History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-10-13 | 2025-10-09 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-10-10 | 2025-10-08 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-10-09 | 2025-10-06 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-10-08 | 2025-10-03 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-10-06 | 2025-10-02 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-10-03 | 2025-09-30 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-10-02 | 2025-09-29 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2025-09-30 | 2025-09-26 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2025-09-29 | 2025-09-25 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-09-26 | 2025-09-24 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-09-25 | 2025-09-23 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-09-24 | 2025-09-22 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-09-23 | 2025-09-19 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2025-09-22 | 2025-09-18 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-09-19 | 2025-09-17 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-09-18 | 2025-09-16 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-09-17 | 2025-09-15 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-09-16 | 2025-09-12 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-09-15 | 2025-09-11 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-09-12 | 2025-09-10 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-09-11 | 2025-09-09 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-09-10 | 2025-09-08 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-09-09 | 2025-09-05 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-09-08 | 2025-09-04 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2025-09-05 | 2025-09-03 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-09-04 | 2025-09-02 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-09-03 | 2025-09-01 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-09-02 | 2025-08-29 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-09-01 | 2025-08-28 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-08-29 | 2025-08-27 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-08-28 | 2025-08-26 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-08-27 | 2025-08-25 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-08-26 | 2025-08-22 | 3.990 | 10,000 | +0 | 0.00% | 39,904 |
| 2025-08-25 | 2025-08-21 | 4.011 | 10,000 | +101 | 0.00% | 40,106 |
| 2025-08-22 | 2025-08-20 | 3.930 | 9,899 | +0 | 0.00% | 38,901 |
| 2025-08-21 | 2025-08-19 | 3.950 | 9,899 | +0 | 0.00% | 39,101 |
| 2025-08-20 | 2025-08-18 | 3.960 | 9,899 | +0 | 0.00% | 39,201 |
| 2025-08-19 | 2025-08-15 | 4.041 | 9,899 | +0 | 0.00% | 40,001 |
| 2025-08-18 | 2025-08-14 | 4.051 | 9,899 | +0 | 0.00% | 40,101 |
| 2025-08-15 | 2025-08-13 | 4.041 | 9,899 | +0 | 0.00% | 40,001 |
| 2025-08-14 | 2025-08-12 | 4.041 | 9,899 | +0 | 0.00% | 40,001 |
| 2025-08-13 | 2025-08-11 | 4.071 | 9,899 | +0 | 0.00% | 40,301 |
| 2025-08-12 | 2025-08-08 | 4.041 | 9,899 | +0 | 0.00% | 40,001 |
| 2025-08-11 | 2025-08-07 | 4.041 | 9,899 | +0 | 0.00% | 40,001 |
| 2025-08-08 | 2025-08-06 | 4.021 | 9,899 | +0 | 0.00% | 39,801 |
| 2025-08-07 | 2025-08-05 | 4.091 | 9,899 | +0 | 0.00% | 40,501 |
| 2025-08-06 | 2025-08-04 | 4.041 | 9,899 | +0 | 0.00% | 40,001 |
| 2025-08-05 | 2025-08-01 | 4.001 | 9,899 | +0 | 0.00% | 39,601 |
| 2025-08-04 | 2025-07-31 | 4.102 | 9,899 | +0 | 0.00% | 40,601 |
| 2025-08-01 | 2025-07-30 | 3.990 | 9,899 | +0 | 0.00% | 39,501 |
| 2025-07-31 | 2025-07-29 | 4.041 | 9,899 | +0 | 0.00% | 40,001 |
| 2025-07-30 | 2025-07-28 | 4.041 | 9,899 | +0 | 0.00% | 40,001 |
| 2025-07-29 | 2025-07-25 | 4.041 | 9,899 | +0 | 0.00% | 40,001 |
| 2025-07-28 | 2025-07-24 | 3.920 | 9,899 | +0 | 0.00% | 38,801 |
| 2025-07-25 | 2025-07-23 | 3.839 | 9,899 | +0 | 0.00% | 38,001 |
| 2025-07-24 | 2025-07-22 | 3.738 | 9,899 | +0 | 0.00% | 37,001 |
| 2025-07-23 | 2025-07-21 | 3.839 | 9,899 | +0 | 0.00% | 38,001 |
| 2025-07-22 | 2025-07-18 | 3.596 | 9,899 | +0 | 0.00% | 35,601 |
| 2025-07-21 | 2025-07-17 | 3.617 | 9,899 | +0 | 0.00% | 35,801 |
| 2025-07-18 | 2025-07-16 | 3.586 | 9,899 | +0 | 0.00% | 35,501 |
| 2025-07-17 | 2025-07-15 | 3.647 | 9,899 | +0 | 0.00% | 36,101 |
| 2025-07-16 | 2025-07-14 | 3.576 | 9,899 | +0 | 0.00% | 35,401 |
| 2025-07-15 | 2025-07-11 | 3.586 | 9,899 | +0 | 0.00% | 35,501 |
| 2025-07-14 | 2025-07-10 | 3.687 | 9,899 | +0 | 0.00% | 36,501 |
| 2025-07-11 | 2025-07-09 | 3.667 | 9,899 | +0 | 0.00% | 36,301 |
| 2025-07-10 | 2025-07-08 | 3.667 | 9,899 | +0 | 0.00% | 36,301 |
| 2025-07-09 | 2025-07-07 | 3.687 | 9,899 | +0 | 0.00% | 36,501 |
| 2025-07-08 | 2025-07-04 | 3.687 | 9,899 | +0 | 0.00% | 36,501 |
| 2025-07-07 | 2025-07-03 | 3.687 | 9,899 | +0 | 0.00% | 36,501 |
| 2025-07-04 | 2025-07-02 | 3.697 | 9,899 | +0 | 0.00% | 36,601 |
| 2025-07-03 | 2025-06-30 | 3.657 | 9,899 | +0 | 0.00% | 36,201 |
| 2025-07-02 | 2025-06-27 | 3.687 | 9,899 | +0 | 0.00% | 36,501 |
| 2025-06-30 | 2025-06-26 | 3.718 | 9,899 | +0 | 0.00% | 36,801 |
| 2025-06-27 | 2025-06-25 | 3.819 | 9,899 | +0 | 0.00% | 37,801 |
| 2025-06-26 | 2025-06-24 | 3.829 | 9,899 | +0 | 0.00% | 37,901 |
| 2025-06-25 | 2025-06-23 | 3.718 | 9,899 | +0 | 0.00% | 36,801 |
| 2025-06-24 | 2025-06-20 | 3.667 | 9,899 | +0 | 0.00% | 36,301 |
| 2025-06-23 | 2025-06-19 | 3.627 | 9,899 | +0 | 0.00% | 35,901 |
| 2025-06-20 | 2025-06-18 | 3.627 | 9,899 | +0 | 0.00% | 35,901 |
| 2025-06-19 | 2025-06-17 | 3.677 | 9,899 | +0 | 0.00% | 36,401 |
| 2025-06-18 | 2025-06-16 | 3.647 | 9,899 | +0 | 0.00% | 36,101 |
| 2025-06-17 | 2025-06-13 | 3.647 | 9,899 | +0 | 0.00% | 36,101 |
| 2025-06-16 | 2025-06-12 | 3.637 | 9,899 | +0 | 0.00% | 36,001 |
| 2025-06-13 | 2025-06-11 | 3.728 | 9,899 | +0 | 0.00% | 36,901 |
| 2025-06-12 | 2025-06-10 | 3.859 | 9,899 | +0 | 0.00% | 38,201 |
| 2025-06-11 | 2025-06-09 | 3.839 | 9,899 | +0 | 0.00% | 38,001 |
| 2025-06-10 | 2025-06-06 | 3.829 | 9,899 | +0 | 0.00% | 37,901 |
| 2025-06-09 | 2025-06-05 | 3.809 | 9,899 | +0 | 0.00% | 37,701 |
| 2025-06-06 | 2025-06-04 | 3.738 | 9,899 | +0 | 0.00% | 37,001 |
| 2025-06-05 | 2025-06-03 | 3.798 | 9,899 | +0 | 0.00% | 37,601 |
| 2025-06-04 | 2025-06-02 | 3.798 | 9,899 | +0 | 0.00% | 37,601 |
| 2025-06-03 | 2025-05-30 | 3.798 | 9,899 | +0 | 0.00% | 37,601 |
| 2025-06-02 | 2025-05-29 | 3.788 | 9,899 | +0 | 0.00% | 37,501 |
| 2025-05-30 | 2025-05-28 | 3.788 | 9,899 | +0 | 0.00% | 37,501 |
| 2025-05-29 | 2025-05-27 | 3.839 | 9,899 | +0 | 0.00% | 38,001 |
| 2025-05-28 | 2025-05-26 | 3.748 | 9,899 | +0 | 0.00% | 37,101 |
| 2025-05-27 | 2025-05-23 | 3.788 | 9,899 | +0 | 0.00% | 37,501 |
| 2025-05-26 | 2025-05-22 | 3.586 | 9,899 | +0 | 0.00% | 35,501 |
| 2025-05-23 | 2025-05-21 | 3.536 | 9,899 | +0 | 0.00% | 35,001 |
| 2025-05-22 | 2025-05-20 | 3.485 | 9,899 | +0 | 0.00% | 34,501 |
| 2025-05-21 | 2025-05-19 | 3.526 | 9,899 | +0 | 0.00% | 34,901 |
| 2025-05-20 | 2025-05-16 | 3.526 | 9,899 | +0 | 0.00% | 34,901 |
| 2025-05-19 | 2025-05-15 | 3.526 | 9,899 | +0 | 0.00% | 34,901 |
| 2025-05-16 | 2025-05-14 | 3.495 | 9,899 | +0 | 0.00% | 34,601 |
| 2025-05-15 | 2025-05-13 | 3.465 | 9,899 | +0 | 0.00% | 34,301 |
| 2025-05-14 | 2025-05-12 | 3.364 | 9,899 | +0 | 0.00% | 33,301 |
| 2025-05-13 | 2025-05-09 | 3.283 | 9,899 | +0 | 0.00% | 32,501 |
| 2025-05-12 | 2025-05-08 | 3.283 | 9,899 | +0 | 0.00% | 32,501 |
| 2025-05-09 | 2025-05-07 | 3.415 | 9,899 | +0 | 0.00% | 33,801 |
| 2025-05-08 | 2025-05-06 | 3.384 | 9,899 | +0 | 0.00% | 33,501 |
| 2025-05-07 | 2025-05-02 | 3.415 | 9,899 | +0 | 0.00% | 33,801 |
| 2025-05-06 | 2025-04-30 | 3.415 | 9,899 | +0 | 0.00% | 33,801 |
| 2025-05-02 | 2025-04-29 | 3.415 | 9,899 | +0 | 0.00% | 33,801 |
| 2025-04-30 | 2025-04-28 | 3.384 | 9,899 | +0 | 0.00% | 33,501 |
| 2025-04-29 | 2025-04-25 | 3.374 | 9,899 | +0 | 0.00% | 33,401 |
| 2025-04-28 | 2025-04-24 | 3.374 | 9,899 | +0 | 0.00% | 33,401 |
| 2025-04-25 | 2025-04-23 | 3.384 | 9,899 | +0 | 0.00% | 33,501 |
| 2025-04-24 | 2025-04-22 | 3.384 | 9,899 | +0 | 0.00% | 33,501 |
| 2025-04-23 | 2025-04-17 | 3.303 | 9,899 | +0 | 0.00% | 32,701 |
| 2025-04-22 | 2025-04-16 | 3.344 | 9,899 | +0 | 0.00% | 33,101 |
| 2025-04-17 | 2025-04-15 | 3.384 | 9,899 | +0 | 0.00% | 33,501 |
| 2025-04-16 | 2025-04-14 | 3.394 | 9,899 | +0 | 0.00% | 33,601 |
| 2025-04-15 | 2025-04-11 | 3.465 | 9,899 | +0 | 0.00% | 34,301 |
| 2025-04-14 | 2025-04-10 | 3.394 | 9,899 | +0 | 0.00% | 33,601 |
| 2025-04-11 | 2025-04-09 | 3.384 | 9,899 | +0 | 0.00% | 33,501 |
| 2025-04-10 | 2025-04-08 | 3.435 | 9,899 | +0 | 0.00% | 34,001 |
| 2025-04-09 | 2025-04-07 | 3.586 | 9,899 | +0 | 0.00% | 35,501 |
| 2025-04-08 | 2025-04-03 | 3.899 | 9,899 | +0 | 0.00% | 38,601 |
| 2025-04-07 | 2025-04-02 | 4.142 | 9,899 | +0 | 0.00% | 41,001 |
| 2025-04-03 | 2025-04-01 | 4.122 | 9,899 | +0 | 0.00% | 40,801 |
| 2025-04-02 | 2025-03-31 | 4.122 | 9,899 | +0 | 0.00% | 40,801 |
| 2025-04-01 | 2025-03-28 | 4.112 | 9,899 | +0 | 0.00% | 40,701 |
| 2025-03-31 | 2025-03-27 | 4.112 | 9,899 | +0 | 0.00% | 40,701 |
| 2025-03-28 | 2025-03-26 | 4.182 | 9,899 | +0 | 0.00% | 41,401 |
| 2025-03-27 | 2025-03-25 | 4.142 | 9,899 | +0 | 0.00% | 41,001 |
| 2025-03-26 | 2025-03-24 | 4.112 | 9,899 | +0 | 0.00% | 40,701 |
| 2025-03-25 | 2025-03-21 | 4.102 | 9,899 | +0 | 0.00% | 40,601 |
| 2025-03-24 | 2025-03-20 | 4.102 | 9,899 | +0 | 0.00% | 40,601 |
| 2025-03-21 | 2025-03-19 | 4.091 | 9,899 | +0 | 0.00% | 40,501 |
| 2025-03-20 | 2025-03-18 | 4.091 | 9,899 | +0 | 0.00% | 40,501 |
| 2025-03-19 | 2025-03-17 | 4.091 | 9,899 | +0 | 0.00% | 40,501 |
| 2025-03-18 | 2025-03-14 | 4.132 | 9,899 | +0 | 0.00% | 40,901 |
| 2025-03-17 | 2025-03-13 | 4.091 | 9,899 | +0 | 0.00% | 40,501 |
| 2025-03-14 | 2025-03-12 | 4.081 | 9,899 | +0 | 0.00% | 40,401 |
| 2025-03-13 | 2025-03-11 | 4.122 | 9,899 | +0 | 0.00% | 40,801 |
| 2025-03-12 | 2025-03-10 | 4.091 | 9,899 | +0 | 0.00% | 40,501 |
| 2025-03-11 | 2025-03-07 | 4.112 | 9,899 | +0 | 0.00% | 40,701 |
| 2025-03-10 | 2025-03-06 | 4.112 | 9,899 | +0 | 0.00% | 40,701 |
| 2025-03-07 | 2025-03-05 | 4.112 | 9,899 | +0 | 0.00% | 40,701 |
| 2025-03-06 | 2025-03-04 | 4.162 | 9,899 | +0 | 0.00% | 41,201 |
| 2025-03-05 | 2025-03-03 | 4.162 | 9,899 | +0 | 0.00% | 41,201 |
| 2025-03-04 | 2025-02-28 | 4.112 | 9,899 | +0 | 0.00% | 40,701 |
| 2025-03-03 | 2025-02-27 | 4.152 | 9,899 | +0 | 0.00% | 41,101 |
| 2025-02-28 | 2025-02-26 | 4.142 | 9,899 | +0 | 0.00% | 41,001 |
| 2025-02-27 | 2025-02-25 | 4.041 | 9,899 | +0 | 0.00% | 40,001 |
| 2025-02-26 | 2025-02-24 | 4.102 | 9,899 | +0 | 0.00% | 40,601 |
| 2025-02-25 | 2025-02-21 | 4.142 | 9,899 | +0 | 0.00% | 41,001 |
| 2025-02-24 | 2025-02-20 | 4.142 | 9,899 | +0 | 0.00% | 41,001 |
| 2025-02-21 | 2025-02-19 | 4.122 | 9,899 | +0 | 0.00% | 40,801 |
| 2025-02-20 | 2025-02-18 | 4.132 | 9,899 | +0 | 0.00% | 40,901 |
| 2025-02-19 | 2025-02-17 | 4.142 | 9,899 | +0 | 0.00% | 41,001 |
| 2025-02-18 | 2025-02-14 | 4.192 | 9,899 | +0 | 0.00% | 41,501 |
| 2025-02-17 | 2025-02-13 | 4.182 | 9,899 | +0 | 0.00% | 41,401 |
| 2025-02-14 | 2025-02-12 | 4.223 | 9,899 | +0 | 0.00% | 41,801 |
| 2025-02-13 | 2025-02-11 | 4.182 | 9,899 | +0 | 0.00% | 41,401 |
| 2025-02-12 | 2025-02-10 | 4.182 | 9,899 | +0 | 0.00% | 41,401 |
| 2025-02-11 | 2025-02-07 | 4.182 | 9,899 | +0 | 0.00% | 41,401 |
| 2025-02-10 | 2025-02-06 | 4.223 | 9,899 | +0 | 0.00% | 41,801 |
| 2025-02-07 | 2025-02-05 | 4.223 | 9,899 | +0 | 0.00% | 41,801 |
| 2025-02-06 | 2025-02-04 | 4.203 | 9,899 | +0 | 0.00% | 41,601 |
| 2025-02-05 | 2025-02-03 | 4.142 | 9,899 | +0 | 0.00% | 41,001 |
| 2025-02-04 | 2025-01-28 | 4.132 | 9,899 | +0 | 0.00% | 40,901 |
| 2025-02-03 | 2025-01-24 | 4.152 | 9,899 | +0 | 0.00% | 41,101 |
| 2025-01-27 | 2025-01-23 | 4.152 | 9,899 | +0 | 0.00% | 41,101 |
| 2025-01-24 | 2025-01-22 | 4.162 | 9,899 | +0 | 0.00% | 41,201 |
| 2025-01-23 | 2025-01-21 | 4.162 | 9,899 | +0 | 0.00% | 41,201 |
| 2025-01-22 | 2025-01-20 | 4.162 | 9,899 | +0 | 0.00% | 41,201 |
| 2025-01-21 | 2025-01-17 | 4.172 | 9,899 | +0 | 0.00% | 41,301 |
| 2025-01-20 | 2025-01-16 | 4.172 | 9,899 | +0 | 0.00% | 41,301 |
| 2025-01-17 | 2025-01-15 | 4.223 | 9,899 | +0 | 0.00% | 41,801 |
| 2025-01-16 | 2025-01-14 | 4.122 | 9,899 | +0 | 0.00% | 40,801 |
| 2025-01-15 | 2025-01-13 | 4.142 | 9,899 | +0 | 0.00% | 41,001 |
| 2025-01-14 | 2025-01-10 | 4.112 | 9,899 | +0 | 0.00% | 40,701 |
| 2025-01-13 | 2025-01-09 | 4.192 | 9,899 | +0 | 0.00% | 41,501 |
| 2025-01-10 | 2025-01-08 | 4.112 | 9,899 | +0 | 0.00% | 40,701 |
| 2025-01-09 | 2025-01-07 | 4.152 | 9,899 | +0 | 0.00% | 41,101 |
| 2025-01-08 | 2025-01-06 | 4.142 | 9,899 | +0 | 0.00% | 41,001 |
| 2025-01-07 | 2025-01-03 | 4.203 | 9,899 | +0 | 0.00% | 41,601 |
| 2025-01-06 | 2025-01-02 | 4.203 | 9,899 | +0 | 0.00% | 41,601 |
| 2025-01-03 | 2024-12-31 | 4.172 | 9,899 | +0 | 0.00% | 41,301 |
| 2025-01-02 | 2024-12-27 | 4.091 | 9,899 | +0 | 0.00% | 40,501 |
| 2024-12-30 | 2024-12-24 | 4.192 | 9,899 | +0 | 0.00% | 41,501 |
| 2024-12-27 | 2024-12-20 | 4.041 | 9,899 | +0 | 0.00% | 40,001 |
| 2024-12-23 | 2024-12-19 | 4.041 | 9,899 | +0 | 0.00% | 40,001 |
| 2024-12-20 | 2024-12-18 | 3.990 | 9,899 | +0 | 0.00% | 39,501 |
| 2024-12-19 | 2024-12-17 | 3.990 | 9,899 | +0 | 0.00% | 39,501 |
| 2024-12-18 | 2024-12-16 | 3.990 | 9,899 | +0 | 0.00% | 39,501 |
| 2024-12-17 | 2024-12-13 | 4.021 | 9,899 | +0 | 0.00% | 39,801 |
| 2024-12-16 | 2024-12-12 | 3.899 | 9,899 | +0 | 0.00% | 38,601 |
| 2024-12-13 | 2024-12-11 | 3.849 | 9,899 | +0 | 0.00% | 38,101 |
| 2024-12-12 | 2024-12-10 | 3.889 | 9,899 | +0 | 0.00% | 38,501 |
| 2024-12-11 | 2024-12-09 | 3.889 | 9,899 | +0 | 0.00% | 38,501 |
| 2024-12-10 | 2024-12-06 | 3.889 | 9,899 | +0 | 0.00% | 38,501 |
| 2024-12-09 | 2024-12-05 | 3.879 | 9,899 | +0 | 0.00% | 38,401 |
| 2024-12-06 | 2024-12-04 | 3.930 | 9,899 | +0 | 0.00% | 38,901 |
| 2024-12-05 | 2024-12-03 | 3.889 | 9,899 | +0 | 0.00% | 38,501 |
| 2024-12-04 | 2024-12-02 | 3.889 | 9,899 | +0 | 0.00% | 38,501 |
| 2024-12-03 | 2024-11-29 | 3.889 | 9,899 | +0 | 0.00% | 38,501 |
| 2024-12-02 | 2024-11-28 | 3.889 | 9,899 | +0 | 0.00% | 38,501 |
| 2024-11-29 | 2024-11-27 | 3.889 | 9,899 | +0 | 0.00% | 38,501 |
| 2024-11-28 | 2024-11-26 | 3.809 | 9,899 | +0 | 0.00% | 37,701 |
| 2024-11-27 | 2024-11-25 | 3.748 | 9,899 | +0 | 0.00% | 37,101 |
| 2024-11-26 | 2024-11-22 | 3.788 | 9,899 | +0 | 0.00% | 37,501 |
| 2024-11-25 | 2024-11-21 | 3.920 | 9,899 | +0 | 0.00% | 38,801 |
| 2024-11-22 | 2024-11-20 | 4.337 | 9,899 | +0 | 0.00% | 42,927 |
| 2024-11-21 | 2024-11-19 | 4.358 | 9,899 | +537 | 0.00% | 43,139 |
| 2024-11-20 | 2024-11-18 | 4.347 | 9,362 | +0 | 0.00% | 40,698 |
| 2024-11-19 | 2024-11-15 | 4.358 | 9,362 | +0 | 0.00% | 40,798 |
| 2024-11-18 | 2024-11-14 | 4.358 | 9,362 | +0 | 0.00% | 40,798 |
| 2024-11-15 | 2024-11-13 | 4.369 | 9,362 | +0 | 0.00% | 40,898 |
| 2024-11-14 | 2024-11-12 | 4.369 | 9,362 | +0 | 0.00% | 40,898 |
| 2024-11-13 | 2024-11-11 | 4.358 | 9,362 | +0 | 0.00% | 40,798 |
| 2024-11-12 | 2024-11-08 | 4.379 | 9,362 | +0 | 0.00% | 40,998 |
| 2024-11-11 | 2024-11-07 | 4.347 | 9,362 | +0 | 0.00% | 40,698 |
| 2024-11-08 | 2024-11-06 | 4.390 | 9,362 | +0 | 0.00% | 41,098 |
| 2024-11-07 | 2024-11-05 | 4.337 | 9,362 | +0 | 0.00% | 40,598 |
| 2024-11-06 | 2024-11-04 | 4.379 | 9,362 | +0 | 0.00% | 40,998 |
| 2024-11-05 | 2024-11-01 | 4.401 | 9,362 | +0 | 0.00% | 41,198 |
| 2024-11-04 | 2024-10-31 | 4.390 | 9,362 | +0 | 0.00% | 41,098 |
| 2024-11-01 | 2024-10-30 | 4.390 | 9,362 | +0 | 0.00% | 41,098 |
| 2024-10-31 | 2024-10-29 | 4.443 | 9,362 | +0 | 0.00% | 41,598 |
| 2024-10-30 | 2024-10-28 | 4.454 | 9,362 | +0 | 0.00% | 41,698 |
| 2024-10-29 | 2024-10-25 | 4.454 | 9,362 | +0 | 0.00% | 41,698 |
| 2024-10-28 | 2024-10-24 | 4.529 | 9,362 | +0 | 0.00% | 42,398 |
| 2024-10-25 | 2024-10-23 | 4.486 | 9,362 | +0 | 0.00% | 41,998 |
| 2024-10-24 | 2024-10-22 | 4.443 | 9,362 | +0 | 0.00% | 41,598 |
| 2024-10-23 | 2024-10-21 | 4.486 | 9,362 | +0 | 0.00% | 41,998 |
| 2024-10-22 | 2024-10-18 | 4.465 | 9,362 | +0 | 0.00% | 41,798 |
| 2024-10-21 | 2024-10-17 | 4.443 | 9,362 | +0 | 0.00% | 41,598 |
| 2024-10-18 | 2024-10-16 | 4.475 | 9,362 | +0 | 0.00% | 41,898 |
| 2024-10-17 | 2024-10-15 | 4.443 | 9,362 | +0 | 0.00% | 41,598 |
| 2024-10-16 | 2024-10-14 | 4.443 | 9,362 | +0 | 0.00% | 41,598 |
| 2024-10-15 | 2024-10-10 | 4.475 | 9,362 | +0 | 0.00% | 41,898 |
| 2024-10-14 | 2024-10-09 | 4.465 | 9,362 | +0 | 0.00% | 41,798 |
| 2024-10-10 | 2024-10-08 | 4.454 | 9,362 | +0 | 0.00% | 41,698 |
| 2024-10-09 | 2024-10-07 | 4.614 | 9,362 | +0 | 0.00% | 43,198 |
| 2024-10-08 | 2024-10-04 | 4.475 | 9,362 | +0 | 0.00% | 41,898 |
| 2024-10-07 | 2024-10-03 | 4.443 | 9,362 | +0 | 0.00% | 41,598 |
| 2024-10-04 | 2024-10-02 | 4.465 | 9,362 | +0 | 0.00% | 41,798 |
| 2024-10-03 | 2024-09-30 | 4.582 | 9,362 | +0 | 0.00% | 42,898 |
| 2024-10-02 | 2024-09-27 | 4.636 | 9,362 | +0 | 0.00% | 43,398 |
| 2024-09-30 | 2024-09-26 | 4.636 | 9,362 | +0 | 0.00% | 43,398 |
| 2024-09-27 | 2024-09-25 | 4.593 | 9,362 | +0 | 0.00% | 42,998 |
| 2024-09-26 | 2024-09-24 | 4.646 | 9,362 | +0 | 0.00% | 43,498 |
| 2024-09-25 | 2024-09-23 | 4.646 | 9,362 | +0 | 0.00% | 43,498 |
| 2024-09-24 | 2024-09-20 | 4.636 | 9,362 | +0 | 0.00% | 43,398 |
| 2024-09-23 | 2024-09-19 | 4.646 | 9,362 | +0 | 0.00% | 43,498 |
| 2024-09-20 | 2024-09-17 | 4.593 | 9,362 | +0 | 0.00% | 42,998 |
| 2024-09-19 | 2024-09-16 | 4.657 | 9,362 | +0 | 0.00% | 43,598 |
| 2024-09-17 | 2024-09-13 | 4.646 | 9,362 | +0 | 0.00% | 43,498 |
| 2024-09-16 | 2024-09-12 | 4.657 | 9,362 | +0 | 0.00% | 43,598 |
| 2024-09-13 | 2024-09-11 | 4.625 | 9,362 | +0 | 0.00% | 43,298 |
| 2024-09-12 | 2024-09-10 | 4.657 | 9,362 | +0 | 0.00% | 43,598 |
| 2024-09-11 | 2024-09-09 | 4.614 | 9,362 | +0 | 0.00% | 43,198 |
| 2024-09-10 | 2024-09-05 | 4.582 | 9,362 | +0 | 0.00% | 42,898 |
| 2024-09-09 | 2024-09-04 | 4.582 | 9,362 | +0 | 0.00% | 42,898 |
| 2024-09-05 | 2024-09-03 | 4.604 | 9,362 | +0 | 0.00% | 43,098 |
| 2024-09-04 | 2024-09-02 | 4.678 | 9,362 | +0 | 0.00% | 43,798 |
| 2024-09-03 | 2024-08-30 | 4.646 | 9,362 | +0 | 0.00% | 43,498 |
| 2024-09-02 | 2024-08-29 | 4.668 | 9,362 | +0 | 0.00% | 43,698 |
| 2024-08-30 | 2024-08-28 | 4.646 | 9,362 | +0 | 0.00% | 43,498 |
| 2024-08-29 | 2024-08-27 | 4.678 | 9,362 | +0 | 0.00% | 43,798 |
| 2024-08-28 | 2024-08-26 | 4.700 | 9,362 | +0 | 0.00% | 43,998 |
| 2024-08-27 | 2024-08-23 | 4.947 | 9,362 | +0 | 0.00% | 46,313 |
| 2024-08-26 | 2024-08-22 | 4.947 | 9,362 | +164 | 0.00% | 46,313 |
| 2024-08-23 | 2024-08-21 | 4.990 | 9,198 | +0 | 0.00% | 45,901 |
| 2024-08-22 | 2024-08-20 | 4.990 | 9,198 | +0 | 0.00% | 45,901 |
| 2024-08-21 | 2024-08-19 | 4.990 | 9,198 | +0 | 0.00% | 45,901 |
| 2024-08-20 | 2024-08-16 | 4.979 | 9,198 | +0 | 0.00% | 45,801 |
| 2024-08-19 | 2024-08-15 | 5.023 | 9,198 | +0 | 0.00% | 46,201 |
| 2024-08-16 | 2024-08-14 | 5.001 | 9,198 | +0 | 0.00% | 46,001 |
| 2024-08-15 | 2024-08-13 | 4.979 | 9,198 | +0 | 0.00% | 45,801 |
| 2024-08-14 | 2024-08-12 | 4.979 | 9,198 | +0 | 0.00% | 45,801 |
| 2024-08-13 | 2024-08-09 | 4.990 | 9,198 | +0 | 0.00% | 45,901 |
| 2024-08-12 | 2024-08-08 | 4.925 | 9,198 | +0 | 0.00% | 45,301 |
| 2024-08-09 | 2024-08-07 | 4.925 | 9,198 | +0 | 0.00% | 45,301 |
| 2024-08-08 | 2024-08-06 | 4.990 | 9,198 | +0 | 0.00% | 45,901 |
| 2024-08-07 | 2024-08-05 | 4.990 | 9,198 | +0 | 0.00% | 45,901 |
| 2024-08-06 | 2024-08-02 | 4.990 | 9,198 | +0 | 0.00% | 45,901 |
| 2024-08-05 | 2024-08-01 | 4.958 | 9,198 | +0 | 0.00% | 45,601 |
| 2024-08-02 | 2024-07-31 | 4.990 | 9,198 | +0 | 0.00% | 45,901 |
| 2024-08-01 | 2024-07-30 | 4.936 | 9,198 | +0 | 0.00% | 45,401 |
| 2024-07-31 | 2024-07-29 | 5.023 | 9,198 | +0 | 0.00% | 46,201 |
| 2024-07-30 | 2024-07-26 | 5.001 | 9,198 | +0 | 0.00% | 46,001 |
| 2024-07-29 | 2024-07-25 | 5.056 | 9,198 | +0 | 0.00% | 46,501 |
| 2024-07-26 | 2024-07-24 | 4.990 | 9,198 | +0 | 0.00% | 45,901 |
| 2024-07-25 | 2024-07-23 | 4.990 | 9,198 | +0 | 0.00% | 45,901 |
| 2024-07-24 | 2024-07-22 | 4.969 | 9,198 | +0 | 0.00% | 45,701 |
| 2024-07-23 | 2024-07-19 | 4.925 | 9,198 | +0 | 0.00% | 45,301 |
| 2024-07-22 | 2024-07-18 | 4.958 | 9,198 | +0 | 0.00% | 45,601 |
| 2024-07-19 | 2024-07-17 | 4.893 | 9,198 | +0 | 0.00% | 45,001 |
| 2024-07-18 | 2024-07-16 | 4.947 | 9,198 | +0 | 0.00% | 45,501 |
| 2024-07-17 | 2024-07-15 | 5.001 | 9,198 | +0 | 0.00% | 46,001 |
| 2024-07-16 | 2024-07-12 | 4.969 | 9,198 | +0 | 0.00% | 45,701 |
| 2024-07-15 | 2024-07-11 | 4.936 | 9,198 | +0 | 0.00% | 45,401 |
| 2024-07-12 | 2024-07-10 | 4.925 | 9,198 | +0 | 0.00% | 45,301 |
| 2024-07-11 | 2024-07-09 | 4.893 | 9,198 | +0 | 0.00% | 45,001 |
| 2024-07-10 | 2024-07-08 | 4.893 | 9,198 | +0 | 0.00% | 45,001 |
| 2024-07-09 | 2024-07-05 | 4.914 | 9,198 | +0 | 0.00% | 45,201 |
| 2024-07-08 | 2024-07-04 | 4.947 | 9,198 | +0 | 0.00% | 45,501 |
| 2024-07-05 | 2024-07-03 | 4.903 | 9,198 | +0 | 0.00% | 45,101 |
| 2024-07-04 | 2024-07-02 | 4.882 | 9,198 | +0 | 0.00% | 44,901 |
| 2024-07-03 | 2024-06-28 | 4.903 | 9,198 | +0 | 0.00% | 45,101 |
| 2024-07-02 | 2024-06-27 | 4.871 | 9,198 | +0 | 0.00% | 44,801 |
| 2024-06-28 | 2024-06-26 | 4.903 | 9,198 | +0 | 0.00% | 45,101 |
| 2024-06-27 | 2024-06-25 | 4.947 | 9,198 | +0 | 0.00% | 45,501 |
| 2024-06-26 | 2024-06-24 | 4.947 | 9,198 | +0 | 0.00% | 45,501 |
| 2024-06-25 | 2024-06-21 | 4.947 | 9,198 | +0 | 0.00% | 45,501 |
| 2024-06-24 | 2024-06-20 | 5.056 | 9,198 | +0 | 0.00% | 46,501 |
| 2024-06-21 | 2024-06-19 | 5.088 | 9,198 | +0 | 0.00% | 46,801 |
| 2024-06-20 | 2024-06-18 | 5.088 | 9,198 | +0 | 0.00% | 46,801 |
| 2024-06-19 | 2024-06-17 | 5.088 | 9,198 | +0 | 0.00% | 46,801 |
| 2024-06-18 | 2024-06-14 | 5.066 | 9,198 | +0 | 0.00% | 46,601 |
| 2024-06-17 | 2024-06-13 | 5.088 | 9,198 | +0 | 0.00% | 46,801 |
| 2024-06-14 | 2024-06-12 | 5.056 | 9,198 | +0 | 0.00% | 46,501 |
| 2024-06-13 | 2024-06-11 | 5.132 | 9,198 | +0 | 0.00% | 47,201 |
| 2024-06-12 | 2024-06-07 | 5.306 | 9,198 | +0 | 0.00% | 48,801 |
| 2024-06-11 | 2024-06-06 | 5.273 | 9,198 | +0 | 0.00% | 48,501 |
| 2024-06-07 | 2024-06-05 | 5.327 | 9,198 | +0 | 0.00% | 49,001 |
| 2024-06-06 | 2024-06-04 | 5.306 | 9,198 | +0 | 0.00% | 48,801 |
| 2024-06-05 | 2024-06-03 | 5.219 | 9,198 | +0 | 0.00% | 48,001 |
| 2024-06-04 | 2024-05-31 | 5.295 | 9,198 | +0 | 0.00% | 48,701 |
| 2024-06-03 | 2024-05-30 | 5.295 | 9,198 | +0 | 0.00% | 48,701 |
| 2024-05-31 | 2024-05-29 | 5.262 | 9,198 | +0 | 0.00% | 48,401 |
| 2024-05-30 | 2024-05-28 | 5.262 | 9,198 | +0 | 0.00% | 48,401 |
| 2024-05-29 | 2024-05-27 | 5.219 | 9,198 | +0 | 0.00% | 48,001 |
| 2024-05-28 | 2024-05-24 | 5.219 | 9,198 | +0 | 0.00% | 48,001 |
| 2024-05-27 | 2024-05-23 | 5.240 | 9,198 | +0 | 0.00% | 48,201 |
| 2024-05-24 | 2024-05-22 | 5.262 | 9,198 | +0 | 0.00% | 48,401 |
| 2024-05-23 | 2024-05-21 | 5.240 | 9,198 | +0 | 0.00% | 48,201 |
| 2024-05-22 | 2024-05-20 | 5.240 | 9,198 | +0 | 0.00% | 48,201 |
| 2024-05-21 | 2024-05-17 | 5.262 | 9,198 | +0 | 0.00% | 48,401 |
| 2024-05-20 | 2024-05-16 | 5.143 | 9,198 | +0 | 0.00% | 47,301 |
| 2024-05-17 | 2024-05-14 | 5.143 | 9,198 | +0 | 0.00% | 47,301 |
| 2024-05-16 | 2024-05-13 | 5.143 | 9,198 | +0 | 0.00% | 47,301 |
| 2024-05-14 | 2024-05-10 | 5.219 | 9,198 | +0 | 0.00% | 48,001 |
| 2024-05-13 | 2024-05-09 | 5.240 | 9,198 | +0 | 0.00% | 48,201 |
| 2024-05-10 | 2024-05-08 | 5.164 | 9,198 | +0 | 0.00% | 47,501 |
| 2024-05-09 | 2024-05-07 | 5.143 | 9,198 | +0 | 0.00% | 47,301 |
| 2024-05-08 | 2024-05-06 | 5.143 | 9,198 | +0 | 0.00% | 47,301 |
| 2024-05-07 | 2024-05-03 | 5.110 | 9,198 | +0 | 0.00% | 47,001 |
| 2024-05-06 | 2024-05-02 | 5.186 | 9,198 | +0 | 0.00% | 47,701 |
| 2024-05-03 | 2024-04-30 | 5.251 | 9,198 | +0 | 0.00% | 48,301 |
| 2024-05-02 | 2024-04-29 | 5.208 | 9,198 | +0 | 0.00% | 47,901 |
| 2024-04-30 | 2024-04-26 | 5.175 | 9,198 | +0 | 0.00% | 47,601 |
| 2024-04-29 | 2024-04-25 | 5.056 | 9,198 | +0 | 0.00% | 46,501 |
| 2024-04-26 | 2024-04-24 | 5.066 | 9,198 | +0 | 0.00% | 46,601 |
| 2024-04-25 | 2024-04-23 | 5.001 | 9,198 | +0 | 0.00% | 46,001 |
| 2024-04-24 | 2024-04-22 | 5.056 | 9,198 | +0 | 0.00% | 46,501 |
| 2024-04-23 | 2024-04-19 | 5.056 | 9,198 | +0 | 0.00% | 46,501 |
| 2024-04-22 | 2024-04-18 | 5.099 | 9,198 | +0 | 0.00% | 46,901 |
| 2024-04-19 | 2024-04-17 | 5.077 | 9,198 | +0 | 0.00% | 46,701 |
| 2024-04-18 | 2024-04-16 | 5.121 | 9,198 | +0 | 0.00% | 47,101 |
| 2024-04-17 | 2024-04-15 | 5.132 | 9,198 | +0 | 0.00% | 47,201 |
| 2024-04-16 | 2024-04-12 | 5.088 | 9,198 | +0 | 0.00% | 46,801 |
| 2024-04-15 | 2024-04-11 | 5.132 | 9,198 | +0 | 0.00% | 47,201 |
| 2024-04-12 | 2024-04-10 | 5.110 | 9,198 | +0 | 0.00% | 47,001 |
| 2024-04-11 | 2024-04-09 | 5.110 | 9,198 | +0 | 0.00% | 47,001 |
| 2024-04-10 | 2024-04-08 | 5.110 | 9,198 | +0 | 0.00% | 47,001 |
| 2024-04-09 | 2024-04-05 | 5.099 | 9,198 | +0 | 0.00% | 46,901 |
| 2024-04-08 | 2024-04-03 | 5.023 | 9,198 | +0 | 0.00% | 46,201 |
| 2024-04-05 | 2024-04-02 | 5.034 | 9,198 | +0 | 0.00% | 46,301 |
| 2024-04-03 | 2024-03-28 | 5.045 | 9,198 | +0 | 0.00% | 46,401 |
| 2024-04-02 | 2024-03-27 | 5.045 | 9,198 | +0 | 0.00% | 46,401 |
| 2024-03-28 | 2024-03-26 | 5.023 | 9,198 | +0 | 0.00% | 46,201 |
| 2024-03-27 | 2024-03-25 | 5.034 | 9,198 | +0 | 0.00% | 46,301 |
| 2024-03-26 | 2024-03-22 | 5.034 | 9,198 | +0 | 0.00% | 46,301 |
| 2024-03-25 | 2024-03-21 | 5.034 | 9,198 | +0 | 0.00% | 46,301 |
| 2024-03-22 | 2024-03-20 | 5.001 | 9,198 | +0 | 0.00% | 46,001 |
| 2024-03-21 | 2024-03-19 | 4.990 | 9,198 | +0 | 0.00% | 45,901 |
| 2024-03-20 | 2024-03-18 | 4.990 | 9,198 | +0 | 0.00% | 45,901 |
| 2024-03-19 | 2024-03-15 | 4.871 | 9,198 | +0 | 0.00% | 44,801 |
| 2024-03-18 | 2024-03-14 | 4.903 | 9,198 | +0 | 0.00% | 45,101 |
| 2024-03-15 | 2024-03-13 | 4.882 | 9,198 | +0 | 0.00% | 44,901 |
| 2024-03-14 | 2024-03-12 | 4.914 | 9,198 | +0 | 0.00% | 45,201 |
| 2024-03-13 | 2024-03-11 | 4.849 | 9,198 | +0 | 0.00% | 44,601 |
| 2024-03-12 | 2024-03-08 | 4.849 | 9,198 | +0 | 0.00% | 44,601 |
| 2024-03-11 | 2024-03-07 | 4.784 | 9,198 | +0 | 0.00% | 44,001 |
| 2024-03-08 | 2024-03-06 | 4.784 | 9,198 | +0 | 0.00% | 44,001 |
| 2024-03-07 | 2024-03-05 | 4.816 | 9,198 | +0 | 0.00% | 44,301 |
| 2024-03-06 | 2024-03-04 | 4.838 | 9,198 | +0 | 0.00% | 44,501 |
| 2024-03-05 | 2024-03-01 | 4.838 | 9,198 | +0 | 0.00% | 44,501 |
| 2024-03-04 | 2024-02-29 | 4.816 | 9,198 | +0 | 0.00% | 44,301 |
| 2024-03-01 | 2024-02-28 | 4.914 | 9,198 | +0 | 0.00% | 45,201 |
| 2024-02-29 | 2024-02-27 | 4.784 | 9,198 | +0 | 0.00% | 44,001 |
| 2024-02-28 | 2024-02-26 | 4.893 | 9,198 | +0 | 0.00% | 45,001 |
| 2024-02-27 | 2024-02-23 | 4.893 | 9,198 | +0 | 0.00% | 45,001 |
| 2024-02-26 | 2024-02-22 | 4.893 | 9,198 | +0 | 0.00% | 45,001 |
| 2024-02-23 | 2024-02-21 | 4.958 | 9,198 | +0 | 0.00% | 45,601 |
| 2024-02-22 | 2024-02-20 | 4.947 | 9,198 | +0 | 0.00% | 45,501 |
| 2024-02-21 | 2024-02-19 | 4.784 | 9,198 | +0 | 0.00% | 44,001 |
| 2024-02-20 | 2024-02-16 | 4.838 | 9,198 | +0 | 0.00% | 44,501 |
| 2024-02-19 | 2024-02-15 | 4.838 | 9,198 | +0 | 0.00% | 44,501 |
| 2024-02-16 | 2024-02-14 | 4.838 | 9,198 | +0 | 0.00% | 44,501 |
| 2024-02-15 | 2024-02-09 | 4.936 | 9,198 | +0 | 0.00% | 45,401 |
| 2024-02-14 | 2024-02-07 | 4.925 | 9,198 | +0 | 0.00% | 45,301 |
| 2024-02-08 | 2024-02-06 | 4.773 | 9,198 | +0 | 0.00% | 43,901 |
| 2024-02-07 | 2024-02-05 | 4.729 | 9,198 | +0 | 0.00% | 43,501 |
| 2024-02-06 | 2024-02-02 | 4.827 | 9,198 | +0 | 0.00% | 44,401 |
| 2024-02-05 | 2024-02-01 | 4.762 | 9,198 | +0 | 0.00% | 43,801 |
| 2024-02-02 | 2024-01-31 | 4.729 | 9,198 | +0 | 0.00% | 43,501 |
| 2024-02-01 | 2024-01-30 | 4.740 | 9,198 | +0 | 0.00% | 43,601 |
| 2024-01-31 | 2024-01-29 | 4.762 | 9,198 | +0 | 0.00% | 43,801 |
| 2024-01-30 | 2024-01-26 | 4.729 | 9,198 | +0 | 0.00% | 43,501 |
| 2024-01-29 | 2024-01-25 | 4.719 | 9,198 | +0 | 0.00% | 43,401 |
| 2024-01-26 | 2024-01-24 | 4.686 | 9,198 | +0 | 0.00% | 43,101 |
| 2024-01-25 | 2024-01-23 | 4.675 | 9,198 | +0 | 0.00% | 43,001 |
| 2024-01-24 | 2024-01-22 | 4.632 | 9,198 | +0 | 0.00% | 42,601 |
| 2024-01-23 | 2024-01-19 | 4.675 | 9,198 | +0 | 0.00% | 43,001 |
| 2024-01-22 | 2024-01-18 | 4.642 | 9,198 | +0 | 0.00% | 42,701 |
| 2024-01-19 | 2024-01-17 | 4.610 | 9,198 | +0 | 0.00% | 42,401 |
| 2024-01-18 | 2024-01-16 | 4.675 | 9,198 | +0 | 0.00% | 43,001 |
| 2024-01-17 | 2024-01-15 | 4.675 | 9,198 | +0 | 0.00% | 43,001 |
| 2024-01-16 | 2024-01-12 | 4.621 | 9,198 | +0 | 0.00% | 42,501 |
| 2024-01-15 | 2024-01-11 | 4.610 | 9,198 | +0 | 0.00% | 42,401 |
| 2024-01-12 | 2024-01-10 | 4.632 | 9,198 | +0 | 0.00% | 42,601 |
| 2024-01-11 | 2024-01-09 | 4.588 | 9,198 | +0 | 0.00% | 42,201 |
| 2024-01-10 | 2024-01-08 | 4.610 | 9,198 | +0 | 0.00% | 42,401 |
| 2024-01-09 | 2024-01-05 | 4.599 | 9,198 | +0 | 0.00% | 42,301 |
| 2024-01-08 | 2024-01-04 | 4.610 | 9,198 | +0 | 0.00% | 42,401 |
| 2024-01-05 | 2024-01-03 | 4.610 | 9,198 | +0 | 0.00% | 42,401 |
| 2024-01-04 | 2024-01-02 | 4.599 | 9,198 | +0 | 0.00% | 42,301 |
| 2024-01-03 | 2023-12-29 | 4.599 | 9,198 | +0 | 0.00% | 42,301 |
| 2024-01-02 | 2023-12-28 | 4.577 | 9,198 | +0 | 0.00% | 42,101 |
| 2023-12-29 | 2023-12-27 | 4.566 | 9,198 | +0 | 0.00% | 42,001 |
| 2023-12-28 | 2023-12-22 | 4.566 | 9,198 | +0 | 0.00% | 42,001 |
| 2023-12-27 | 2023-12-21 | 4.566 | 9,198 | +0 | 0.00% | 42,001 |
| 2023-12-22 | 2023-12-20 | 4.588 | 9,198 | +0 | 0.00% | 42,201 |
| 2023-12-21 | 2023-12-19 | 4.566 | 9,198 | +0 | 0.00% | 42,001 |
| 2023-12-20 | 2023-12-18 | 4.566 | 9,198 | +0 | 0.00% | 42,001 |
| 2023-12-19 | 2023-12-15 | 4.566 | 9,198 | +0 | 0.00% | 42,001 |
| 2023-12-18 | 2023-12-14 | 4.566 | 9,198 | +0 | 0.00% | 42,001 |
| 2023-12-15 | 2023-12-13 | 4.653 | 9,198 | +0 | 0.00% | 42,801 |
| 2023-12-14 | 2023-12-12 | 4.653 | 9,198 | +0 | 0.00% | 42,801 |
| 2023-12-13 | 2023-12-11 | 4.653 | 9,198 | +0 | 0.00% | 42,801 |
| 2023-12-12 | 2023-12-08 | 4.653 | 9,198 | +0 | 0.00% | 42,801 |
| 2023-12-11 | 2023-12-07 | 4.653 | 9,198 | +0 | 0.00% | 42,801 |
| 2023-12-08 | 2023-12-06 | 4.653 | 9,198 | +0 | 0.00% | 42,801 |
| 2023-12-07 | 2023-12-05 | 4.675 | 9,198 | +0 | 0.00% | 43,001 |
| 2023-12-06 | 2023-12-04 | 4.697 | 9,198 | +0 | 0.00% | 43,201 |
| 2023-12-05 | 2023-12-01 | 4.697 | 9,198 | +0 | 0.00% | 43,201 |
| 2023-12-04 | 2023-11-30 | 4.675 | 9,198 | +0 | 0.00% | 43,001 |
| 2023-12-01 | 2023-11-29 | 4.675 | 9,198 | +0 | 0.00% | 43,001 |
| 2023-11-30 | 2023-11-28 | 4.719 | 9,198 | +0 | 0.00% | 43,401 |
| 2023-11-29 | 2023-11-27 | 4.719 | 9,198 | +0 | 0.00% | 43,401 |
| 2023-11-28 | 2023-11-24 | 4.653 | 9,198 | +0 | 0.00% | 42,801 |
| 2023-11-27 | 2023-11-23 | 4.675 | 9,198 | +0 | 0.00% | 43,001 |
| 2023-11-24 | 2023-11-22 | 4.675 | 9,198 | +0 | 0.00% | 43,001 |
| 2023-11-23 | 2023-11-21 | 5.491 | 9,198 | +0 | 0.00% | 50,505 |
| 2023-11-22 | 2023-11-20 | 5.317 | 9,198 | +584 | 0.00% | 48,903 |
| 2023-11-21 | 2023-11-17 | 5.328 | 8,614 | +0 | 0.00% | 45,898 |
| 2023-11-20 | 2023-11-16 | 5.328 | 8,614 | +0 | 0.00% | 45,898 |
| 2023-11-17 | 2023-11-15 | 5.352 | 8,614 | +0 | 0.00% | 46,098 |
| 2023-11-16 | 2023-11-14 | 5.340 | 8,614 | +0 | 0.00% | 45,998 |
| 2023-11-15 | 2023-11-13 | 5.375 | 8,614 | +0 | 0.00% | 46,298 |
| 2023-11-14 | 2023-11-10 | 5.386 | 8,614 | +0 | 0.00% | 46,398 |
| 2023-11-13 | 2023-11-09 | 5.352 | 8,614 | +0 | 0.00% | 46,098 |
| 2023-11-10 | 2023-11-08 | 5.340 | 8,614 | +0 | 0.00% | 45,998 |
| 2023-11-09 | 2023-11-07 | 5.259 | 8,614 | +0 | 0.00% | 45,298 |
| 2023-11-08 | 2023-11-06 | 5.340 | 8,614 | +0 | 0.00% | 45,998 |
| 2023-11-07 | 2023-11-03 | 5.224 | 8,614 | +0 | 0.00% | 44,998 |
| 2023-11-06 | 2023-11-02 | 5.154 | 8,614 | +0 | 0.00% | 44,398 |
| 2023-11-03 | 2023-11-01 | 5.143 | 8,614 | +0 | 0.00% | 44,298 |
| 2023-11-02 | 2023-10-31 | 5.212 | 8,614 | +0 | 0.00% | 44,898 |
| 2023-11-01 | 2023-10-30 | 5.108 | 8,614 | +0 | 0.00% | 43,998 |
| 2023-10-31 | 2023-10-27 | 5.096 | 8,614 | +0 | 0.00% | 43,898 |
| 2023-10-30 | 2023-10-26 | 5.166 | 8,614 | +0 | 0.00% | 44,498 |
| 2023-10-27 | 2023-10-25 | 5.108 | 8,614 | +0 | 0.00% | 43,998 |
| 2023-10-26 | 2023-10-24 | 5.108 | 8,614 | +0 | 0.00% | 43,998 |
| 2023-10-25 | 2023-10-20 | 5.085 | 8,614 | +0 | 0.00% | 43,798 |
| 2023-10-24 | 2023-10-19 | 5.108 | 8,614 | +0 | 0.00% | 43,998 |
| 2023-10-20 | 2023-10-18 | 5.073 | 8,614 | +0 | 0.00% | 43,698 |
| 2023-10-19 | 2023-10-17 | 5.073 | 8,614 | +0 | 0.00% | 43,698 |
| 2023-10-18 | 2023-10-16 | 5.108 | 8,614 | +0 | 0.00% | 43,998 |
| 2023-10-17 | 2023-10-13 | 5.108 | 8,614 | +0 | 0.00% | 43,998 |
| 2023-10-16 | 2023-10-12 | 5.073 | 8,614 | +0 | 0.00% | 43,698 |
| 2023-10-13 | 2023-10-11 | 5.061 | 8,614 | +0 | 0.00% | 43,598 |
| 2023-10-12 | 2023-10-10 | 5.131 | 8,614 | +0 | 0.00% | 44,198 |
| 2023-10-11 | 2023-10-09 | 5.073 | 8,614 | +0 | 0.00% | 43,698 |
| 2023-10-10 | 2023-10-06 | 5.073 | 8,614 | +0 | 0.00% | 43,698 |
| 2023-10-09 | 2023-10-05 | 5.050 | 8,614 | +0 | 0.00% | 43,498 |
| 2023-10-06 | 2023-10-04 | 5.108 | 8,614 | +0 | 0.00% | 43,998 |
| 2023-10-05 | 2023-10-03 | 5.119 | 8,614 | +0 | 0.00% | 44,098 |
| 2023-10-04 | 2023-09-29 | 5.108 | 8,614 | +0 | 0.00% | 43,998 |
| 2023-10-03 | 2023-09-28 | 5.108 | 8,614 | +0 | 0.00% | 43,998 |
| 2023-09-29 | 2023-09-27 | 5.108 | 8,614 | +0 | 0.00% | 43,998 |
| 2023-09-28 | 2023-09-26 | 5.108 | 8,614 | +0 | 0.00% | 43,998 |
| 2023-09-27 | 2023-09-25 | 5.108 | 8,614 | +0 | 0.00% | 43,998 |
| 2023-09-26 | 2023-09-22 | 5.108 | 8,614 | +0 | 0.00% | 43,998 |
| 2023-09-25 | 2023-09-21 | 5.108 | 8,614 | +0 | 0.00% | 43,998 |
| 2023-09-22 | 2023-09-20 | 5.061 | 8,614 | +0 | 0.00% | 43,598 |
| 2023-09-21 | 2023-09-19 | 5.177 | 8,614 | +0 | 0.00% | 44,598 |
| 2023-09-20 | 2023-09-18 | 5.108 | 8,614 | +0 | 0.00% | 43,998 |
| 2023-09-19 | 2023-09-15 | 5.177 | 8,614 | +0 | 0.00% | 44,598 |
| 2023-09-18 | 2023-09-14 | 5.108 | 8,614 | +0 | 0.00% | 43,998 |
| 2023-09-15 | 2023-09-13 | 5.143 | 8,614 | +0 | 0.00% | 44,298 |
| 2023-09-14 | 2023-09-12 | 5.050 | 8,614 | +0 | 0.00% | 43,498 |
| 2023-09-13 | 2023-09-11 | 5.108 | 8,614 | +0 | 0.00% | 43,998 |
| 2023-09-12 | 2023-09-07 | 5.108 | 8,614 | +0 | 0.00% | 43,998 |
| 2023-09-11 | 2023-09-06 | 5.108 | 8,614 | +0 | 0.00% | 43,998 |
| 2023-09-07 | 2023-09-05 | 5.154 | 8,614 | +0 | 0.00% | 44,398 |
| 2023-09-06 | 2023-09-04 | 5.108 | 8,614 | +0 | 0.00% | 43,998 |
| 2023-09-05 | 2023-08-31 | 5.073 | 8,614 | +0 | 0.00% | 43,698 |
| 2023-09-04 | 2023-08-30 | 5.108 | 8,614 | +0 | 0.00% | 43,998 |
| 2023-08-31 | 2023-08-29 | 5.108 | 8,614 | +0 | 0.00% | 43,998 |
| 2023-08-30 | 2023-08-28 | 5.038 | 8,614 | +0 | 0.00% | 43,398 |
| 2023-08-29 | 2023-08-25 | 5.015 | 8,614 | +0 | 0.00% | 43,198 |
| 2023-08-28 | 2023-08-24 | 5.345 | 8,614 | +0 | 0.00% | 46,043 |
| 2023-08-25 | 2023-08-23 | 5.333 | 8,614 | +270 | 0.00% | 45,940 |
| 2023-08-24 | 2023-08-22 | 5.465 | 8,344 | +0 | 0.00% | 45,600 |
| 2023-08-23 | 2023-08-21 | 5.453 | 8,344 | +0 | 0.00% | 45,500 |
| 2023-08-22 | 2023-08-18 | 5.465 | 8,344 | +0 | 0.00% | 45,600 |
| 2023-08-21 | 2023-08-17 | 5.429 | 8,344 | +0 | 0.00% | 45,300 |
| 2023-08-18 | 2023-08-16 | 5.393 | 8,344 | +0 | 0.00% | 45,000 |
| 2023-08-17 | 2023-08-15 | 5.393 | 8,344 | +0 | 0.00% | 45,000 |
| 2023-08-16 | 2023-08-14 | 5.393 | 8,344 | +0 | 0.00% | 45,000 |
| 2023-08-15 | 2023-08-11 | 5.513 | 8,344 | +0 | 0.00% | 46,000 |
| 2023-08-14 | 2023-08-10 | 5.573 | 8,344 | +0 | 0.00% | 46,500 |
| 2023-08-11 | 2023-08-09 | 5.573 | 8,344 | +0 | 0.00% | 46,500 |
| 2023-08-10 | 2023-08-08 | 5.537 | 8,344 | +0 | 0.00% | 46,200 |
| 2023-08-09 | 2023-08-07 | 5.633 | 8,344 | +0 | 0.00% | 47,000 |
| 2023-08-08 | 2023-08-04 | 5.537 | 8,344 | +0 | 0.00% | 46,200 |
| 2023-08-07 | 2023-08-03 | 5.537 | 8,344 | +0 | 0.00% | 46,200 |
| 2023-08-04 | 2023-08-02 | 5.573 | 8,344 | +0 | 0.00% | 46,500 |
| 2023-08-03 | 2023-08-01 | 5.513 | 8,344 | +0 | 0.00% | 46,000 |
| 2023-08-02 | 2023-07-31 | 5.381 | 8,344 | +0 | 0.00% | 44,900 |
| 2023-08-01 | 2023-07-28 | 5.297 | 8,344 | +0 | 0.00% | 44,200 |
| 2023-07-31 | 2023-07-27 | 5.297 | 8,344 | +0 | 0.00% | 44,200 |
| 2023-07-28 | 2023-07-26 | 5.297 | 8,344 | +0 | 0.00% | 44,200 |
| 2023-07-27 | 2023-07-25 | 5.273 | 8,344 | +0 | 0.00% | 44,000 |
| 2023-07-26 | 2023-07-24 | 5.273 | 8,344 | +0 | 0.00% | 44,000 |
| 2023-07-25 | 2023-07-21 | 5.285 | 8,344 | +0 | 0.00% | 44,100 |
| 2023-07-24 | 2023-07-20 | 5.285 | 8,344 | +0 | 0.00% | 44,100 |
| 2023-07-21 | 2023-07-19 | 5.309 | 8,344 | +0 | 0.00% | 44,300 |
| 2023-07-20 | 2023-07-18 | 5.285 | 8,344 | +0 | 0.00% | 44,100 |
| 2023-07-19 | 2023-07-14 | 5.309 | 8,344 | +0 | 0.00% | 44,300 |
| 2023-07-18 | 2023-07-13 | 5.321 | 8,344 | +0 | 0.00% | 44,400 |
| 2023-07-14 | 2023-07-12 | 5.309 | 8,344 | +0 | 0.00% | 44,300 |
| 2023-07-13 | 2023-07-11 | 5.309 | 8,344 | +0 | 0.00% | 44,300 |
| 2023-07-12 | 2023-07-10 | 5.309 | 8,344 | +0 | 0.00% | 44,300 |
| 2023-07-11 | 2023-07-07 | 5.273 | 8,344 | +0 | 0.00% | 44,000 |
| 2023-07-10 | 2023-07-06 | 5.273 | 8,344 | +0 | 0.00% | 44,000 |
| 2023-07-07 | 2023-07-05 | 5.393 | 8,344 | +0 | 0.00% | 45,000 |
| 2023-07-06 | 2023-07-04 | 5.381 | 8,344 | +0 | 0.00% | 44,900 |
| 2023-07-05 | 2023-07-03 | 5.297 | 8,344 | +0 | 0.00% | 44,200 |
| 2023-07-04 | 2023-06-30 | 5.261 | 8,344 | +0 | 0.00% | 43,900 |
| 2023-07-03 | 2023-06-29 | 5.261 | 8,344 | +0 | 0.00% | 43,900 |
| 2023-06-30 | 2023-06-28 | 5.261 | 8,344 | +0 | 0.00% | 43,900 |
| 2023-06-29 | 2023-06-27 | 5.213 | 8,344 | +0 | 0.00% | 43,500 |
| 2023-06-28 | 2023-06-26 | 5.165 | 8,344 | +0 | 0.00% | 43,100 |
| 2023-06-27 | 2023-06-23 | 5.297 | 8,344 | +0 | 0.00% | 44,200 |
| 2023-06-26 | 2023-06-21 | 5.249 | 8,344 | +0 | 0.00% | 43,800 |
| 2023-06-23 | 2023-06-20 | 5.261 | 8,344 | +0 | 0.00% | 43,900 |
| 2023-06-21 | 2023-06-19 | 5.261 | 8,344 | +0 | 0.00% | 43,900 |
| 2023-06-20 | 2023-06-16 | 5.261 | 8,344 | +0 | 0.00% | 43,900 |
| 2023-06-19 | 2023-06-15 | 5.273 | 8,344 | +0 | 0.00% | 44,000 |
| 2023-06-16 | 2023-06-14 | 5.297 | 8,344 | +0 | 0.00% | 44,200 |
| 2023-06-15 | 2023-06-13 | 5.273 | 8,344 | +0 | 0.00% | 44,000 |
| 2023-06-14 | 2023-06-12 | 5.297 | 8,344 | +0 | 0.00% | 44,200 |
| 2023-06-13 | 2023-06-09 | 5.393 | 8,344 | +0 | 0.00% | 45,000 |
| 2023-06-12 | 2023-06-08 | 5.501 | 8,344 | +0 | 0.00% | 45,900 |
| 2023-06-09 | 2023-06-07 | 5.453 | 8,344 | +0 | 0.00% | 45,500 |
| 2023-06-08 | 2023-06-06 | 5.333 | 8,344 | +0 | 0.00% | 44,500 |
| 2023-06-07 | 2023-06-05 | 5.393 | 8,344 | +0 | 0.00% | 45,000 |
| 2023-06-06 | 2023-06-02 | 5.369 | 8,344 | +0 | 0.00% | 44,800 |
| 2023-06-05 | 2023-06-01 | 5.333 | 8,344 | +0 | 0.00% | 44,500 |
| 2023-06-02 | 2023-05-31 | 5.333 | 8,344 | +0 | 0.00% | 44,500 |
| 2023-06-01 | 2023-05-30 | 5.369 | 8,344 | +0 | 0.00% | 44,800 |
| 2023-05-31 | 2023-05-29 | 5.333 | 8,344 | +0 | 0.00% | 44,500 |
| 2023-05-30 | 2023-05-25 | 5.393 | 8,344 | +0 | 0.00% | 45,000 |
| 2023-05-29 | 2023-05-24 | 5.381 | 8,344 | +0 | 0.00% | 44,900 |
| 2023-05-25 | 2023-05-23 | 5.297 | 8,344 | +0 | 0.00% | 44,200 |
| 2023-05-24 | 2023-05-22 | 5.297 | 8,344 | +0 | 0.00% | 44,200 |
| 2023-05-23 | 2023-05-19 | 5.333 | 8,344 | +0 | 0.00% | 44,500 |
| 2023-05-22 | 2023-05-18 | 5.273 | 8,344 | +0 | 0.00% | 44,000 |
| 2023-05-19 | 2023-05-17 | 5.369 | 8,344 | +0 | 0.00% | 44,800 |
| 2023-05-18 | 2023-05-16 | 5.321 | 8,344 | +0 | 0.00% | 44,400 |
| 2023-05-17 | 2023-05-15 | 5.249 | 8,344 | +0 | 0.00% | 43,800 |
| 2023-05-16 | 2023-05-12 | 5.309 | 8,344 | +0 | 0.00% | 44,300 |
| 2023-05-15 | 2023-05-11 | 5.309 | 8,344 | +0 | 0.00% | 44,300 |
| 2023-05-12 | 2023-05-10 | 5.309 | 8,344 | +0 | 0.00% | 44,300 |
| 2023-05-11 | 2023-05-09 | 5.273 | 8,344 | +0 | 0.00% | 44,000 |
| 2023-05-10 | 2023-05-08 | 5.237 | 8,344 | +0 | 0.00% | 43,700 |
| 2023-05-09 | 2023-05-05 | 5.153 | 8,344 | +0 | 0.00% | 43,000 |
| 2023-05-08 | 2023-05-04 | 5.153 | 8,344 | +0 | 0.00% | 43,000 |
| 2023-05-05 | 2023-05-03 | 5.177 | 8,344 | +0 | 0.00% | 43,200 |
| 2023-05-04 | 2023-05-02 | 5.201 | 8,344 | +0 | 0.00% | 43,400 |
| 2023-05-03 | 2023-04-28 | 5.201 | 8,344 | +0 | 0.00% | 43,400 |
| 2023-05-02 | 2023-04-27 | 5.213 | 8,344 | +0 | 0.00% | 43,500 |
| 2023-04-28 | 2023-04-26 | 5.345 | 8,344 | +0 | 0.00% | 44,600 |
| 2023-04-27 | 2023-04-25 | 5.141 | 8,344 | +0 | 0.00% | 42,900 |
| 2023-04-26 | 2023-04-24 | 5.153 | 8,344 | +0 | 0.00% | 43,000 |
| 2023-04-25 | 2023-04-21 | 5.153 | 8,344 | +0 | 0.00% | 43,000 |
| 2023-04-24 | 2023-04-20 | 5.153 | 8,344 | +0 | 0.00% | 43,000 |
| 2023-04-21 | 2023-04-19 | 5.141 | 8,344 | +0 | 0.00% | 42,900 |
| 2023-04-20 | 2023-04-18 | 5.153 | 8,344 | +0 | 0.00% | 43,000 |
| 2023-04-19 | 2023-04-17 | 5.141 | 8,344 | +0 | 0.00% | 42,900 |
| 2023-04-18 | 2023-04-14 | 5.141 | 8,344 | +0 | 0.00% | 42,900 |
| 2023-04-17 | 2023-04-13 | 5.153 | 8,344 | +0 | 0.00% | 43,000 |
| 2023-04-14 | 2023-04-12 | 5.153 | 8,344 | +0 | 0.00% | 43,000 |
| 2023-04-13 | 2023-04-11 | 5.153 | 8,344 | +0 | 0.00% | 43,000 |
| 2023-04-12 | 2023-04-06 | 5.177 | 8,344 | +0 | 0.00% | 43,200 |
| 2023-04-11 | 2023-04-04 | 5.213 | 8,344 | +0 | 0.00% | 43,500 |
| 2023-04-06 | 2023-04-03 | 5.153 | 8,344 | +0 | 0.00% | 43,000 |
| 2023-04-04 | 2023-03-31 | 5.153 | 8,344 | +0 | 0.00% | 43,000 |
| 2023-04-03 | 2023-03-30 | 5.213 | 8,344 | +0 | 0.00% | 43,500 |
| 2023-03-31 | 2023-03-29 | 5.153 | 8,344 | +0 | 0.00% | 43,000 |
| 2023-03-30 | 2023-03-28 | 5.177 | 8,344 | +0 | 0.00% | 43,200 |
| 2023-03-29 | 2023-03-27 | 5.177 | 8,344 | +0 | 0.00% | 43,200 |
| 2023-03-28 | 2023-03-24 | 5.201 | 8,344 | +0 | 0.00% | 43,400 |
| 2023-03-27 | 2023-03-23 | 5.225 | 8,344 | +0 | 0.00% | 43,600 |
| 2023-03-24 | 2023-03-22 | 5.213 | 8,344 | +0 | 0.00% | 43,500 |
| 2023-03-23 | 2023-03-21 | 5.189 | 8,344 | +0 | 0.00% | 43,300 |
| 2023-03-22 | 2023-03-20 | 5.213 | 8,344 | +0 | 0.00% | 43,500 |
| 2023-03-21 | 2023-03-17 | 5.177 | 8,344 | +0 | 0.00% | 43,200 |
| 2023-03-20 | 2023-03-16 | 5.046 | 8,344 | +0 | 0.00% | 42,100 |
| 2023-03-17 | 2023-03-15 | 5.117 | 8,344 | +0 | 0.00% | 42,700 |
| 2023-03-16 | 2023-03-14 | 5.273 | 8,344 | +0 | 0.00% | 44,000 |
| 2023-03-15 | 2023-03-13 | 5.321 | 8,344 | +0 | 0.00% | 44,400 |
| 2023-03-14 | 2023-03-10 | 5.321 | 8,344 | +0 | 0.00% | 44,400 |
| 2023-03-13 | 2023-03-09 | 5.309 | 8,344 | +0 | 0.00% | 44,300 |
| 2023-03-10 | 2023-03-08 | 5.321 | 8,344 | +0 | 0.00% | 44,400 |
| 2023-03-09 | 2023-03-07 | 5.369 | 8,344 | +0 | 0.00% | 44,800 |
| 2023-03-08 | 2023-03-06 | 5.369 | 8,344 | +0 | 0.00% | 44,800 |
| 2023-03-07 | 2023-03-03 | 5.417 | 8,344 | +0 | 0.00% | 45,200 |
| 2023-03-06 | 2023-03-02 | 5.273 | 8,344 | +0 | 0.00% | 44,000 |
| 2023-03-03 | 2023-03-01 | 5.309 | 8,344 | +0 | 0.00% | 44,300 |
| 2023-03-02 | 2023-02-28 | 5.369 | 8,344 | +0 | 0.00% | 44,800 |
| 2023-03-01 | 2023-02-27 | 5.285 | 8,344 | +0 | 0.00% | 44,100 |
| 2023-02-28 | 2023-02-24 | 5.381 | 8,344 | +0 | 0.00% | 44,900 |
| 2023-02-27 | 2023-02-23 | 5.345 | 8,344 | +0 | 0.00% | 44,600 |
| 2023-02-24 | 2023-02-22 | 5.393 | 8,344 | +0 | 0.00% | 45,000 |
| 2023-02-23 | 2023-02-21 | 5.321 | 8,344 | +0 | 0.00% | 44,400 |
| 2023-02-22 | 2023-02-20 | 5.393 | 8,344 | +0 | 0.00% | 45,000 |
| 2023-02-21 | 2023-02-17 | 5.369 | 8,344 | +0 | 0.00% | 44,800 |
| 2023-02-20 | 2023-02-16 | 5.393 | 8,344 | +0 | 0.00% | 45,000 |
| 2023-02-17 | 2023-02-15 | 5.333 | 8,344 | +0 | 0.00% | 44,500 |
| 2023-02-16 | 2023-02-14 | 5.309 | 8,344 | +0 | 0.00% | 44,300 |
| 2023-02-15 | 2023-02-13 | 5.213 | 8,344 | +0 | 0.00% | 43,500 |
| 2023-02-14 | 2023-02-10 | 5.189 | 8,344 | +0 | 0.00% | 43,300 |
| 2023-02-13 | 2023-02-09 | 5.225 | 8,344 | +0 | 0.00% | 43,600 |
| 2023-02-10 | 2023-02-08 | 5.189 | 8,344 | +0 | 0.00% | 43,300 |
| 2023-02-09 | 2023-02-07 | 5.177 | 8,344 | +0 | 0.00% | 43,200 |
| 2023-02-08 | 2023-02-06 | 5.153 | 8,344 | +0 | 0.00% | 43,000 |
| 2023-02-07 | 2023-02-03 | 5.189 | 8,344 | +0 | 0.00% | 43,300 |
| 2023-02-06 | 2023-02-02 | 5.153 | 8,344 | +0 | 0.00% | 43,000 |
| 2023-02-03 | 2023-02-01 | 5.177 | 8,344 | +0 | 0.00% | 43,200 |
| 2023-02-02 | 2023-01-31 | 5.129 | 8,344 | +0 | 0.00% | 42,800 |
| 2023-02-01 | 2023-01-30 | 5.094 | 8,344 | +0 | 0.00% | 42,500 |
| 2023-01-31 | 2023-01-27 | 5.034 | 8,344 | +0 | 0.00% | 42,000 |
| 2023-01-30 | 2023-01-26 | 4.974 | 8,344 | +0 | 0.00% | 41,500 |
| 2023-01-27 | 2023-01-20 | 4.998 | 8,344 | +0 | 0.00% | 41,700 |
| 2023-01-26 | 2023-01-19 | 4.902 | 8,344 | +0 | 0.00% | 40,900 |
| 2023-01-20 | 2023-01-18 | 4.926 | 8,344 | +0 | 0.00% | 41,100 |
| 2023-01-19 | 2023-01-17 | 4.878 | 8,344 | +0 | 0.00% | 40,700 |
| 2023-01-18 | 2023-01-16 | 4.890 | 8,344 | +0 | 0.00% | 40,800 |
| 2023-01-17 | 2023-01-13 | 4.878 | 8,344 | +0 | 0.00% | 40,700 |
| 2023-01-16 | 2023-01-12 | 4.890 | 8,344 | +0 | 0.00% | 40,800 |
| 2023-01-13 | 2023-01-11 | 4.890 | 8,344 | +0 | 0.00% | 40,800 |
| 2023-01-12 | 2023-01-10 | 4.866 | 8,344 | +0 | 0.00% | 40,600 |
| 2023-01-11 | 2023-01-09 | 4.866 | 8,344 | +0 | 0.00% | 40,600 |
| 2023-01-10 | 2023-01-06 | 4.854 | 8,344 | +0 | 0.00% | 40,500 |
| 2023-01-09 | 2023-01-05 | 4.878 | 8,344 | +0 | 0.00% | 40,700 |
| 2023-01-06 | 2023-01-04 | 4.854 | 8,344 | +0 | 0.00% | 40,500 |
| 2023-01-05 | 2023-01-03 | 4.854 | 8,344 | +0 | 0.00% | 40,500 |
| 2023-01-04 | 2022-12-30 | 4.854 | 8,344 | +0 | 0.00% | 40,500 |
| 2023-01-03 | 2022-12-29 | 4.818 | 8,344 | +0 | 0.00% | 40,200 |
| 2022-12-30 | 2022-12-28 | 4.818 | 8,344 | +0 | 0.00% | 40,200 |
| 2022-12-29 | 2022-12-23 | 4.842 | 8,344 | +0 | 0.00% | 40,400 |
| 2022-12-28 | 2022-12-22 | 4.794 | 8,344 | +0 | 0.00% | 40,000 |
| 2022-12-23 | 2022-12-21 | 4.758 | 8,344 | +0 | 0.00% | 39,700 |
| 2022-12-22 | 2022-12-20 | 4.782 | 8,344 | +0 | 0.00% | 39,900 |
| 2022-12-21 | 2022-12-19 | 4.782 | 8,344 | +0 | 0.00% | 39,900 |
| 2022-12-20 | 2022-12-16 | 4.782 | 8,344 | +0 | 0.00% | 39,900 |
| 2022-12-19 | 2022-12-15 | 4.758 | 8,344 | +0 | 0.00% | 39,700 |
| 2022-12-16 | 2022-12-14 | 4.794 | 8,344 | +0 | 0.00% | 40,000 |
| 2022-12-15 | 2022-12-13 | 4.770 | 8,344 | +0 | 0.00% | 39,800 |
| 2022-12-14 | 2022-12-12 | 4.770 | 8,344 | +0 | 0.00% | 39,800 |
| 2022-12-13 | 2022-12-09 | 4.818 | 8,344 | +0 | 0.00% | 40,200 |
| 2022-12-12 | 2022-12-08 | 4.842 | 8,344 | +0 | 0.00% | 40,400 |
| 2022-12-09 | 2022-12-07 | 4.818 | 8,344 | +0 | 0.00% | 40,200 |
| 2022-12-08 | 2022-12-06 | 4.890 | 8,344 | +0 | 0.00% | 40,800 |
| 2022-12-07 | 2022-12-05 | 4.914 | 8,344 | +0 | 0.00% | 41,000 |
| 2022-12-06 | 2022-12-02 | 5.766 | 8,344 | +0 | 0.00% | 48,115 |
| 2022-12-05 | 2022-12-01 | 5.766 | 8,344 | +558 | 0.00% | 48,115 |
| 2022-12-02 | 2022-11-30 | 5.779 | 7,786 | +0 | 0.00% | 44,997 |
| 2022-12-01 | 2022-11-29 | 5.779 | 7,786 | +0 | 0.00% | 44,997 |
| 2022-11-30 | 2022-11-28 | 5.779 | 7,786 | +0 | 0.00% | 44,997 |
| 2022-11-29 | 2022-11-25 | 5.779 | 7,786 | +0 | 0.00% | 44,997 |
| 2022-11-28 | 2022-11-24 | 5.805 | 7,786 | +0 | 0.00% | 45,197 |
| 2022-11-25 | 2022-11-23 | 5.754 | 7,786 | +0 | 0.00% | 44,797 |
| 2022-11-24 | 2022-11-22 | 5.754 | 7,786 | +0 | 0.00% | 44,797 |
| 2022-11-23 | 2022-11-21 | 5.754 | 7,786 | +0 | 0.00% | 44,797 |
| 2022-11-22 | 2022-11-18 | 5.754 | 7,786 | +0 | 0.00% | 44,797 |
| 2022-11-21 | 2022-11-17 | 5.754 | 7,786 | +0 | 0.00% | 44,797 |
| 2022-11-18 | 2022-11-16 | 5.638 | 7,786 | +0 | 0.00% | 43,897 |
| 2022-11-17 | 2022-11-15 | 5.728 | 7,786 | +0 | 0.00% | 44,597 |
| 2022-11-16 | 2022-11-14 | 5.754 | 7,786 | +0 | 0.00% | 44,797 |
| 2022-11-15 | 2022-11-11 | 5.754 | 7,786 | +0 | 0.00% | 44,797 |
| 2022-11-14 | 2022-11-10 | 5.754 | 7,786 | +0 | 0.00% | 44,797 |
| 2022-11-11 | 2022-11-09 | 5.779 | 7,786 | +0 | 0.00% | 44,997 |
| 2022-11-10 | 2022-11-08 | 5.779 | 7,786 | +0 | 0.00% | 44,997 |
| 2022-11-09 | 2022-11-07 | 5.766 | 7,786 | +0 | 0.00% | 44,897 |
| 2022-11-08 | 2022-11-04 | 5.766 | 7,786 | +0 | 0.00% | 44,897 |
| 2022-11-07 | 2022-11-03 | 5.728 | 7,786 | +0 | 0.00% | 44,597 |
| 2022-11-04 | 2022-11-02 | 5.779 | 7,786 | +0 | 0.00% | 44,997 |
| 2022-11-03 | 2022-11-01 | 5.754 | 7,786 | +0 | 0.00% | 44,797 |
| 2022-11-02 | 2022-10-31 | 5.728 | 7,786 | +0 | 0.00% | 44,597 |
| 2022-11-01 | 2022-10-28 | 5.779 | 7,786 | +0 | 0.00% | 44,997 |
| 2022-10-31 | 2022-10-27 | 5.677 | 7,786 | +0 | 0.00% | 44,197 |
| 2022-10-28 | 2022-10-26 | 5.689 | 7,786 | +0 | 0.00% | 44,297 |
| 2022-10-27 | 2022-10-25 | 5.677 | 7,786 | +0 | 0.00% | 44,197 |
| 2022-10-26 | 2022-10-24 | 5.715 | 7,786 | +0 | 0.00% | 44,497 |
| 2022-10-25 | 2022-10-21 | 5.779 | 7,786 | +0 | 0.00% | 44,997 |
| 2022-10-24 | 2022-10-20 | 5.805 | 7,786 | +0 | 0.00% | 45,197 |
| 2022-10-21 | 2022-10-19 | 5.805 | 7,786 | +0 | 0.00% | 45,197 |
| 2022-10-20 | 2022-10-18 | 5.831 | 7,786 | +0 | 0.00% | 45,397 |
| 2022-10-19 | 2022-10-17 | 5.805 | 7,786 | +0 | 0.00% | 45,197 |
| 2022-10-18 | 2022-10-14 | 5.792 | 7,786 | +0 | 0.00% | 45,097 |
| 2022-10-17 | 2022-10-13 | 5.754 | 7,786 | +0 | 0.00% | 44,797 |
| 2022-10-14 | 2022-10-12 | 5.741 | 7,786 | +0 | 0.00% | 44,697 |
| 2022-10-13 | 2022-10-11 | 5.728 | 7,786 | +0 | 0.00% | 44,597 |
| 2022-10-12 | 2022-10-10 | 5.702 | 7,786 | +0 | 0.00% | 44,397 |
| 2022-10-11 | 2022-10-07 | 5.625 | 7,786 | +0 | 0.00% | 43,797 |
| 2022-10-10 | 2022-10-06 | 5.587 | 7,786 | +0 | 0.00% | 43,497 |
| 2022-10-07 | 2022-10-05 | 5.612 | 7,786 | +0 | 0.00% | 43,697 |
| 2022-10-06 | 2022-10-03 | 5.587 | 7,786 | +0 | 0.00% | 43,497 |
| 2022-10-05 | 2022-09-30 | 5.612 | 7,786 | +0 | 0.00% | 43,697 |
| 2022-10-03 | 2022-09-29 | 5.625 | 7,786 | +0 | 0.00% | 43,797 |
| 2022-09-30 | 2022-09-28 | 5.599 | 7,786 | +0 | 0.00% | 43,597 |
| 2022-09-29 | 2022-09-27 | 5.702 | 7,786 | +0 | 0.00% | 44,397 |
| 2022-09-28 | 2022-09-26 | 5.625 | 7,786 | +0 | 0.00% | 43,797 |
| 2022-09-27 | 2022-09-23 | 5.612 | 7,786 | +0 | 0.00% | 43,697 |
| 2022-09-26 | 2022-09-22 | 5.702 | 7,786 | +0 | 0.00% | 44,397 |
| 2022-09-23 | 2022-09-21 | 5.715 | 7,786 | +0 | 0.00% | 44,497 |
| 2022-09-22 | 2022-09-20 | 5.689 | 7,786 | +0 | 0.00% | 44,297 |
| 2022-09-21 | 2022-09-19 | 5.625 | 7,786 | +0 | 0.00% | 43,797 |
| 2022-09-20 | 2022-09-16 | 5.625 | 7,786 | +0 | 0.00% | 43,797 |
| 2022-09-19 | 2022-09-15 | 5.548 | 7,786 | +0 | 0.00% | 43,197 |
| 2022-09-16 | 2022-09-14 | 5.548 | 7,786 | +0 | 0.00% | 43,197 |
| 2022-09-15 | 2022-09-13 | 5.651 | 7,786 | +0 | 0.00% | 43,997 |
| 2022-09-14 | 2022-09-09 | 5.497 | 7,786 | +0 | 0.00% | 42,797 |
| 2022-09-13 | 2022-09-08 | 5.497 | 7,786 | +0 | 0.00% | 42,797 |
| 2022-09-09 | 2022-09-07 | 5.638 | 7,786 | +0 | 0.00% | 43,897 |
| 2022-09-08 | 2022-09-06 | 5.638 | 7,786 | +0 | 0.00% | 43,897 |
| 2022-09-07 | 2022-09-05 | 5.420 | 7,786 | +0 | 0.00% | 42,197 |
| 2022-09-06 | 2022-09-02 | 5.420 | 7,786 | +0 | 0.00% | 42,197 |
| 2022-09-05 | 2022-09-01 | 5.638 | 7,786 | +0 | 0.00% | 43,897 |
| 2022-09-02 | 2022-08-31 | 5.638 | 7,786 | +0 | 0.00% | 43,897 |
| 2022-09-01 | 2022-08-30 | 5.651 | 7,786 | +0 | 0.00% | 43,997 |
| 2022-08-31 | 2022-08-29 | 5.651 | 7,786 | +0 | 0.00% | 43,997 |
| 2022-08-30 | 2022-08-26 | 5.407 | 7,786 | +0 | 0.00% | 42,098 |
| 2022-08-29 | 2022-08-25 | 5.407 | 7,786 | +0 | 0.00% | 42,098 |
| 2022-08-26 | 2022-08-24 | 5.772 | 7,786 | +0 | 0.00% | 44,944 |
| 2022-08-25 | 2022-08-23 | 5.759 | 7,786 | +250 | 0.00% | 44,841 |
| 2022-08-24 | 2022-08-22 | 5.971 | 7,536 | +0 | 0.00% | 45,001 |
| 2022-08-23 | 2022-08-19 | 5.839 | 7,536 | +0 | 0.00% | 44,001 |
| 2022-08-22 | 2022-08-18 | 5.905 | 7,536 | +0 | 0.00% | 44,501 |
| 2022-08-19 | 2022-08-17 | 5.905 | 7,536 | +0 | 0.00% | 44,501 |
| 2022-08-18 | 2022-08-16 | 5.719 | 7,536 | +0 | 0.00% | 43,101 |
| 2022-08-17 | 2022-08-15 | 5.759 | 7,536 | +0 | 0.00% | 43,401 |
| 2022-08-16 | 2022-08-12 | 5.865 | 7,536 | +0 | 0.00% | 44,201 |
| 2022-08-15 | 2022-08-11 | 5.892 | 7,536 | +0 | 0.00% | 44,401 |
| 2022-08-12 | 2022-08-10 | 5.839 | 7,536 | +0 | 0.00% | 44,001 |
| 2022-08-11 | 2022-08-09 | 5.613 | 7,536 | +0 | 0.00% | 42,301 |
| 2022-08-10 | 2022-08-08 | 5.799 | 7,536 | +0 | 0.00% | 43,701 |
| 2022-08-09 | 2022-08-05 | 5.653 | 7,536 | +0 | 0.00% | 42,601 |
| 2022-08-08 | 2022-08-04 | 5.640 | 7,536 | +0 | 0.00% | 42,501 |
| 2022-08-05 | 2022-08-03 | 5.534 | 7,536 | +0 | 0.00% | 41,701 |
| 2022-08-04 | 2022-08-02 | 5.534 | 7,536 | +0 | 0.00% | 41,701 |
| 2022-08-03 | 2022-08-01 | 5.467 | 7,536 | +0 | 0.00% | 41,201 |
| 2022-08-02 | 2022-07-29 | 5.507 | 7,536 | +0 | 0.00% | 41,501 |
| 2022-08-01 | 2022-07-28 | 5.507 | 7,536 | +0 | 0.00% | 41,501 |
| 2022-07-29 | 2022-07-27 | 5.547 | 7,536 | +0 | 0.00% | 41,801 |
| 2022-07-28 | 2022-07-26 | 5.480 | 7,536 | +0 | 0.00% | 41,301 |
| 2022-07-27 | 2022-07-25 | 5.547 | 7,536 | +0 | 0.00% | 41,801 |
| 2022-07-26 | 2022-07-22 | 5.467 | 7,536 | +0 | 0.00% | 41,201 |
| 2022-07-25 | 2022-07-21 | 5.494 | 7,536 | +0 | 0.00% | 41,401 |
| 2022-07-22 | 2022-07-20 | 5.454 | 7,536 | +0 | 0.00% | 41,101 |
| 2022-07-21 | 2022-07-19 | 5.467 | 7,536 | +0 | 0.00% | 41,201 |
| 2022-07-20 | 2022-07-18 | 5.480 | 7,536 | +0 | 0.00% | 41,301 |
| 2022-07-19 | 2022-07-15 | 5.480 | 7,536 | +0 | 0.00% | 41,301 |
| 2022-07-18 | 2022-07-14 | 5.427 | 7,536 | +0 | 0.00% | 40,901 |
| 2022-07-15 | 2022-07-13 | 5.454 | 7,536 | +0 | 0.00% | 41,101 |
| 2022-07-14 | 2022-07-12 | 5.454 | 7,536 | +0 | 0.00% | 41,101 |
| 2022-07-13 | 2022-07-11 | 5.507 | 7,536 | +0 | 0.00% | 41,501 |
| 2022-07-12 | 2022-07-08 | 5.507 | 7,536 | +0 | 0.00% | 41,501 |
| 2022-07-11 | 2022-07-07 | 5.520 | 7,536 | +0 | 0.00% | 41,601 |
| 2022-07-08 | 2022-07-06 | 5.547 | 7,536 | +0 | 0.00% | 41,801 |
| 2022-07-07 | 2022-07-05 | 5.454 | 7,536 | +0 | 0.00% | 41,101 |
| 2022-07-06 | 2022-07-04 | 5.441 | 7,536 | +0 | 0.00% | 41,001 |
| 2022-07-05 | 2022-06-30 | 5.454 | 7,536 | +0 | 0.00% | 41,101 |
| 2022-07-04 | 2022-06-29 | 5.613 | 7,536 | +0 | 0.00% | 42,301 |
| 2022-06-30 | 2022-06-28 | 5.534 | 7,536 | +0 | 0.00% | 41,701 |
| 2022-06-29 | 2022-06-27 | 5.520 | 7,536 | +0 | 0.00% | 41,601 |
| 2022-06-28 | 2022-06-24 | 5.587 | 7,536 | +0 | 0.00% | 42,101 |
| 2022-06-27 | 2022-06-23 | 5.494 | 7,536 | +0 | 0.00% | 41,401 |
| 2022-06-24 | 2022-06-22 | 5.573 | 7,536 | +0 | 0.00% | 42,001 |
| 2022-06-23 | 2022-06-21 | 5.626 | 7,536 | +0 | 0.00% | 42,401 |
| 2022-06-22 | 2022-06-20 | 5.772 | 7,536 | +0 | 0.00% | 43,501 |
| 2022-06-21 | 2022-06-17 | 5.812 | 7,536 | +0 | 0.00% | 43,801 |
| 2022-06-20 | 2022-06-16 | 5.812 | 7,536 | +0 | 0.00% | 43,801 |
| 2022-06-17 | 2022-06-15 | 5.812 | 7,536 | +0 | 0.00% | 43,801 |
| 2022-06-16 | 2022-06-14 | 5.825 | 7,536 | +0 | 0.00% | 43,901 |
| 2022-06-15 | 2022-06-13 | 5.839 | 7,536 | +0 | 0.00% | 44,001 |
| 2022-06-14 | 2022-06-10 | 5.839 | 7,536 | +0 | 0.00% | 44,001 |
| 2022-06-13 | 2022-06-09 | 5.812 | 7,536 | +0 | 0.00% | 43,801 |
| 2022-06-10 | 2022-06-08 | 5.812 | 7,536 | +0 | 0.00% | 43,801 |
| 2022-06-09 | 2022-06-07 | 5.812 | 7,536 | +0 | 0.00% | 43,801 |
| 2022-06-08 | 2022-06-06 | 5.799 | 7,536 | +0 | 0.00% | 43,701 |
| 2022-06-07 | 2022-06-02 | 5.799 | 7,536 | +0 | 0.00% | 43,701 |
| 2022-06-06 | 2022-06-01 | 5.772 | 7,536 | +0 | 0.00% | 43,501 |
| 2022-06-02 | 2022-05-31 | 5.865 | 7,536 | +0 | 0.00% | 44,201 |
| 2022-06-01 | 2022-05-30 | 5.733 | 7,536 | +0 | 0.00% | 43,201 |
| 2022-05-31 | 2022-05-27 | 5.706 | 7,536 | +0 | 0.00% | 43,001 |
| 2022-05-30 | 2022-05-26 | 5.653 | 7,536 | +0 | 0.00% | 42,601 |
| 2022-05-27 | 2022-05-25 | 5.613 | 7,536 | +0 | 0.00% | 42,301 |
| 2022-05-26 | 2022-05-24 | 5.600 | 7,536 | +0 | 0.00% | 42,201 |
| 2022-05-25 | 2022-05-23 | 5.759 | 7,536 | +0 | 0.00% | 43,401 |
| 2022-05-24 | 2022-05-20 | 5.759 | 7,536 | +0 | 0.00% | 43,401 |
| 2022-05-23 | 2022-05-19 | 5.786 | 7,536 | +0 | 0.00% | 43,601 |
| 2022-05-20 | 2022-05-18 | 5.799 | 7,536 | +0 | 0.00% | 43,701 |
| 2022-05-19 | 2022-05-17 | 5.799 | 7,536 | +0 | 0.00% | 43,701 |
| 2022-05-18 | 2022-05-16 | 5.799 | 7,536 | +0 | 0.00% | 43,701 |
| 2022-05-17 | 2022-05-13 | 5.825 | 7,536 | +0 | 0.00% | 43,901 |
| 2022-05-16 | 2022-05-12 | 5.839 | 7,536 | +0 | 0.00% | 44,001 |
| 2022-05-13 | 2022-05-11 | 5.918 | 7,536 | +0 | 0.00% | 44,601 |
| 2022-05-12 | 2022-05-10 | 5.998 | 7,536 | +0 | 0.00% | 45,201 |
| 2022-05-11 | 2022-05-06 | 6.051 | 7,536 | +0 | 0.00% | 45,601 |
| 2022-05-10 | 2022-05-05 | 6.078 | 7,536 | +0 | 0.00% | 45,801 |
| 2022-05-06 | 2022-05-04 | 6.078 | 7,536 | +0 | 0.00% | 45,801 |
| 2022-05-05 | 2022-05-03 | 6.157 | 7,536 | +0 | 0.00% | 46,401 |
| 2022-05-04 | 2022-04-29 | 6.144 | 7,536 | +0 | 0.00% | 46,301 |
| 2022-05-03 | 2022-04-28 | 6.131 | 7,536 | +0 | 0.00% | 46,201 |
| 2022-04-29 | 2022-04-27 | 6.104 | 7,536 | +0 | 0.00% | 46,001 |
| 2022-04-28 | 2022-04-26 | 6.157 | 7,536 | +0 | 0.00% | 46,401 |
| 2022-04-27 | 2022-04-25 | 6.210 | 7,536 | +0 | 0.00% | 46,801 |
| 2022-04-26 | 2022-04-22 | 6.197 | 7,536 | +0 | 0.00% | 46,701 |
| 2022-04-25 | 2022-04-21 | 6.170 | 7,536 | +0 | 0.00% | 46,501 |
| 2022-04-22 | 2022-04-20 | 6.224 | 7,536 | +0 | 0.00% | 46,901 |
| 2022-04-21 | 2022-04-19 | 6.263 | 7,536 | +0 | 0.00% | 47,201 |
| 2022-04-20 | 2022-04-14 | 6.250 | 7,536 | +0 | 0.00% | 47,101 |
| 2022-04-19 | 2022-04-13 | 6.197 | 7,536 | +0 | 0.00% | 46,701 |
| 2022-04-14 | 2022-04-12 | 6.197 | 7,536 | +0 | 0.00% | 46,701 |
| 2022-04-13 | 2022-04-11 | 6.197 | 7,536 | +0 | 0.00% | 46,701 |
| 2022-04-12 | 2022-04-08 | 6.263 | 7,536 | +0 | 0.00% | 47,201 |
| 2022-04-11 | 2022-04-07 | 6.303 | 7,536 | +0 | 0.00% | 47,501 |
| 2022-04-08 | 2022-04-06 | 6.237 | 7,536 | +0 | 0.00% | 47,001 |
| 2022-04-07 | 2022-04-04 | 6.224 | 7,536 | +0 | 0.00% | 46,901 |
| 2022-04-06 | 2022-04-01 | 6.078 | 7,536 | +0 | 0.00% | 45,801 |
| 2022-04-04 | 2022-03-31 | 5.905 | 7,536 | +0 | 0.00% | 44,501 |
| 2022-04-01 | 2022-03-30 | 5.852 | 7,536 | +0 | 0.00% | 44,101 |
| 2022-03-31 | 2022-03-29 | 5.839 | 7,536 | +0 | 0.00% | 44,001 |
| 2022-03-30 | 2022-03-28 | 5.812 | 7,536 | +0 | 0.00% | 43,801 |
| 2022-03-29 | 2022-03-25 | 5.839 | 7,536 | +0 | 0.00% | 44,001 |
| 2022-03-28 | 2022-03-24 | 5.839 | 7,536 | +0 | 0.00% | 44,001 |
| 2022-03-25 | 2022-03-23 | 5.839 | 7,536 | +0 | 0.00% | 44,001 |
| 2022-03-24 | 2022-03-22 | 5.812 | 7,536 | +0 | 0.00% | 43,801 |
| 2022-03-23 | 2022-03-21 | 5.719 | 7,536 | +0 | 0.00% | 43,101 |
| 2022-03-22 | 2022-03-18 | 5.733 | 7,536 | +0 | 0.00% | 43,201 |
| 2022-03-21 | 2022-03-17 | 5.786 | 7,536 | +0 | 0.00% | 43,601 |
| 2022-03-18 | 2022-03-16 | 5.680 | 7,536 | +0 | 0.00% | 42,801 |
| 2022-03-17 | 2022-03-15 | 5.507 | 7,536 | +0 | 0.00% | 41,501 |
| 2022-03-16 | 2022-03-14 | 5.706 | 7,536 | +0 | 0.00% | 43,001 |
| 2022-03-15 | 2022-03-11 | 5.865 | 7,536 | +0 | 0.00% | 44,201 |
| 2022-03-14 | 2022-03-10 | 5.971 | 7,536 | +0 | 0.00% | 45,001 |
| 2022-03-11 | 2022-03-09 | 5.932 | 7,536 | +0 | 0.00% | 44,701 |
| 2022-03-10 | 2022-03-08 | 5.932 | 7,536 | +0 | 0.00% | 44,701 |
| 2022-03-09 | 2022-03-07 | 6.038 | 7,536 | +0 | 0.00% | 45,501 |
| 2022-03-08 | 2022-03-04 | 6.197 | 7,536 | +0 | 0.00% | 46,701 |
| 2022-03-07 | 2022-03-03 | 6.184 | 7,536 | +0 | 0.00% | 46,601 |
| 2022-03-04 | 2022-03-02 | 6.197 | 7,536 | +0 | 0.00% | 46,701 |
| 2022-03-03 | 2022-03-01 | 6.210 | 7,536 | +0 | 0.00% | 46,801 |
| 2022-03-02 | 2022-02-28 | 6.237 | 7,536 | +0 | 0.00% | 47,001 |
| 2022-03-01 | 2022-02-25 | 6.290 | 7,536 | +0 | 0.00% | 47,401 |
| 2022-02-28 | 2022-02-24 | 6.250 | 7,536 | +0 | 0.00% | 47,101 |
| 2022-02-25 | 2022-02-23 | 6.330 | 7,536 | +0 | 0.00% | 47,701 |
| 2022-02-24 | 2022-02-22 | 6.316 | 7,536 | +0 | 0.00% | 47,601 |
| 2022-02-23 | 2022-02-21 | 6.330 | 7,536 | +0 | 0.00% | 47,701 |
| 2022-02-22 | 2022-02-18 | 6.303 | 7,536 | +0 | 0.00% | 47,501 |
| 2022-02-21 | 2022-02-17 | 6.356 | 7,536 | +0 | 0.00% | 47,901 |
| 2022-02-18 | 2022-02-16 | 6.370 | 7,536 | +0 | 0.00% | 48,001 |
| 2022-02-17 | 2022-02-15 | 6.316 | 7,536 | +0 | 0.00% | 47,601 |
| 2022-02-16 | 2022-02-14 | 6.396 | 7,536 | +0 | 0.00% | 48,201 |
| 2022-02-15 | 2022-02-11 | 6.423 | 7,536 | +0 | 0.00% | 48,401 |
| 2022-02-14 | 2022-02-10 | 6.343 | 7,536 | +0 | 0.00% | 47,801 |
| 2022-02-11 | 2022-02-09 | 6.330 | 7,536 | +0 | 0.00% | 47,701 |
| 2022-02-10 | 2022-02-08 | 6.370 | 7,536 | +0 | 0.00% | 48,001 |
| 2022-02-09 | 2022-02-07 | 6.423 | 7,536 | +0 | 0.00% | 48,401 |
| 2022-02-08 | 2022-02-04 | 6.409 | 7,536 | +0 | 0.00% | 48,301 |
| 2022-02-07 | 2022-01-31 | 6.237 | 7,536 | +0 | 0.00% | 47,001 |
| 2022-02-04 | 2022-01-27 | 6.290 | 7,536 | +0 | 0.00% | 47,401 |
| 2022-01-28 | 2022-01-26 | 6.237 | 7,536 | +0 | 0.00% | 47,001 |
| 2022-01-27 | 2022-01-25 | 6.197 | 7,536 | +0 | 0.00% | 46,701 |
| 2022-01-26 | 2022-01-24 | 6.104 | 7,536 | +0 | 0.00% | 46,001 |
| 2022-01-25 | 2022-01-21 | 6.064 | 7,536 | +0 | 0.00% | 45,701 |
| 2022-01-24 | 2022-01-20 | 6.078 | 7,536 | +0 | 0.00% | 45,801 |
| 2022-01-21 | 2022-01-19 | 6.011 | 7,536 | +0 | 0.00% | 45,301 |
| 2022-01-20 | 2022-01-18 | 5.971 | 7,536 | +0 | 0.00% | 45,001 |
| 2022-01-19 | 2022-01-17 | 5.918 | 7,536 | +0 | 0.00% | 44,601 |
| 2022-01-18 | 2022-01-14 | 6.051 | 7,536 | +0 | 0.00% | 45,601 |
| 2022-01-17 | 2022-01-13 | 6.038 | 7,536 | +0 | 0.00% | 45,501 |
| 2022-01-14 | 2022-01-12 | 6.117 | 7,536 | +0 | 0.00% | 46,101 |
| 2022-01-13 | 2022-01-11 | 6.131 | 7,536 | +0 | 0.00% | 46,201 |
| 2022-01-12 | 2022-01-10 | 6.170 | 7,536 | +0 | 0.00% | 46,501 |
| 2022-01-11 | 2022-01-07 | 6.078 | 7,536 | +0 | 0.00% | 45,801 |
| 2022-01-10 | 2022-01-06 | 6.157 | 7,536 | +0 | 0.00% | 46,401 |
| 2022-01-07 | 2022-01-05 | 6.170 | 7,536 | +0 | 0.00% | 46,501 |
| 2022-01-06 | 2022-01-04 | 6.104 | 7,536 | +0 | 0.00% | 46,001 |
| 2022-01-05 | 2022-01-03 | 6.210 | 7,536 | +0 | 0.00% | 46,801 |
| 2022-01-04 | 2021-12-31 | 6.210 | 7,536 | +0 | 0.00% | 46,801 |
| 2022-01-03 | 2021-12-29 | 6.078 | 7,536 | +0 | 0.00% | 45,801 |
| 2021-12-30 | 2021-12-28 | 6.078 | 7,536 | +0 | 0.00% | 45,801 |
| 2021-12-29 | 2021-12-24 | 6.025 | 7,536 | +0 | 0.00% | 45,401 |
| 2021-12-28 | 2021-12-22 | 5.998 | 7,536 | +0 | 0.00% | 45,201 |
| 2021-12-23 | 2021-12-21 | 6.064 | 7,536 | +0 | 0.00% | 45,701 |
| 2021-12-22 | 2021-12-20 | 6.051 | 7,536 | +0 | 0.00% | 45,601 |
| 2021-12-21 | 2021-12-17 | 6.104 | 7,536 | +0 | 0.00% | 46,001 |
| 2021-12-20 | 2021-12-16 | 6.104 | 7,536 | +0 | 0.00% | 46,001 |
| 2021-12-17 | 2021-12-15 | 6.104 | 7,536 | +0 | 0.00% | 46,001 |
| 2021-12-16 | 2021-12-14 | 6.104 | 7,536 | +0 | 0.00% | 46,001 |
| 2021-12-15 | 2021-12-13 | 6.117 | 7,536 | +0 | 0.00% | 46,101 |
| 2021-12-14 | 2021-12-10 | 6.197 | 7,536 | +0 | 0.00% | 46,701 |
| 2021-12-13 | 2021-12-09 | 5.971 | 7,536 | +0 | 0.00% | 45,001 |
| 2021-12-10 | 2021-12-08 | 6.170 | 7,536 | +0 | 0.00% | 46,501 |
| 2021-12-09 | 2021-12-07 | 5.932 | 7,536 | +0 | 0.00% | 44,701 |
| 2021-12-08 | 2021-12-06 | 5.905 | 7,536 | +0 | 0.00% | 44,501 |
| 2021-12-07 | 2021-12-03 | 5.985 | 7,536 | +0 | 0.00% | 45,101 |
| 2021-12-06 | 2021-12-02 | 6.025 | 7,536 | +0 | 0.00% | 45,401 |
| 2021-12-03 | 2021-12-01 | 5.971 | 7,536 | +0 | 0.00% | 45,001 |
| 2021-12-02 | 2021-11-30 | 6.051 | 7,536 | +0 | 0.00% | 45,601 |
| 2021-12-01 | 2021-11-29 | 5.998 | 7,536 | +0 | 0.00% | 45,201 |
| 2021-11-30 | 2021-11-26 | 6.170 | 7,536 | +0 | 0.00% | 46,501 |
| 2021-11-29 | 2021-11-25 | 6.250 | 7,536 | +0 | 0.00% | 47,101 |
| 2021-11-26 | 2021-11-24 | 6.901 | 7,536 | +0 | 0.00% | 52,003 |
| 2021-11-25 | 2021-11-23 | 6.914 | 7,536 | +334 | 0.00% | 52,107 |
| 2021-11-24 | 2021-11-22 | 6.901 | 7,202 | +0 | 0.00% | 49,698 |
| 2021-11-23 | 2021-11-19 | 6.942 | 7,202 | +0 | 0.00% | 49,998 |
| 2021-11-22 | 2021-11-18 | 6.928 | 7,202 | +0 | 0.00% | 49,898 |
| 2021-11-19 | 2021-11-17 | 6.887 | 7,202 | +0 | 0.00% | 49,598 |
| 2021-11-18 | 2021-11-16 | 6.748 | 7,202 | +0 | 0.00% | 48,598 |
| 2021-11-17 | 2021-11-15 | 6.859 | 7,202 | +0 | 0.00% | 49,398 |
| 2021-11-16 | 2021-11-12 | 6.762 | 7,202 | +0 | 0.00% | 48,698 |
| 2021-11-15 | 2021-11-11 | 6.651 | 7,202 | +0 | 0.00% | 47,898 |
| 2021-11-12 | 2021-11-10 | 6.651 | 7,202 | +0 | 0.00% | 47,898 |
| 2021-11-11 | 2021-11-09 | 6.595 | 7,202 | +0 | 0.00% | 47,498 |
| 2021-11-10 | 2021-11-08 | 6.456 | 7,202 | +0 | 0.00% | 46,498 |
| 2021-11-09 | 2021-11-05 | 6.401 | 7,202 | +0 | 0.00% | 46,098 |
| 2021-11-08 | 2021-11-04 | 6.373 | 7,202 | +0 | 0.00% | 45,898 |
| 2021-11-05 | 2021-11-03 | 6.387 | 7,202 | +0 | 0.00% | 45,998 |
| 2021-11-04 | 2021-11-02 | 6.262 | 7,202 | +0 | 0.00% | 45,098 |
| 2021-11-03 | 2021-11-01 | 6.359 | 7,202 | +0 | 0.00% | 45,798 |
| 2021-11-02 | 2021-10-29 | 6.401 | 7,202 | +0 | 0.00% | 46,098 |
| 2021-11-01 | 2021-10-28 | 6.387 | 7,202 | +0 | 0.00% | 45,998 |
| 2021-10-29 | 2021-10-27 | 6.248 | 7,202 | +0 | 0.00% | 44,998 |
| 2021-10-28 | 2021-10-26 | 6.137 | 7,202 | +0 | 0.00% | 44,198 |
| 2021-10-27 | 2021-10-25 | 6.401 | 7,202 | +0 | 0.00% | 46,098 |
| 2021-10-26 | 2021-10-22 | 6.512 | 7,202 | +0 | 0.00% | 46,898 |
| 2021-10-25 | 2021-10-21 | 6.429 | 7,202 | +0 | 0.00% | 46,298 |
| 2021-10-22 | 2021-10-20 | 6.456 | 7,202 | +0 | 0.00% | 46,498 |
| 2021-10-21 | 2021-10-19 | 6.415 | 7,202 | +0 | 0.00% | 46,198 |
| 2021-10-20 | 2021-10-18 | 6.401 | 7,202 | +0 | 0.00% | 46,098 |
| 2021-10-19 | 2021-10-15 | 6.442 | 7,202 | +0 | 0.00% | 46,398 |
| 2021-10-18 | 2021-10-12 | 6.567 | 7,202 | +0 | 0.00% | 47,298 |
| 2021-10-15 | 2021-10-11 | 6.567 | 7,202 | +0 | 0.00% | 47,298 |
| 2021-10-12 | 2021-10-08 | 6.553 | 7,202 | +0 | 0.00% | 47,198 |
| 2021-10-11 | 2021-10-07 | 6.526 | 7,202 | +0 | 0.00% | 46,998 |
| 2021-10-08 | 2021-10-06 | 6.470 | 7,202 | +0 | 0.00% | 46,598 |
| 2021-10-07 | 2021-10-05 | 6.470 | 7,202 | +0 | 0.00% | 46,598 |
| 2021-10-06 | 2021-10-04 | 6.540 | 7,202 | +0 | 0.00% | 47,098 |
| 2021-10-05 | 2021-09-30 | 6.637 | 7,202 | +0 | 0.00% | 47,798 |
| 2021-10-04 | 2021-09-29 | 6.748 | 7,202 | +0 | 0.00% | 48,598 |
| 2021-09-30 | 2021-09-28 | 6.526 | 7,202 | +0 | 0.00% | 46,998 |
| 2021-09-29 | 2021-09-27 | 6.540 | 7,202 | +0 | 0.00% | 47,098 |
| 2021-09-28 | 2021-09-24 | 6.581 | 7,202 | +0 | 0.00% | 47,398 |
| 2021-09-27 | 2021-09-23 | 6.637 | 7,202 | +0 | 0.00% | 47,798 |
| 2021-09-24 | 2021-09-21 | 6.512 | 7,202 | +0 | 0.00% | 46,898 |
| 2021-09-23 | 2021-09-20 | 6.456 | 7,202 | +0 | 0.00% | 46,498 |
| 2021-09-21 | 2021-09-17 | 6.623 | 7,202 | +0 | 0.00% | 47,698 |
| 2021-09-20 | 2021-09-16 | 6.623 | 7,202 | +0 | 0.00% | 47,698 |
| 2021-09-17 | 2021-09-15 | 6.678 | 7,202 | +0 | 0.00% | 48,098 |
| 2021-09-16 | 2021-09-14 | 6.706 | 7,202 | +0 | 0.00% | 48,298 |
| 2021-09-15 | 2021-09-13 | 6.678 | 7,202 | +0 | 0.00% | 48,098 |
| 2021-09-14 | 2021-09-10 | 6.776 | 7,202 | +0 | 0.00% | 48,798 |
| 2021-09-13 | 2021-09-09 | 6.803 | 7,202 | +0 | 0.00% | 48,998 |
| 2021-09-10 | 2021-09-08 | 6.803 | 7,202 | +0 | 0.00% | 48,998 |
| 2021-09-09 | 2021-09-07 | 6.776 | 7,202 | +0 | 0.00% | 48,798 |
| 2021-09-08 | 2021-09-06 | 6.790 | 7,202 | +0 | 0.00% | 48,898 |
| 2021-09-07 | 2021-09-03 | 6.734 | 7,202 | +0 | 0.00% | 48,498 |
| 2021-09-06 | 2021-09-02 | 6.692 | 7,202 | +0 | 0.00% | 48,198 |
| 2021-09-03 | 2021-09-01 | 6.776 | 7,202 | +0 | 0.00% | 48,798 |
| 2021-09-02 | 2021-08-31 | 6.748 | 7,202 | +0 | 0.00% | 48,598 |
| 2021-09-01 | 2021-08-30 | 6.790 | 7,202 | +0 | 0.00% | 48,898 |
| 2021-08-31 | 2021-08-27 | 6.845 | 7,202 | +0 | 0.00% | 49,298 |
| 2021-08-30 | 2021-08-26 | 6.873 | 7,202 | +0 | 0.00% | 49,498 |
| 2021-08-27 | 2021-08-25 | 6.734 | 7,202 | +0 | 0.00% | 48,498 |
| 2021-08-26 | 2021-08-24 | 6.748 | 7,202 | +0 | 0.00% | 48,598 |
| 2021-08-25 | 2021-08-23 | 6.803 | 7,202 | +0 | 0.00% | 48,998 |
| 2021-08-24 | 2021-08-20 | 7.113 | 7,202 | +0 | 0.00% | 51,227 |
| 2021-08-23 | 2021-08-19 | 7.113 | 7,202 | +173 | 0.00% | 51,227 |
| 2021-08-20 | 2021-08-18 | 7.113 | 7,029 | +0 | 0.00% | 49,997 |
| 2021-08-19 | 2021-08-17 | 7.156 | 7,029 | +0 | 0.00% | 50,297 |
| 2021-08-18 | 2021-08-16 | 7.184 | 7,029 | +0 | 0.00% | 50,497 |
| 2021-08-17 | 2021-08-13 | 7.170 | 7,029 | +0 | 0.00% | 50,397 |
| 2021-08-16 | 2021-08-12 | 7.241 | 7,029 | +0 | 0.00% | 50,897 |
| 2021-08-13 | 2021-08-11 | 7.284 | 7,029 | +0 | 0.00% | 51,197 |
| 2021-08-12 | 2021-08-10 | 7.227 | 7,029 | +0 | 0.00% | 50,797 |
| 2021-08-11 | 2021-08-09 | 7.397 | 7,029 | +0 | 0.00% | 51,997 |
| 2021-08-10 | 2021-08-06 | 7.383 | 7,029 | +0 | 0.00% | 51,897 |
| 2021-08-09 | 2021-08-05 | 7.383 | 7,029 | +0 | 0.00% | 51,897 |
| 2021-08-06 | 2021-08-04 | 7.326 | 7,029 | +0 | 0.00% | 51,497 |
| 2021-08-05 | 2021-08-03 | 7.227 | 7,029 | +0 | 0.00% | 50,797 |
| 2021-08-04 | 2021-08-02 | 7.227 | 7,029 | +0 | 0.00% | 50,797 |
| 2021-08-03 | 2021-07-30 | 7.099 | 7,029 | +0 | 0.00% | 49,897 |
| 2021-08-02 | 2021-07-29 | 7.255 | 7,029 | +0 | 0.00% | 50,997 |
| 2021-07-30 | 2021-07-28 | 6.971 | 7,029 | +0 | 0.00% | 48,997 |
| 2021-07-29 | 2021-07-27 | 7.070 | 7,029 | +0 | 0.00% | 49,697 |
| 2021-07-28 | 2021-07-26 | 7.269 | 7,029 | +0 | 0.00% | 51,097 |
| 2021-07-27 | 2021-07-23 | 7.241 | 7,029 | +0 | 0.00% | 50,897 |
| 2021-07-26 | 2021-07-22 | 7.341 | 7,029 | +0 | 0.00% | 51,597 |
| 2021-07-23 | 2021-07-21 | 7.369 | 7,029 | +0 | 0.00% | 51,797 |
| 2021-07-22 | 2021-07-20 | 7.312 | 7,029 | +0 | 0.00% | 51,397 |
| 2021-07-21 | 2021-07-19 | 7.469 | 7,029 | +0 | 0.00% | 52,497 |
| 2021-07-20 | 2021-07-16 | 7.369 | 7,029 | +0 | 0.00% | 51,797 |
| 2021-07-19 | 2021-07-15 | 7.326 | 7,029 | +0 | 0.00% | 51,497 |
| 2021-07-16 | 2021-07-14 | 7.582 | 7,029 | +0 | 0.00% | 53,297 |
| 2021-07-15 | 2021-07-13 | 7.753 | 7,029 | +0 | 0.00% | 54,497 |
| 2021-07-14 | 2021-07-12 | 7.881 | 7,029 | +0 | 0.00% | 55,397 |
| 2021-07-13 | 2021-07-09 | 7.910 | 7,029 | +0 | 0.00% | 55,597 |
| 2021-07-12 | 2021-07-08 | 7.895 | 7,029 | +0 | 0.00% | 55,497 |
| 2021-07-09 | 2021-07-07 | 8.123 | 7,029 | +0 | 0.00% | 57,097 |
| 2021-07-08 | 2021-07-06 | 8.066 | 7,029 | +0 | 0.00% | 56,697 |
| 2021-07-07 | 2021-07-05 | 7.682 | 7,029 | +0 | 0.00% | 53,997 |
| 2021-07-06 | 2021-07-02 | 7.483 | 7,029 | +0 | 0.00% | 52,597 |
| 2021-07-05 | 2021-06-30 | 7.298 | 7,029 | +0 | 0.00% | 51,297 |
| 2021-07-02 | 2021-06-29 | 7.255 | 7,029 | +0 | 0.00% | 50,997 |
| 2021-06-30 | 2021-06-28 | 7.198 | 7,029 | +0 | 0.00% | 50,597 |
| 2021-06-29 | 2021-06-25 | 7.198 | 7,029 | +0 | 0.00% | 50,597 |
| 2021-06-28 | 2021-06-24 | 7.255 | 7,029 | +0 | 0.00% | 50,997 |
| 2021-06-25 | 2021-06-23 | 7.341 | 7,029 | +0 | 0.00% | 51,597 |
| 2021-06-24 | 2021-06-22 | 7.355 | 7,029 | +0 | 0.00% | 51,697 |
| 2021-06-23 | 2021-06-21 | 7.397 | 7,029 | +0 | 0.00% | 51,997 |
| 2021-06-22 | 2021-06-18 | 7.383 | 7,029 | +0 | 0.00% | 51,897 |
| 2021-06-21 | 2021-06-17 | 7.213 | 7,029 | +0 | 0.00% | 50,697 |
| 2021-06-18 | 2021-06-16 | 7.255 | 7,029 | +0 | 0.00% | 50,997 |
| 2021-06-17 | 2021-06-15 | 7.113 | 7,029 | +0 | 0.00% | 49,997 |
| 2021-06-16 | 2021-06-11 | 7.255 | 7,029 | +0 | 0.00% | 50,997 |
| 2021-06-15 | 2021-06-10 | 7.241 | 7,029 | +0 | 0.00% | 50,897 |
| 2021-06-11 | 2021-06-09 | 7.383 | 7,029 | +0 | 0.00% | 51,897 |
| 2021-06-10 | 2021-06-08 | 7.312 | 7,029 | +0 | 0.00% | 51,397 |
| 2021-06-09 | 2021-06-07 | 7.213 | 7,029 | +0 | 0.00% | 50,697 |
| 2021-06-08 | 2021-06-04 | 7.113 | 7,029 | +0 | 0.00% | 49,997 |
| 2021-06-07 | 2021-06-03 | 7.113 | 7,029 | +0 | 0.00% | 49,997 |
| 2021-06-04 | 2021-06-02 | 7.070 | 7,029 | +0 | 0.00% | 49,697 |
| 2021-06-03 | 2021-06-01 | 7.028 | 7,029 | +0 | 0.00% | 49,397 |
| 2021-06-02 | 2021-05-31 | 7.013 | 7,029 | +0 | 0.00% | 49,297 |
| 2021-06-01 | 2021-05-28 | 6.857 | 7,029 | +0 | 0.00% | 48,197 |
| 2021-05-31 | 2021-05-27 | 6.686 | 7,029 | +0 | 0.00% | 46,997 |
| 2021-05-28 | 2021-05-26 | 6.643 | 7,029 | +0 | 0.00% | 46,697 |
| 2021-05-27 | 2021-05-25 | 6.558 | 7,029 | +0 | 0.00% | 46,097 |
| 2021-05-26 | 2021-05-24 | 6.587 | 7,029 | +0 | 0.00% | 46,297 |
| 2021-05-25 | 2021-05-21 | 6.544 | 7,029 | +0 | 0.00% | 45,997 |
| 2021-05-24 | 2021-05-20 | 6.331 | 7,029 | +0 | 0.00% | 44,497 |
| 2021-05-21 | 2021-05-18 | 6.515 | 7,029 | +0 | 0.00% | 45,797 |
| 2021-05-20 | 2021-05-17 | 6.430 | 7,029 | +0 | 0.00% | 45,197 |
| 2021-05-18 | 2021-05-14 | 6.473 | 7,029 | +0 | 0.00% | 45,497 |
| 2021-05-17 | 2021-05-13 | 6.473 | 7,029 | +0 | 0.00% | 45,497 |
| 2021-05-14 | 2021-05-12 | 6.459 | 7,029 | +0 | 0.00% | 45,397 |
| 2021-05-13 | 2021-05-11 | 6.487 | 7,029 | +0 | 0.00% | 45,597 |
| 2021-05-12 | 2021-05-10 | 6.515 | 7,029 | +0 | 0.00% | 45,797 |
| 2021-05-11 | 2021-05-07 | 6.487 | 7,029 | +0 | 0.00% | 45,597 |
| 2021-05-10 | 2021-05-06 | 6.558 | 7,029 | +0 | 0.00% | 46,097 |
| 2021-05-07 | 2021-05-05 | 6.487 | 7,029 | +0 | 0.00% | 45,597 |
| 2021-05-06 | 2021-05-04 | 6.501 | 7,029 | +0 | 0.00% | 45,697 |
| 2021-05-05 | 2021-05-03 | 6.487 | 7,029 | +0 | 0.00% | 45,597 |
| 2021-05-04 | 2021-04-30 | 6.487 | 7,029 | +0 | 0.00% | 45,597 |
| 2021-05-03 | 2021-04-29 | 6.643 | 7,029 | +0 | 0.00% | 46,697 |
| 2021-04-30 | 2021-04-28 | 6.643 | 7,029 | +0 | 0.00% | 46,697 |
| 2021-04-29 | 2021-04-27 | 6.444 | 7,029 | +0 | 0.00% | 45,297 |
| 2021-04-28 | 2021-04-26 | 6.373 | 7,029 | +0 | 0.00% | 44,797 |
| 2021-04-27 | 2021-04-23 | 6.686 | 7,029 | +0 | 0.00% | 46,997 |
| 2021-04-26 | 2021-04-22 | 6.800 | 7,029 | +0 | 0.00% | 47,797 |
| 2021-04-23 | 2021-04-21 | 6.700 | 7,029 | +0 | 0.00% | 47,097 |
| 2021-04-22 | 2021-04-20 | 6.672 | 7,029 | +0 | 0.00% | 46,897 |
| 2021-04-21 | 2021-04-19 | 6.729 | 7,029 | +0 | 0.00% | 47,297 |
| 2021-04-20 | 2021-04-16 | 6.686 | 7,029 | +0 | 0.00% | 46,997 |
| 2021-04-19 | 2021-04-15 | 6.914 | 7,029 | +0 | 0.00% | 48,597 |
| 2021-04-16 | 2021-04-14 | 6.828 | 7,029 | +0 | 0.00% | 47,997 |
| 2021-04-15 | 2021-04-13 | 6.814 | 7,029 | +0 | 0.00% | 47,897 |
| 2021-04-14 | 2021-04-12 | 6.900 | 7,029 | +0 | 0.00% | 48,497 |
| 2021-04-13 | 2021-04-09 | 6.800 | 7,029 | +0 | 0.00% | 47,797 |
| 2021-04-12 | 2021-04-08 | 6.900 | 7,029 | +0 | 0.00% | 48,497 |
| 2021-04-09 | 2021-04-07 | 6.800 | 7,029 | +0 | 0.00% | 47,797 |
| 2021-04-08 | 2021-04-01 | 6.857 | 7,029 | +0 | 0.00% | 48,197 |
| 2021-04-07 | 2021-03-31 | 6.729 | 7,029 | +0 | 0.00% | 47,297 |
| 2021-04-01 | 2021-03-30 | 6.814 | 7,029 | +0 | 0.00% | 47,897 |
| 2021-03-31 | 2021-03-29 | 6.971 | 7,029 | +0 | 0.00% | 48,997 |
| 2021-03-30 | 2021-03-26 | 7.127 | 7,029 | +0 | 0.00% | 50,097 |
| 2021-03-29 | 2021-03-25 | 6.786 | 7,029 | +0 | 0.00% | 47,697 |
| 2021-03-26 | 2021-03-24 | 7.241 | 7,029 | +0 | 0.00% | 50,897 |
| 2021-03-25 | 2021-03-23 | 7.469 | 7,029 | +0 | 0.00% | 52,497 |
| 2021-03-24 | 2021-03-22 | 7.483 | 7,029 | +0 | 0.00% | 52,597 |
| 2021-03-23 | 2021-03-19 | 7.526 | 7,029 | +0 | 0.00% | 52,897 |
| 2021-03-22 | 2021-03-18 | 7.540 | 7,029 | +0 | 0.00% | 52,997 |
| 2021-03-19 | 2021-03-17 | 7.184 | 7,029 | +0 | 0.00% | 50,497 |
| 2021-03-18 | 2021-03-16 | 7.141 | 7,029 | +0 | 0.00% | 50,197 |
| 2021-03-17 | 2021-03-15 | 7.284 | 7,029 | +0 | 0.00% | 51,197 |
| 2021-03-16 | 2021-03-12 | 7.099 | 7,029 | +0 | 0.00% | 49,897 |
| 2021-03-15 | 2021-03-11 | 7.170 | 7,029 | +0 | 0.00% | 50,397 |
| 2021-03-12 | 2021-03-10 | 7.056 | 7,029 | +0 | 0.00% | 49,597 |
| 2021-03-11 | 2021-03-09 | 6.942 | 7,029 | +0 | 0.00% | 48,797 |
| 2021-03-10 | 2021-03-08 | 6.828 | 7,029 | +0 | 0.00% | 47,997 |
| 2021-03-09 | 2021-03-05 | 6.942 | 7,029 | +0 | 0.00% | 48,797 |
| 2021-03-08 | 2021-03-04 | 6.587 | 7,029 | +0 | 0.00% | 46,297 |
| 2021-03-05 | 2021-03-03 | 6.515 | 7,029 | +0 | 0.00% | 45,797 |
| 2021-03-04 | 2021-03-02 | 6.487 | 7,029 | +0 | 0.00% | 45,597 |
| 2021-03-03 | 2021-03-01 | 6.444 | 7,029 | +0 | 0.00% | 45,297 |
| 2021-03-02 | 2021-02-26 | 6.331 | 7,029 | +0 | 0.00% | 44,497 |
| 2021-03-01 | 2021-02-25 | 6.259 | 7,029 | +0 | 0.00% | 43,997 |
| 2021-02-26 | 2021-02-24 | 5.975 | 7,029 | +0 | 0.00% | 41,997 |
| 2021-02-25 | 2021-02-23 | 5.975 | 7,029 | +0 | 0.00% | 41,997 |
| 2021-02-24 | 2021-02-22 | 5.904 | 7,029 | +0 | 0.00% | 41,497 |
| 2021-02-23 | 2021-02-19 | 5.918 | 7,029 | +0 | 0.00% | 41,597 |
| 2021-02-22 | 2021-02-18 | 5.847 | 7,029 | +0 | 0.00% | 41,097 |
| 2021-02-19 | 2021-02-17 | 5.946 | 7,029 | +0 | 0.00% | 41,797 |
| 2021-02-18 | 2021-02-16 | 5.946 | 7,029 | +0 | 0.00% | 41,797 |
| 2021-02-17 | 2021-02-11 | 5.932 | 7,029 | +0 | 0.00% | 41,697 |
| 2021-02-16 | 2021-02-09 | 5.946 | 7,029 | +0 | 0.00% | 41,797 |
| 2021-02-10 | 2021-02-08 | 5.961 | 7,029 | +0 | 0.00% | 41,897 |
| 2021-02-09 | 2021-02-05 | 5.961 | 7,029 | +0 | 0.00% | 41,897 |
| 2021-02-08 | 2021-02-04 | 5.975 | 7,029 | +0 | 0.00% | 41,997 |
| 2021-02-05 | 2021-02-03 | 5.918 | 7,029 | +0 | 0.00% | 41,597 |
| 2021-02-04 | 2021-02-02 | 5.975 | 7,029 | +0 | 0.00% | 41,997 |
| 2021-02-03 | 2021-02-01 | 6.003 | 7,029 | +0 | 0.00% | 42,197 |
| 2021-02-02 | 2021-01-29 | 5.961 | 7,029 | +0 | 0.00% | 41,897 |
| 2021-02-01 | 2021-01-28 | 6.074 | 7,029 | +0 | 0.00% | 42,697 |
| 2021-01-29 | 2021-01-27 | 5.975 | 7,029 | +0 | 0.00% | 41,997 |
| 2021-01-28 | 2021-01-26 | 5.961 | 7,029 | +0 | 0.00% | 41,897 |
| 2021-01-27 | 2021-01-25 | 5.861 | 7,029 | +0 | 0.00% | 41,197 |
| 2021-01-26 | 2021-01-22 | 5.833 | 7,029 | +0 | 0.00% | 40,998 |
| 2021-01-25 | 2021-01-21 | 5.861 | 7,029 | +0 | 0.00% | 41,197 |
| 2021-01-22 | 2021-01-20 | 6.003 | 7,029 | +0 | 0.00% | 42,197 |
| 2021-01-21 | 2021-01-19 | 6.046 | 7,029 | +0 | 0.00% | 42,497 |
| 2021-01-20 | 2021-01-18 | 6.117 | 7,029 | +0 | 0.00% | 42,997 |
| 2021-01-19 | 2021-01-15 | 6.018 | 7,029 | +0 | 0.00% | 42,297 |
| 2021-01-18 | 2021-01-14 | 6.003 | 7,029 | +0 | 0.00% | 42,197 |
| 2021-01-15 | 2021-01-13 | 5.904 | 7,029 | +0 | 0.00% | 41,497 |
| 2021-01-14 | 2021-01-12 | 5.790 | 7,029 | +0 | 0.00% | 40,698 |
| 2021-01-13 | 2021-01-11 | 5.847 | 7,029 | +0 | 0.00% | 41,097 |
| 2021-01-12 | 2021-01-08 | 5.918 | 7,029 | +0 | 0.00% | 41,597 |
| 2021-01-11 | 2021-01-07 | 6.003 | 7,029 | +0 | 0.00% | 42,197 |
| 2021-01-08 | 2021-01-06 | 5.975 | 7,029 | +0 | 0.00% | 41,997 |
| 2021-01-07 | 2021-01-05 | 5.662 | 7,029 | +0 | 0.00% | 39,798 |
| 2021-01-06 | 2021-01-04 | 5.577 | 7,029 | +0 | 0.00% | 39,198 |
| 2021-01-05 | 2020-12-31 | 5.577 | 7,029 | +0 | 0.00% | 39,198 |
| 2021-01-04 | 2020-12-29 | 5.520 | 7,029 | +0 | 0.00% | 38,798 |
| 2020-12-30 | 2020-12-28 | 5.434 | 7,029 | +0 | 0.00% | 38,198 |
| 2020-12-29 | 2020-12-24 | 5.477 | 7,029 | +0 | 0.00% | 38,498 |
| 2020-12-28 | 2020-12-22 | 5.420 | 7,029 | +0 | 0.00% | 38,098 |
| 2020-12-23 | 2020-12-21 | 5.349 | 7,029 | +0 | 0.00% | 37,598 |
| 2020-12-22 | 2020-12-18 | 5.434 | 7,029 | +0 | 0.00% | 38,198 |
| 2020-12-21 | 2020-12-17 | 5.505 | 7,029 | +0 | 0.00% | 38,698 |
| 2020-12-18 | 2020-12-16 | 5.463 | 7,029 | +0 | 0.00% | 38,398 |
| 2020-12-17 | 2020-12-15 | 5.434 | 7,029 | +0 | 0.00% | 38,198 |
| 2020-12-16 | 2020-12-14 | 5.477 | 7,029 | +0 | 0.00% | 38,498 |
| 2020-12-15 | 2020-12-11 | 5.406 | 7,029 | +0 | 0.00% | 37,998 |
| 2020-12-14 | 2020-12-10 | 5.477 | 7,029 | +0 | 0.00% | 38,498 |
| 2020-12-11 | 2020-12-09 | 5.648 | 7,029 | +0 | 0.00% | 39,698 |
| 2020-12-10 | 2020-12-08 | 5.363 | 7,029 | +0 | 0.00% | 37,698 |
| 2020-12-09 | 2020-12-07 | 5.363 | 7,029 | +0 | 0.00% | 37,698 |
| 2020-12-08 | 2020-12-04 | 5.406 | 7,029 | +0 | 0.00% | 37,998 |
| 2020-12-07 | 2020-12-03 | 5.477 | 7,029 | +0 | 0.00% | 38,498 |
| 2020-12-04 | 2020-12-02 | 5.520 | 7,029 | +0 | 0.00% | 38,798 |
| 2020-12-03 | 2020-12-01 | 5.818 | 7,029 | +0 | 0.00% | 40,898 |
| 2020-12-02 | 2020-11-30 | 6.046 | 7,029 | +0 | 0.00% | 42,497 |
| 2020-12-01 | 2020-11-27 | 7.043 | 7,029 | +0 | 0.00% | 49,505 |
| 2020-11-30 | 2020-11-26 | 6.997 | 7,029 | +455 | 0.00% | 49,184 |
| 2020-11-27 | 2020-11-25 | 7.043 | 6,574 | +6,574 | 0.00% | 46,300 |
| 2016-02-05 | 2016-02-03 | 4.106 | 0 | -18,508 | ||
| 2016-02-04 | 2016-02-02 | 4.301 | 18,508 | +18,508 | 0.01% | 79,600 |
| 2016-01-15 | 2016-01-13 | 4.776 | 0 | -9,254 | ||
| 2016-01-14 | 2016-01-12 | 4.733 | 9,254 | +9,254 | 0.00% | 43,800 |
| 2012-07-12 | 2012-07-10 | 4.886 | 0 | -109,046 | ||
| 2011-12-02 | 2011-11-30 | 3.851 | 109,046 | +5,872 | 0.06% | 419,933 |
| 2011-10-24 | 2011-10-20 | 3.015 | 103,174 | +6,700 | 0.06% | 311,080 |
| 2011-10-06 | 2011-10-03 | 2.985 | 96,474 | +33,498 | 0.06% | 287,999 |
| 2011-09-27 | 2011-09-23 | 3.642 | 62,976 | +12,729 | 0.04% | 229,359 |
| 2011-08-18 | 2011-08-16 | 4.390 | 50,247 | +1,039 | 0.03% | 220,563 |
| 2010-12-02 | 2010-11-30 | 8.668 | 49,208 | +2,140 | 0.03% | 426,550 |
| 2010-09-02 | 2010-08-31 | 6.597 | 47,068 | +15,689 | 0.03% | 310,500 |
| 2010-08-31 | 2010-08-27 | 6.788 | 31,379 | +15,690 | 0.02% | 213,002 |
| 2010-08-30 | 2010-08-26 | 6.979 | 15,689 | +15,689 | 0.01% | 109,498 |
| 2010-07-02 | 2010-06-29 | 7.498 | 0 | -15,203 | ||
| 2010-06-30 | 2010-06-28 | 8.353 | 15,203 | +15,203 | 0.01% | 126,997 |
| 2009-07-21 | 2009-07-17 | 8.358 | 0 | -3,903 | ||
| 2009-07-17 | 2009-07-15 | 7.820 | 3,903 | +3,903 | 0.00% | 30,521 |
| 2009-07-14 | 2009-07-10 | 7.569 | 0 | -2,788 | ||
| 2009-07-10 | 2009-07-08 | 7.138 | 2,788 | +2,788 | 0.00% | 19,902 |
| 2009-06-02 | 2009-05-29 | 6.026 | 0 | -2,788 | ||
| 2009-06-01 | 2009-05-27 | 5.990 | 2,788 | +2,788 | 0.00% | 16,701 |
| 2007-06-26 | 2007-06-22 | 10.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy