-04 | 6.540 | 793,692 | -2,881 | 0.21% | 5,190,423 |
| 2021-09-23 | 2021-09-20 | 6.456 | 796,573 | +2,881 | 0.21% | 5,142,903 |
| 2021-08-27 | 2021-08-25 | 6.734 | 793,692 | +1,441 | 0.21% | 5,344,703 |
| 2021-08-24 | 2021-08-20 | 7.113 | 792,251 | -28,809 | 0.21% | 5,635,245 |
| 2021-08-23 | 2021-08-19 | 7.113 | 821,060 | +11,270 | 0.21% | 5,840,162 |
| 2021-08-20 | 2021-08-18 | 7.113 | 809,790 | -33,741 | 0.22% | 5,759,999 |
| 2021-07-30 | 2021-07-28 | 6.971 | 843,531 | +1,405 | 0.23% | 5,879,997 |
| 2021-07-09 | 2021-07-07 | 8.123 | 842,126 | -2,811 | 0.23% | 6,840,584 |
| 2021-06-29 | 2021-06-25 | 7.198 | 844,937 | +14,059 | 0.23% | 6,082,118 |
| 2021-06-16 | 2021-06-11 | 7.255 | 830,878 | +1,405 | 0.22% | 6,028,197 |
| 2021-06-09 | 2021-06-07 | 7.213 | 829,473 | +1,406 | 0.22% | 5,982,603 |
| 2021-06-08 | 2021-06-04 | 7.113 | 828,067 | +1,406 | 0.22% | 5,890,002 |
| 2021-06-02 | 2021-05-31 | 7.013 | 826,661 | +9,841 | 0.22% | 5,797,682 |
| 2021-04-16 | 2021-04-14 | 6.828 | 816,820 | +11,248 | 0.22% | 5,577,603 |
| 2021-04-15 | 2021-04-13 | 6.814 | 805,572 | +14,058 | 0.22% | 5,489,337 |
| 2021-04-07 | 2021-03-31 | 6.729 | 791,514 | -21,088 | 0.21% | 5,325,982 |
| 2021-03-29 | 2021-03-25 | 6.786 | 812,602 | +14,059 | 0.22% | 5,514,121 |
| 2021-03-25 | 2021-03-23 | 7.469 | 798,543 | +2,812 | 0.21% | 5,964,000 |
| 2021-03-22 | 2021-03-18 | 7.540 | 795,731 | -2,812 | 0.21% | 5,999,598 |
| 2021-03-17 | 2021-03-15 | 7.284 | 798,543 | -1,406 | 0.21% | 5,816,320 |
| 2021-03-16 | 2021-03-12 | 7.099 | 799,949 | +14,059 | 0.21% | 5,678,620 |
| 2021-03-10 | 2021-03-08 | 6.828 | 785,890 | +7,029 | 0.21% | 5,366,399 |
| 2021-03-09 | 2021-03-05 | 6.942 | 778,861 | +11,247 | 0.21% | 5,407,042 |
| 2021-03-05 | 2021-03-03 | 6.515 | 767,614 | +32,336 | 0.21% | 5,001,363 |
| 2021-03-04 | 2021-03-02 | 6.487 | 735,278 | +50,612 | 0.20% | 4,769,759 |
| 2021-03-02 | 2021-02-26 | 6.331 | 684,666 | +39,364 | 0.18% | 4,334,298 |
| 2021-03-01 | 2021-02-25 | 6.259 | 645,302 | +28,118 | 0.17% | 4,039,203 |
| 2021-02-02 | 2021-01-29 | 5.961 | 617,184 | -2,812 | 0.17% | 3,678,821 |
| 2021-01-13 | 2021-01-11 | 5.847 | 619,996 | +1,406 | 0.17% | 3,625,022 |
| 2021-01-12 | 2021-01-08 | 5.918 | 618,590 | +25,306 | 0.17% | 3,660,802 |
| 2020-11-30 | 2020-11-26 | 6.997 | 593,284 | +38,442 | 0.16% | 4,151,390 |
| 2020-11-25 | 2020-11-23 | 7.134 | 554,842 | -5,259 | 0.16% | 3,958,360 |
| 2020-11-24 | 2020-11-20 | 6.784 | 560,101 | -24,981 | 0.16% | 3,799,919 |
| 2020-11-23 | 2020-11-19 | 6.480 | 585,082 | -13,148 | 0.17% | 3,791,398 |
| 2020-11-20 | 2020-11-18 | 6.252 | 598,230 | -2,630 | 0.17% | 3,740,099 |
| 2020-11-16 | 2020-11-12 | 6.130 | 600,860 | -2,629 | 0.17% | 3,683,422 |
| 2020-11-12 | 2020-11-10 | 5.841 | 603,489 | -2,630 | 0.17% | 3,525,118 |
| 2020-11-06 | 2020-11-04 | 5.643 | 606,119 | +13,148 | 0.17% | 3,420,620 |
| 2020-11-05 | 2020-11-03 | 5.704 | 592,971 | -2,630 | 0.17% | 3,382,500 |
| 2020-10-29 | 2020-10-27 | 5.628 | 595,601 | +2,630 | 0.17% | 3,352,202 |
| 2020-10-28 | 2020-10-23 | 5.704 | 592,971 | +65,740 | 0.17% | 3,382,500 |
| 2020-10-23 | 2020-10-21 | 5.552 | 527,231 | +1,314 | 0.15% | 2,927,298 |
| 2020-10-20 | 2020-10-16 | 5.552 | 525,917 | +7,889 | 0.15% | 2,920,002 |
| 2020-10-16 | 2020-10-14 | 5.476 | 518,028 | +15,778 | 0.15% | 2,836,801 |
| 2020-10-15 | 2020-10-12 | 5.583 | 502,250 | +6,574 | 0.14% | 2,803,878 |
| 2020-10-07 | 2020-10-05 | 5.613 | 495,676 | -6,574 | 0.14% | 2,782,258 |
| 2020-09-30 | 2020-09-28 | 5.050 | 502,250 | +3,944 | 0.14% | 2,536,478 |
| 2020-09-29 | 2020-09-25 | 5.187 | 498,306 | +6,574 | 0.14% | 2,584,780 |
| 2020-09-24 | 2020-09-22 | 5.354 | 491,732 | +26,296 | 0.14% | 2,632,960 |
| 2020-09-23 | 2020-09-21 | 5.643 | 465,436 | +6,574 | 0.13% | 2,626,679 |
| 2020-09-22 | 2020-09-18 | 5.126 | 458,862 | +6,574 | 0.13% | 2,352,259 |
| 2020-09-18 | 2020-09-16 | 4.944 | 452,288 | +10,518 | 0.13% | 2,235,999 |
| 2020-09-14 | 2020-09-10 | 4.487 | 441,770 | +6,574 | 0.13% | 1,982,400 |
| 2020-09-02 | 2020-08-31 | 4.487 | 435,196 | +9,204 | 0.12% | 1,952,900 |
| 2020-08-31 | 2020-08-27 | 4.658 | 425,992 | +12,779 | 0.12% | 1,984,080 |
| 2020-08-27 | 2020-08-25 | 4.689 | 413,213 | +31,884 | 0.12% | 1,937,521 |
| 2020-07-23 | 2020-07-21 | 4.375 | 381,329 | +6,377 | 0.11% | 1,668,420 |
| 2020-07-17 | 2020-07-15 | 4.485 | 374,952 | +12,753 | 0.11% | 1,681,679 |
| 2020-07-15 | 2020-07-13 | 4.548 | 362,199 | +6,377 | 0.11% | 1,647,201 |
| 2020-07-14 | 2020-07-10 | 4.360 | 355,822 | +6,377 | 0.10% | 1,551,240 |
| 2020-07-10 | 2020-07-08 | 4.438 | 349,445 | -2,551 | 0.10% | 1,550,839 |
| 2020-07-08 | 2020-07-06 | 4.203 | 351,996 | +7,652 | 0.10% | 1,479,360 |
| 2020-07-07 | 2020-07-03 | 4.171 | 344,344 | +11,478 | 0.10% | 1,436,400 |
| 2020-07-03 | 2020-06-30 | 4.203 | 332,866 | +10,203 | 0.10% | 1,398,961 |
| 2020-07-02 | 2020-06-29 | 4.077 | 322,663 | +1,275 | 0.10% | 1,315,600 |
| 2020-06-29 | 2020-06-24 | 4.093 | 321,388 | +6,377 | 0.09% | 1,315,441 |
| 2020-06-23 | 2020-06-19 | 4.062 | 315,011 | -1,275 | 0.09% | 1,279,460 |
| 2020-06-22 | 2020-06-18 | 4.030 | 316,286 | +6,376 | 0.09% | 1,274,719 |
| 2020-06-18 | 2020-06-16 | 4.015 | 309,910 | -3,826 | 0.09% | 1,244,162 |
| 2020-06-17 | 2020-06-15 | 4.030 | 313,736 | +5,102 | 0.09% | 1,264,442 |
| 2020-06-16 | 2020-06-12 | 3.842 | 308,634 | -2,551 | 0.09% | 1,185,799 |
| 2020-05-06 | 2020-05-04 | 3.403 | 311,185 | +2,551 | 0.09% | 1,058,960 |
| 2020-04-28 | 2020-04-24 | 3.434 | 308,634 | +1,275 | 0.09% | 1,059,959 |
| 2020-04-23 | 2020-04-21 | 3.434 | 307,359 | +1,276 | 0.09% | 1,055,581 |
| 2019-12-04 | 2019-12-02 | 4.438 | 306,083 | -12,754 | 0.09% | 1,358,398 |
| 2019-11-29 | 2019-11-27 | 5.355 | 318,837 | +20,053 | 0.09% | 1,707,383 |
| 2019-11-27 | 2019-11-25 | 5.305 | 298,784 | -17,927 | 0.09% | 1,584,998 |
| 2019-11-26 | 2019-11-22 | 5.288 | 316,711 | -41,830 | 0.10% | 1,674,798 |
| 2019-11-25 | 2019-11-21 | 5.305 | 358,541 | -442,201 | 0.11% | 1,901,999 |
| 2019-11-15 | 2019-11-13 | 5.271 | 800,742 | +2,390 | 0.25% | 4,221,000 |
| 2019-10-29 | 2019-10-25 | 4.435 | 798,352 | -29,878 | 0.25% | 3,540,401 |
| 2019-10-22 | 2019-10-18 | 4.301 | 828,230 | -59,757 | 0.26% | 3,562,019 |
| 2019-09-24 | 2019-09-20 | 3.598 | 887,987 | +1,195 | 0.28% | 3,194,900 |
| 2019-09-06 | 2019-09-04 | 3.631 | 886,792 | +1,195 | 0.28% | 3,220,281 |
| 2019-09-03 | 2019-08-30 | 3.615 | 885,597 | +5,976 | 0.28% | 3,201,121 |
| 2019-08-22 | 2019-08-20 | 4.153 | 879,621 | +21,809 | 0.28% | 3,652,805 |
| 2019-06-05 | 2019-06-03 | 3.483 | 857,812 | -93,241 | 0.28% | 2,988,159 |
| 2019-06-04 | 2019-05-31 | 3.655 | 951,053 | +1,166 | 0.31% | 3,476,161 |
| 2019-05-30 | 2019-05-28 | 3.758 | 949,887 | +1,165 | 0.31% | 3,569,699 |
| 2019-05-22 | 2019-05-20 | 4.565 | 948,722 | +1,166 | 0.31% | 4,330,481 |
| 2019-05-21 | 2019-05-17 | 4.685 | 947,556 | +1,165 | 0.31% | 4,438,979 |
| 2019-05-16 | 2019-05-14 | 4.719 | 946,391 | +3,497 | 0.31% | 4,466,001 |
| 2019-05-08 | 2019-05-06 | 5.045 | 942,894 | +1,165 | 0.30% | 4,756,919 |
| 2019-05-03 | 2019-04-30 | 5.062 | 941,729 | +1,166 | 0.30% | 4,767,202 |
| 2019-04-25 | 2019-04-23 | 5.217 | 940,563 | +1,165 | 0.30% | 4,906,559 |
| 2019-04-01 | 2019-03-28 | 5.148 | 939,398 | +1,166 | 0.30% | 4,836,002 |
| 2019-03-29 | 2019-03-27 | 5.182 | 938,232 | +1,165 | 0.30% | 4,862,199 |
| 2019-03-28 | 2019-03-26 | 5.148 | 937,067 | +1,166 | 0.30% | 4,824,002 |
| 2018-11-29 | 2018-11-27 | 5.603 | 935,901 | +41,595 | 0.32% | 5,243,776 |
| 2018-11-22 | 2018-11-20 | 5.459 | 894,306 | +5,569 | 0.32% | 4,882,243 |
| 2018-08-22 | 2018-08-20 | 6.592 | 888,737 | +29,219 | 0.32% | 5,858,405 |
| 2018-08-20 | 2018-08-16 | 6.536 | 859,518 | +3,231 | 0.32% | 5,617,918 |
| 2018-07-30 | 2018-07-26 | 6.833 | 856,287 | +5,385 | 0.32% | 5,851,200 |
| 2018-05-11 | 2018-05-09 | 7.335 | 850,902 | -21,541 | 0.32% | 6,241,003 |
| 2018-05-09 | 2018-05-07 | 7.112 | 872,443 | +4,308 | 0.32% | 6,204,598 |
| 2018-05-07 | 2018-05-03 | 6.833 | 868,135 | +1,077 | 0.32% | 5,932,160 |
| 2018-04-30 | 2018-04-26 | 6.852 | 867,058 | +1,077 | 0.32% | 5,940,901 |
| 2018-04-20 | 2018-04-18 | 7.093 | 865,981 | +5,386 | 0.32% | 6,142,561 |
| 2018-04-19 | 2018-04-17 | 7.149 | 860,595 | +5,385 | 0.32% | 6,152,298 |
| 2018-04-09 | 2018-04-04 | 6.796 | 855,210 | -7,540 | 0.32% | 5,812,081 |
| 2018-04-04 | 2018-03-29 | 6.963 | 862,750 | +7,540 | 0.32% | 6,007,503 |
| 2018-03-27 | 2018-03-23 | 6.778 | 855,210 | -4,308 | 0.32% | 5,796,201 |
| 2018-03-14 | 2018-03-12 | 6.945 | 859,518 | -2,154 | 0.32% | 5,969,038 |
| 2018-03-01 | 2018-02-27 | 6.870 | 861,672 | +2,154 | 0.32% | 5,919,997 |
| 2018-02-02 | 2018-01-31 | 6.778 | 859,518 | +10,771 | 0.32% | 5,825,398 |
| 2018-01-31 | 2018-01-29 | 6.499 | 848,747 | +5,385 | 0.32% | 5,515,998 |
| 2018-01-26 | 2018-01-24 | 6.313 | 843,362 | -4,308 | 0.31% | 5,324,401 |
| 2018-01-08 | 2018-01-04 | 6.332 | 847,670 | -5,386 | 0.32% | 5,367,338 |
| 2017-12-22 | 2017-12-20 | 6.425 | 853,056 | -1,077 | 0.32% | 5,480,642 |
| 2017-12-13 | 2017-12-11 | 6.462 | 854,133 | -6,462 | 0.32% | 5,519,281 |
| 2017-12-07 | 2017-12-05 | 6.536 | 860,595 | +21,541 | 0.32% | 5,624,958 |
| 2017-12-01 | 2017-11-29 | 6.796 | 839,054 | +16,157 | 0.31% | 5,702,283 |
| 2017-11-29 | 2017-11-27 | 7.536 | 822,897 | +38,175 | 0.31% | 6,201,036 |
| 2017-11-22 | 2017-11-20 | 7.633 | 784,722 | +15,407 | 0.31% | 5,989,764 |
| 2017-11-21 | 2017-11-17 | 7.652 | 769,315 | +10,272 | 0.30% | 5,887,142 |
| 2017-11-16 | 2017-11-14 | 7.633 | 759,043 | +15,406 | 0.30% | 5,793,756 |
| 2017-11-15 | 2017-11-13 | 7.633 | 743,637 | +10,272 | 0.29% | 5,676,163 |
| 2017-11-14 | 2017-11-10 | 7.516 | 733,365 | +62,654 | 0.29% | 5,512,077 |
| 2017-11-10 | 2017-11-08 | 7.750 | 670,711 | -205,424 | 0.26% | 5,197,880 |
| 2017-11-06 | 2017-11-02 | 7.419 | 876,135 | +10,271 | 0.34% | 6,499,857 |
| 2017-11-02 | 2017-10-31 | 7.575 | 865,864 | +4,108 | 0.34% | 6,558,538 |
| 2017-10-31 | 2017-10-27 | 7.380 | 861,756 | +220,832 | 0.34% | 6,359,622 |
| 2017-10-30 | 2017-10-26 | 7.438 | 640,924 | -2,055 | 0.25% | 4,767,357 |
| 2017-10-19 | 2017-10-17 | 7.867 | 642,979 | -5,135 | 0.25% | 5,058,083 |
| 2017-10-18 | 2017-10-16 | 7.925 | 648,114 | -12,326 | 0.25% | 5,136,338 |
| 2017-10-04 | 2017-09-29 | 7.516 | 660,440 | +1,027 | 0.26% | 4,963,962 |
| 2017-10-03 | 2017-09-28 | 7.399 | 659,413 | +1,028 | 0.26% | 4,879,203 |
| 2017-08-29 | 2017-08-25 | 6.231 | 658,385 | +10,271 | 0.26% | 4,102,397 |
| 2017-08-28 | 2017-08-24 | 6.348 | 648,114 | +30,813 | 0.25% | 4,114,118 |
| 2017-08-22 | 2017-08-18 | 6.877 | 617,301 | +10,767 | 0.24% | 4,244,983 |
| 2017-07-31 | 2017-07-27 | 6.381 | 606,534 | +4,037 | 0.24% | 3,870,442 |
| 2017-07-24 | 2017-07-20 | 6.262 | 602,497 | +24,221 | 0.24% | 3,773,041 |
| 2017-07-20 | 2017-07-18 | 6.262 | 578,276 | +24,221 | 0.23% | 3,621,361 |
| 2017-07-19 | 2017-07-17 | 6.322 | 554,055 | +5,046 | 0.22% | 3,502,621 |
| 2017-07-17 | 2017-07-13 | 6.322 | 549,009 | +17,157 | 0.22% | 3,470,721 |
| 2017-07-14 | 2017-07-12 | 6.361 | 531,852 | +21,193 | 0.21% | 3,383,338 |
| 2017-07-12 | 2017-07-10 | 6.361 | 510,659 | -5,046 | 0.20% | 3,248,520 |
| 2017-07-11 | 2017-07-07 | 5.925 | 515,705 | +13,120 | 0.20% | 3,055,780 |
| 2017-07-05 | 2017-07-03 | 5.608 | 502,585 | +10,092 | 0.20% | 2,818,678 |
| 2017-07-04 | 2017-06-30 | 5.371 | 492,493 | +15,138 | 0.20% | 2,644,959 |
| 2017-07-03 | 2017-06-29 | 5.371 | 477,355 | +10,092 | 0.19% | 2,563,659 |
| 2017-06-14 | 2017-06-12 | 4.578 | 467,263 | -1,009 | 0.19% | 2,139,060 |
| 2017-06-13 | 2017-06-09 | 4.598 | 468,272 | +1,009 | 0.19% | 2,152,959 |
| 2017-06-12 | 2017-06-08 | 4.558 | 467,263 | -1,009 | 0.19% | 2,129,800 |
| 2017-04-26 | 2017-04-24 | 4.538 | 468,272 | +1,009 | 0.19% | 2,125,119 |
| 2016-11-30 | 2016-11-28 | 5.418 | 467,263 | +28,036 | 0.19% | 2,531,723 |
| 2016-11-29 | 2016-11-25 | 5.418 | 439,227 | -9,487 | 0.19% | 2,379,818 |
| 2016-11-23 | 2016-11-21 | 5.102 | 448,714 | +12,333 | 0.19% | 2,289,321 |
| 2016-11-21 | 2016-11-17 | 4.997 | 436,381 | -9,487 | 0.18% | 2,180,398 |
| 2016-11-08 | 2016-11-04 | 4.765 | 445,868 | +949 | 0.19% | 2,124,401 |
| 2016-10-04 | 2016-09-30 | 4.849 | 444,919 | +948 | 0.19% | 2,157,399 |
| 2016-09-07 | 2016-09-05 | 4.322 | 443,971 | -33,202 | 0.19% | 1,918,802 |
| 2016-09-01 | 2016-08-30 | 4.259 | 477,173 | -2,846 | 0.20% | 2,032,118 |
| 2016-08-23 | 2016-08-19 | 4.452 | 480,019 | +11,765 | 0.20% | 2,137,098 |
| 2016-07-05 | 2016-06-30 | 3.955 | 468,254 | +1,851 | 0.20% | 1,851,959 |
| 2016-06-30 | 2016-06-28 | 3.869 | 466,403 | -926 | 0.20% | 1,804,318 |
| 2016-06-29 | 2016-06-27 | 3.739 | 467,329 | +9,254 | 0.20% | 1,747,300 |
| 2016-06-21 | 2016-06-17 | 4.041 | 458,075 | -925 | 0.20% | 1,851,301 |
| 2016-06-17 | 2016-06-15 | 4.041 | 459,000 | +8,328 | 0.20% | 1,855,039 |
| 2016-06-16 | 2016-06-14 | 4.020 | 450,672 | +1,851 | 0.19% | 1,811,642 |
| 2016-05-10 | 2016-05-06 | 4.193 | 448,821 | -925 | 0.19% | 1,881,801 |
| 2016-04-20 | 2016-04-18 | 4.625 | 449,746 | +4,627 | 0.19% | 2,080,079 |
| 2016-03-24 | 2016-03-22 | 4.690 | 445,119 | -7,403 | 0.19% | 2,087,539 |
| 2016-03-22 | 2016-03-18 | 4.495 | 452,522 | +925 | 0.20% | 2,034,238 |
| 2016-03-16 | 2016-03-14 | 4.625 | 451,597 | +7,403 | 0.20% | 2,088,640 |
| 2016-02-25 | 2016-02-23 | 4.258 | 444,194 | +926 | 0.19% | 1,891,201 |
| 2016-02-19 | 2016-02-17 | 4.085 | 443,268 | +925 | 0.19% | 1,810,618 |
| 2015-12-09 | 2015-12-07 | 5.468 | 442,343 | -10,179 | 0.19% | 2,418,680 |
| 2015-12-04 | 2015-12-02 | 5.057 | 452,522 | +10,179 | 0.20% | 2,288,518 |
| 2015-11-30 | 2015-11-26 | 6.180 | 442,343 | +20,031 | 0.19% | 2,733,669 |
| 2015-11-19 | 2015-11-17 | 6.089 | 422,312 | -2,651 | 0.19% | 2,571,638 |
| 2015-11-18 | 2015-11-16 | 5.297 | 424,963 | -2,650 | 0.19% | 2,251,081 |
| 2015-11-16 | 2015-11-12 | 5.342 | 427,613 | -2,651 | 0.19% | 2,284,478 |
| 2015-11-11 | 2015-11-09 | 5.342 | 430,264 | +5,301 | 0.19% | 2,298,641 |
| 2015-11-03 | 2015-10-30 | 4.346 | 424,963 | +30,923 | 0.19% | 1,847,041 |
| 2015-10-23 | 2015-10-20 | 3.690 | 394,040 | -1,767 | 0.18% | 1,453,959 |
| 2015-10-20 | 2015-10-16 | 3.690 | 395,807 | -57,428 | 0.18% | 1,460,479 |
| 2015-09-23 | 2015-09-21 | 3.599 | 453,235 | -6,184 | 0.21% | 1,631,341 |
| 2015-08-24 | 2015-08-20 | 3.939 | 459,419 | +18,548 | 0.21% | 1,809,868 |
| 2015-07-10 | 2015-07-08 | 3.656 | 440,871 | -38,153 | 0.21% | 1,611,999 |
| 2015-05-13 | 2015-05-11 | 4.199 | 479,024 | -21,195 | 0.23% | 2,011,402 |
| 2015-05-08 | 2015-05-06 | 4.175 | 500,219 | -6,783 | 0.24% | 2,088,598 |
| 2015-05-07 | 2015-05-05 | 4.175 | 507,002 | -1,696 | 0.24% | 2,116,920 |
| 2015-05-06 | 2015-05-04 | 4.246 | 508,698 | -33,913 | 0.24% | 2,160,001 |
| 2014-12-01 | 2014-11-27 | 3.732 | 542,611 | +21,279 | 0.26% | 2,025,013 |
| 2014-08-20 | 2014-08-18 | 3.437 | 521,332 | -1,629 | 0.26% | 1,792,000 |
| 2014-07-09 | 2014-07-07 | 2.725 | 522,961 | -1,629 | 0.26% | 1,425,240 |
| 2013-11-29 | 2013-11-27 | 3.539 | 524,590 | +15,096 | 0.26% | 1,856,627 |
| 2013-08-26 | 2013-08-22 | 3.564 | 509,494 | +14,454 | 0.26% | 1,816,079 |
| 2013-07-17 | 2013-07-15 | 3.617 | 495,040 | -57,653 | 0.26% | 1,790,318 |
| 2013-06-18 | 2013-06-14 | 3.695 | 552,693 | +1,538 | 0.29% | 2,041,961 |
| 2013-05-16 | 2013-05-14 | 4.397 | 551,155 | -3,075 | 0.29% | 2,423,459 |
| 2013-05-15 | 2013-05-13 | 4.397 | 554,230 | -4,612 | 0.29% | 2,436,980 |
| 2013-04-17 | 2013-04-15 | 4.371 | 558,842 | -11,531 | 0.29% | 2,442,719 |
| 2013-02-06 | 2013-02-04 | 4.345 | 570,373 | -16,911 | 0.30% | 2,478,281 |
| 2012-12-14 | 2012-12-12 | 4.345 | 587,284 | +7,687 | 0.31% | 2,551,760 |
| 2012-12-05 | 2012-12-03 | 4.743 | 579,597 | +23,184 | 0.30% | 2,748,958 |
| 2012-11-20 | 2012-11-16 | 4.743 | 556,413 | -3,690 | 0.30% | 2,638,999 |
| 2012-11-19 | 2012-11-15 | 4.743 | 560,103 | +7,380 | 0.30% | 2,656,500 |
| 2012-11-12 | 2012-11-08 | 4.689 | 552,723 | -5,904 | 0.30% | 2,591,538 |
| 2012-11-08 | 2012-11-06 | 4.743 | 558,627 | -3,690 | 0.30% | 2,649,500 |
| 2012-11-07 | 2012-11-05 | 4.716 | 562,317 | -3,689 | 0.30% | 2,651,761 |
| 2012-11-06 | 2012-11-02 | 4.662 | 566,006 | -3,690 | 0.31% | 2,638,478 |
| 2012-11-01 | 2012-10-30 | 4.662 | 569,696 | -2,952 | 0.31% | 2,655,679 |
| 2012-10-17 | 2012-10-15 | 4.851 | 572,648 | -738 | 0.31% | 2,778,080 |
| 2012-10-15 | 2012-10-11 | 4.689 | 573,386 | -11,069 | 0.31% | 2,688,420 |
| 2012-10-03 | 2012-09-27 | 4.228 | 584,455 | -10,331 | 0.32% | 2,471,039 |
| 2012-08-29 | 2012-08-27 | 4.886 | 594,786 | +24,066 | 0.32% | 2,906,356 |
| 2012-07-04 | 2012-06-29 | 4.886 | 570,720 | +492,122 | 0.32% | 2,788,760 |
| 2012-02-15 | 2012-02-13 | 5.169 | 78,598 | +7,789 | 0.04% | 406,260 |
| 2011-12-07 | 2011-12-05 | 3.474 | 70,809 | +1,416 | 0.04% | 246,000 |
| 2011-12-02 | 2011-11-30 | 3.851 | 69,393 | +3,737 | 0.04% | 267,230 |
| 2011-11-21 | 2011-11-17 | 4.090 | 65,656 | +670 | 0.04% | 268,519 |
| 2011-11-16 | 2011-11-14 | 3.941 | 64,986 | +670 | 0.04% | 256,079 |
| 2011-10-10 | 2011-10-06 | 3.045 | 64,316 | +3,350 | 0.04% | 195,839 |
| 2011-09-23 | 2011-09-21 | 3.881 | 60,966 | +3,349 | 0.04% | 236,598 |
| 2011-08-18 | 2011-08-16 | 4.390 | 57,617 | +1,192 | 0.03% | 252,914 |
| 2011-08-11 | 2011-08-09 | 4.481 | 56,425 | +3,281 | 0.03% | 252,842 |
| 2011-08-05 | 2011-08-03 | 4.847 | 53,144 | +3,280 | 0.03% | 257,579 |
| 2011-07-13 | 2011-07-11 | 5.182 | 49,864 | +3,281 | 0.03% | 258,402 |
| 2011-07-11 | 2011-07-07 | 5.274 | 46,583 | +3,280 | 0.03% | 245,659 |
| 2011-07-07 | 2011-07-05 | 5.335 | 43,303 | +3,281 | 0.03% | 231,002 |
| 2011-06-21 | 2011-06-17 | 6.493 | 40,022 | +1,312 | 0.02% | 259,859 |
| 2011-06-07 | 2011-06-02 | 6.798 | 38,710 | -13,122 | 0.02% | 263,141 |
| 2011-05-31 | 2011-05-27 | 6.554 | 51,832 | +656 | 0.03% | 339,701 |
| 2011-05-11 | 2011-05-06 | 6.615 | 51,176 | +656 | 0.03% | 338,521 |
| 2011-05-06 | 2011-05-04 | 6.523 | 50,520 | +656 | 0.03% | 329,562 |
| 2011-02-24 | 2011-02-22 | 6.706 | 49,864 | +1,313 | 0.03% | 334,403 |
| 2010-12-10 | 2010-12-08 | 7.804 | 48,551 | -4,593 | 0.03% | 378,877 |
| 2010-12-07 | 2010-12-03 | 8.017 | 53,144 | -656 | 0.03% | 426,059 |
| 2010-12-02 | 2010-11-30 | 8.668 | 53,800 | +1,711 | 0.03% | 466,355 |
| 2010-12-01 | 2010-11-29 | 8.636 | 52,089 | -2,510 | 0.03% | 449,863 |
| 2010-11-30 | 2010-11-26 | 8.605 | 54,599 | -16,944 | 0.03% | 469,800 |
| 2010-11-29 | 2010-11-25 | 8.573 | 71,543 | -8,786 | 0.05% | 613,316 |
| 2010-11-26 | 2010-11-24 | 8.541 | 80,329 | -14,435 | 0.05% | 686,076 |
| 2010-11-25 | 2010-11-23 | 8.573 | 94,764 | +6,904 | 0.06% | 812,383 |
| 2010-11-24 | 2010-11-22 | 8.605 | 87,860 | -3,138 | 0.06% | 755,997 |
| 2010-11-19 | 2010-11-17 | 8.445 | 90,998 | -1,255 | 0.06% | 768,498 |
| 2010-11-18 | 2010-11-16 | 8.413 | 92,253 | -1,256 | 0.06% | 776,157 |
| 2010-11-17 | 2010-11-15 | 8.413 | 93,509 | +1,256 | 0.06% | 786,724 |
| 2010-11-16 | 2010-11-12 | 8.605 | 92,253 | -3,766 | 0.06% | 793,797 |
| 2010-11-15 | 2010-11-11 | 8.445 | 96,019 | +16,317 | 0.06% | 810,901 |
| 2010-11-12 | 2010-11-10 | 9.019 | 79,702 | -3,765 | 0.05% | 718,821 |
| 2010-11-11 | 2010-11-09 | 8.828 | 83,467 | -1,255 | 0.05% | 736,817 |
| 2010-11-10 | 2010-11-08 | 8.732 | 84,722 | +8,158 | 0.05% | 739,796 |
| 2010-11-09 | 2010-11-05 | 9.051 | 76,564 | -8,158 | 0.05% | 692,960 |
| 2010-11-08 | 2010-11-04 | 8.796 | 84,722 | -628 | 0.05% | 745,196 |
| 2010-11-05 | 2010-11-03 | 8.764 | 85,350 | -2,510 | 0.05% | 747,999 |
| 2010-11-04 | 2010-11-02 | 8.636 | 87,860 | +627 | 0.06% | 758,797 |
| 2010-11-03 | 2010-11-01 | 8.605 | 87,233 | -2,510 | 0.06% | 750,602 |
| 2010-11-02 | 2010-10-29 | 8.573 | 89,743 | +3,138 | 0.06% | 769,339 |
| 2010-11-01 | 2010-10-28 | 8.668 | 86,605 | -3,138 | 0.06% | 750,718 |
| 2010-10-29 | 2010-10-27 | 8.605 | 89,743 | +3,138 | 0.06% | 772,199 |
| 2010-10-28 | 2010-10-26 | 8.764 | 86,605 | +2,510 | 0.06% | 758,998 |
| 2010-10-27 | 2010-10-25 | 8.860 | 84,095 | -18,827 | 0.05% | 745,041 |
| 2010-10-26 | 2010-10-22 | 8.477 | 102,922 | -10,669 | 0.07% | 872,479 |
| 2010-10-25 | 2010-10-21 | 8.286 | 113,591 | -3,138 | 0.07% | 941,201 |
| 2010-10-22 | 2010-10-20 | 8.190 | 116,729 | +4,393 | 0.07% | 956,042 |
| 2010-10-21 | 2010-10-19 | 8.350 | 112,336 | -5,648 | 0.07% | 937,962 |
| 2010-10-20 | 2010-10-18 | 8.158 | 117,984 | -1,883 | 0.08% | 962,561 |
| 2010-10-19 | 2010-10-15 | 8.127 | 119,867 | -627 | 0.08% | 974,103 |
| 2010-10-15 | 2010-10-13 | 7.999 | 120,494 | +3,138 | 0.08% | 963,838 |
| 2010-10-14 | 2010-10-12 | 8.158 | 117,356 | -1,255 | 0.07% | 957,437 |
| 2010-10-13 | 2010-10-11 | 8.127 | 118,611 | -14,435 | 0.08% | 963,896 |
| 2010-10-12 | 2010-10-08 | 7.808 | 133,046 | -1,255 | 0.08% | 1,038,802 |
| 2010-10-11 | 2010-10-07 | 7.776 | 134,301 | +1,255 | 0.09% | 1,044,321 |
| 2010-10-08 | 2010-10-06 | 7.840 | 133,046 | +3,138 | 0.08% | 1,043,042 |
| 2010-10-07 | 2010-10-05 | 7.872 | 129,908 | -30,123 | 0.08% | 1,022,581 |
| 2010-10-06 | 2010-10-04 | 7.266 | 160,031 | -628 | 0.10% | 1,162,797 |
| 2010-10-05 | 2010-09-30 | 7.170 | 160,659 | +628 | 0.10% | 1,152,000 |
| 2010-10-04 | 2010-09-29 | 7.202 | 160,031 | +2,510 | 0.10% | 1,152,597 |
| 2010-09-30 | 2010-09-28 | 7.170 | 157,521 | +11,924 | 0.10% | 1,129,499 |
| 2010-09-29 | 2010-09-27 | 7.202 | 145,597 | -3,138 | 0.09% | 1,048,639 |
| 2010-09-28 | 2010-09-24 | 7.139 | 148,735 | +628 | 0.09% | 1,061,760 |
| 2010-09-24 | 2010-09-21 | 7.170 | 148,107 | -628 | 0.09% | 1,061,997 |
| 2010-09-22 | 2010-09-20 | 7.202 | 148,735 | -3,765 | 0.09% | 1,071,240 |
| 2010-09-21 | 2010-09-17 | 7.043 | 152,500 | -1,256 | 0.10% | 1,074,057 |
| 2010-09-20 | 2010-09-16 | 6.979 | 153,756 | +628 | 0.10% | 1,073,103 |
| 2010-09-16 | 2010-09-14 | 7.075 | 153,128 | +1,883 | 0.10% | 1,083,360 |
| 2010-09-14 | 2010-09-10 | 7.107 | 151,245 | +3,765 | 0.10% | 1,074,858 |
| 2010-09-13 | 2010-09-09 | 7.234 | 147,480 | -8,158 | 0.09% | 1,066,901 |
| 2010-09-10 | 2010-09-08 | 7.075 | 155,638 | -8,159 | 0.10% | 1,101,117 |
| 2010-09-09 | 2010-09-07 | 6.852 | 163,797 | +628 | 0.10% | 1,122,301 |
| 2010-09-08 | 2010-09-06 | 6.820 | 163,169 | -3,766 | 0.10% | 1,112,798 |
| 2010-09-07 | 2010-09-03 | 6.788 | 166,935 | +1,255 | 0.11% | 1,133,162 |
| 2010-09-03 | 2010-09-01 | 6.756 | 165,680 | -1,255 | 0.11% | 1,119,363 |
| 2010-09-02 | 2010-08-31 | 6.597 | 166,935 | +1,255 | 0.11% | 1,101,242 |
| 2010-09-01 | 2010-08-30 | 6.756 | 165,680 | +628 | 0.11% | 1,119,363 |
| 2010-08-31 | 2010-08-27 | 6.788 | 165,052 | +1,883 | 0.11% | 1,120,380 |
| 2010-08-30 | 2010-08-26 | 6.979 | 163,169 | -15,062 | 0.10% | 1,138,798 |
| 2010-08-27 | 2010-08-25 | 6.916 | 178,231 | -9,414 | 0.11% | 1,232,560 |
| 2010-08-26 | 2010-08-24 | 6.661 | 187,645 | +2,511 | 0.12% | 1,249,822 |
| 2010-08-24 | 2010-08-20 | 6.756 | 185,134 | +627 | 0.12% | 1,250,798 |
| 2010-08-23 | 2010-08-19 | 6.820 | 184,507 | -627 | 0.12% | 1,258,322 |
| 2010-08-20 | 2010-08-18 | 6.756 | 185,134 | -2,511 | 0.12% | 1,250,798 |
| 2010-08-11 | 2010-08-09 | 6.820 | 187,645 | +628 | 0.12% | 1,279,722 |
| 2010-08-10 | 2010-08-06 | 6.884 | 187,017 | +7,531 | 0.12% | 1,287,360 |
| 2010-08-06 | 2010-08-04 | 7.400 | 179,486 | +5,559 | 0.11% | 1,328,136 |
| 2010-08-05 | 2010-08-03 | 7.334 | 173,927 | -608 | 0.11% | 1,275,561 |
| 2010-08-04 | 2010-08-02 | 7.367 | 174,535 | -3,649 | 0.11% | 1,285,760 |
| 2010-08-03 | 2010-07-30 | 7.268 | 178,184 | -3,649 | 0.12% | 1,295,061 |
| 2010-08-02 | 2010-07-29 | 7.169 | 181,833 | +4,865 | 0.12% | 1,303,643 |
| 2010-07-28 | 2010-07-26 | 7.202 | 176,968 | -4,257 | 0.12% | 1,274,583 |
| 2010-07-19 | 2010-07-15 | 6.808 | 181,225 | +5,474 | 0.12% | 1,233,723 |
| 2010-07-16 | 2010-07-14 | 7.104 | 175,751 | +4,865 | 0.12% | 1,248,478 |
| 2010-07-15 | 2010-07-13 | 7.268 | 170,886 | +3,040 | 0.11% | 1,242,019 |
| 2010-07-14 | 2010-07-12 | 7.367 | 167,846 | +3,649 | 0.11% | 1,236,484 |
| 2010-07-13 | 2010-07-09 | 7.498 | 164,197 | -14,595 | 0.11% | 1,231,202 |
| 2010-07-07 | 2010-07-05 | 7.235 | 178,792 | -1,216 | 0.12% | 1,293,600 |
| 2010-07-05 | 2010-06-30 | 7.663 | 180,008 | -1,217 | 0.12% | 1,379,358 |
| 2010-07-02 | 2010-06-29 | 7.498 | 181,225 | +1,217 | 0.12% | 1,358,884 |
| 2010-06-30 | 2010-06-28 | 8.353 | 180,008 | +41,961 | 0.12% | 1,503,678 |
| 2010-06-29 | 2010-06-25 | 11.280 | 138,047 | +5,473 | 0.09% | 1,557,222 |
| 2010-06-28 | 2010-06-24 | 11.346 | 132,574 | -19,460 | 0.09% | 1,504,204 |
| 2010-06-24 | 2010-06-22 | 10.919 | 152,034 | -608 | 0.10% | 1,660,000 |
| 2010-06-23 | 2010-06-21 | 10.984 | 152,642 | -18,548 | 0.10% | 1,676,679 |
| 2010-06-22 | 2010-06-18 | 10.853 | 171,190 | +608 | 0.11% | 1,857,897 |
| 2010-06-21 | 2010-06-17 | 10.853 | 170,582 | -7,906 | 0.11% | 1,851,299 |
| 2010-06-18 | 2010-06-15 | 10.688 | 178,488 | +608 | 0.12% | 1,907,751 |
| 2010-06-17 | 2010-06-14 | 10.688 | 177,880 | -12,771 | 0.12% | 1,901,253 |
| 2010-06-15 | 2010-06-11 | 10.458 | 190,651 | -17,027 | 0.13% | 1,993,864 |
| 2010-06-14 | 2010-06-10 | 9.768 | 207,678 | +3,648 | 0.14% | 2,028,506 |
| 2010-06-10 | 2010-06-08 | 9.768 | 204,030 | -3,040 | 0.13% | 1,992,874 |
| 2010-06-09 | 2010-06-07 | 9.735 | 207,070 | +3,040 | 0.14% | 2,015,757 |
| 2010-06-08 | 2010-06-04 | 9.866 | 204,030 | +609 | 0.13% | 2,013,004 |
| 2010-06-07 | 2010-06-03 | 9.866 | 203,421 | -1,825 | 0.13% | 2,006,995 |
| 2010-06-03 | 2010-06-01 | 9.735 | 205,246 | +1,825 | 0.14% | 1,998,001 |
| 2010-06-01 | 2010-05-28 | 9.833 | 203,421 | -5,474 | 0.13% | 2,000,305 |
| 2010-05-31 | 2010-05-27 | 9.603 | 208,895 | -3,040 | 0.14% | 2,006,043 |
| 2010-05-27 | 2010-05-25 | 9.241 | 211,935 | +3,040 | 0.14% | 1,958,567 |
| 2010-05-25 | 2010-05-20 | 9.603 | 208,895 | +6,690 | 0.14% | 2,006,043 |
| 2010-05-24 | 2010-05-19 | 9.998 | 202,205 | +1,216 | 0.13% | 2,021,598 |
| 2010-05-20 | 2010-05-18 | 10.195 | 200,989 | -608 | 0.13% | 2,049,101 |
| 2010-05-19 | 2010-05-17 | 10.195 | 201,597 | +12,163 | 0.13% | 2,055,299 |
| 2010-05-18 | 2010-05-14 | 10.524 | 189,434 | +4,257 | 0.12% | 1,993,596 |
| 2010-05-17 | 2010-05-13 | 10.688 | 185,177 | -14,596 | 0.12% | 1,979,246 |
| 2010-05-13 | 2010-05-11 | 10.458 | 199,773 | -6,081 | 0.13% | 2,089,264 |
| 2010-05-12 | 2010-05-10 | 10.195 | 205,854 | -6,081 | 0.14% | 2,098,700 |
| 2010-05-11 | 2010-05-07 | 9.932 | 211,935 | +3,040 | 0.14% | 2,104,936 |
| 2010-05-10 | 2010-05-06 | 10.064 | 208,895 | +12,163 | 0.14% | 2,102,223 |
| 2010-05-07 | 2010-05-05 | 10.425 | 196,732 | +6,690 | 0.13% | 2,050,990 |
| 2010-05-05 | 2010-05-03 | 10.754 | 190,042 | -15,812 | 0.13% | 2,043,745 |
| 2010-05-04 | 2010-04-30 | 10.392 | 205,854 | +9,122 | 0.14% | 2,139,320 |
| 2010-05-03 | 2010-04-29 | 10.491 | 196,732 | +4,865 | 0.13% | 2,063,930 |
| 2010-04-30 | 2010-04-28 | 10.590 | 191,867 | +31,015 | 0.13% | 2,031,821 |
| 2010-04-29 | 2010-04-27 | 10.820 | 160,852 | -1,216 | 0.11% | 1,740,411 |
| 2010-04-28 | 2010-04-26 | 10.721 | 162,068 | +6,081 | 0.11% | 1,737,578 |
| 2010-04-27 | 2010-04-23 | 10.820 | 155,987 | +2,433 | 0.10% | 1,687,771 |
| 2010-04-26 | 2010-04-22 | 10.787 | 153,554 | +1,216 | 0.10% | 1,656,397 |
| 2010-04-23 | 2010-04-21 | 10.951 | 152,338 | +1,216 | 0.10% | 1,668,329 |
| 2010-04-22 | 2010-04-20 | 10.919 | 151,122 | -3,649 | 0.10% | 1,650,042 |
| 2010-04-21 | 2010-04-19 | 10.754 | 154,771 | +20,677 | 0.10% | 1,664,434 |
| 2010-04-20 | 2010-04-16 | 11.017 | 134,094 | +31,623 | 0.09% | 1,477,350 |
| 2010-04-19 | 2010-04-15 | 11.379 | 102,471 | +9,122 | 0.07% | 1,166,021 |
| 2010-04-16 | 2010-04-14 | 11.609 | 93,349 | +7,298 | 0.06% | 1,083,712 |
| 2010-04-15 | 2010-04-13 | 11.675 | 86,051 | +16,419 | 0.06% | 1,004,647 |
| 2010-04-14 | 2010-04-12 | 11.741 | 69,632 | +24,934 | 0.05% | 817,535 |
| 2010-04-13 | 2010-04-09 | 11.905 | 44,698 | -7,298 | 0.03% | 532,140 |
| 2010-04-12 | 2010-04-08 | 11.280 | 51,996 | +3,041 | 0.03% | 586,534 |
| 2010-04-09 | 2010-04-07 | 11.445 | 48,955 | -608 | 0.03% | 560,281 |
| 2010-04-08 | 2010-04-01 | 11.247 | 49,563 | +3,649 | 0.03% | 557,459 |
| 2010-04-07 | 2010-03-31 | 11.247 | 45,914 | +13,379 | 0.03% | 516,417 |
| 2010-04-01 | 2010-03-30 | 11.445 | 32,535 | +19,460 | 0.02% | 372,357 |
| 2010-01-29 | 2010-01-27 | 10.327 | 13,075 | -13,379 | 0.01% | 135,021 |
| 2010-01-26 | 2010-01-22 | 11.247 | 26,454 | -9,122 | 0.02% | 297,541 |
| 2010-01-18 | 2010-01-14 | 12.070 | 35,576 | -6,081 | 0.02% | 429,391 |
| 2010-01-07 | 2010-01-05 | 11.182 | 41,657 | -9,122 | 0.03% | 465,797 |
| 2009-12-15 | 2009-12-11 | 10.129 | 50,779 | -4,865 | 0.03% | 514,356 |
| 2009-12-03 | 2009-12-01 | 11.402 | 55,644 | +2,198 | 0.04% | 634,455 |
| 2009-11-27 | 2009-11-25 | 11.197 | 53,446 | -1,168 | 0.04% | 598,413 |
| 2009-11-25 | 2009-11-23 | 11.162 | 54,614 | +5,841 | 0.04% | 609,621 |
| 2009-10-15 | 2009-10-13 | 8.629 | 48,773 | -11,682 | 0.03% | 420,841 |
| 2009-08-20 | 2009-08-18 | 7.773 | 60,455 | -17,523 | 0.04% | 469,890 |
| 2009-08-10 | 2009-08-06 | 9.649 | 77,978 | +3,544 | 0.05% | 752,430 |
| 2009-07-23 | 2009-07-21 | 8.645 | 74,434 | -557 | 0.05% | 643,472 |
| 2009-07-22 | 2009-07-20 | 8.609 | 74,991 | +557 | 0.05% | 645,598 |
| 2009-07-13 | 2009-07-09 | 7.389 | 74,434 | +17,563 | 0.05% | 550,022 |
| 2009-07-03 | 2009-06-30 | 7.354 | 56,871 | -557 | 0.04% | 418,202 |
| 2009-07-02 | 2009-06-29 | 7.210 | 57,428 | -28,436 | 0.04% | 414,058 |
| 2009-06-24 | 2009-06-22 | 7.138 | 85,864 | +558 | 0.06% | 612,923 |
| 2009-06-05 | 2009-06-03 | 6.062 | 85,306 | -558 | 0.06% | 517,140 |
| 2009-05-29 | 2009-05-26 | 5.990 | 85,864 | -557 | 0.06% | 514,362 |
| 2009-05-27 | 2009-05-25 | 5.703 | 86,421 | -558 | 0.06% | 492,899 |
| 2009-05-21 | 2009-05-19 | 5.488 | 86,979 | +1,673 | 0.06% | 477,361 |
| 2009-04-28 | 2009-04-24 | 4.125 | 85,306 | -2,788 | 0.06% | 351,900 |
| 2009-04-23 | 2009-04-21 | 4.340 | 88,094 | +19,515 | 0.06% | 382,361 |
| 2009-03-20 | 2009-03-18 | 3.336 | 68,579 | +57,428 | 0.05% | 228,779 |
| 2009-03-03 | 2009-02-27 | 3.228 | 11,151 | +11,151 | 0.01% | 36,000 |
| 2007-06-26 | 2007-06-22 | 10.284 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy