History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 350,000 | +0 | 0.06% | 1,277,500 |
| 2025-10-13 | 2025-10-09 | 3.640 | 350,000 | +0 | 0.06% | 1,274,000 |
| 2025-10-10 | 2025-10-08 | 3.640 | 350,000 | +0 | 0.06% | 1,274,000 |
| 2025-10-09 | 2025-10-06 | 3.640 | 350,000 | +0 | 0.06% | 1,274,000 |
| 2025-10-08 | 2025-10-03 | 3.700 | 350,000 | +0 | 0.06% | 1,295,000 |
| 2025-10-06 | 2025-10-02 | 3.700 | 350,000 | +0 | 0.06% | 1,295,000 |
| 2025-10-03 | 2025-09-30 | 3.750 | 350,000 | +0 | 0.06% | 1,312,500 |
| 2025-10-02 | 2025-09-29 | 3.690 | 350,000 | +0 | 0.06% | 1,291,500 |
| 2025-09-30 | 2025-09-26 | 3.630 | 350,000 | +0 | 0.06% | 1,270,500 |
| 2025-09-29 | 2025-09-25 | 3.650 | 350,000 | +0 | 0.06% | 1,277,500 |
| 2025-09-26 | 2025-09-24 | 3.730 | 350,000 | +0 | 0.06% | 1,305,500 |
| 2025-09-25 | 2025-09-23 | 3.730 | 350,000 | +0 | 0.06% | 1,305,500 |
| 2025-09-24 | 2025-09-22 | 3.760 | 350,000 | +0 | 0.06% | 1,316,000 |
| 2025-09-23 | 2025-09-19 | 3.710 | 350,000 | +0 | 0.06% | 1,298,500 |
| 2025-09-22 | 2025-09-18 | 3.770 | 350,000 | +0 | 0.06% | 1,319,500 |
| 2025-09-19 | 2025-09-17 | 3.800 | 350,000 | +0 | 0.06% | 1,330,000 |
| 2025-09-18 | 2025-09-16 | 3.890 | 350,000 | +0 | 0.06% | 1,361,500 |
| 2025-09-17 | 2025-09-15 | 3.770 | 350,000 | +0 | 0.06% | 1,319,500 |
| 2025-09-16 | 2025-09-12 | 3.880 | 350,000 | +0 | 0.06% | 1,358,000 |
| 2025-09-15 | 2025-09-11 | 3.750 | 350,000 | +0 | 0.06% | 1,312,500 |
| 2025-09-12 | 2025-09-10 | 3.860 | 350,000 | +0 | 0.06% | 1,351,000 |
| 2025-09-11 | 2025-09-09 | 3.950 | 350,000 | +0 | 0.06% | 1,382,500 |
| 2025-09-10 | 2025-09-08 | 3.950 | 350,000 | +0 | 0.06% | 1,382,500 |
| 2025-09-09 | 2025-09-05 | 3.960 | 350,000 | +0 | 0.06% | 1,386,000 |
| 2025-09-08 | 2025-09-04 | 3.810 | 350,000 | +0 | 0.06% | 1,333,500 |
| 2025-09-05 | 2025-09-03 | 3.900 | 350,000 | +0 | 0.06% | 1,365,000 |
| 2025-09-04 | 2025-09-02 | 3.920 | 350,000 | +0 | 0.06% | 1,372,000 |
| 2025-09-03 | 2025-09-01 | 3.880 | 350,000 | +0 | 0.06% | 1,358,000 |
| 2025-09-02 | 2025-08-29 | 3.880 | 350,000 | +0 | 0.06% | 1,358,000 |
| 2025-09-01 | 2025-08-28 | 3.850 | 350,000 | +0 | 0.06% | 1,347,500 |
| 2025-08-29 | 2025-08-27 | 3.970 | 350,000 | +0 | 0.06% | 1,389,500 |
| 2025-08-28 | 2025-08-26 | 3.970 | 350,000 | +0 | 0.06% | 1,389,500 |
| 2025-08-27 | 2025-08-25 | 3.980 | 350,000 | +0 | 0.06% | 1,393,000 |
| 2025-08-26 | 2025-08-22 | 3.990 | 350,000 | +0 | 0.06% | 1,396,643 |
| 2025-08-25 | 2025-08-21 | 4.011 | 350,000 | +3,544 | 0.06% | 1,403,715 |
| 2025-08-22 | 2025-08-20 | 3.930 | 346,456 | +0 | 0.06% | 1,361,501 |
| 2025-08-21 | 2025-08-19 | 3.950 | 346,456 | +0 | 0.06% | 1,368,501 |
| 2025-08-20 | 2025-08-18 | 3.960 | 346,456 | +0 | 0.06% | 1,372,001 |
| 2025-08-19 | 2025-08-15 | 4.041 | 346,456 | +0 | 0.06% | 1,400,001 |
| 2025-08-18 | 2025-08-14 | 4.051 | 346,456 | +0 | 0.06% | 1,403,501 |
| 2025-08-15 | 2025-08-13 | 4.041 | 346,456 | +0 | 0.06% | 1,400,001 |
| 2025-08-14 | 2025-08-12 | 4.041 | 346,456 | +0 | 0.06% | 1,400,001 |
| 2025-08-13 | 2025-08-11 | 4.071 | 346,456 | +0 | 0.06% | 1,410,501 |
| 2025-08-12 | 2025-08-08 | 4.041 | 346,456 | +0 | 0.06% | 1,400,001 |
| 2025-08-11 | 2025-08-07 | 4.041 | 346,456 | +0 | 0.06% | 1,400,001 |
| 2025-08-08 | 2025-08-06 | 4.021 | 346,456 | +0 | 0.06% | 1,393,001 |
| 2025-08-07 | 2025-08-05 | 4.091 | 346,456 | +0 | 0.06% | 1,417,501 |
| 2025-08-06 | 2025-08-04 | 4.041 | 346,456 | +0 | 0.06% | 1,400,001 |
| 2025-08-05 | 2025-08-01 | 4.001 | 346,456 | +0 | 0.06% | 1,386,001 |
| 2025-08-04 | 2025-07-31 | 4.102 | 346,456 | +0 | 0.06% | 1,421,001 |
| 2025-08-01 | 2025-07-30 | 3.990 | 346,456 | +0 | 0.06% | 1,382,501 |
| 2025-07-31 | 2025-07-29 | 4.041 | 346,456 | +0 | 0.06% | 1,400,001 |
| 2025-07-30 | 2025-07-28 | 4.041 | 346,456 | +0 | 0.06% | 1,400,001 |
| 2025-07-29 | 2025-07-25 | 4.041 | 346,456 | +0 | 0.06% | 1,400,001 |
| 2025-07-28 | 2025-07-24 | 3.920 | 346,456 | +0 | 0.06% | 1,358,001 |
| 2025-07-25 | 2025-07-23 | 3.839 | 346,456 | +0 | 0.06% | 1,330,001 |
| 2025-07-24 | 2025-07-22 | 3.738 | 346,456 | +0 | 0.06% | 1,295,001 |
| 2025-07-23 | 2025-07-21 | 3.839 | 346,456 | +0 | 0.06% | 1,330,001 |
| 2025-07-22 | 2025-07-18 | 3.596 | 346,456 | +0 | 0.06% | 1,246,001 |
| 2025-07-21 | 2025-07-17 | 3.617 | 346,456 | +0 | 0.06% | 1,253,001 |
| 2025-07-18 | 2025-07-16 | 3.586 | 346,456 | +0 | 0.06% | 1,242,501 |
| 2025-07-17 | 2025-07-15 | 3.647 | 346,456 | +0 | 0.06% | 1,263,501 |
| 2025-07-16 | 2025-07-14 | 3.576 | 346,456 | +0 | 0.06% | 1,239,001 |
| 2025-07-15 | 2025-07-11 | 3.586 | 346,456 | +0 | 0.06% | 1,242,501 |
| 2025-07-14 | 2025-07-10 | 3.687 | 346,456 | +0 | 0.06% | 1,277,501 |
| 2025-07-11 | 2025-07-09 | 3.667 | 346,456 | +0 | 0.06% | 1,270,501 |
| 2025-07-10 | 2025-07-08 | 3.667 | 346,456 | +0 | 0.06% | 1,270,501 |
| 2025-07-09 | 2025-07-07 | 3.687 | 346,456 | +0 | 0.06% | 1,277,501 |
| 2025-07-08 | 2025-07-04 | 3.687 | 346,456 | +0 | 0.06% | 1,277,501 |
| 2025-07-07 | 2025-07-03 | 3.687 | 346,456 | +0 | 0.06% | 1,277,501 |
| 2025-07-04 | 2025-07-02 | 3.697 | 346,456 | +0 | 0.06% | 1,281,001 |
| 2025-07-03 | 2025-06-30 | 3.657 | 346,456 | +0 | 0.06% | 1,267,001 |
| 2025-07-02 | 2025-06-27 | 3.687 | 346,456 | +0 | 0.06% | 1,277,501 |
| 2025-06-30 | 2025-06-26 | 3.718 | 346,456 | +0 | 0.06% | 1,288,001 |
| 2025-06-27 | 2025-06-25 | 3.819 | 346,456 | +0 | 0.06% | 1,323,001 |
| 2025-06-26 | 2025-06-24 | 3.829 | 346,456 | +0 | 0.06% | 1,326,501 |
| 2025-06-25 | 2025-06-23 | 3.718 | 346,456 | +0 | 0.06% | 1,288,001 |
| 2025-06-24 | 2025-06-20 | 3.667 | 346,456 | +0 | 0.06% | 1,270,501 |
| 2025-06-23 | 2025-06-19 | 3.627 | 346,456 | +0 | 0.06% | 1,256,501 |
| 2025-06-20 | 2025-06-18 | 3.627 | 346,456 | +0 | 0.06% | 1,256,501 |
| 2025-06-19 | 2025-06-17 | 3.677 | 346,456 | +0 | 0.06% | 1,274,001 |
| 2025-06-18 | 2025-06-16 | 3.647 | 346,456 | +0 | 0.06% | 1,263,501 |
| 2025-06-17 | 2025-06-13 | 3.647 | 346,456 | +0 | 0.06% | 1,263,501 |
| 2025-06-16 | 2025-06-12 | 3.637 | 346,456 | +0 | 0.06% | 1,260,001 |
| 2025-06-13 | 2025-06-11 | 3.728 | 346,456 | +0 | 0.06% | 1,291,501 |
| 2025-06-12 | 2025-06-10 | 3.859 | 346,456 | +0 | 0.06% | 1,337,001 |
| 2025-06-11 | 2025-06-09 | 3.839 | 346,456 | +0 | 0.06% | 1,330,001 |
| 2025-06-10 | 2025-06-06 | 3.829 | 346,456 | +0 | 0.06% | 1,326,501 |
| 2025-06-09 | 2025-06-05 | 3.809 | 346,456 | +0 | 0.06% | 1,319,501 |
| 2025-06-06 | 2025-06-04 | 3.738 | 346,456 | +0 | 0.06% | 1,295,001 |
| 2025-06-05 | 2025-06-03 | 3.798 | 346,456 | +0 | 0.06% | 1,316,001 |
| 2025-06-04 | 2025-06-02 | 3.798 | 346,456 | +0 | 0.06% | 1,316,001 |
| 2025-06-03 | 2025-05-30 | 3.798 | 346,456 | +0 | 0.06% | 1,316,001 |
| 2025-06-02 | 2025-05-29 | 3.788 | 346,456 | +0 | 0.06% | 1,312,501 |
| 2025-05-30 | 2025-05-28 | 3.788 | 346,456 | +0 | 0.06% | 1,312,501 |
| 2025-05-29 | 2025-05-27 | 3.839 | 346,456 | +0 | 0.06% | 1,330,001 |
| 2025-05-28 | 2025-05-26 | 3.748 | 346,456 | +0 | 0.06% | 1,298,501 |
| 2025-05-27 | 2025-05-23 | 3.788 | 346,456 | +0 | 0.06% | 1,312,501 |
| 2025-05-26 | 2025-05-22 | 3.586 | 346,456 | +0 | 0.06% | 1,242,501 |
| 2025-05-23 | 2025-05-21 | 3.536 | 346,456 | +0 | 0.06% | 1,225,001 |
| 2025-05-22 | 2025-05-20 | 3.485 | 346,456 | +0 | 0.06% | 1,207,501 |
| 2025-05-21 | 2025-05-19 | 3.526 | 346,456 | +0 | 0.06% | 1,221,501 |
| 2025-05-20 | 2025-05-16 | 3.526 | 346,456 | +0 | 0.06% | 1,221,501 |
| 2025-05-19 | 2025-05-15 | 3.526 | 346,456 | +0 | 0.06% | 1,221,501 |
| 2025-05-16 | 2025-05-14 | 3.495 | 346,456 | +0 | 0.06% | 1,211,001 |
| 2025-05-15 | 2025-05-13 | 3.465 | 346,456 | +0 | 0.06% | 1,200,501 |
| 2025-05-14 | 2025-05-12 | 3.364 | 346,456 | +0 | 0.06% | 1,165,501 |
| 2025-05-13 | 2025-05-09 | 3.283 | 346,456 | +0 | 0.06% | 1,137,501 |
| 2025-05-12 | 2025-05-08 | 3.283 | 346,456 | +0 | 0.06% | 1,137,501 |
| 2025-05-09 | 2025-05-07 | 3.415 | 346,456 | +0 | 0.06% | 1,183,001 |
| 2025-05-08 | 2025-05-06 | 3.384 | 346,456 | +0 | 0.06% | 1,172,501 |
| 2025-05-07 | 2025-05-02 | 3.415 | 346,456 | +0 | 0.06% | 1,183,001 |
| 2025-05-06 | 2025-04-30 | 3.415 | 346,456 | +0 | 0.06% | 1,183,001 |
| 2025-05-02 | 2025-04-29 | 3.415 | 346,456 | +0 | 0.06% | 1,183,001 |
| 2025-04-30 | 2025-04-28 | 3.384 | 346,456 | +0 | 0.06% | 1,172,501 |
| 2025-04-29 | 2025-04-25 | 3.374 | 346,456 | +0 | 0.06% | 1,169,001 |
| 2025-04-28 | 2025-04-24 | 3.374 | 346,456 | +0 | 0.06% | 1,169,001 |
| 2025-04-25 | 2025-04-23 | 3.384 | 346,456 | +0 | 0.06% | 1,172,501 |
| 2025-04-24 | 2025-04-22 | 3.384 | 346,456 | +0 | 0.06% | 1,172,501 |
| 2025-04-23 | 2025-04-17 | 3.303 | 346,456 | +0 | 0.06% | 1,144,501 |
| 2025-04-22 | 2025-04-16 | 3.344 | 346,456 | +0 | 0.06% | 1,158,501 |
| 2025-04-17 | 2025-04-15 | 3.384 | 346,456 | +0 | 0.06% | 1,172,501 |
| 2025-04-16 | 2025-04-14 | 3.394 | 346,456 | +0 | 0.06% | 1,176,001 |
| 2025-04-15 | 2025-04-11 | 3.465 | 346,456 | +0 | 0.06% | 1,200,501 |
| 2025-04-14 | 2025-04-10 | 3.394 | 346,456 | +0 | 0.06% | 1,176,001 |
| 2025-04-11 | 2025-04-09 | 3.384 | 346,456 | +0 | 0.06% | 1,172,501 |
| 2025-04-10 | 2025-04-08 | 3.435 | 346,456 | +0 | 0.06% | 1,190,001 |
| 2025-04-09 | 2025-04-07 | 3.586 | 346,456 | +0 | 0.06% | 1,242,501 |
| 2025-04-08 | 2025-04-03 | 3.899 | 346,456 | +0 | 0.06% | 1,351,001 |
| 2025-04-07 | 2025-04-02 | 4.142 | 346,456 | +0 | 0.06% | 1,435,001 |
| 2025-04-03 | 2025-04-01 | 4.122 | 346,456 | +0 | 0.06% | 1,428,001 |
| 2025-04-02 | 2025-03-31 | 4.122 | 346,456 | +0 | 0.06% | 1,428,001 |
| 2025-04-01 | 2025-03-28 | 4.112 | 346,456 | +0 | 0.06% | 1,424,501 |
| 2025-03-31 | 2025-03-27 | 4.112 | 346,456 | +0 | 0.06% | 1,424,501 |
| 2025-03-28 | 2025-03-26 | 4.182 | 346,456 | +0 | 0.06% | 1,449,001 |
| 2025-03-27 | 2025-03-25 | 4.142 | 346,456 | +0 | 0.06% | 1,435,001 |
| 2025-03-26 | 2025-03-24 | 4.112 | 346,456 | +0 | 0.06% | 1,424,501 |
| 2025-03-25 | 2025-03-21 | 4.102 | 346,456 | +0 | 0.06% | 1,421,001 |
| 2025-03-24 | 2025-03-20 | 4.102 | 346,456 | +0 | 0.06% | 1,421,001 |
| 2025-03-21 | 2025-03-19 | 4.091 | 346,456 | +0 | 0.06% | 1,417,501 |
| 2025-03-20 | 2025-03-18 | 4.091 | 346,456 | +0 | 0.06% | 1,417,501 |
| 2025-03-19 | 2025-03-17 | 4.091 | 346,456 | +0 | 0.06% | 1,417,501 |
| 2025-03-18 | 2025-03-14 | 4.132 | 346,456 | +0 | 0.06% | 1,431,501 |
| 2025-03-17 | 2025-03-13 | 4.091 | 346,456 | +0 | 0.06% | 1,417,501 |
| 2025-03-14 | 2025-03-12 | 4.081 | 346,456 | +0 | 0.06% | 1,414,001 |
| 2025-03-13 | 2025-03-11 | 4.122 | 346,456 | +0 | 0.06% | 1,428,001 |
| 2025-03-12 | 2025-03-10 | 4.091 | 346,456 | +0 | 0.06% | 1,417,501 |
| 2025-03-11 | 2025-03-07 | 4.112 | 346,456 | +0 | 0.06% | 1,424,501 |
| 2025-03-10 | 2025-03-06 | 4.112 | 346,456 | +0 | 0.06% | 1,424,501 |
| 2025-03-07 | 2025-03-05 | 4.112 | 346,456 | +0 | 0.06% | 1,424,501 |
| 2025-03-06 | 2025-03-04 | 4.162 | 346,456 | +0 | 0.06% | 1,442,001 |
| 2025-03-05 | 2025-03-03 | 4.162 | 346,456 | +0 | 0.06% | 1,442,001 |
| 2025-03-04 | 2025-02-28 | 4.112 | 346,456 | +0 | 0.06% | 1,424,501 |
| 2025-03-03 | 2025-02-27 | 4.152 | 346,456 | +0 | 0.06% | 1,438,501 |
| 2025-02-28 | 2025-02-26 | 4.142 | 346,456 | +0 | 0.06% | 1,435,001 |
| 2025-02-27 | 2025-02-25 | 4.041 | 346,456 | +0 | 0.06% | 1,400,001 |
| 2025-02-26 | 2025-02-24 | 4.102 | 346,456 | +0 | 0.06% | 1,421,001 |
| 2025-02-25 | 2025-02-21 | 4.142 | 346,456 | +0 | 0.06% | 1,435,001 |
| 2025-02-24 | 2025-02-20 | 4.142 | 346,456 | +0 | 0.06% | 1,435,001 |
| 2025-02-21 | 2025-02-19 | 4.122 | 346,456 | +0 | 0.06% | 1,428,001 |
| 2025-02-20 | 2025-02-18 | 4.132 | 346,456 | +0 | 0.06% | 1,431,501 |
| 2025-02-19 | 2025-02-17 | 4.142 | 346,456 | +0 | 0.06% | 1,435,001 |
| 2025-02-18 | 2025-02-14 | 4.192 | 346,456 | +0 | 0.06% | 1,452,501 |
| 2025-02-17 | 2025-02-13 | 4.182 | 346,456 | +0 | 0.06% | 1,449,001 |
| 2025-02-14 | 2025-02-12 | 4.223 | 346,456 | +0 | 0.06% | 1,463,001 |
| 2025-02-13 | 2025-02-11 | 4.182 | 346,456 | +0 | 0.06% | 1,449,001 |
| 2025-02-12 | 2025-02-10 | 4.182 | 346,456 | +0 | 0.06% | 1,449,001 |
| 2025-02-11 | 2025-02-07 | 4.182 | 346,456 | +0 | 0.06% | 1,449,001 |
| 2025-02-10 | 2025-02-06 | 4.223 | 346,456 | +0 | 0.06% | 1,463,001 |
| 2025-02-07 | 2025-02-05 | 4.223 | 346,456 | +0 | 0.06% | 1,463,001 |
| 2025-02-06 | 2025-02-04 | 4.203 | 346,456 | +0 | 0.06% | 1,456,001 |
| 2025-02-05 | 2025-02-03 | 4.142 | 346,456 | +0 | 0.06% | 1,435,001 |
| 2025-02-04 | 2025-01-28 | 4.132 | 346,456 | +0 | 0.06% | 1,431,501 |
| 2025-02-03 | 2025-01-24 | 4.152 | 346,456 | +0 | 0.06% | 1,438,501 |
| 2025-01-27 | 2025-01-23 | 4.152 | 346,456 | +0 | 0.06% | 1,438,501 |
| 2025-01-24 | 2025-01-22 | 4.162 | 346,456 | +0 | 0.06% | 1,442,001 |
| 2025-01-23 | 2025-01-21 | 4.162 | 346,456 | +0 | 0.06% | 1,442,001 |
| 2025-01-22 | 2025-01-20 | 4.162 | 346,456 | +0 | 0.06% | 1,442,001 |
| 2025-01-21 | 2025-01-17 | 4.172 | 346,456 | +0 | 0.06% | 1,445,501 |
| 2025-01-20 | 2025-01-16 | 4.172 | 346,456 | +0 | 0.06% | 1,445,501 |
| 2025-01-17 | 2025-01-15 | 4.223 | 346,456 | +0 | 0.06% | 1,463,001 |
| 2025-01-16 | 2025-01-14 | 4.122 | 346,456 | +0 | 0.06% | 1,428,001 |
| 2025-01-15 | 2025-01-13 | 4.142 | 346,456 | +0 | 0.06% | 1,435,001 |
| 2025-01-14 | 2025-01-10 | 4.112 | 346,456 | +0 | 0.06% | 1,424,501 |
| 2025-01-13 | 2025-01-09 | 4.192 | 346,456 | +0 | 0.06% | 1,452,501 |
| 2025-01-10 | 2025-01-08 | 4.112 | 346,456 | +0 | 0.06% | 1,424,501 |
| 2025-01-09 | 2025-01-07 | 4.152 | 346,456 | +0 | 0.06% | 1,438,501 |
| 2025-01-08 | 2025-01-06 | 4.142 | 346,456 | +0 | 0.06% | 1,435,001 |
| 2025-01-07 | 2025-01-03 | 4.203 | 346,456 | +0 | 0.06% | 1,456,001 |
| 2025-01-06 | 2025-01-02 | 4.203 | 346,456 | +0 | 0.06% | 1,456,001 |
| 2025-01-03 | 2024-12-31 | 4.172 | 346,456 | +0 | 0.06% | 1,445,501 |
| 2025-01-02 | 2024-12-27 | 4.091 | 346,456 | +0 | 0.06% | 1,417,501 |
| 2024-12-30 | 2024-12-24 | 4.192 | 346,456 | +0 | 0.06% | 1,452,501 |
| 2024-12-27 | 2024-12-20 | 4.041 | 346,456 | +0 | 0.06% | 1,400,001 |
| 2024-12-23 | 2024-12-19 | 4.041 | 346,456 | +0 | 0.06% | 1,400,001 |
| 2024-12-20 | 2024-12-18 | 3.990 | 346,456 | +0 | 0.06% | 1,382,501 |
| 2024-12-19 | 2024-12-17 | 3.990 | 346,456 | +0 | 0.06% | 1,382,501 |
| 2024-12-18 | 2024-12-16 | 3.990 | 346,456 | +0 | 0.06% | 1,382,501 |
| 2024-12-17 | 2024-12-13 | 4.021 | 346,456 | +0 | 0.06% | 1,393,001 |
| 2024-12-16 | 2024-12-12 | 3.899 | 346,456 | +0 | 0.06% | 1,351,001 |
| 2024-12-13 | 2024-12-11 | 3.849 | 346,456 | +0 | 0.06% | 1,333,501 |
| 2024-12-12 | 2024-12-10 | 3.889 | 346,456 | +0 | 0.06% | 1,347,501 |
| 2024-12-11 | 2024-12-09 | 3.889 | 346,456 | +0 | 0.06% | 1,347,501 |
| 2024-12-10 | 2024-12-06 | 3.889 | 346,456 | +0 | 0.06% | 1,347,501 |
| 2024-12-09 | 2024-12-05 | 3.879 | 346,456 | +0 | 0.06% | 1,344,001 |
| 2024-12-06 | 2024-12-04 | 3.930 | 346,456 | +0 | 0.06% | 1,361,501 |
| 2024-12-05 | 2024-12-03 | 3.889 | 346,456 | +0 | 0.06% | 1,347,501 |
| 2024-12-04 | 2024-12-02 | 3.889 | 346,456 | +0 | 0.06% | 1,347,501 |
| 2024-12-03 | 2024-11-29 | 3.889 | 346,456 | +0 | 0.06% | 1,347,501 |
| 2024-12-02 | 2024-11-28 | 3.889 | 346,456 | +0 | 0.06% | 1,347,501 |
| 2024-11-29 | 2024-11-27 | 3.889 | 346,456 | +0 | 0.06% | 1,347,501 |
| 2024-11-28 | 2024-11-26 | 3.809 | 346,456 | +0 | 0.06% | 1,319,501 |
| 2024-11-27 | 2024-11-25 | 3.748 | 346,456 | +0 | 0.06% | 1,298,501 |
| 2024-11-26 | 2024-11-22 | 3.788 | 346,456 | +0 | 0.06% | 1,312,501 |
| 2024-11-25 | 2024-11-21 | 3.920 | 346,456 | +0 | 0.06% | 1,358,001 |
| 2024-11-22 | 2024-11-20 | 4.337 | 346,456 | +0 | 0.06% | 1,502,413 |
| 2024-11-21 | 2024-11-19 | 4.358 | 346,456 | +18,774 | 0.06% | 1,509,814 |
| 2024-11-20 | 2024-11-18 | 4.347 | 327,682 | +0 | 0.06% | 1,424,499 |
| 2024-11-19 | 2024-11-15 | 4.358 | 327,682 | +0 | 0.06% | 1,427,999 |
| 2024-11-18 | 2024-11-14 | 4.358 | 327,682 | +0 | 0.06% | 1,427,999 |
| 2024-11-15 | 2024-11-13 | 4.369 | 327,682 | +0 | 0.06% | 1,431,499 |
| 2024-11-14 | 2024-11-12 | 4.369 | 327,682 | +0 | 0.06% | 1,431,499 |
| 2024-11-13 | 2024-11-11 | 4.358 | 327,682 | +0 | 0.06% | 1,427,999 |
| 2024-11-12 | 2024-11-08 | 4.379 | 327,682 | +0 | 0.06% | 1,434,999 |
| 2024-11-11 | 2024-11-07 | 4.347 | 327,682 | +0 | 0.06% | 1,424,499 |
| 2024-11-08 | 2024-11-06 | 4.390 | 327,682 | +0 | 0.06% | 1,438,499 |
| 2024-11-07 | 2024-11-05 | 4.337 | 327,682 | +0 | 0.06% | 1,420,999 |
| 2024-11-06 | 2024-11-04 | 4.379 | 327,682 | +0 | 0.06% | 1,434,999 |
| 2024-11-05 | 2024-11-01 | 4.401 | 327,682 | +0 | 0.06% | 1,441,999 |
| 2024-11-04 | 2024-10-31 | 4.390 | 327,682 | +0 | 0.06% | 1,438,499 |
| 2024-11-01 | 2024-10-30 | 4.390 | 327,682 | +0 | 0.06% | 1,438,499 |
| 2024-10-31 | 2024-10-29 | 4.443 | 327,682 | +0 | 0.06% | 1,455,999 |
| 2024-10-30 | 2024-10-28 | 4.454 | 327,682 | +0 | 0.06% | 1,459,499 |
| 2024-10-29 | 2024-10-25 | 4.454 | 327,682 | +0 | 0.06% | 1,459,499 |
| 2024-10-28 | 2024-10-24 | 4.529 | 327,682 | +0 | 0.06% | 1,483,999 |
| 2024-10-25 | 2024-10-23 | 4.486 | 327,682 | +0 | 0.06% | 1,469,999 |
| 2024-10-24 | 2024-10-22 | 4.443 | 327,682 | +0 | 0.06% | 1,455,999 |
| 2024-10-23 | 2024-10-21 | 4.486 | 327,682 | +0 | 0.06% | 1,469,999 |
| 2024-10-22 | 2024-10-18 | 4.465 | 327,682 | +0 | 0.06% | 1,462,999 |
| 2024-10-21 | 2024-10-17 | 4.443 | 327,682 | +0 | 0.06% | 1,455,999 |
| 2024-10-18 | 2024-10-16 | 4.475 | 327,682 | +0 | 0.06% | 1,466,499 |
| 2024-10-17 | 2024-10-15 | 4.443 | 327,682 | +0 | 0.06% | 1,455,999 |
| 2024-10-16 | 2024-10-14 | 4.443 | 327,682 | +0 | 0.06% | 1,455,999 |
| 2024-10-15 | 2024-10-10 | 4.475 | 327,682 | +0 | 0.06% | 1,466,499 |
| 2024-10-14 | 2024-10-09 | 4.465 | 327,682 | +0 | 0.06% | 1,462,999 |
| 2024-10-10 | 2024-10-08 | 4.454 | 327,682 | +0 | 0.06% | 1,459,499 |
| 2024-10-09 | 2024-10-07 | 4.614 | 327,682 | +0 | 0.06% | 1,511,999 |
| 2024-10-08 | 2024-10-04 | 4.475 | 327,682 | +0 | 0.06% | 1,466,499 |
| 2024-10-07 | 2024-10-03 | 4.443 | 327,682 | +0 | 0.06% | 1,455,999 |
| 2024-10-04 | 2024-10-02 | 4.465 | 327,682 | +0 | 0.06% | 1,462,999 |
| 2024-10-03 | 2024-09-30 | 4.582 | 327,682 | +0 | 0.06% | 1,501,499 |
| 2024-10-02 | 2024-09-27 | 4.636 | 327,682 | +0 | 0.06% | 1,518,999 |
| 2024-09-30 | 2024-09-26 | 4.636 | 327,682 | +0 | 0.06% | 1,518,999 |
| 2024-09-27 | 2024-09-25 | 4.593 | 327,682 | +0 | 0.06% | 1,504,999 |
| 2024-09-26 | 2024-09-24 | 4.646 | 327,682 | +0 | 0.06% | 1,522,499 |
| 2024-09-25 | 2024-09-23 | 4.646 | 327,682 | +0 | 0.06% | 1,522,499 |
| 2024-09-24 | 2024-09-20 | 4.636 | 327,682 | +0 | 0.06% | 1,518,999 |
| 2024-09-23 | 2024-09-19 | 4.646 | 327,682 | +0 | 0.06% | 1,522,499 |
| 2024-09-20 | 2024-09-17 | 4.593 | 327,682 | +0 | 0.06% | 1,504,999 |
| 2024-09-19 | 2024-09-16 | 4.657 | 327,682 | +0 | 0.06% | 1,525,999 |
| 2024-09-17 | 2024-09-13 | 4.646 | 327,682 | +0 | 0.06% | 1,522,499 |
| 2024-09-16 | 2024-09-12 | 4.657 | 327,682 | +0 | 0.06% | 1,525,999 |
| 2024-09-13 | 2024-09-11 | 4.625 | 327,682 | +0 | 0.06% | 1,515,499 |
| 2024-09-12 | 2024-09-10 | 4.657 | 327,682 | +0 | 0.06% | 1,525,999 |
| 2024-09-11 | 2024-09-09 | 4.614 | 327,682 | +0 | 0.06% | 1,511,999 |
| 2024-09-10 | 2024-09-05 | 4.582 | 327,682 | +0 | 0.06% | 1,501,499 |
| 2024-09-09 | 2024-09-04 | 4.582 | 327,682 | +0 | 0.06% | 1,501,499 |
| 2024-09-05 | 2024-09-03 | 4.604 | 327,682 | +0 | 0.06% | 1,508,499 |
| 2024-09-04 | 2024-09-02 | 4.678 | 327,682 | +0 | 0.06% | 1,532,999 |
| 2024-09-03 | 2024-08-30 | 4.646 | 327,682 | +0 | 0.06% | 1,522,499 |
| 2024-09-02 | 2024-08-29 | 4.668 | 327,682 | +0 | 0.06% | 1,529,499 |
| 2024-08-30 | 2024-08-28 | 4.646 | 327,682 | +0 | 0.06% | 1,522,499 |
| 2024-08-29 | 2024-08-27 | 4.678 | 327,682 | +0 | 0.06% | 1,532,999 |
| 2024-08-28 | 2024-08-26 | 4.700 | 327,682 | +0 | 0.06% | 1,539,999 |
| 2024-08-27 | 2024-08-23 | 4.947 | 327,682 | +0 | 0.06% | 1,621,000 |
| 2024-08-26 | 2024-08-22 | 4.947 | 327,682 | +5,761 | 0.06% | 1,621,000 |
| 2024-08-23 | 2024-08-21 | 4.990 | 321,921 | +0 | 0.06% | 1,606,501 |
| 2024-08-22 | 2024-08-20 | 4.990 | 321,921 | +0 | 0.06% | 1,606,501 |
| 2024-08-21 | 2024-08-19 | 4.990 | 321,921 | +0 | 0.06% | 1,606,501 |
| 2024-08-20 | 2024-08-16 | 4.979 | 321,921 | +0 | 0.06% | 1,603,001 |
| 2024-08-19 | 2024-08-15 | 5.023 | 321,921 | +0 | 0.06% | 1,617,001 |
| 2024-08-16 | 2024-08-14 | 5.001 | 321,921 | +0 | 0.06% | 1,610,001 |
| 2024-08-15 | 2024-08-13 | 4.979 | 321,921 | +0 | 0.06% | 1,603,001 |
| 2024-08-14 | 2024-08-12 | 4.979 | 321,921 | +0 | 0.06% | 1,603,001 |
| 2024-08-13 | 2024-08-09 | 4.990 | 321,921 | +0 | 0.06% | 1,606,501 |
| 2024-08-12 | 2024-08-08 | 4.925 | 321,921 | +0 | 0.06% | 1,585,501 |
| 2024-08-09 | 2024-08-07 | 4.925 | 321,921 | +0 | 0.06% | 1,585,501 |
| 2024-08-08 | 2024-08-06 | 4.990 | 321,921 | +0 | 0.06% | 1,606,501 |
| 2024-08-07 | 2024-08-05 | 4.990 | 321,921 | +0 | 0.06% | 1,606,501 |
| 2024-08-06 | 2024-08-02 | 4.990 | 321,921 | +0 | 0.06% | 1,606,501 |
| 2024-08-05 | 2024-08-01 | 4.958 | 321,921 | +0 | 0.06% | 1,596,001 |
| 2024-08-02 | 2024-07-31 | 4.990 | 321,921 | +0 | 0.06% | 1,606,501 |
| 2024-08-01 | 2024-07-30 | 4.936 | 321,921 | +0 | 0.06% | 1,589,001 |
| 2024-07-31 | 2024-07-29 | 5.023 | 321,921 | +0 | 0.06% | 1,617,001 |
| 2024-07-30 | 2024-07-26 | 5.001 | 321,921 | +0 | 0.06% | 1,610,001 |
| 2024-07-29 | 2024-07-25 | 5.056 | 321,921 | +0 | 0.06% | 1,627,501 |
| 2024-07-26 | 2024-07-24 | 4.990 | 321,921 | +0 | 0.06% | 1,606,501 |
| 2024-07-25 | 2024-07-23 | 4.990 | 321,921 | +0 | 0.06% | 1,606,501 |
| 2024-07-24 | 2024-07-22 | 4.969 | 321,921 | +0 | 0.06% | 1,599,501 |
| 2024-07-23 | 2024-07-19 | 4.925 | 321,921 | +0 | 0.06% | 1,585,501 |
| 2024-07-22 | 2024-07-18 | 4.958 | 321,921 | +0 | 0.06% | 1,596,001 |
| 2024-07-19 | 2024-07-17 | 4.893 | 321,921 | +0 | 0.06% | 1,575,001 |
| 2024-07-18 | 2024-07-16 | 4.947 | 321,921 | +0 | 0.06% | 1,592,501 |
| 2024-07-17 | 2024-07-15 | 5.001 | 321,921 | +0 | 0.06% | 1,610,001 |
| 2024-07-16 | 2024-07-12 | 4.969 | 321,921 | +0 | 0.06% | 1,599,501 |
| 2024-07-15 | 2024-07-11 | 4.936 | 321,921 | +0 | 0.06% | 1,589,001 |
| 2024-07-12 | 2024-07-10 | 4.925 | 321,921 | +0 | 0.06% | 1,585,501 |
| 2024-07-11 | 2024-07-09 | 4.893 | 321,921 | +0 | 0.06% | 1,575,001 |
| 2024-07-10 | 2024-07-08 | 4.893 | 321,921 | +0 | 0.06% | 1,575,001 |
| 2024-07-09 | 2024-07-05 | 4.914 | 321,921 | +0 | 0.06% | 1,582,001 |
| 2024-07-08 | 2024-07-04 | 4.947 | 321,921 | +0 | 0.06% | 1,592,501 |
| 2024-07-05 | 2024-07-03 | 4.903 | 321,921 | +0 | 0.07% | 1,578,501 |
| 2024-07-04 | 2024-07-02 | 4.882 | 321,921 | +0 | 0.07% | 1,571,501 |
| 2024-07-03 | 2024-06-28 | 4.903 | 321,921 | +0 | 0.07% | 1,578,501 |
| 2024-07-02 | 2024-06-27 | 4.871 | 321,921 | +0 | 0.07% | 1,568,001 |
| 2024-06-28 | 2024-06-26 | 4.903 | 321,921 | +0 | 0.07% | 1,578,501 |
| 2024-06-27 | 2024-06-25 | 4.947 | 321,921 | +0 | 0.07% | 1,592,501 |
| 2024-06-26 | 2024-06-24 | 4.947 | 321,921 | +0 | 0.07% | 1,592,501 |
| 2024-06-25 | 2024-06-21 | 4.947 | 321,921 | +0 | 0.07% | 1,592,501 |
| 2024-06-24 | 2024-06-20 | 5.056 | 321,921 | +0 | 0.07% | 1,627,501 |
| 2024-06-21 | 2024-06-19 | 5.088 | 321,921 | +0 | 0.07% | 1,638,001 |
| 2024-06-20 | 2024-06-18 | 5.088 | 321,921 | +0 | 0.07% | 1,638,001 |
| 2024-06-19 | 2024-06-17 | 5.088 | 321,921 | +0 | 0.07% | 1,638,001 |
| 2024-06-18 | 2024-06-14 | 5.066 | 321,921 | +0 | 0.07% | 1,631,001 |
| 2024-06-17 | 2024-06-13 | 5.088 | 321,921 | +0 | 0.07% | 1,638,001 |
| 2024-06-14 | 2024-06-12 | 5.056 | 321,921 | +0 | 0.07% | 1,627,501 |
| 2024-06-13 | 2024-06-11 | 5.132 | 321,921 | +0 | 0.07% | 1,652,001 |
| 2024-06-12 | 2024-06-07 | 5.306 | 321,921 | +0 | 0.07% | 1,708,001 |
| 2024-06-11 | 2024-06-06 | 5.273 | 321,921 | +0 | 0.07% | 1,697,501 |
| 2024-06-07 | 2024-06-05 | 5.327 | 321,921 | +0 | 0.07% | 1,715,001 |
| 2024-06-06 | 2024-06-04 | 5.306 | 321,921 | +0 | 0.07% | 1,708,001 |
| 2024-06-05 | 2024-06-03 | 5.219 | 321,921 | +0 | 0.07% | 1,680,001 |
| 2024-06-04 | 2024-05-31 | 5.295 | 321,921 | +0 | 0.07% | 1,704,501 |
| 2024-06-03 | 2024-05-30 | 5.295 | 321,921 | +0 | 0.07% | 1,704,501 |
| 2024-05-31 | 2024-05-29 | 5.262 | 321,921 | +0 | 0.07% | 1,694,001 |
| 2024-05-30 | 2024-05-28 | 5.262 | 321,921 | +0 | 0.07% | 1,694,001 |
| 2024-05-29 | 2024-05-27 | 5.219 | 321,921 | +0 | 0.07% | 1,680,001 |
| 2024-05-28 | 2024-05-24 | 5.219 | 321,921 | +0 | 0.07% | 1,680,001 |
| 2024-05-27 | 2024-05-23 | 5.240 | 321,921 | +0 | 0.07% | 1,687,001 |
| 2024-05-24 | 2024-05-22 | 5.262 | 321,921 | +0 | 0.07% | 1,694,001 |
| 2024-05-23 | 2024-05-21 | 5.240 | 321,921 | +0 | 0.07% | 1,687,001 |
| 2024-05-22 | 2024-05-20 | 5.240 | 321,921 | +0 | 0.07% | 1,687,001 |
| 2024-05-21 | 2024-05-17 | 5.262 | 321,921 | +0 | 0.07% | 1,694,001 |
| 2024-05-20 | 2024-05-16 | 5.143 | 321,921 | +0 | 0.07% | 1,655,501 |
| 2024-05-17 | 2024-05-14 | 5.143 | 321,921 | +0 | 0.07% | 1,655,501 |
| 2024-05-16 | 2024-05-13 | 5.143 | 321,921 | +0 | 0.07% | 1,655,501 |
| 2024-05-14 | 2024-05-10 | 5.219 | 321,921 | +0 | 0.07% | 1,680,001 |
| 2024-05-13 | 2024-05-09 | 5.240 | 321,921 | +0 | 0.07% | 1,687,001 |
| 2024-05-10 | 2024-05-08 | 5.164 | 321,921 | +0 | 0.07% | 1,662,501 |
| 2024-05-09 | 2024-05-07 | 5.143 | 321,921 | +0 | 0.07% | 1,655,501 |
| 2024-05-08 | 2024-05-06 | 5.143 | 321,921 | +0 | 0.07% | 1,655,501 |
| 2024-05-07 | 2024-05-03 | 5.110 | 321,921 | +0 | 0.07% | 1,645,001 |
| 2024-05-06 | 2024-05-02 | 5.186 | 321,921 | +0 | 0.07% | 1,669,501 |
| 2024-05-03 | 2024-04-30 | 5.251 | 321,921 | +0 | 0.07% | 1,690,501 |
| 2024-05-02 | 2024-04-29 | 5.208 | 321,921 | +0 | 0.07% | 1,676,501 |
| 2024-04-30 | 2024-04-26 | 5.175 | 321,921 | +0 | 0.07% | 1,666,001 |
| 2024-04-29 | 2024-04-25 | 5.056 | 321,921 | +0 | 0.07% | 1,627,501 |
| 2024-04-26 | 2024-04-24 | 5.066 | 321,921 | +0 | 0.07% | 1,631,001 |
| 2024-04-25 | 2024-04-23 | 5.001 | 321,921 | +0 | 0.07% | 1,610,001 |
| 2024-04-24 | 2024-04-22 | 5.056 | 321,921 | +0 | 0.07% | 1,627,501 |
| 2024-04-23 | 2024-04-19 | 5.056 | 321,921 | +0 | 0.07% | 1,627,501 |
| 2024-04-22 | 2024-04-18 | 5.099 | 321,921 | +0 | 0.07% | 1,641,501 |
| 2024-04-19 | 2024-04-17 | 5.077 | 321,921 | +0 | 0.07% | 1,634,501 |
| 2024-04-18 | 2024-04-16 | 5.121 | 321,921 | +0 | 0.07% | 1,648,501 |
| 2024-04-17 | 2024-04-15 | 5.132 | 321,921 | +0 | 0.07% | 1,652,001 |
| 2024-04-16 | 2024-04-12 | 5.088 | 321,921 | +0 | 0.07% | 1,638,001 |
| 2024-04-15 | 2024-04-11 | 5.132 | 321,921 | +0 | 0.07% | 1,652,001 |
| 2024-04-12 | 2024-04-10 | 5.110 | 321,921 | +0 | 0.07% | 1,645,001 |
| 2024-04-11 | 2024-04-09 | 5.110 | 321,921 | +0 | 0.07% | 1,645,001 |
| 2024-04-10 | 2024-04-08 | 5.110 | 321,921 | +0 | 0.07% | 1,645,001 |
| 2024-04-09 | 2024-04-05 | 5.099 | 321,921 | +0 | 0.07% | 1,641,501 |
| 2024-04-08 | 2024-04-03 | 5.023 | 321,921 | +0 | 0.07% | 1,617,001 |
| 2024-04-05 | 2024-04-02 | 5.034 | 321,921 | +0 | 0.07% | 1,620,501 |
| 2024-04-03 | 2024-03-28 | 5.045 | 321,921 | +0 | 0.07% | 1,624,001 |
| 2024-04-02 | 2024-03-27 | 5.045 | 321,921 | +0 | 0.07% | 1,624,001 |
| 2024-03-28 | 2024-03-26 | 5.023 | 321,921 | +0 | 0.07% | 1,617,001 |
| 2024-03-27 | 2024-03-25 | 5.034 | 321,921 | +0 | 0.07% | 1,620,501 |
| 2024-03-26 | 2024-03-22 | 5.034 | 321,921 | +0 | 0.07% | 1,620,501 |
| 2024-03-25 | 2024-03-21 | 5.034 | 321,921 | +0 | 0.07% | 1,620,501 |
| 2024-03-22 | 2024-03-20 | 5.001 | 321,921 | +0 | 0.07% | 1,610,001 |
| 2024-03-21 | 2024-03-19 | 4.990 | 321,921 | +0 | 0.07% | 1,606,501 |
| 2024-03-20 | 2024-03-18 | 4.990 | 321,921 | +0 | 0.07% | 1,606,501 |
| 2024-03-19 | 2024-03-15 | 4.871 | 321,921 | +0 | 0.07% | 1,568,001 |
| 2024-03-18 | 2024-03-14 | 4.903 | 321,921 | +0 | 0.07% | 1,578,501 |
| 2024-03-15 | 2024-03-13 | 4.882 | 321,921 | +0 | 0.07% | 1,571,501 |
| 2024-03-14 | 2024-03-12 | 4.914 | 321,921 | +0 | 0.07% | 1,582,001 |
| 2024-03-13 | 2024-03-11 | 4.849 | 321,921 | +0 | 0.07% | 1,561,001 |
| 2024-03-12 | 2024-03-08 | 4.849 | 321,921 | +0 | 0.07% | 1,561,001 |
| 2024-03-11 | 2024-03-07 | 4.784 | 321,921 | +0 | 0.07% | 1,540,001 |
| 2024-03-08 | 2024-03-06 | 4.784 | 321,921 | +0 | 0.07% | 1,540,001 |
| 2024-03-07 | 2024-03-05 | 4.816 | 321,921 | +0 | 0.07% | 1,550,501 |
| 2024-03-06 | 2024-03-04 | 4.838 | 321,921 | +0 | 0.07% | 1,557,501 |
| 2024-03-05 | 2024-03-01 | 4.838 | 321,921 | +0 | 0.07% | 1,557,501 |
| 2024-03-04 | 2024-02-29 | 4.816 | 321,921 | +0 | 0.07% | 1,550,501 |
| 2024-03-01 | 2024-02-28 | 4.914 | 321,921 | +0 | 0.07% | 1,582,001 |
| 2024-02-29 | 2024-02-27 | 4.784 | 321,921 | +0 | 0.07% | 1,540,001 |
| 2024-02-28 | 2024-02-26 | 4.893 | 321,921 | +0 | 0.07% | 1,575,001 |
| 2024-02-27 | 2024-02-23 | 4.893 | 321,921 | +0 | 0.07% | 1,575,001 |
| 2024-02-26 | 2024-02-22 | 4.893 | 321,921 | +0 | 0.07% | 1,575,001 |
| 2024-02-23 | 2024-02-21 | 4.958 | 321,921 | +0 | 0.07% | 1,596,001 |
| 2024-02-22 | 2024-02-20 | 4.947 | 321,921 | +0 | 0.07% | 1,592,501 |
| 2024-02-21 | 2024-02-19 | 4.784 | 321,921 | +0 | 0.07% | 1,540,001 |
| 2024-02-20 | 2024-02-16 | 4.838 | 321,921 | +0 | 0.07% | 1,557,501 |
| 2024-02-19 | 2024-02-15 | 4.838 | 321,921 | +0 | 0.07% | 1,557,501 |
| 2024-02-16 | 2024-02-14 | 4.838 | 321,921 | +0 | 0.07% | 1,557,501 |
| 2024-02-15 | 2024-02-09 | 4.936 | 321,921 | +0 | 0.07% | 1,589,001 |
| 2024-02-14 | 2024-02-07 | 4.925 | 321,921 | +0 | 0.07% | 1,585,501 |
| 2024-02-08 | 2024-02-06 | 4.773 | 321,921 | +0 | 0.07% | 1,536,501 |
| 2024-02-07 | 2024-02-05 | 4.729 | 321,921 | +0 | 0.07% | 1,522,501 |
| 2024-02-06 | 2024-02-02 | 4.827 | 321,921 | +0 | 0.07% | 1,554,001 |
| 2024-02-05 | 2024-02-01 | 4.762 | 321,921 | +0 | 0.07% | 1,533,001 |
| 2024-02-02 | 2024-01-31 | 4.729 | 321,921 | +0 | 0.07% | 1,522,501 |
| 2024-02-01 | 2024-01-30 | 4.740 | 321,921 | +0 | 0.07% | 1,526,001 |
| 2024-01-31 | 2024-01-29 | 4.762 | 321,921 | +0 | 0.07% | 1,533,001 |
| 2024-01-30 | 2024-01-26 | 4.729 | 321,921 | +0 | 0.07% | 1,522,501 |
| 2024-01-29 | 2024-01-25 | 4.719 | 321,921 | +0 | 0.07% | 1,519,001 |
| 2024-01-26 | 2024-01-24 | 4.686 | 321,921 | +0 | 0.07% | 1,508,501 |
| 2024-01-25 | 2024-01-23 | 4.675 | 321,921 | +0 | 0.07% | 1,505,001 |
| 2024-01-24 | 2024-01-22 | 4.632 | 321,921 | +0 | 0.07% | 1,491,001 |
| 2024-01-23 | 2024-01-19 | 4.675 | 321,921 | +0 | 0.07% | 1,505,001 |
| 2024-01-22 | 2024-01-18 | 4.642 | 321,921 | +0 | 0.07% | 1,494,501 |
| 2024-01-19 | 2024-01-17 | 4.610 | 321,921 | +0 | 0.07% | 1,484,001 |
| 2024-01-18 | 2024-01-16 | 4.675 | 321,921 | +0 | 0.07% | 1,505,001 |
| 2024-01-17 | 2024-01-15 | 4.675 | 321,921 | +0 | 0.07% | 1,505,001 |
| 2024-01-16 | 2024-01-12 | 4.621 | 321,921 | +0 | 0.07% | 1,487,501 |
| 2024-01-15 | 2024-01-11 | 4.610 | 321,921 | +0 | 0.07% | 1,484,001 |
| 2024-01-12 | 2024-01-10 | 4.632 | 321,921 | +0 | 0.07% | 1,491,001 |
| 2024-01-11 | 2024-01-09 | 4.588 | 321,921 | +0 | 0.07% | 1,477,001 |
| 2024-01-10 | 2024-01-08 | 4.610 | 321,921 | +0 | 0.07% | 1,484,001 |
| 2024-01-09 | 2024-01-05 | 4.599 | 321,921 | +0 | 0.07% | 1,480,501 |
| 2024-01-08 | 2024-01-04 | 4.610 | 321,921 | +0 | 0.07% | 1,484,001 |
| 2024-01-05 | 2024-01-03 | 4.610 | 321,921 | +0 | 0.07% | 1,484,001 |
| 2024-01-04 | 2024-01-02 | 4.599 | 321,921 | +0 | 0.07% | 1,480,501 |
| 2024-01-03 | 2023-12-29 | 4.599 | 321,921 | +0 | 0.07% | 1,480,501 |
| 2024-01-02 | 2023-12-28 | 4.577 | 321,921 | +0 | 0.07% | 1,473,501 |
| 2023-12-29 | 2023-12-27 | 4.566 | 321,921 | +0 | 0.07% | 1,470,001 |
| 2023-12-28 | 2023-12-22 | 4.566 | 321,921 | +0 | 0.07% | 1,470,001 |
| 2023-12-27 | 2023-12-21 | 4.566 | 321,921 | +0 | 0.07% | 1,470,001 |
| 2023-12-22 | 2023-12-20 | 4.588 | 321,921 | +0 | 0.07% | 1,477,001 |
| 2023-12-21 | 2023-12-19 | 4.566 | 321,921 | +0 | 0.07% | 1,470,001 |
| 2023-12-20 | 2023-12-18 | 4.566 | 321,921 | +0 | 0.07% | 1,470,001 |
| 2023-12-19 | 2023-12-15 | 4.566 | 321,921 | +0 | 0.07% | 1,470,001 |
| 2023-12-18 | 2023-12-14 | 4.566 | 321,921 | +0 | 0.07% | 1,470,001 |
| 2023-12-15 | 2023-12-13 | 4.653 | 321,921 | +0 | 0.07% | 1,498,001 |
| 2023-12-14 | 2023-12-12 | 4.653 | 321,921 | +0 | 0.07% | 1,498,001 |
| 2023-12-13 | 2023-12-11 | 4.653 | 321,921 | +0 | 0.07% | 1,498,001 |
| 2023-12-12 | 2023-12-08 | 4.653 | 321,921 | +0 | 0.07% | 1,498,001 |
| 2023-12-11 | 2023-12-07 | 4.653 | 321,921 | +0 | 0.07% | 1,498,001 |
| 2023-12-08 | 2023-12-06 | 4.653 | 321,921 | +0 | 0.07% | 1,498,001 |
| 2023-12-07 | 2023-12-05 | 4.675 | 321,921 | +0 | 0.07% | 1,505,001 |
| 2023-12-06 | 2023-12-04 | 4.697 | 321,921 | +0 | 0.07% | 1,512,001 |
| 2023-12-05 | 2023-12-01 | 4.697 | 321,921 | +0 | 0.07% | 1,512,001 |
| 2023-12-04 | 2023-11-30 | 4.675 | 321,921 | +0 | 0.07% | 1,505,001 |
| 2023-12-01 | 2023-11-29 | 4.675 | 321,921 | +0 | 0.07% | 1,505,001 |
| 2023-11-30 | 2023-11-28 | 4.719 | 321,921 | +0 | 0.07% | 1,519,001 |
| 2023-11-29 | 2023-11-27 | 4.719 | 321,921 | +0 | 0.07% | 1,519,001 |
| 2023-11-28 | 2023-11-24 | 4.653 | 321,921 | +0 | 0.07% | 1,498,001 |
| 2023-11-27 | 2023-11-23 | 4.675 | 321,921 | +0 | 0.07% | 1,505,001 |
| 2023-11-24 | 2023-11-22 | 4.675 | 321,921 | +0 | 0.07% | 1,505,001 |
| 2023-11-23 | 2023-11-21 | 5.491 | 321,921 | +0 | 0.07% | 1,767,612 |
| 2023-11-22 | 2023-11-20 | 5.317 | 321,921 | +20,418 | 0.07% | 1,711,556 |
| 2023-11-21 | 2023-11-17 | 5.328 | 301,503 | +0 | 0.07% | 1,606,500 |
| 2023-11-20 | 2023-11-16 | 5.328 | 301,503 | +0 | 0.07% | 1,606,500 |
| 2023-11-17 | 2023-11-15 | 5.352 | 301,503 | +0 | 0.07% | 1,613,500 |
| 2023-11-16 | 2023-11-14 | 5.340 | 301,503 | +0 | 0.07% | 1,610,000 |
| 2023-11-15 | 2023-11-13 | 5.375 | 301,503 | +0 | 0.07% | 1,620,500 |
| 2023-11-14 | 2023-11-10 | 5.386 | 301,503 | +0 | 0.07% | 1,624,000 |
| 2023-11-13 | 2023-11-09 | 5.352 | 301,503 | +0 | 0.07% | 1,613,500 |
| 2023-11-10 | 2023-11-08 | 5.340 | 301,503 | +0 | 0.07% | 1,610,000 |
| 2023-11-09 | 2023-11-07 | 5.259 | 301,503 | +0 | 0.07% | 1,585,500 |
| 2023-11-08 | 2023-11-06 | 5.340 | 301,503 | +0 | 0.07% | 1,610,000 |
| 2023-11-07 | 2023-11-03 | 5.224 | 301,503 | +0 | 0.07% | 1,575,000 |
| 2023-11-06 | 2023-11-02 | 5.154 | 301,503 | +0 | 0.07% | 1,554,000 |
| 2023-11-03 | 2023-11-01 | 5.143 | 301,503 | +0 | 0.07% | 1,550,500 |
| 2023-11-02 | 2023-10-31 | 5.212 | 301,503 | +0 | 0.07% | 1,571,500 |
| 2023-11-01 | 2023-10-30 | 5.108 | 301,503 | +0 | 0.07% | 1,540,000 |
| 2023-10-31 | 2023-10-27 | 5.096 | 301,503 | +0 | 0.07% | 1,536,500 |
| 2023-10-30 | 2023-10-26 | 5.166 | 301,503 | +0 | 0.07% | 1,557,500 |
| 2023-10-27 | 2023-10-25 | 5.108 | 301,503 | +0 | 0.07% | 1,540,000 |
| 2023-10-26 | 2023-10-24 | 5.108 | 301,503 | +0 | 0.07% | 1,540,000 |
| 2023-10-25 | 2023-10-20 | 5.085 | 301,503 | +0 | 0.07% | 1,533,000 |
| 2023-10-24 | 2023-10-19 | 5.108 | 301,503 | +0 | 0.07% | 1,540,000 |
| 2023-10-20 | 2023-10-18 | 5.073 | 301,503 | +0 | 0.07% | 1,529,500 |
| 2023-10-19 | 2023-10-17 | 5.073 | 301,503 | +0 | 0.07% | 1,529,500 |
| 2023-10-18 | 2023-10-16 | 5.108 | 301,503 | +0 | 0.07% | 1,540,000 |
| 2023-10-17 | 2023-10-13 | 5.108 | 301,503 | +0 | 0.07% | 1,540,000 |
| 2023-10-16 | 2023-10-12 | 5.073 | 301,503 | +0 | 0.07% | 1,529,500 |
| 2023-10-13 | 2023-10-11 | 5.061 | 301,503 | +0 | 0.07% | 1,526,000 |
| 2023-10-12 | 2023-10-10 | 5.131 | 301,503 | +0 | 0.07% | 1,547,000 |
| 2023-10-11 | 2023-10-09 | 5.073 | 301,503 | +0 | 0.07% | 1,529,500 |
| 2023-10-10 | 2023-10-06 | 5.073 | 301,503 | +0 | 0.07% | 1,529,500 |
| 2023-10-09 | 2023-10-05 | 5.050 | 301,503 | +0 | 0.07% | 1,522,500 |
| 2023-10-06 | 2023-10-04 | 5.108 | 301,503 | +0 | 0.07% | 1,540,000 |
| 2023-10-05 | 2023-10-03 | 5.119 | 301,503 | +0 | 0.07% | 1,543,500 |
| 2023-10-04 | 2023-09-29 | 5.108 | 301,503 | +0 | 0.07% | 1,540,000 |
| 2023-10-03 | 2023-09-28 | 5.108 | 301,503 | +0 | 0.07% | 1,540,000 |
| 2023-09-29 | 2023-09-27 | 5.108 | 301,503 | +0 | 0.07% | 1,540,000 |
| 2023-09-28 | 2023-09-26 | 5.108 | 301,503 | +0 | 0.07% | 1,540,000 |
| 2023-09-27 | 2023-09-25 | 5.108 | 301,503 | +0 | 0.07% | 1,540,000 |
| 2023-09-26 | 2023-09-22 | 5.108 | 301,503 | +0 | 0.07% | 1,540,000 |
| 2023-09-25 | 2023-09-21 | 5.108 | 301,503 | +0 | 0.07% | 1,540,000 |
| 2023-09-22 | 2023-09-20 | 5.061 | 301,503 | +0 | 0.07% | 1,526,000 |
| 2023-09-21 | 2023-09-19 | 5.177 | 301,503 | +0 | 0.07% | 1,561,000 |
| 2023-09-20 | 2023-09-18 | 5.108 | 301,503 | +0 | 0.07% | 1,540,000 |
| 2023-09-19 | 2023-09-15 | 5.177 | 301,503 | +0 | 0.07% | 1,561,000 |
| 2023-09-18 | 2023-09-14 | 5.108 | 301,503 | +0 | 0.07% | 1,540,000 |
| 2023-09-15 | 2023-09-13 | 5.143 | 301,503 | +0 | 0.07% | 1,550,500 |
| 2023-09-14 | 2023-09-12 | 5.050 | 301,503 | +0 | 0.07% | 1,522,500 |
| 2023-09-13 | 2023-09-11 | 5.108 | 301,503 | +0 | 0.07% | 1,540,000 |
| 2023-09-12 | 2023-09-07 | 5.108 | 301,503 | +0 | 0.07% | 1,540,000 |
| 2023-09-11 | 2023-09-06 | 5.108 | 301,503 | +0 | 0.07% | 1,540,000 |
| 2023-09-07 | 2023-09-05 | 5.154 | 301,503 | +0 | 0.07% | 1,554,000 |
| 2023-09-06 | 2023-09-04 | 5.108 | 301,503 | +0 | 0.07% | 1,540,000 |
| 2023-09-05 | 2023-08-31 | 5.073 | 301,503 | +0 | 0.07% | 1,529,500 |
| 2023-09-04 | 2023-08-30 | 5.108 | 301,503 | +0 | 0.07% | 1,540,000 |
| 2023-08-31 | 2023-08-29 | 5.108 | 301,503 | +0 | 0.07% | 1,540,000 |
| 2023-08-30 | 2023-08-28 | 5.038 | 301,503 | +0 | 0.07% | 1,519,000 |
| 2023-08-29 | 2023-08-25 | 5.015 | 301,503 | +0 | 0.07% | 1,512,000 |
| 2023-08-28 | 2023-08-24 | 5.345 | 301,503 | +0 | 0.07% | 1,611,588 |
| 2023-08-25 | 2023-08-23 | 5.333 | 301,503 | +9,464 | 0.07% | 1,607,975 |
| 2023-08-24 | 2023-08-22 | 5.465 | 292,039 | +0 | 0.07% | 1,596,001 |
| 2023-08-23 | 2023-08-21 | 5.453 | 292,039 | +0 | 0.07% | 1,592,501 |
| 2023-08-22 | 2023-08-18 | 5.465 | 292,039 | +0 | 0.07% | 1,596,001 |
| 2023-08-21 | 2023-08-17 | 5.429 | 292,039 | +0 | 0.07% | 1,585,501 |
| 2023-08-18 | 2023-08-16 | 5.393 | 292,039 | +0 | 0.07% | 1,575,001 |
| 2023-08-17 | 2023-08-15 | 5.393 | 292,039 | +0 | 0.07% | 1,575,001 |
| 2023-08-16 | 2023-08-14 | 5.393 | 292,039 | +0 | 0.07% | 1,575,001 |
| 2023-08-15 | 2023-08-11 | 5.513 | 292,039 | +0 | 0.07% | 1,610,001 |
| 2023-08-14 | 2023-08-10 | 5.573 | 292,039 | +0 | 0.07% | 1,627,501 |
| 2023-08-11 | 2023-08-09 | 5.573 | 292,039 | +0 | 0.07% | 1,627,501 |
| 2023-08-10 | 2023-08-08 | 5.537 | 292,039 | +0 | 0.07% | 1,617,001 |
| 2023-08-09 | 2023-08-07 | 5.633 | 292,039 | +0 | 0.07% | 1,645,001 |
| 2023-08-08 | 2023-08-04 | 5.537 | 292,039 | +0 | 0.07% | 1,617,001 |
| 2023-08-07 | 2023-08-03 | 5.537 | 292,039 | +0 | 0.07% | 1,617,001 |
| 2023-08-04 | 2023-08-02 | 5.573 | 292,039 | +0 | 0.07% | 1,627,501 |
| 2023-08-03 | 2023-08-01 | 5.513 | 292,039 | +0 | 0.07% | 1,610,001 |
| 2023-08-02 | 2023-07-31 | 5.381 | 292,039 | +0 | 0.07% | 1,571,501 |
| 2023-08-01 | 2023-07-28 | 5.297 | 292,039 | +0 | 0.07% | 1,547,001 |
| 2023-07-31 | 2023-07-27 | 5.297 | 292,039 | +0 | 0.07% | 1,547,001 |
| 2023-07-28 | 2023-07-26 | 5.297 | 292,039 | +0 | 0.07% | 1,547,001 |
| 2023-07-27 | 2023-07-25 | 5.273 | 292,039 | +0 | 0.07% | 1,540,001 |
| 2023-07-26 | 2023-07-24 | 5.273 | 292,039 | +0 | 0.07% | 1,540,001 |
| 2023-07-25 | 2023-07-21 | 5.285 | 292,039 | +0 | 0.07% | 1,543,501 |
| 2023-07-24 | 2023-07-20 | 5.285 | 292,039 | +0 | 0.07% | 1,543,501 |
| 2023-07-21 | 2023-07-19 | 5.309 | 292,039 | +0 | 0.07% | 1,550,501 |
| 2023-07-20 | 2023-07-18 | 5.285 | 292,039 | +0 | 0.07% | 1,543,501 |
| 2023-07-19 | 2023-07-14 | 5.309 | 292,039 | +0 | 0.07% | 1,550,501 |
| 2023-07-18 | 2023-07-13 | 5.321 | 292,039 | +0 | 0.07% | 1,554,001 |
| 2023-07-14 | 2023-07-12 | 5.309 | 292,039 | +0 | 0.07% | 1,550,501 |
| 2023-07-13 | 2023-07-11 | 5.309 | 292,039 | +0 | 0.07% | 1,550,501 |
| 2023-07-12 | 2023-07-10 | 5.309 | 292,039 | +0 | 0.07% | 1,550,501 |
| 2023-07-11 | 2023-07-07 | 5.273 | 292,039 | +0 | 0.07% | 1,540,001 |
| 2023-07-10 | 2023-07-06 | 5.273 | 292,039 | +0 | 0.07% | 1,540,001 |
| 2023-07-07 | 2023-07-05 | 5.393 | 292,039 | +0 | 0.07% | 1,575,001 |
| 2023-07-06 | 2023-07-04 | 5.381 | 292,039 | +0 | 0.07% | 1,571,501 |
| 2023-07-05 | 2023-07-03 | 5.297 | 292,039 | +0 | 0.07% | 1,547,001 |
| 2023-07-04 | 2023-06-30 | 5.261 | 292,039 | +0 | 0.07% | 1,536,501 |
| 2023-07-03 | 2023-06-29 | 5.261 | 292,039 | +0 | 0.07% | 1,536,501 |
| 2023-06-30 | 2023-06-28 | 5.261 | 292,039 | +0 | 0.07% | 1,536,501 |
| 2023-06-29 | 2023-06-27 | 5.213 | 292,039 | +0 | 0.07% | 1,522,501 |
| 2023-06-28 | 2023-06-26 | 5.165 | 292,039 | +0 | 0.07% | 1,508,501 |
| 2023-06-27 | 2023-06-23 | 5.297 | 292,039 | +0 | 0.07% | 1,547,001 |
| 2023-06-26 | 2023-06-21 | 5.249 | 292,039 | +0 | 0.07% | 1,533,001 |
| 2023-06-23 | 2023-06-20 | 5.261 | 292,039 | +0 | 0.07% | 1,536,501 |
| 2023-06-21 | 2023-06-19 | 5.261 | 292,039 | +0 | 0.07% | 1,536,501 |
| 2023-06-20 | 2023-06-16 | 5.261 | 292,039 | +0 | 0.07% | 1,536,501 |
| 2023-06-19 | 2023-06-15 | 5.273 | 292,039 | +0 | 0.07% | 1,540,001 |
| 2023-06-16 | 2023-06-14 | 5.297 | 292,039 | +0 | 0.07% | 1,547,001 |
| 2023-06-15 | 2023-06-13 | 5.273 | 292,039 | +0 | 0.07% | 1,540,001 |
| 2023-06-14 | 2023-06-12 | 5.297 | 292,039 | +0 | 0.07% | 1,547,001 |
| 2023-06-13 | 2023-06-09 | 5.393 | 292,039 | +0 | 0.07% | 1,575,001 |
| 2023-06-12 | 2023-06-08 | 5.501 | 292,039 | +0 | 0.07% | 1,606,501 |
| 2023-06-09 | 2023-06-07 | 5.453 | 292,039 | +0 | 0.07% | 1,592,501 |
| 2023-06-08 | 2023-06-06 | 5.333 | 292,039 | +0 | 0.07% | 1,557,501 |
| 2023-06-07 | 2023-06-05 | 5.393 | 292,039 | +0 | 0.07% | 1,575,001 |
| 2023-06-06 | 2023-06-02 | 5.369 | 292,039 | +0 | 0.07% | 1,568,001 |
| 2023-06-05 | 2023-06-01 | 5.333 | 292,039 | +0 | 0.07% | 1,557,501 |
| 2023-06-02 | 2023-05-31 | 5.333 | 292,039 | +0 | 0.07% | 1,557,501 |
| 2023-06-01 | 2023-05-30 | 5.369 | 292,039 | +0 | 0.07% | 1,568,001 |
| 2023-05-31 | 2023-05-29 | 5.333 | 292,039 | +0 | 0.07% | 1,557,501 |
| 2023-05-30 | 2023-05-25 | 5.393 | 292,039 | +0 | 0.07% | 1,575,001 |
| 2023-05-29 | 2023-05-24 | 5.381 | 292,039 | +0 | 0.07% | 1,571,501 |
| 2023-05-25 | 2023-05-23 | 5.297 | 292,039 | +0 | 0.07% | 1,547,001 |
| 2023-05-24 | 2023-05-22 | 5.297 | 292,039 | +0 | 0.07% | 1,547,001 |
| 2023-05-23 | 2023-05-19 | 5.333 | 292,039 | +0 | 0.07% | 1,557,501 |
| 2023-05-22 | 2023-05-18 | 5.273 | 292,039 | +0 | 0.07% | 1,540,001 |
| 2023-05-19 | 2023-05-17 | 5.369 | 292,039 | +0 | 0.07% | 1,568,001 |
| 2023-05-18 | 2023-05-16 | 5.321 | 292,039 | +0 | 0.07% | 1,554,001 |
| 2023-05-17 | 2023-05-15 | 5.249 | 292,039 | +0 | 0.07% | 1,533,001 |
| 2023-05-16 | 2023-05-12 | 5.309 | 292,039 | +0 | 0.07% | 1,550,501 |
| 2023-05-15 | 2023-05-11 | 5.309 | 292,039 | +0 | 0.07% | 1,550,501 |
| 2023-05-12 | 2023-05-10 | 5.309 | 292,039 | +0 | 0.07% | 1,550,501 |
| 2023-05-11 | 2023-05-09 | 5.273 | 292,039 | +0 | 0.07% | 1,540,001 |
| 2023-05-10 | 2023-05-08 | 5.237 | 292,039 | +0 | 0.07% | 1,529,501 |
| 2023-05-09 | 2023-05-05 | 5.153 | 292,039 | +0 | 0.07% | 1,505,001 |
| 2023-05-08 | 2023-05-04 | 5.153 | 292,039 | +0 | 0.07% | 1,505,001 |
| 2023-05-05 | 2023-05-03 | 5.177 | 292,039 | +0 | 0.07% | 1,512,001 |
| 2023-05-04 | 2023-05-02 | 5.201 | 292,039 | +0 | 0.07% | 1,519,001 |
| 2023-05-03 | 2023-04-28 | 5.201 | 292,039 | +0 | 0.07% | 1,519,001 |
| 2023-05-02 | 2023-04-27 | 5.213 | 292,039 | +0 | 0.07% | 1,522,501 |
| 2023-04-28 | 2023-04-26 | 5.345 | 292,039 | +0 | 0.07% | 1,561,001 |
| 2023-04-27 | 2023-04-25 | 5.141 | 292,039 | +0 | 0.07% | 1,501,501 |
| 2023-04-26 | 2023-04-24 | 5.153 | 292,039 | +0 | 0.07% | 1,505,001 |
| 2023-04-25 | 2023-04-21 | 5.153 | 292,039 | +0 | 0.07% | 1,505,001 |
| 2023-04-24 | 2023-04-20 | 5.153 | 292,039 | +0 | 0.07% | 1,505,001 |
| 2023-04-21 | 2023-04-19 | 5.141 | 292,039 | +0 | 0.07% | 1,501,501 |
| 2023-04-20 | 2023-04-18 | 5.153 | 292,039 | +0 | 0.07% | 1,505,001 |
| 2023-04-19 | 2023-04-17 | 5.141 | 292,039 | +0 | 0.07% | 1,501,501 |
| 2023-04-18 | 2023-04-14 | 5.141 | 292,039 | +0 | 0.07% | 1,501,501 |
| 2023-04-17 | 2023-04-13 | 5.153 | 292,039 | +0 | 0.07% | 1,505,001 |
| 2023-04-14 | 2023-04-12 | 5.153 | 292,039 | +0 | 0.07% | 1,505,001 |
| 2023-04-13 | 2023-04-11 | 5.153 | 292,039 | +0 | 0.07% | 1,505,001 |
| 2023-04-12 | 2023-04-06 | 5.177 | 292,039 | +0 | 0.07% | 1,512,001 |
| 2023-04-11 | 2023-04-04 | 5.213 | 292,039 | +0 | 0.07% | 1,522,501 |
| 2023-04-06 | 2023-04-03 | 5.153 | 292,039 | +0 | 0.07% | 1,505,001 |
| 2023-04-04 | 2023-03-31 | 5.153 | 292,039 | +0 | 0.07% | 1,505,001 |
| 2023-04-03 | 2023-03-30 | 5.213 | 292,039 | +0 | 0.07% | 1,522,501 |
| 2023-03-31 | 2023-03-29 | 5.153 | 292,039 | +0 | 0.07% | 1,505,001 |
| 2023-03-30 | 2023-03-28 | 5.177 | 292,039 | +0 | 0.07% | 1,512,001 |
| 2023-03-29 | 2023-03-27 | 5.177 | 292,039 | +0 | 0.07% | 1,512,001 |
| 2023-03-28 | 2023-03-24 | 5.201 | 292,039 | +0 | 0.07% | 1,519,001 |
| 2023-03-27 | 2023-03-23 | 5.225 | 292,039 | +0 | 0.07% | 1,526,001 |
| 2023-03-24 | 2023-03-22 | 5.213 | 292,039 | +0 | 0.07% | 1,522,501 |
| 2023-03-23 | 2023-03-21 | 5.189 | 292,039 | +0 | 0.07% | 1,515,501 |
| 2023-03-22 | 2023-03-20 | 5.213 | 292,039 | +0 | 0.07% | 1,522,501 |
| 2023-03-21 | 2023-03-17 | 5.177 | 292,039 | +0 | 0.07% | 1,512,001 |
| 2023-03-20 | 2023-03-16 | 5.046 | 292,039 | +0 | 0.07% | 1,473,501 |
| 2023-03-17 | 2023-03-15 | 5.117 | 292,039 | +0 | 0.07% | 1,494,501 |
| 2023-03-16 | 2023-03-14 | 5.273 | 292,039 | +0 | 0.07% | 1,540,001 |
| 2023-03-15 | 2023-03-13 | 5.321 | 292,039 | +0 | 0.07% | 1,554,001 |
| 2023-03-14 | 2023-03-10 | 5.321 | 292,039 | +0 | 0.07% | 1,554,001 |
| 2023-03-13 | 2023-03-09 | 5.309 | 292,039 | +0 | 0.07% | 1,550,501 |
| 2023-03-10 | 2023-03-08 | 5.321 | 292,039 | +0 | 0.07% | 1,554,001 |
| 2023-03-09 | 2023-03-07 | 5.369 | 292,039 | +0 | 0.07% | 1,568,001 |
| 2023-03-08 | 2023-03-06 | 5.369 | 292,039 | +0 | 0.07% | 1,568,001 |
| 2023-03-07 | 2023-03-03 | 5.417 | 292,039 | +0 | 0.07% | 1,582,001 |
| 2023-03-06 | 2023-03-02 | 5.273 | 292,039 | +0 | 0.07% | 1,540,001 |
| 2023-03-03 | 2023-03-01 | 5.309 | 292,039 | +0 | 0.07% | 1,550,501 |
| 2023-03-02 | 2023-02-28 | 5.369 | 292,039 | +0 | 0.07% | 1,568,001 |
| 2023-03-01 | 2023-02-27 | 5.285 | 292,039 | +0 | 0.07% | 1,543,501 |
| 2023-02-28 | 2023-02-24 | 5.381 | 292,039 | +0 | 0.07% | 1,571,501 |
| 2023-02-27 | 2023-02-23 | 5.345 | 292,039 | +0 | 0.07% | 1,561,001 |
| 2023-02-24 | 2023-02-22 | 5.393 | 292,039 | +0 | 0.07% | 1,575,001 |
| 2023-02-23 | 2023-02-21 | 5.321 | 292,039 | +0 | 0.07% | 1,554,001 |
| 2023-02-22 | 2023-02-20 | 5.393 | 292,039 | -1,669 | 0.07% | 1,575,001 |
| 2022-12-05 | 2022-12-01 | 5.766 | 293,708 | +19,625 | 0.07% | 1,693,643 |
| 2022-08-25 | 2022-08-23 | 5.759 | 274,083 | +8,821 | 0.07% | 1,578,479 |
| 2021-11-25 | 2021-11-23 | 6.914 | 265,262 | +11,742 | 0.07% | 1,834,147 |
| 2021-11-12 | 2021-11-10 | 6.651 | 253,520 | -7,203 | 0.07% | 1,686,078 |
| 2021-11-09 | 2021-11-05 | 6.401 | 260,723 | -8,642 | 0.07% | 1,668,822 |
| 2021-11-04 | 2021-11-02 | 6.262 | 269,365 | -1,441 | 0.07% | 1,686,738 |
| 2021-11-02 | 2021-10-29 | 6.401 | 270,806 | +152,689 | 0.07% | 1,733,361 |
| 2021-08-23 | 2021-08-19 | 7.113 | 118,117 | +2,834 | 0.03% | 840,161 |
| 2021-08-06 | 2021-08-04 | 7.326 | 115,283 | +8,436 | 0.03% | 844,603 |
| 2021-07-08 | 2021-07-06 | 8.066 | 106,847 | -35,147 | 0.03% | 861,837 |
| 2021-06-22 | 2021-06-18 | 7.383 | 141,994 | -2,812 | 0.04% | 1,048,377 |
| 2021-05-31 | 2021-05-27 | 6.686 | 144,806 | -7,030 | 0.04% | 968,198 |
| 2021-05-03 | 2021-04-29 | 6.643 | 151,836 | +7,030 | 0.04% | 1,008,722 |
| 2021-04-14 | 2021-04-12 | 6.900 | 144,806 | -19,683 | 0.04% | 999,098 |
| 2021-04-12 | 2021-04-08 | 6.900 | 164,489 | -15,464 | 0.04% | 1,134,903 |
| 2021-04-07 | 2021-03-31 | 6.729 | 179,953 | -7,030 | 0.05% | 1,210,878 |
| 2021-03-17 | 2021-03-15 | 7.284 | 186,983 | -42,176 | 0.05% | 1,361,921 |
| 2021-03-11 | 2021-03-09 | 6.942 | 229,159 | -1,406 | 0.06% | 1,590,877 |
| 2021-03-10 | 2021-03-08 | 6.828 | 230,565 | +7,029 | 0.06% | 1,574,398 |
| 2020-11-30 | 2020-11-26 | 6.997 | 223,536 | +14,484 | 0.06% | 1,564,150 |
| 2020-09-25 | 2020-09-23 | 5.126 | 209,052 | -18,407 | 0.06% | 1,071,661 |
| 2020-08-31 | 2020-08-27 | 4.658 | 227,459 | +6,824 | 0.07% | 1,059,402 |
| 2019-11-29 | 2019-11-27 | 5.355 | 220,635 | +13,876 | 0.07% | 1,181,508 |
| 2019-08-30 | 2019-08-28 | 3.799 | 206,759 | +2,391 | 0.07% | 785,421 |
| 2019-08-22 | 2019-08-20 | 4.153 | 204,368 | +5,067 | 0.06% | 848,680 |
| 2019-06-05 | 2019-06-03 | 3.483 | 199,301 | -19,814 | 0.06% | 694,258 |
| 2019-05-27 | 2019-05-23 | 4.427 | 219,115 | -5,828 | 0.07% | 970,080 |
| 2019-04-23 | 2019-04-17 | 5.131 | 224,943 | -3,496 | 0.07% | 1,154,142 |
| 2019-03-11 | 2019-03-07 | 5.062 | 228,439 | +16,317 | 0.07% | 1,156,399 |
| 2019-02-22 | 2019-02-20 | 5.131 | 212,122 | +6,993 | 0.07% | 1,088,360 |
| 2018-11-29 | 2018-11-27 | 5.603 | 205,129 | +9,117 | 0.07% | 1,149,321 |
| 2018-11-08 | 2018-11-06 | 5.782 | 196,012 | +17,819 | 0.07% | 1,133,439 |
| 2018-09-26 | 2018-09-21 | 5.890 | 178,193 | -11,137 | 0.06% | 1,049,601 |
| 2018-08-22 | 2018-08-20 | 6.592 | 189,330 | +6,225 | 0.07% | 1,248,032 |
| 2018-04-04 | 2018-03-29 | 6.963 | 183,105 | -10,771 | 0.07% | 1,274,997 |
| 2017-11-30 | 2017-11-28 | 7.555 | 193,876 | -5,386 | 0.07% | 1,464,750 |
| 2017-11-29 | 2017-11-27 | 7.536 | 199,262 | +9,244 | 0.07% | 1,501,562 |
| 2017-11-13 | 2017-11-09 | 7.750 | 190,018 | +5,136 | 0.07% | 1,472,603 |
| 2017-10-12 | 2017-10-10 | 7.847 | 184,882 | +3,081 | 0.07% | 1,450,800 |
| 2017-09-29 | 2017-09-27 | 7.399 | 181,801 | -10,271 | 0.07% | 1,345,202 |
| 2017-09-28 | 2017-09-26 | 6.971 | 192,072 | -5,136 | 0.07% | 1,338,921 |
| 2017-08-22 | 2017-08-18 | 6.877 | 197,208 | +3,440 | 0.08% | 1,356,137 |
| 2017-08-14 | 2017-08-10 | 6.996 | 193,768 | -100,921 | 0.08% | 1,355,521 |
| 2017-08-11 | 2017-08-09 | 7.114 | 294,689 | -3,027 | 0.12% | 2,096,563 |
| 2017-08-10 | 2017-08-08 | 7.095 | 297,716 | -2,019 | 0.12% | 2,112,199 |
| 2017-08-03 | 2017-08-01 | 6.936 | 299,735 | -20,184 | 0.12% | 2,079,003 |
| 2017-08-02 | 2017-07-31 | 6.401 | 319,919 | -4,037 | 0.13% | 2,047,821 |
| 2017-07-28 | 2017-07-26 | 6.421 | 323,956 | -10,092 | 0.13% | 2,080,083 |
| 2017-07-12 | 2017-07-10 | 6.361 | 334,048 | -15,138 | 0.13% | 2,125,022 |
| 2017-07-11 | 2017-07-07 | 5.925 | 349,186 | -10,092 | 0.14% | 2,069,081 |
| 2017-07-03 | 2017-06-29 | 5.371 | 359,278 | -16,147 | 0.14% | 1,929,521 |
| 2017-06-23 | 2017-06-21 | 5.034 | 375,425 | -5,046 | 0.15% | 1,889,759 |
| 2017-06-22 | 2017-06-20 | 5.073 | 380,471 | -10,092 | 0.15% | 1,930,239 |
| 2017-04-25 | 2017-04-21 | 4.578 | 390,563 | -10,092 | 0.15% | 1,787,939 |
| 2017-02-14 | 2017-02-10 | 4.162 | 400,655 | -5,046 | 0.16% | 1,667,398 |
| 2017-02-13 | 2017-02-09 | 4.181 | 405,701 | -543,963 | 0.16% | 1,696,438 |
| 2017-02-10 | 2017-02-08 | 4.082 | 949,664 | +5,046 | 0.38% | 3,876,919 |
| 2017-01-18 | 2017-01-16 | 4.320 | 944,618 | +23,212 | 0.37% | 4,080,959 |
| 2017-01-17 | 2017-01-13 | 4.320 | 921,406 | +15,138 | 0.37% | 3,980,678 |
| 2017-01-11 | 2017-01-09 | 4.360 | 906,268 | -25,231 | 0.36% | 3,951,199 |
| 2017-01-09 | 2017-01-05 | 4.340 | 931,499 | -26,239 | 0.37% | 4,042,742 |
| 2017-01-04 | 2016-12-30 | 4.340 | 957,738 | +10,092 | 0.38% | 4,156,620 |
| 2016-12-28 | 2016-12-22 | 4.360 | 947,646 | +5,046 | 0.38% | 4,131,601 |
| 2016-12-20 | 2016-12-16 | 4.340 | 942,600 | -30,276 | 0.37% | 4,090,921 |
| 2016-12-12 | 2016-12-08 | 4.340 | 972,876 | +10,092 | 0.39% | 4,222,320 |
| 2016-12-06 | 2016-12-02 | 4.360 | 962,784 | +18,166 | 0.38% | 4,197,600 |
| 2016-12-02 | 2016-11-30 | 4.360 | 944,618 | +45,414 | 0.37% | 4,118,399 |
| 2016-12-01 | 2016-11-29 | 5.271 | 899,204 | -8,074 | 0.36% | 4,739,362 |
| 2016-11-30 | 2016-11-28 | 5.418 | 907,278 | +36,413 | 0.36% | 4,915,811 |
| 2016-11-28 | 2016-11-24 | 5.355 | 870,865 | -1,898 | 0.37% | 4,663,438 |
| 2016-11-24 | 2016-11-22 | 5.144 | 872,763 | -7,589 | 0.37% | 4,489,602 |
| 2016-11-22 | 2016-11-18 | 4.997 | 880,352 | +4,743 | 0.37% | 4,398,721 |
| 2016-11-17 | 2016-11-15 | 5.102 | 875,609 | +2,846 | 0.37% | 4,467,322 |
| 2016-11-16 | 2016-11-14 | 5.060 | 872,763 | -108,146 | 0.37% | 4,416,002 |
| 2016-11-15 | 2016-11-11 | 4.954 | 980,909 | -949 | 0.41% | 4,859,798 |
| 2016-11-09 | 2016-11-07 | 4.828 | 981,858 | -14,230 | 0.41% | 4,740,300 |
| 2016-11-08 | 2016-11-04 | 4.765 | 996,088 | -14,230 | 0.42% | 4,746,001 |
| 2016-11-07 | 2016-11-03 | 4.722 | 1,010,318 | +14,230 | 0.43% | 4,771,202 |
| 2016-11-03 | 2016-11-01 | 4.870 | 996,088 | +37,946 | 0.42% | 4,851,001 |
| 2016-10-14 | 2016-10-12 | 4.975 | 958,142 | -14,229 | 0.40% | 4,767,202 |
| 2016-10-12 | 2016-10-07 | 5.039 | 972,371 | -81,585 | 0.41% | 4,899,498 |
| 2016-10-06 | 2016-10-04 | 4.912 | 1,053,956 | -21,819 | 0.44% | 5,177,261 |
| 2016-10-05 | 2016-10-03 | 4.912 | 1,075,775 | +33,203 | 0.45% | 5,284,441 |
| 2016-10-03 | 2016-09-29 | 4.891 | 1,042,572 | -9,486 | 0.44% | 5,099,361 |
| 2016-09-30 | 2016-09-28 | 4.870 | 1,052,058 | -11,384 | 0.44% | 5,123,578 |
| 2016-09-29 | 2016-09-27 | 4.807 | 1,063,442 | -10,436 | 0.45% | 5,111,759 |
| 2016-09-28 | 2016-09-26 | 4.659 | 1,073,878 | +9,487 | 0.45% | 5,003,442 |
| 2016-09-26 | 2016-09-22 | 4.575 | 1,064,391 | -9,487 | 0.45% | 4,869,480 |
| 2016-09-23 | 2016-09-21 | 4.512 | 1,073,878 | -56,919 | 0.45% | 4,844,962 |
| 2016-09-20 | 2016-09-15 | 4.512 | 1,130,797 | +9,487 | 0.48% | 5,101,761 |
| 2016-09-14 | 2016-09-12 | 4.469 | 1,121,310 | +56,919 | 0.47% | 5,011,679 |
| 2016-09-13 | 2016-09-09 | 4.554 | 1,064,391 | -21,819 | 0.45% | 4,847,040 |
| 2016-08-31 | 2016-08-29 | 4.280 | 1,086,210 | +7,589 | 0.46% | 4,648,700 |
| 2016-08-23 | 2016-08-19 | 4.452 | 1,078,621 | +17,183 | 0.46% | 4,802,140 |
| 2016-08-18 | 2016-08-16 | 4.322 | 1,061,438 | +9,254 | 0.46% | 4,588,000 |
| 2016-08-17 | 2016-08-15 | 4.322 | 1,052,184 | -87,913 | 0.46% | 4,548,000 |
| 2016-07-27 | 2016-07-25 | 4.344 | 1,140,097 | -69,406 | 0.49% | 4,952,638 |
| 2016-07-22 | 2016-07-20 | 4.452 | 1,209,503 | +46,271 | 0.52% | 5,384,842 |
| 2016-07-20 | 2016-07-18 | 4.366 | 1,163,232 | +87,913 | 0.50% | 5,078,278 |
| 2016-07-14 | 2016-07-12 | 4.279 | 1,075,319 | +12,030 | 0.47% | 4,601,520 |
| 2016-07-13 | 2016-07-11 | 4.322 | 1,063,289 | -9,254 | 0.46% | 4,596,001 |
| 2016-07-08 | 2016-07-06 | 4.171 | 1,072,543 | +9,254 | 0.46% | 4,473,740 |
| 2016-07-07 | 2016-07-05 | 4.150 | 1,063,289 | -7,403 | 0.46% | 4,412,161 |
| 2016-07-06 | 2016-07-04 | 4.106 | 1,070,692 | -13,881 | 0.46% | 4,396,600 |
| 2016-07-05 | 2016-06-30 | 3.955 | 1,084,573 | +21,284 | 0.47% | 4,289,519 |
| 2016-07-04 | 2016-06-29 | 3.998 | 1,063,289 | -28,687 | 0.46% | 4,251,301 |
| 2016-06-30 | 2016-06-28 | 3.869 | 1,091,976 | +71,256 | 0.47% | 4,224,399 |
| 2016-06-29 | 2016-06-27 | 3.739 | 1,020,720 | +26,836 | 0.44% | 3,816,379 |
| 2016-06-28 | 2016-06-24 | 3.998 | 993,884 | -14,806 | 0.43% | 3,973,802 |
| 2016-06-20 | 2016-06-16 | 4.020 | 1,008,690 | -7,403 | 0.44% | 4,054,800 |
| 2016-06-14 | 2016-06-10 | 4.085 | 1,016,093 | -9,254 | 0.44% | 4,150,439 |
| 2016-06-07 | 2016-06-03 | 4.128 | 1,025,347 | +9,254 | 0.44% | 4,232,559 |
| 2016-06-06 | 2016-06-02 | 4.150 | 1,016,093 | -8,329 | 0.44% | 4,216,319 |
| 2016-06-01 | 2016-05-30 | 4.063 | 1,024,422 | -6,478 | 0.44% | 4,162,320 |
| 2016-05-27 | 2016-05-25 | 4.041 | 1,030,900 | +23,135 | 0.45% | 4,166,361 |
| 2016-05-26 | 2016-05-24 | 4.020 | 1,007,765 | -9,254 | 0.44% | 4,051,082 |
| 2016-05-18 | 2016-05-16 | 4.063 | 1,017,019 | -24,986 | 0.44% | 4,132,241 |
| 2016-05-17 | 2016-05-13 | 4.041 | 1,042,005 | +17,583 | 0.45% | 4,211,242 |
| 2016-05-16 | 2016-05-12 | 4.214 | 1,024,422 | +10,180 | 0.44% | 4,317,300 |
| 2016-05-13 | 2016-05-11 | 4.128 | 1,014,242 | +9,254 | 0.44% | 4,186,718 |
| 2016-05-11 | 2016-05-09 | 4.150 | 1,004,988 | +23,135 | 0.43% | 4,170,238 |
| 2016-05-10 | 2016-05-06 | 4.193 | 981,853 | +2,776 | 0.42% | 4,116,679 |
| 2016-05-09 | 2016-05-05 | 4.301 | 979,077 | +6,478 | 0.42% | 4,210,840 |
| 2016-04-26 | 2016-04-22 | 4.539 | 972,599 | +20,359 | 0.42% | 4,414,199 |
| 2016-04-18 | 2016-04-14 | 4.711 | 952,240 | -4,627 | 0.41% | 4,486,438 |
| 2016-04-12 | 2016-04-08 | 4.755 | 956,867 | -9,254 | 0.41% | 4,549,598 |
| 2016-04-11 | 2016-04-07 | 4.517 | 966,121 | +4,627 | 0.42% | 4,363,918 |
| 2016-04-05 | 2016-03-31 | 4.820 | 961,494 | -9,254 | 0.42% | 4,633,938 |
| 2016-04-01 | 2016-03-30 | 4.820 | 970,748 | +9,254 | 0.42% | 4,678,538 |
| 2016-03-29 | 2016-03-23 | 4.820 | 961,494 | -8,329 | 0.42% | 4,633,938 |
| 2016-03-22 | 2016-03-18 | 4.495 | 969,823 | -925 | 0.42% | 4,359,680 |
| 2016-03-21 | 2016-03-17 | 4.495 | 970,748 | +9,254 | 0.42% | 4,363,838 |
| 2016-03-17 | 2016-03-15 | 4.560 | 961,494 | +9,254 | 0.42% | 4,384,578 |
| 2016-03-15 | 2016-03-11 | 4.625 | 952,240 | +4,627 | 0.41% | 4,404,118 |
| 2016-03-14 | 2016-03-10 | 4.495 | 947,613 | -13,881 | 0.41% | 4,259,838 |
| 2016-03-10 | 2016-03-08 | 4.387 | 961,494 | +12,955 | 0.42% | 4,218,338 |
| 2016-03-08 | 2016-03-04 | 4.366 | 948,539 | -5,552 | 0.41% | 4,141,001 |
| 2016-03-03 | 2016-03-01 | 4.171 | 954,091 | +14,806 | 0.41% | 3,979,659 |
| 2016-02-25 | 2016-02-23 | 4.258 | 939,285 | +46,270 | 0.41% | 3,999,101 |
| 2016-02-24 | 2016-02-22 | 4.279 | 893,015 | -92,540 | 0.39% | 3,821,402 |
| 2016-02-23 | 2016-02-19 | 4.236 | 985,555 | -46,270 | 0.43% | 4,174,800 |
| 2016-02-22 | 2016-02-18 | 4.301 | 1,031,825 | -92,540 | 0.45% | 4,437,699 |
| 2016-02-19 | 2016-02-17 | 4.085 | 1,124,365 | +2,776 | 0.49% | 4,592,698 |
| 2016-02-16 | 2016-02-12 | 4.041 | 1,121,589 | -19,434 | 0.49% | 4,532,879 |
| 2016-02-15 | 2016-02-11 | 4.106 | 1,141,023 | -73,107 | 0.49% | 4,685,401 |
| 2016-02-04 | 2016-02-02 | 4.301 | 1,214,130 | +2,777 | 0.53% | 5,221,762 |
| 2016-02-02 | 2016-01-29 | 4.106 | 1,211,353 | +9,254 | 0.52% | 4,974,198 |
| 2016-01-22 | 2016-01-20 | 4.344 | 1,202,099 | -23,135 | 0.52% | 5,221,978 |
| 2016-01-21 | 2016-01-19 | 4.603 | 1,225,234 | +23,135 | 0.53% | 5,640,238 |
| 2016-01-20 | 2016-01-18 | 4.452 | 1,202,099 | +46,270 | 0.52% | 5,351,878 |
| 2016-01-19 | 2016-01-15 | 4.517 | 1,155,829 | -92,541 | 0.50% | 5,220,819 |
| 2016-01-18 | 2016-01-14 | 4.625 | 1,248,370 | -92,540 | 0.54% | 5,773,722 |
| 2016-01-15 | 2016-01-13 | 4.776 | 1,340,910 | +4,627 | 0.58% | 6,404,580 |
| 2016-01-14 | 2016-01-12 | 4.733 | 1,336,283 | -49,046 | 0.58% | 6,324,720 |
| 2016-01-12 | 2016-01-08 | 5.295 | 1,385,329 | +4,627 | 0.60% | 7,335,298 |
| 2016-01-11 | 2016-01-07 | 5.252 | 1,380,702 | +2,776 | 0.60% | 7,251,118 |
| 2016-01-08 | 2016-01-06 | 5.662 | 1,377,926 | +4,627 | 0.60% | 7,802,359 |
| 2016-01-05 | 2015-12-31 | 5.922 | 1,373,299 | -9,254 | 0.59% | 8,132,319 |
| 2015-12-30 | 2015-12-28 | 5.641 | 1,382,553 | -4,627 | 0.60% | 7,798,679 |
| 2015-12-28 | 2015-12-22 | 5.554 | 1,387,180 | -36,091 | 0.60% | 7,704,859 |
| 2015-12-23 | 2015-12-21 | 5.446 | 1,423,271 | +13,881 | 0.62% | 7,751,521 |
| 2015-12-22 | 2015-12-18 | 5.338 | 1,409,390 | +16,657 | 0.61% | 7,523,621 |
| 2015-12-18 | 2015-12-16 | 5.187 | 1,392,733 | +36,091 | 0.60% | 7,224,002 |
| 2015-12-09 | 2015-12-07 | 5.468 | 1,356,642 | -22,210 | 0.59% | 7,417,961 |
| 2015-12-07 | 2015-12-03 | 5.165 | 1,378,852 | +161,021 | 0.60% | 7,122,203 |
| 2015-12-04 | 2015-12-02 | 5.057 | 1,217,831 | -189,708 | 0.53% | 6,158,879 |
| 2015-12-03 | 2015-12-01 | 5.209 | 1,407,539 | +9,254 | 0.61% | 7,331,220 |
| 2015-11-30 | 2015-11-26 | 6.180 | 1,398,285 | +41,231 | 0.60% | 8,641,367 |
| 2015-11-24 | 2015-11-20 | 6.022 | 1,357,054 | -5,301 | 0.61% | 8,171,521 |
| 2015-11-23 | 2015-11-19 | 6.044 | 1,362,355 | -8,835 | 0.62% | 8,234,281 |
| 2015-11-20 | 2015-11-18 | 5.954 | 1,371,190 | +61,845 | 0.62% | 8,163,521 |
| 2015-11-19 | 2015-11-17 | 6.089 | 1,309,345 | +26,505 | 0.59% | 7,973,160 |
| 2015-11-18 | 2015-11-16 | 5.297 | 1,282,840 | +44,175 | 0.58% | 6,795,360 |
| 2015-11-16 | 2015-11-12 | 5.342 | 1,238,665 | -8,835 | 0.56% | 6,617,440 |
| 2015-11-12 | 2015-11-10 | 5.274 | 1,247,500 | +8,835 | 0.57% | 6,579,920 |
| 2015-11-11 | 2015-11-09 | 5.342 | 1,238,665 | -22,088 | 0.56% | 6,617,440 |
| 2015-11-10 | 2015-11-06 | 5.003 | 1,260,753 | -21,204 | 0.57% | 6,307,342 |
| 2015-11-09 | 2015-11-05 | 4.709 | 1,281,957 | +60,962 | 0.58% | 6,036,162 |
| 2015-11-06 | 2015-11-04 | 4.369 | 1,220,995 | -884 | 0.55% | 5,334,520 |
| 2015-11-05 | 2015-11-03 | 4.301 | 1,221,879 | -5,301 | 0.55% | 5,255,402 |
| 2015-10-30 | 2015-10-28 | 4.346 | 1,227,180 | +56,544 | 0.56% | 5,333,762 |
| 2015-10-29 | 2015-10-27 | 4.188 | 1,170,636 | +57,428 | 0.53% | 4,902,501 |
| 2015-10-28 | 2015-10-26 | 4.143 | 1,113,208 | +79,515 | 0.50% | 4,611,599 |
| 2015-10-27 | 2015-10-23 | 3.939 | 1,033,693 | -8,835 | 0.47% | 4,071,598 |
| 2015-10-26 | 2015-10-22 | 3.848 | 1,042,528 | +8,835 | 0.47% | 4,011,999 |
| 2015-08-25 | 2015-08-21 | 3.798 | 1,033,693 | +8,835 | 0.47% | 3,925,898 |
| 2015-08-24 | 2015-08-20 | 3.939 | 1,024,858 | +41,376 | 0.46% | 4,037,399 |
| 2015-07-07 | 2015-07-03 | 4.128 | 983,482 | -8,478 | 0.46% | 4,059,999 |
| 2015-07-06 | 2015-07-02 | 4.246 | 991,960 | +8,478 | 0.47% | 4,211,998 |
| 2015-07-02 | 2015-06-29 | 4.175 | 983,482 | +42,391 | 0.46% | 4,106,399 |
| 2015-06-30 | 2015-06-26 | 4.529 | 941,091 | +33,066 | 0.44% | 4,262,402 |
| 2015-06-11 | 2015-06-09 | 4.246 | 908,025 | -33,913 | 0.43% | 3,855,599 |
| 2015-05-27 | 2015-05-22 | 4.458 | 941,938 | -25,435 | 0.44% | 4,199,578 |
| 2015-05-18 | 2015-05-14 | 4.223 | 967,373 | -42,392 | 0.46% | 4,084,778 |
| 2015-05-05 | 2015-04-30 | 4.175 | 1,009,765 | +12,718 | 0.48% | 4,216,141 |
| 2015-05-04 | 2015-04-29 | 4.270 | 997,047 | +18,652 | 0.47% | 4,257,118 |
| 2015-04-30 | 2015-04-28 | 4.270 | 978,395 | -4,239 | 0.46% | 4,177,479 |
| 2015-04-29 | 2015-04-27 | 4.270 | 982,634 | +27,978 | 0.46% | 4,195,579 |
| 2015-04-27 | 2015-04-23 | 4.246 | 954,656 | -8,478 | 0.45% | 4,053,600 |
| 2015-04-24 | 2015-04-22 | 4.270 | 963,134 | -90,718 | 0.45% | 4,112,319 |
| 2015-04-20 | 2015-04-16 | 4.152 | 1,053,852 | +3,391 | 0.50% | 4,375,360 |
| 2015-04-17 | 2015-04-15 | 4.223 | 1,050,461 | -36,456 | 0.50% | 4,435,621 |
| 2015-04-16 | 2015-04-14 | 4.223 | 1,086,917 | -9,326 | 0.51% | 4,589,559 |
| 2015-04-15 | 2015-04-13 | 4.270 | 1,096,243 | +9,326 | 0.52% | 4,680,658 |
| 2015-04-13 | 2015-04-09 | 4.057 | 1,086,917 | +4,239 | 0.51% | 4,410,079 |
| 2015-03-16 | 2015-03-12 | 4.010 | 1,082,678 | -8,478 | 0.51% | 4,341,799 |
| 2014-12-30 | 2014-12-24 | 3.255 | 1,091,156 | +21,195 | 0.52% | 3,552,118 |
| 2014-12-01 | 2014-11-27 | 3.732 | 1,069,961 | +41,960 | 0.51% | 3,993,072 |
| 2014-11-17 | 2014-11-13 | 3.904 | 1,028,001 | -8,146 | 0.51% | 4,013,158 |
| 2014-11-10 | 2014-11-06 | 3.830 | 1,036,147 | -16,292 | 0.51% | 3,968,639 |
| 2014-11-05 | 2014-11-03 | 3.757 | 1,052,439 | -4,073 | 0.52% | 3,953,520 |
| 2014-11-03 | 2014-10-30 | 3.732 | 1,056,512 | +8,146 | 0.52% | 3,942,881 |
| 2014-10-30 | 2014-10-28 | 3.806 | 1,048,366 | -57,021 | 0.52% | 3,989,700 |
| 2014-10-29 | 2014-10-27 | 3.855 | 1,105,387 | -4,073 | 0.54% | 4,260,981 |
| 2014-08-13 | 2014-08-11 | 3.265 | 1,109,460 | -15,477 | 0.55% | 3,622,921 |
| 2014-08-06 | 2014-08-04 | 3.192 | 1,124,937 | -12,218 | 0.55% | 3,590,601 |
| 2014-05-28 | 2014-05-26 | 2.946 | 1,137,155 | -8,146 | 0.56% | 3,350,399 |
| 2014-03-18 | 2014-03-14 | 2.995 | 1,145,301 | -4,888 | 0.56% | 3,430,639 |
| 2014-02-28 | 2014-02-26 | 3.094 | 1,150,189 | +4,888 | 0.57% | 3,558,241 |
| 2014-02-20 | 2014-02-18 | 3.045 | 1,145,301 | +15,477 | 0.56% | 3,486,879 |
| 2013-12-12 | 2013-12-10 | 3.265 | 1,129,824 | +12,219 | 0.56% | 3,689,420 |
| 2013-12-04 | 2013-12-02 | 3.364 | 1,117,605 | -16,292 | 0.55% | 3,759,279 |
| 2013-11-29 | 2013-11-27 | 3.539 | 1,133,897 | +32,630 | 0.56% | 4,013,084 |
| 2013-11-26 | 2013-11-22 | 3.413 | 1,101,267 | +3,956 | 0.56% | 3,758,400 |
| 2013-11-25 | 2013-11-21 | 3.463 | 1,097,311 | +43,512 | 0.56% | 3,800,379 |
| 2013-10-18 | 2013-10-16 | 3.489 | 1,053,799 | -3,955 | 0.53% | 3,676,322 |
| 2013-09-26 | 2013-09-24 | 3.741 | 1,057,754 | -23,734 | 0.54% | 3,957,519 |
| 2013-09-16 | 2013-09-12 | 3.539 | 1,081,488 | -11,868 | 0.55% | 3,827,599 |
| 2013-08-28 | 2013-08-26 | 3.463 | 1,093,356 | +19,779 | 0.55% | 3,786,682 |
| 2013-08-26 | 2013-08-22 | 3.564 | 1,073,577 | +30,456 | 0.54% | 3,826,740 |
| 2013-08-20 | 2013-08-16 | 3.643 | 1,043,121 | +3,844 | 0.54% | 3,799,600 |
| 2013-08-19 | 2013-08-15 | 3.643 | 1,039,277 | +16,142 | 0.54% | 3,785,598 |
| 2013-08-15 | 2013-08-12 | 3.538 | 1,023,135 | +3,075 | 0.53% | 3,620,321 |
| 2013-07-25 | 2013-07-23 | 3.590 | 1,020,060 | +11,530 | 0.53% | 3,662,520 |
| 2013-07-23 | 2013-07-19 | 3.643 | 1,008,530 | +4,613 | 0.53% | 3,673,601 |
| 2013-07-22 | 2013-07-18 | 3.669 | 1,003,917 | +11,530 | 0.52% | 3,682,918 |
| 2013-07-12 | 2013-07-10 | 3.486 | 992,387 | +14,605 | 0.52% | 3,459,880 |
| 2013-06-06 | 2013-06-04 | 3.590 | 977,782 | -192,174 | 0.51% | 3,510,721 |
| 2013-06-05 | 2013-06-03 | 3.643 | 1,169,956 | +56,884 | 0.61% | 4,261,601 |
| 2013-05-31 | 2013-05-29 | 4.605 | 1,113,072 | -7,687 | 0.58% | 5,125,919 |
| 2013-05-27 | 2013-05-23 | 4.449 | 1,120,759 | +4,612 | 0.58% | 4,986,359 |
| 2013-05-22 | 2013-05-20 | 4.371 | 1,116,147 | +26,136 | 0.58% | 4,878,720 |
| 2013-05-20 | 2013-05-15 | 4.527 | 1,090,011 | +12,299 | 0.57% | 4,934,638 |
| 2013-05-16 | 2013-05-14 | 4.397 | 1,077,712 | -11,531 | 0.56% | 4,738,759 |
| 2013-05-14 | 2013-05-10 | 4.449 | 1,089,243 | -27,673 | 0.57% | 4,846,141 |
| 2013-05-08 | 2013-05-06 | 4.423 | 1,116,916 | +38,435 | 0.58% | 4,940,201 |
| 2013-04-26 | 2013-04-24 | 4.371 | 1,078,481 | +7,687 | 0.56% | 4,714,080 |
| 2013-04-18 | 2013-04-16 | 4.371 | 1,070,794 | +6,918 | 0.56% | 4,680,480 |
| 2013-04-17 | 2013-04-15 | 4.371 | 1,063,876 | +31,517 | 0.55% | 4,650,241 |
| 2013-04-15 | 2013-04-11 | 4.423 | 1,032,359 | +9,993 | 0.54% | 4,566,199 |
| 2013-04-12 | 2013-04-10 | 4.397 | 1,022,366 | -5,381 | 0.53% | 4,495,399 |
| 2013-04-10 | 2013-04-08 | 4.241 | 1,027,747 | -46,122 | 0.54% | 4,358,620 |
| 2013-04-02 | 2013-03-27 | 4.371 | 1,073,869 | +3,844 | 0.56% | 4,693,921 |
| 2013-03-27 | 2013-03-25 | 4.397 | 1,070,025 | +11,530 | 0.56% | 4,704,959 |
| 2013-03-19 | 2013-03-15 | 4.449 | 1,058,495 | +15,374 | 0.55% | 4,709,341 |
| 2013-03-14 | 2013-03-12 | 4.423 | 1,043,121 | +13,068 | 0.54% | 4,613,800 |
| 2013-03-13 | 2013-03-11 | 4.371 | 1,030,053 | +6,149 | 0.54% | 4,502,400 |
| 2013-03-11 | 2013-03-07 | 4.371 | 1,023,904 | +19,218 | 0.53% | 4,475,522 |
| 2013-03-05 | 2013-03-01 | 4.423 | 1,004,686 | +10,762 | 0.52% | 4,443,800 |
| 2013-02-27 | 2013-02-25 | 4.423 | 993,924 | -26,905 | 0.52% | 4,396,198 |
| 2013-02-21 | 2013-02-19 | 4.345 | 1,020,829 | -9,224 | 0.53% | 4,435,521 |
| 2013-02-14 | 2013-02-07 | 4.215 | 1,030,053 | +15,374 | 0.54% | 4,341,600 |
| 2013-02-08 | 2013-02-06 | 4.241 | 1,014,679 | +9,224 | 0.53% | 4,303,199 |
| 2013-02-01 | 2013-01-30 | 4.553 | 1,005,455 | +11,531 | 0.52% | 4,578,001 |
| 2013-01-16 | 2013-01-14 | 4.553 | 993,924 | +19,217 | 0.52% | 4,525,498 |
| 2013-01-09 | 2013-01-07 | 4.371 | 974,707 | +19,217 | 0.51% | 4,260,480 |
| 2013-01-08 | 2013-01-04 | 4.319 | 955,490 | +15,374 | 0.50% | 4,126,762 |
| 2013-01-07 | 2013-01-03 | 4.319 | 940,116 | +23,061 | 0.49% | 4,060,362 |
| 2013-01-04 | 2013-01-02 | 4.319 | 917,055 | +23,061 | 0.48% | 3,960,761 |
| 2013-01-03 | 2012-12-31 | 4.293 | 893,994 | +23,061 | 0.47% | 3,837,901 |
| 2012-12-27 | 2012-12-20 | 4.293 | 870,933 | +11,530 | 0.45% | 3,738,900 |
| 2012-12-20 | 2012-12-18 | 4.293 | 859,403 | +16,143 | 0.45% | 3,689,402 |
| 2012-12-19 | 2012-12-17 | 4.241 | 843,260 | +16,143 | 0.44% | 3,576,221 |
| 2012-12-17 | 2012-12-13 | 4.371 | 827,117 | +3,843 | 0.43% | 3,615,359 |
| 2012-12-14 | 2012-12-12 | 4.345 | 823,274 | +19,218 | 0.43% | 3,577,141 |
| 2012-12-05 | 2012-12-03 | 4.743 | 804,056 | +32,162 | 0.42% | 3,813,540 |
| 2012-11-28 | 2012-11-26 | 4.689 | 771,894 | +2,214 | 0.42% | 3,619,159 |
| 2012-11-22 | 2012-11-20 | 4.689 | 769,680 | -1,476 | 0.42% | 3,608,779 |
| 2012-11-20 | 2012-11-16 | 4.743 | 771,156 | +1,476 | 0.42% | 3,657,499 |
| 2012-11-14 | 2012-11-12 | 4.662 | 769,680 | -37,636 | 0.42% | 3,587,919 |
| 2012-11-08 | 2012-11-06 | 4.743 | 807,316 | -11,069 | 0.44% | 3,829,002 |
| 2012-10-26 | 2012-10-24 | 4.689 | 818,385 | +11,069 | 0.44% | 3,837,141 |
| 2012-10-09 | 2012-10-05 | 4.418 | 807,316 | -36,897 | 0.44% | 3,566,442 |
| 2012-08-29 | 2012-08-27 | 4.886 | 844,213 | +34,159 | 0.46% | 4,125,153 |
| 2012-08-27 | 2012-08-23 | 4.886 | 810,054 | -17,702 | 0.46% | 3,958,239 |
| 2012-03-01 | 2012-02-28 | 5.141 | 827,756 | -7,081 | 0.47% | 4,255,158 |
| 2012-02-08 | 2012-02-06 | 4.886 | 834,837 | -10,622 | 0.47% | 4,079,339 |
| 2012-01-26 | 2012-01-19 | 4.745 | 845,459 | +17,703 | 0.48% | 4,011,842 |
| 2012-01-05 | 2012-01-03 | 4.152 | 827,756 | -2,833 | 0.47% | 3,436,858 |
| 2012-01-03 | 2011-12-29 | 4.265 | 830,589 | -2,832 | 0.47% | 3,542,461 |
| 2011-12-28 | 2011-12-22 | 4.152 | 833,421 | +2,832 | 0.47% | 3,460,380 |
| 2011-12-23 | 2011-12-21 | 4.011 | 830,589 | -9,205 | 0.47% | 3,331,321 |
| 2011-12-22 | 2011-12-20 | 3.559 | 839,794 | -16,286 | 0.47% | 2,988,720 |
| 2011-12-06 | 2011-12-02 | 3.418 | 856,080 | +4,249 | 0.48% | 2,925,780 |
| 2011-12-05 | 2011-12-01 | 3.881 | 851,831 | -7,789 | 0.48% | 3,305,803 |
| 2011-12-02 | 2011-11-30 | 3.851 | 859,620 | +53,656 | 0.49% | 3,310,369 |
| 2011-11-30 | 2011-11-28 | 3.821 | 805,964 | +15,410 | 0.48% | 3,079,682 |
| 2011-11-28 | 2011-11-24 | 3.851 | 790,554 | +2,679 | 0.47% | 3,044,398 |
| 2011-11-17 | 2011-11-15 | 4.149 | 787,875 | -15,409 | 0.47% | 3,269,282 |
| 2011-11-15 | 2011-11-11 | 4.090 | 803,284 | -10,049 | 0.48% | 3,285,261 |
| 2011-11-11 | 2011-11-09 | 3.403 | 813,333 | +4,020 | 0.49% | 2,767,919 |
| 2011-11-08 | 2011-11-04 | 3.463 | 809,313 | +2,679 | 0.48% | 2,802,559 |
| 2011-11-02 | 2011-10-31 | 3.702 | 806,634 | -16,749 | 0.48% | 2,985,922 |
| 2011-10-21 | 2011-10-19 | 3.105 | 823,383 | -10,049 | 0.49% | 2,556,321 |
| 2011-10-18 | 2011-10-14 | 3.284 | 833,432 | -4,020 | 0.50% | 2,736,800 |
| 2011-10-17 | 2011-10-13 | 3.314 | 837,452 | +5,360 | 0.50% | 2,775,001 |
| 2011-10-12 | 2011-10-10 | 2.985 | 832,092 | +10,049 | 0.50% | 2,484,000 |
| 2011-10-10 | 2011-10-06 | 3.045 | 822,043 | -3,349 | 0.49% | 2,503,081 |
| 2011-10-07 | 2011-10-04 | 2.955 | 825,392 | +7,369 | 0.49% | 2,439,359 |
| 2011-10-04 | 2011-09-30 | 3.224 | 818,023 | -30,148 | 0.49% | 2,637,360 |
| 2011-09-28 | 2011-09-26 | 3.463 | 848,171 | -70,346 | 0.51% | 2,937,119 |
| 2011-09-27 | 2011-09-23 | 3.642 | 918,517 | -10,050 | 0.55% | 3,345,240 |
| 2011-09-26 | 2011-09-22 | 3.761 | 928,567 | -14,739 | 0.55% | 3,492,722 |
| 2011-09-22 | 2011-09-20 | 3.791 | 943,306 | -6,029 | 0.56% | 3,576,321 |
| 2011-08-26 | 2011-08-24 | 3.582 | 949,335 | +10,049 | 0.57% | 3,400,799 |
| 2011-08-18 | 2011-08-16 | 4.390 | 939,286 | +19,434 | 0.56% | 4,123,065 |
| 2011-08-16 | 2011-08-12 | 4.390 | 919,852 | -6,561 | 0.56% | 4,037,758 |
| 2011-08-12 | 2011-08-10 | 4.420 | 926,413 | +6,561 | 0.57% | 4,094,798 |
| 2011-08-11 | 2011-08-09 | 4.481 | 919,852 | -30,181 | 0.56% | 4,121,878 |
| 2011-08-09 | 2011-08-05 | 4.512 | 950,033 | +3,937 | 0.58% | 4,286,080 |
| 2011-08-03 | 2011-08-01 | 4.877 | 946,096 | -3,281 | 0.58% | 4,614,398 |
| 2011-07-29 | 2011-07-27 | 4.969 | 949,377 | -3,280 | 0.58% | 4,717,220 |
| 2011-07-20 | 2011-07-18 | 5.030 | 952,657 | -3,937 | 0.58% | 4,791,598 |
| 2011-07-18 | 2011-07-14 | 5.060 | 956,594 | -32,805 | 0.58% | 4,840,560 |
| 2011-07-14 | 2011-07-12 | 5.060 | 989,399 | +15,090 | 0.60% | 5,006,560 |
| 2011-07-13 | 2011-07-11 | 5.182 | 974,309 | +3,937 | 0.59% | 5,049,002 |
| 2011-07-11 | 2011-07-07 | 5.274 | 970,372 | +4,593 | 0.59% | 5,117,339 |
| 2011-07-08 | 2011-07-06 | 5.396 | 965,779 | -5,905 | 0.59% | 5,210,878 |
| 2011-07-06 | 2011-07-04 | 5.274 | 971,684 | +2,624 | 0.59% | 5,124,258 |
| 2011-07-05 | 2011-06-30 | 5.243 | 969,060 | -5,249 | 0.59% | 5,080,880 |
| 2011-07-04 | 2011-06-29 | 5.304 | 974,309 | -37,397 | 0.59% | 5,167,802 |
| 2011-06-30 | 2011-06-28 | 5.213 | 1,011,706 | -36,742 | 0.62% | 5,273,638 |
| 2011-06-29 | 2011-06-27 | 5.304 | 1,048,448 | -34,117 | 0.64% | 5,561,040 |
| 2011-06-28 | 2011-06-24 | 5.487 | 1,082,565 | +16,402 | 0.66% | 5,939,999 |
| 2011-06-24 | 2011-06-22 | 6.371 | 1,066,163 | +3,281 | 0.65% | 6,792,502 |
| 2011-06-22 | 2011-06-20 | 6.401 | 1,062,882 | +3,936 | 0.65% | 6,803,999 |
| 2011-06-20 | 2011-06-16 | 6.584 | 1,058,946 | -3,280 | 0.65% | 6,972,482 |
| 2011-06-17 | 2011-06-15 | 6.645 | 1,062,226 | +7,873 | 0.65% | 7,058,839 |
| 2011-06-15 | 2011-06-13 | 6.737 | 1,054,353 | +5,249 | 0.64% | 7,102,941 |
| 2011-06-10 | 2011-06-08 | 6.828 | 1,049,104 | +3,280 | 0.64% | 7,163,519 |
| 2011-06-09 | 2011-06-07 | 7.042 | 1,045,824 | -20,995 | 0.64% | 7,364,283 |
| 2011-06-08 | 2011-06-03 | 6.981 | 1,066,819 | +14,434 | 0.65% | 7,447,081 |
| 2011-06-03 | 2011-06-01 | 6.706 | 1,052,385 | -9,185 | 0.64% | 7,057,603 |
| 2011-05-18 | 2011-05-16 | 6.645 | 1,061,570 | -11,810 | 0.65% | 7,054,480 |
| 2011-05-17 | 2011-05-13 | 6.554 | 1,073,380 | +1,312 | 0.65% | 7,034,801 |
| 2011-05-12 | 2011-05-09 | 6.584 | 1,072,068 | +13,122 | 0.65% | 7,058,882 |
| 2011-05-11 | 2011-05-06 | 6.615 | 1,058,946 | +3,281 | 0.65% | 7,004,762 |
| 2011-05-06 | 2011-05-04 | 6.523 | 1,055,665 | +26,244 | 0.64% | 6,886,519 |
| 2011-05-05 | 2011-05-03 | 6.584 | 1,029,421 | +22,963 | 0.63% | 6,778,079 |
| 2011-04-28 | 2011-04-26 | 6.767 | 1,006,458 | +9,842 | 0.61% | 6,810,963 |
| 2011-04-20 | 2011-04-18 | 6.584 | 996,616 | +1,968 | 0.61% | 6,562,079 |
| 2011-04-19 | 2011-04-15 | 6.645 | 994,648 | +6,561 | 0.61% | 6,609,761 |
| 2011-04-14 | 2011-04-12 | 6.645 | 988,087 | +10,498 | 0.60% | 6,566,161 |
| 2011-04-11 | 2011-04-07 | 6.706 | 977,589 | -1,969 | 0.60% | 6,555,999 |
| 2011-04-06 | 2011-04-01 | 6.645 | 979,558 | -4,592 | 0.60% | 6,509,483 |
| 2011-03-03 | 2011-03-01 | 6.676 | 984,150 | -6,561 | 0.60% | 6,569,999 |
| 2011-03-02 | 2011-02-28 | 6.645 | 990,711 | -6,561 | 0.60% | 6,583,599 |
| 2011-02-28 | 2011-02-24 | 6.462 | 997,272 | +13,122 | 0.61% | 6,444,799 |
| 2011-02-25 | 2011-02-23 | 6.615 | 984,150 | +3,280 | 0.60% | 6,509,999 |
| 2011-02-23 | 2011-02-21 | 6.767 | 980,870 | +1,969 | 0.60% | 6,637,802 |
| 2011-02-14 | 2011-02-10 | 6.676 | 978,901 | -6,561 | 0.60% | 6,534,957 |
| 2011-02-07 | 2011-01-31 | 6.706 | 985,462 | +8,529 | 0.60% | 6,608,797 |
| 2011-02-01 | 2011-01-28 | 6.706 | 976,933 | -9,186 | 0.60% | 6,551,599 |
| 2011-01-31 | 2011-01-27 | 6.767 | 986,119 | -19,683 | 0.60% | 6,673,323 |
| 2011-01-28 | 2011-01-26 | 6.828 | 1,005,802 | +3,281 | 0.61% | 6,867,843 |
| 2011-01-26 | 2011-01-24 | 6.981 | 1,002,521 | -9,842 | 0.61% | 6,998,240 |
| 2011-01-24 | 2011-01-20 | 7.103 | 1,012,363 | +13,122 | 0.62% | 7,190,383 |
| 2011-01-21 | 2011-01-19 | 7.133 | 999,241 | +16,403 | 0.61% | 7,127,643 |
| 2011-01-20 | 2011-01-18 | 7.103 | 982,838 | -9,842 | 0.60% | 6,980,680 |
| 2011-01-19 | 2011-01-17 | 7.194 | 992,680 | +1,313 | 0.61% | 7,141,364 |
| 2011-01-17 | 2011-01-13 | 7.072 | 991,367 | +3,280 | 0.60% | 7,011,038 |
| 2011-01-13 | 2011-01-11 | 7.133 | 988,087 | -19,683 | 0.60% | 7,048,081 |
| 2011-01-12 | 2011-01-10 | 7.042 | 1,007,770 | -1,312 | 0.61% | 7,096,321 |
| 2011-01-11 | 2011-01-07 | 7.194 | 1,009,082 | -6,561 | 0.62% | 7,259,360 |
| 2011-01-10 | 2011-01-06 | 7.346 | 1,015,643 | +14,434 | 0.62% | 7,461,360 |
| 2011-01-06 | 2011-01-04 | 7.316 | 1,001,209 | +9,186 | 0.61% | 7,324,801 |
| 2011-01-05 | 2011-01-03 | 7.377 | 992,023 | +47,239 | 0.61% | 7,318,077 |
| 2011-01-04 | 2010-12-31 | 7.499 | 944,784 | +3,280 | 0.58% | 7,084,798 |
| 2011-01-03 | 2010-12-29 | 7.346 | 941,504 | +10,498 | 0.57% | 6,916,702 |
| 2010-12-30 | 2010-12-28 | 7.316 | 931,006 | +25,588 | 0.57% | 6,811,199 |
| 2010-12-29 | 2010-12-24 | 7.560 | 905,418 | -10,498 | 0.55% | 6,844,799 |
| 2010-12-22 | 2010-12-20 | 7.590 | 915,916 | -9,185 | 0.56% | 6,952,082 |
| 2010-12-20 | 2010-12-16 | 7.499 | 925,101 | -3,281 | 0.56% | 6,937,199 |
| 2010-12-17 | 2010-12-15 | 7.529 | 928,382 | +41,991 | 0.57% | 6,990,102 |
| 2010-12-16 | 2010-12-14 | 7.560 | 886,391 | +30,836 | 0.54% | 6,700,958 |
| 2010-12-15 | 2010-12-13 | 7.590 | 855,555 | +34,118 | 0.52% | 6,493,923 |
| 2010-12-14 | 2010-12-10 | 7.712 | 821,437 | +656 | 0.50% | 6,335,117 |
| 2010-12-13 | 2010-12-09 | 7.773 | 820,781 | -24,932 | 0.50% | 6,380,098 |
| 2010-12-10 | 2010-12-08 | 7.804 | 845,713 | -38,054 | 0.52% | 6,599,679 |
| 2010-12-09 | 2010-12-07 | 7.865 | 883,767 | +3,281 | 0.54% | 6,950,521 |
| 2010-12-08 | 2010-12-06 | 7.865 | 880,486 | +32,805 | 0.54% | 6,924,717 |
| 2010-12-07 | 2010-12-03 | 8.017 | 847,681 | -2,625 | 0.52% | 6,795,917 |
| 2010-12-06 | 2010-12-02 | 8.017 | 850,306 | +6,561 | 0.52% | 6,816,962 |
| 2010-12-03 | 2010-12-01 | 8.796 | 843,745 | -30,836 | 0.51% | 7,421,391 |
| 2010-12-02 | 2010-11-30 | 8.668 | 874,581 | +38,025 | 0.53% | 7,581,130 |
| 2010-11-30 | 2010-11-26 | 8.605 | 836,556 | -3,138 | 0.53% | 7,198,198 |
| 2010-11-29 | 2010-11-25 | 8.573 | 839,694 | -1,883 | 0.54% | 7,198,439 |
| 2010-11-24 | 2010-11-22 | 8.605 | 841,577 | +15,690 | 0.54% | 7,241,402 |
| 2010-11-23 | 2010-11-19 | 8.477 | 825,887 | +34,516 | 0.53% | 7,001,116 |
| 2010-11-22 | 2010-11-18 | 8.477 | 791,371 | +12,552 | 0.50% | 6,708,521 |
| 2010-11-19 | 2010-11-17 | 8.445 | 778,819 | +6,903 | 0.50% | 6,577,297 |
| 2010-11-18 | 2010-11-16 | 8.413 | 771,916 | +38,282 | 0.49% | 6,494,399 |
| 2010-11-17 | 2010-11-15 | 8.413 | 733,634 | +21,965 | 0.47% | 6,172,319 |
| 2010-11-16 | 2010-11-12 | 8.605 | 711,669 | +57,737 | 0.45% | 6,123,600 |
| 2010-11-15 | 2010-11-11 | 8.445 | 653,932 | -30,124 | 0.42% | 5,522,599 |
| 2010-11-12 | 2010-11-10 | 9.019 | 684,056 | -6,275 | 0.44% | 6,169,403 |
| 2010-11-10 | 2010-11-08 | 8.732 | 690,331 | +13,806 | 0.44% | 6,027,996 |
| 2010-11-09 | 2010-11-05 | 9.051 | 676,525 | -6,276 | 0.43% | 6,123,042 |
| 2010-11-08 | 2010-11-04 | 8.796 | 682,801 | -12,551 | 0.44% | 6,005,764 |
| 2010-11-03 | 2010-11-01 | 8.605 | 695,352 | -9,414 | 0.44% | 5,983,200 |
| 2010-11-02 | 2010-10-29 | 8.573 | 704,766 | -10,668 | 0.45% | 6,041,743 |
| 2010-11-01 | 2010-10-28 | 8.668 | 715,434 | +3,765 | 0.46% | 6,201,596 |
| 2010-10-29 | 2010-10-27 | 8.605 | 711,669 | -6,276 | 0.45% | 6,123,600 |
| 2010-10-28 | 2010-10-26 | 8.764 | 717,945 | -9,413 | 0.46% | 6,292,003 |
| 2010-10-27 | 2010-10-25 | 8.860 | 727,358 | -10,042 | 0.46% | 6,444,037 |
| 2010-10-26 | 2010-10-22 | 8.477 | 737,400 | -21,965 | 0.47% | 6,251,004 |
| 2010-10-25 | 2010-10-21 | 8.286 | 759,365 | -134,928 | 0.48% | 6,292,003 |
| 2010-10-22 | 2010-10-20 | 8.190 | 894,293 | -13,807 | 0.57% | 7,324,500 |
| 2010-10-21 | 2010-10-19 | 8.350 | 908,100 | +6,276 | 0.58% | 7,582,283 |
| 2010-10-20 | 2010-10-18 | 8.158 | 901,824 | -5,020 | 0.58% | 7,357,441 |
| 2010-10-18 | 2010-10-14 | 8.063 | 906,844 | +3,137 | 0.58% | 7,311,696 |
| 2010-10-15 | 2010-10-13 | 7.999 | 903,707 | -5,648 | 0.58% | 7,228,803 |
| 2010-10-14 | 2010-10-12 | 8.158 | 909,355 | -36,399 | 0.58% | 7,418,882 |
| 2010-10-13 | 2010-10-11 | 8.127 | 945,754 | -37,655 | 0.60% | 7,685,699 |
| 2010-10-12 | 2010-10-08 | 7.808 | 983,409 | +3,766 | 0.63% | 7,678,304 |
| 2010-10-11 | 2010-10-07 | 7.776 | 979,643 | +3,138 | 0.62% | 7,617,679 |
| 2010-10-08 | 2010-10-06 | 7.840 | 976,505 | +627 | 0.62% | 7,655,518 |
| 2010-10-07 | 2010-10-05 | 7.872 | 975,878 | +34,517 | 0.62% | 7,681,703 |
| 2010-10-06 | 2010-10-04 | 7.266 | 941,361 | +9,414 | 0.60% | 6,839,999 |
| 2010-10-05 | 2010-09-30 | 7.170 | 931,947 | +3,137 | 0.59% | 6,682,497 |
| 2010-10-04 | 2010-09-29 | 7.202 | 928,810 | +15,690 | 0.59% | 6,689,603 |
| 2010-09-30 | 2010-09-28 | 7.170 | 913,120 | -3,138 | 0.58% | 6,547,498 |
| 2010-09-29 | 2010-09-27 | 7.202 | 916,258 | +6,276 | 0.58% | 6,599,199 |
| 2010-09-27 | 2010-09-22 | 7.139 | 909,982 | +19,454 | 0.58% | 6,495,997 |
| 2010-09-24 | 2010-09-21 | 7.170 | 890,528 | +628 | 0.57% | 6,385,503 |
| 2010-09-21 | 2010-09-17 | 7.043 | 889,900 | +3,138 | 0.57% | 6,267,560 |
| 2010-09-15 | 2010-09-13 | 7.107 | 886,762 | +19,455 | 0.57% | 6,301,979 |
| 2010-09-14 | 2010-09-10 | 7.107 | 867,307 | -72,171 | 0.55% | 6,163,718 |
| 2010-09-13 | 2010-09-09 | 7.234 | 939,478 | +38,282 | 0.60% | 6,796,377 |
| 2010-09-10 | 2010-09-08 | 7.075 | 901,196 | +53,343 | 0.57% | 6,375,838 |
| 2010-09-08 | 2010-09-06 | 6.820 | 847,853 | -8,158 | 0.54% | 5,782,283 |
| 2010-09-07 | 2010-09-03 | 6.788 | 856,011 | +5,021 | 0.55% | 5,810,640 |
| 2010-09-03 | 2010-09-01 | 6.756 | 850,990 | +1,255 | 0.54% | 5,749,437 |
| 2010-09-02 | 2010-08-31 | 6.597 | 849,735 | -6,276 | 0.54% | 5,605,558 |
| 2010-08-30 | 2010-08-26 | 6.979 | 856,011 | +6,903 | 0.55% | 5,974,320 |
| 2010-08-27 | 2010-08-25 | 6.916 | 849,108 | +20,083 | 0.54% | 5,872,022 |
| 2010-08-26 | 2010-08-24 | 6.661 | 829,025 | +15,689 | 0.53% | 5,521,778 |
| 2010-08-23 | 2010-08-19 | 6.820 | 813,336 | -44,558 | 0.52% | 5,546,880 |
| 2010-08-20 | 2010-08-18 | 6.756 | 857,894 | +6,276 | 0.55% | 5,796,082 |
| 2010-08-19 | 2010-08-17 | 6.597 | 851,618 | +15,689 | 0.54% | 5,617,980 |
| 2010-08-18 | 2010-08-16 | 6.533 | 835,929 | -18,827 | 0.53% | 5,461,202 |
| 2010-08-17 | 2010-08-13 | 6.629 | 854,756 | -15,689 | 0.55% | 5,665,921 |
| 2010-08-16 | 2010-08-12 | 6.661 | 870,445 | -3,138 | 0.56% | 5,797,659 |
| 2010-08-13 | 2010-08-11 | 6.788 | 873,583 | -31,379 | 0.56% | 5,929,919 |
| 2010-08-12 | 2010-08-10 | 6.724 | 904,962 | +1,883 | 0.58% | 6,085,242 |
| 2010-08-11 | 2010-08-09 | 6.820 | 903,079 | +21,965 | 0.58% | 6,158,920 |
| 2010-08-06 | 2010-08-04 | 7.400 | 881,114 | +30,332 | 0.56% | 6,519,945 |
| 2010-08-05 | 2010-08-03 | 7.334 | 850,782 | +12,163 | 0.56% | 6,239,539 |
| 2010-08-03 | 2010-07-30 | 7.268 | 838,619 | +12,162 | 0.55% | 6,095,177 |
| 2010-08-02 | 2010-07-29 | 7.169 | 826,457 | +9,122 | 0.54% | 5,925,242 |
| 2010-07-30 | 2010-07-28 | 7.301 | 817,335 | +6,082 | 0.54% | 5,967,362 |
| 2010-07-29 | 2010-07-27 | 7.235 | 811,253 | -9,122 | 0.53% | 5,869,598 |
| 2010-07-28 | 2010-07-26 | 7.202 | 820,375 | -15,204 | 0.54% | 5,908,618 |
| 2010-07-26 | 2010-07-22 | 7.104 | 835,579 | -48,651 | 0.55% | 5,935,682 |
| 2010-07-23 | 2010-07-21 | 6.939 | 884,230 | +4,257 | 0.58% | 6,135,883 |
| 2010-07-22 | 2010-07-20 | 6.906 | 879,973 | -257,849 | 0.58% | 6,077,402 |
| 2010-07-21 | 2010-07-19 | 6.775 | 1,137,822 | +169,670 | 0.75% | 7,708,518 |
| 2010-07-20 | 2010-07-16 | 6.906 | 968,152 | +3,040 | 0.64% | 6,686,397 |
| 2010-07-19 | 2010-07-15 | 6.808 | 965,112 | +82,707 | 0.64% | 6,570,182 |
| 2010-07-15 | 2010-07-13 | 7.268 | 882,405 | +4,865 | 0.58% | 6,413,418 |
| 2010-07-14 | 2010-07-12 | 7.367 | 877,540 | +3,041 | 0.58% | 6,464,639 |
| 2010-07-13 | 2010-07-09 | 7.498 | 874,499 | +1,824 | 0.58% | 6,557,277 |
| 2010-07-12 | 2010-07-08 | 7.005 | 872,675 | -3,041 | 0.57% | 6,113,100 |
| 2010-07-09 | 2010-07-07 | 6.906 | 875,716 | -29,798 | 0.58% | 6,048,002 |
| 2010-07-08 | 2010-07-06 | 7.137 | 905,514 | +15,203 | 0.60% | 6,462,257 |
| 2010-07-07 | 2010-07-05 | 7.235 | 890,311 | -6,689 | 0.59% | 6,441,600 |
| 2010-07-06 | 2010-07-02 | 7.465 | 897,000 | +9,122 | 0.59% | 6,696,496 |
| 2010-07-05 | 2010-06-30 | 7.663 | 887,878 | +43,177 | 0.58% | 6,803,597 |
| 2010-07-02 | 2010-06-29 | 7.498 | 844,701 | +85,747 | 0.56% | 6,333,842 |
| 2010-06-30 | 2010-06-28 | 8.353 | 758,954 | -7,297 | 0.50% | 6,339,843 |
| 2010-06-29 | 2010-06-25 | 11.280 | 766,251 | +30,407 | 0.50% | 8,643,597 |
| 2010-06-28 | 2010-06-24 | 11.346 | 735,844 | -39,529 | 0.48% | 8,348,995 |
| 2010-06-25 | 2010-06-23 | 11.017 | 775,373 | -1,217 | 0.51% | 8,542,497 |
| 2010-06-24 | 2010-06-22 | 10.919 | 776,590 | -12,162 | 0.51% | 8,479,285 |
| 2010-06-23 | 2010-06-21 | 10.984 | 788,752 | +7,905 | 0.52% | 8,663,957 |
| 2010-06-21 | 2010-06-17 | 10.853 | 780,847 | -1,824 | 0.51% | 8,474,405 |
| 2010-06-18 | 2010-06-15 | 10.688 | 782,671 | +16,420 | 0.52% | 8,365,501 |
| 2010-06-17 | 2010-06-14 | 10.688 | 766,251 | -15,204 | 0.50% | 8,189,997 |
| 2010-06-15 | 2010-06-11 | 10.458 | 781,455 | -11,554 | 0.51% | 8,172,604 |
| 2010-06-14 | 2010-06-10 | 9.768 | 793,009 | -6,690 | 0.52% | 7,745,758 |
| 2010-06-11 | 2010-06-09 | 9.768 | 799,699 | +3,041 | 0.53% | 7,811,103 |
| 2010-06-10 | 2010-06-08 | 9.768 | 796,658 | +3,041 | 0.52% | 7,781,400 |
| 2010-06-09 | 2010-06-07 | 9.735 | 793,617 | +12,162 | 0.52% | 7,725,596 |
| 2010-06-07 | 2010-06-03 | 9.866 | 781,455 | +8,514 | 0.51% | 7,710,003 |
| 2010-06-03 | 2010-06-01 | 9.735 | 772,941 | +12,163 | 0.51% | 7,524,322 |
| 2010-06-02 | 2010-05-31 | 9.866 | 760,778 | +3,041 | 0.50% | 7,506,000 |
| 2010-06-01 | 2010-05-28 | 9.833 | 757,737 | +18,244 | 0.50% | 7,451,077 |
| 2010-05-31 | 2010-05-27 | 9.603 | 739,493 | +21,284 | 0.49% | 7,101,437 |
| 2010-05-28 | 2010-05-26 | 9.274 | 718,209 | +1,217 | 0.47% | 6,660,845 |
| 2010-05-27 | 2010-05-25 | 9.241 | 716,992 | +6,081 | 0.47% | 6,625,978 |
| 2010-05-25 | 2010-05-20 | 9.603 | 710,911 | -18,244 | 0.47% | 6,826,961 |
| 2010-05-24 | 2010-05-19 | 9.998 | 729,155 | -21,285 | 0.48% | 7,289,920 |
| 2010-05-11 | 2010-05-07 | 9.932 | 750,440 | -1,824 | 0.49% | 7,453,363 |
| 2010-05-06 | 2010-05-04 | 10.623 | 752,264 | -5,473 | 0.50% | 7,991,019 |
| 2010-05-04 | 2010-04-30 | 10.392 | 757,737 | +7,905 | 0.50% | 7,874,716 |
| 2010-04-30 | 2010-04-28 | 10.590 | 749,832 | +9,731 | 0.49% | 7,940,524 |
| 2010-04-29 | 2010-04-27 | 10.820 | 740,101 | -1,217 | 0.49% | 8,007,856 |
| 2010-04-28 | 2010-04-26 | 10.721 | 741,318 | +6,082 | 0.49% | 7,947,883 |
| 2010-04-27 | 2010-04-23 | 10.820 | 735,236 | +6,081 | 0.48% | 7,955,217 |
| 2010-04-26 | 2010-04-22 | 10.787 | 729,155 | -182,441 | 0.48% | 7,865,440 |
| 2010-04-23 | 2010-04-21 | 10.951 | 911,596 | -12,162 | 0.60% | 9,983,343 |
| 2010-04-22 | 2010-04-20 | 10.919 | 923,758 | +7,905 | 0.61% | 10,086,155 |
| 2010-04-21 | 2010-04-19 | 10.754 | 915,853 | +142,912 | 0.60% | 9,849,243 |
| 2010-04-20 | 2010-04-16 | 11.017 | 772,941 | -133,790 | 0.51% | 8,515,703 |
| 2010-04-19 | 2010-04-15 | 11.379 | 906,731 | -6,081 | 0.60% | 10,317,724 |
| 2010-04-14 | 2010-04-12 | 11.741 | 912,812 | -9,122 | 0.60% | 10,717,140 |
| 2010-04-13 | 2010-04-09 | 11.905 | 921,934 | +86,963 | 0.61% | 10,975,839 |
| 2010-04-09 | 2010-04-07 | 11.445 | 834,971 | +21,285 | 0.55% | 9,556,084 |
| 2010-04-01 | 2010-03-30 | 11.445 | 813,686 | -15,203 | 0.54% | 9,312,482 |
| 2010-03-31 | 2010-03-29 | 11.412 | 828,889 | +45,610 | 0.55% | 9,459,217 |
| 2010-03-30 | 2010-03-26 | 11.149 | 783,279 | -9,122 | 0.52% | 8,732,639 |
| 2010-03-29 | 2010-03-25 | 10.951 | 792,401 | +17,028 | 0.52% | 8,677,979 |
| 2010-03-26 | 2010-03-24 | 11.149 | 775,373 | +6,081 | 0.51% | 8,644,497 |
| 2010-03-25 | 2010-03-23 | 11.247 | 769,292 | -30,407 | 0.51% | 8,652,601 |
| 2010-03-24 | 2010-03-22 | 11.280 | 799,699 | -66,895 | 0.53% | 9,020,903 |
| 2010-03-23 | 2010-03-19 | 11.708 | 866,594 | -9,122 | 0.57% | 10,146,004 |
| 2010-03-22 | 2010-03-18 | 10.787 | 875,716 | -12,162 | 0.58% | 9,446,403 |
| 2010-03-18 | 2010-03-16 | 10.458 | 887,878 | +16,419 | 0.58% | 9,285,595 |
| 2010-03-17 | 2010-03-15 | 10.524 | 871,459 | +41,353 | 0.57% | 9,171,202 |
| 2010-03-16 | 2010-03-12 | 10.623 | 830,106 | +31,015 | 0.55% | 8,817,905 |
| 2010-03-15 | 2010-03-11 | 10.721 | 799,091 | +8,514 | 0.53% | 8,567,284 |
| 2010-03-12 | 2010-03-10 | 10.656 | 790,577 | -10,946 | 0.52% | 8,424,003 |
| 2010-03-11 | 2010-03-09 | 10.392 | 801,523 | -6,081 | 0.53% | 8,329,759 |
| 2010-03-09 | 2010-03-05 | 10.228 | 807,604 | +18,244 | 0.53% | 8,260,155 |
| 2010-03-08 | 2010-03-04 | 10.195 | 789,360 | +30,406 | 0.52% | 8,047,596 |
| 2010-03-05 | 2010-03-03 | 10.294 | 758,954 | -3,040 | 0.50% | 7,812,484 |
| 2010-03-04 | 2010-03-02 | 9.998 | 761,994 | -33,448 | 0.50% | 7,618,237 |
| 2010-03-03 | 2010-03-01 | 10.031 | 795,442 | +30,407 | 0.52% | 7,978,802 |
| 2010-03-02 | 2010-02-26 | 9.899 | 765,035 | +50,475 | 0.50% | 7,573,160 |
| 2010-03-01 | 2010-02-25 | 9.833 | 714,560 | -6,081 | 0.47% | 7,026,503 |
| 2010-02-26 | 2010-02-24 | 9.998 | 720,641 | +3,041 | 0.47% | 7,204,799 |
| 2010-02-25 | 2010-02-23 | 9.965 | 717,600 | +12,162 | 0.47% | 7,150,796 |
| 2010-02-24 | 2010-02-22 | 9.965 | 705,438 | +3,041 | 0.46% | 7,029,603 |
| 2010-02-23 | 2010-02-19 | 10.064 | 702,397 | -12,163 | 0.46% | 7,068,600 |
| 2010-02-19 | 2010-02-17 | 10.162 | 714,560 | +12,771 | 0.47% | 7,261,503 |
| 2010-02-12 | 2010-02-10 | 9.965 | 701,789 | +2,433 | 0.46% | 6,993,242 |
| 2010-02-11 | 2010-02-09 | 9.833 | 699,356 | -6,082 | 0.46% | 6,876,997 |
| 2010-02-09 | 2010-02-05 | 10.195 | 705,438 | +6,082 | 0.46% | 7,192,003 |
| 2010-02-08 | 2010-02-04 | 10.557 | 699,356 | -7,906 | 0.46% | 7,382,997 |
| 2010-02-04 | 2010-02-02 | 10.392 | 707,262 | +9,730 | 0.47% | 7,350,159 |
| 2010-02-01 | 2010-01-28 | 10.458 | 697,532 | +24,326 | 0.46% | 7,294,921 |
| 2010-01-29 | 2010-01-27 | 10.327 | 673,206 | +7,297 | 0.44% | 6,951,955 |
| 2010-01-28 | 2010-01-26 | 10.688 | 665,909 | -1,824 | 0.44% | 7,117,502 |
| 2010-01-27 | 2010-01-25 | 11.083 | 667,733 | +21,285 | 0.44% | 7,400,517 |
| 2010-01-25 | 2010-01-21 | 11.412 | 646,448 | +1,216 | 0.43% | 7,377,215 |
| 2010-01-22 | 2010-01-20 | 11.708 | 645,232 | +42,569 | 0.42% | 7,554,318 |
| 2010-01-21 | 2010-01-19 | 12.135 | 602,663 | +18,244 | 0.40% | 7,313,584 |
| 2010-01-20 | 2010-01-18 | 12.004 | 584,419 | +609 | 0.38% | 7,015,305 |
| 2010-01-19 | 2010-01-15 | 12.267 | 583,810 | -1,825 | 0.38% | 7,161,594 |
| 2010-01-18 | 2010-01-14 | 12.070 | 585,635 | -3,041 | 0.39% | 7,068,421 |
| 2010-01-15 | 2010-01-13 | 11.839 | 588,676 | +32,840 | 0.39% | 6,969,605 |
| 2010-01-14 | 2010-01-12 | 12.168 | 555,836 | -39,529 | 0.37% | 6,763,597 |
| 2010-01-13 | 2010-01-11 | 12.201 | 595,365 | -24,325 | 0.39% | 7,264,179 |
| 2010-01-12 | 2010-01-08 | 11.182 | 619,690 | +3,648 | 0.41% | 6,929,194 |
| 2010-01-11 | 2010-01-07 | 11.116 | 616,042 | -18,244 | 0.41% | 6,847,884 |
| 2010-01-08 | 2010-01-06 | 11.083 | 634,286 | +7,298 | 0.42% | 7,029,823 |
| 2010-01-07 | 2010-01-05 | 11.182 | 626,988 | +30,407 | 0.41% | 7,010,799 |
| 2010-01-06 | 2010-01-04 | 10.688 | 596,581 | +20,068 | 0.39% | 6,376,496 |
| 2010-01-05 | 2009-12-31 | 10.787 | 576,513 | +6,082 | 0.38% | 6,218,882 |
| 2009-12-30 | 2009-12-28 | 10.360 | 570,431 | -3,041 | 0.38% | 5,909,395 |
| 2009-12-29 | 2009-12-24 | 10.425 | 573,472 | +54,732 | 0.38% | 5,978,618 |
| 2009-12-23 | 2009-12-21 | 10.195 | 518,740 | +7,906 | 0.34% | 5,288,601 |
| 2009-12-22 | 2009-12-18 | 10.392 | 510,834 | -6,082 | 0.34% | 5,308,798 |
| 2009-12-21 | 2009-12-17 | 10.688 | 516,916 | -12,770 | 0.34% | 5,525,005 |
| 2009-12-18 | 2009-12-16 | 10.590 | 529,686 | -12,163 | 0.35% | 5,609,236 |
| 2009-12-14 | 2009-12-10 | 10.096 | 541,849 | +3,041 | 0.36% | 5,470,739 |
| 2009-12-11 | 2009-12-09 | 10.294 | 538,808 | +9,122 | 0.35% | 5,546,356 |
| 2009-12-10 | 2009-12-08 | 10.458 | 529,686 | +3,040 | 0.35% | 5,539,556 |
| 2009-12-09 | 2009-12-07 | 10.392 | 526,646 | -6,081 | 0.35% | 5,473,123 |
| 2009-12-08 | 2009-12-04 | 10.294 | 532,727 | +15,203 | 0.35% | 5,483,759 |
| 2009-12-07 | 2009-12-03 | 10.261 | 517,524 | -39,528 | 0.34% | 5,310,243 |
| 2009-12-04 | 2009-12-02 | 11.265 | 557,052 | -4,866 | 0.37% | 6,275,232 |
| 2009-12-03 | 2009-12-01 | 11.402 | 561,918 | -4,081 | 0.37% | 6,407,009 |
| 2009-12-02 | 2009-11-30 | 11.197 | 565,999 | +32,126 | 0.39% | 6,337,261 |
| 2009-12-01 | 2009-11-27 | 10.888 | 533,873 | -37,967 | 0.37% | 5,813,039 |
| 2009-11-30 | 2009-11-26 | 11.265 | 571,840 | +28,037 | 0.39% | 6,441,820 |
| 2009-11-26 | 2009-11-24 | 10.957 | 543,803 | +2,921 | 0.37% | 5,958,401 |
| 2009-11-25 | 2009-11-23 | 11.162 | 540,882 | +2,920 | 0.37% | 6,037,516 |
| 2009-11-23 | 2009-11-19 | 11.265 | 537,962 | -1,752 | 0.37% | 6,060,182 |
| 2009-11-20 | 2009-11-18 | 11.025 | 539,714 | +1,168 | 0.37% | 5,950,558 |
| 2009-11-19 | 2009-11-17 | 11.094 | 538,546 | +19,860 | 0.37% | 5,974,561 |
| 2009-11-18 | 2009-11-16 | 10.991 | 518,686 | -8,762 | 0.36% | 5,700,956 |
| 2009-11-17 | 2009-11-13 | 11.607 | 527,448 | -52,569 | 0.36% | 6,122,341 |
| 2009-11-16 | 2009-11-12 | 11.676 | 580,017 | +22,196 | 0.40% | 6,772,254 |
| 2009-11-13 | 2009-11-11 | 9.895 | 557,821 | -5,842 | 0.38% | 5,519,896 |
| 2009-11-11 | 2009-11-09 | 9.827 | 563,663 | -1,168 | 0.39% | 5,539,105 |
| 2009-11-10 | 2009-11-06 | 9.108 | 564,831 | +8,762 | 0.39% | 5,144,443 |
| 2009-11-06 | 2009-11-04 | 8.971 | 556,069 | +17,523 | 0.38% | 4,988,479 |
| 2009-11-05 | 2009-11-03 | 8.971 | 538,546 | +29,205 | 0.37% | 4,831,281 |
| 2009-11-02 | 2009-10-29 | 9.074 | 509,341 | +7,594 | 0.35% | 4,621,603 |
| 2009-10-30 | 2009-10-28 | 9.245 | 501,747 | +5,841 | 0.34% | 4,638,598 |
| 2009-10-29 | 2009-10-27 | 9.211 | 495,906 | +10,514 | 0.34% | 4,567,618 |
| 2009-10-28 | 2009-10-23 | 8.971 | 485,392 | +7,009 | 0.33% | 4,354,438 |
| 2009-10-27 | 2009-10-22 | 8.902 | 478,383 | +29,205 | 0.33% | 4,258,800 |
| 2009-10-22 | 2009-10-20 | 9.142 | 449,178 | -8,761 | 0.31% | 4,106,463 |
| 2009-10-21 | 2009-10-19 | 9.108 | 457,939 | -4,673 | 0.31% | 4,170,877 |
| 2009-10-20 | 2009-10-16 | 8.697 | 462,612 | +35,046 | 0.32% | 4,023,359 |
| 2009-10-19 | 2009-10-15 | 8.560 | 427,566 | -12,850 | 0.29% | 3,660,002 |
| 2009-10-16 | 2009-10-14 | 8.902 | 440,416 | -14,603 | 0.30% | 3,920,799 |
| 2009-10-15 | 2009-10-13 | 8.629 | 455,019 | -30,373 | 0.31% | 3,926,162 |
| 2009-10-14 | 2009-10-12 | 8.389 | 485,392 | +2,920 | 0.33% | 4,071,898 |
| 2009-10-13 | 2009-10-09 | 8.286 | 482,472 | -23,364 | 0.33% | 3,997,842 |
| 2009-10-06 | 2009-10-02 | 7.362 | 505,836 | +26,285 | 0.35% | 3,723,800 |
| 2009-10-05 | 2009-09-30 | 7.430 | 479,551 | +2,920 | 0.33% | 3,563,138 |
| 2009-10-02 | 2009-09-29 | 7.464 | 476,631 | +14,603 | 0.33% | 3,557,762 |
| 2009-09-30 | 2009-09-28 | 7.362 | 462,028 | +15,771 | 0.32% | 3,401,300 |
| 2009-09-28 | 2009-09-24 | 7.362 | 446,257 | +81,775 | 0.31% | 3,285,199 |
| 2009-09-24 | 2009-09-22 | 7.362 | 364,482 | -37,967 | 0.25% | 2,683,198 |
| 2009-09-23 | 2009-09-21 | 7.464 | 402,449 | -35,047 | 0.28% | 3,004,039 |
| 2009-09-22 | 2009-09-18 | 7.738 | 437,496 | +8,762 | 0.30% | 3,385,483 |
| 2009-09-21 | 2009-09-17 | 8.012 | 428,734 | +43,808 | 0.29% | 3,435,120 |
| 2009-09-18 | 2009-09-16 | 8.012 | 384,926 | -86,448 | 0.26% | 3,084,120 |
| 2009-09-17 | 2009-09-15 | 8.012 | 471,374 | -9,930 | 0.32% | 3,776,762 |
| 2009-09-16 | 2009-09-14 | 7.978 | 481,304 | -8,761 | 0.33% | 3,839,844 |
| 2009-09-15 | 2009-09-11 | 8.046 | 490,065 | +584 | 0.34% | 3,943,299 |
| 2009-09-14 | 2009-09-10 | 8.012 | 489,481 | -13,434 | 0.34% | 3,921,840 |
| 2009-09-10 | 2009-09-08 | 8.149 | 502,915 | -2,921 | 0.34% | 4,098,356 |
| 2009-09-09 | 2009-09-07 | 8.149 | 505,836 | -584 | 0.35% | 4,122,160 |
| 2009-09-04 | 2009-09-02 | 7.875 | 506,420 | +40,887 | 0.35% | 3,988,199 |
| 2009-09-01 | 2009-08-28 | 8.355 | 465,533 | -11,682 | 0.32% | 3,889,363 |
| 2009-08-26 | 2009-08-24 | 8.560 | 477,215 | +35,047 | 0.33% | 4,085,002 |
| 2009-08-21 | 2009-08-19 | 7.944 | 442,168 | -4,673 | 0.30% | 3,512,477 |
| 2009-08-20 | 2009-08-18 | 7.773 | 446,841 | +61,331 | 0.31% | 3,473,098 |
| 2009-08-19 | 2009-08-17 | 7.704 | 385,510 | +1,168 | 0.26% | 2,969,999 |
| 2009-08-18 | 2009-08-14 | 8.046 | 384,342 | +13,435 | 0.26% | 3,092,601 |
| 2009-08-17 | 2009-08-13 | 8.081 | 370,907 | -2,921 | 0.25% | 2,997,196 |
| 2009-08-14 | 2009-08-12 | 7.978 | 373,828 | +5,841 | 0.26% | 2,982,400 |
| 2009-08-12 | 2009-08-10 | 8.492 | 367,987 | -11,682 | 0.25% | 3,124,801 |
| 2009-08-10 | 2009-08-06 | 9.649 | 379,669 | +45,135 | 0.26% | 3,663,523 |
| 2009-08-07 | 2009-08-05 | 9.613 | 334,534 | -14,496 | 0.24% | 3,216,004 |
| 2009-08-06 | 2009-08-04 | 9.685 | 349,030 | +50,738 | 0.25% | 3,380,400 |
| 2009-08-05 | 2009-08-03 | 9.829 | 298,292 | +19,514 | 0.21% | 2,931,796 |
| 2009-08-04 | 2009-07-31 | 9.434 | 278,778 | -9,478 | 0.20% | 2,630,000 |
| 2009-08-03 | 2009-07-30 | 8.968 | 288,256 | +22,302 | 0.21% | 2,584,996 |
| 2009-07-31 | 2009-07-29 | 8.860 | 265,954 | +2,788 | 0.19% | 2,356,378 |
| 2009-07-30 | 2009-07-28 | 8.860 | 263,166 | +13,938 | 0.19% | 2,331,676 |
| 2009-07-29 | 2009-07-27 | 8.609 | 249,228 | +5,576 | 0.18% | 2,145,604 |
| 2009-07-28 | 2009-07-24 | 8.573 | 243,652 | +5,576 | 0.17% | 2,088,860 |
| 2009-07-27 | 2009-07-23 | 8.537 | 238,076 | -27,878 | 0.17% | 2,032,517 |
| 2009-07-24 | 2009-07-22 | 8.573 | 265,954 | +39,029 | 0.19% | 2,280,058 |
| 2009-07-22 | 2009-07-20 | 8.609 | 226,925 | +5,575 | 0.16% | 1,953,598 |
| 2009-07-21 | 2009-07-17 | 8.358 | 221,350 | -5,575 | 0.16% | 1,850,022 |
| 2009-07-20 | 2009-07-16 | 7.748 | 226,925 | +6,690 | 0.16% | 1,758,238 |
| 2009-07-16 | 2009-07-14 | 7.820 | 220,235 | +67,465 | 0.16% | 1,722,203 |
| 2009-07-15 | 2009-07-13 | 7.569 | 152,770 | -19,515 | 0.11% | 1,156,278 |
| 2009-07-14 | 2009-07-10 | 7.569 | 172,285 | -3,903 | 0.12% | 1,303,982 |
| 2009-07-13 | 2009-07-09 | 7.389 | 176,188 | -13,939 | 0.13% | 1,301,922 |
| 2009-07-10 | 2009-07-08 | 7.138 | 190,127 | +558 | 0.14% | 1,357,183 |
| 2009-07-09 | 2009-07-07 | 7.461 | 189,569 | +3,345 | 0.14% | 1,414,400 |
| 2009-07-08 | 2009-07-06 | 7.497 | 186,224 | +22,303 | 0.13% | 1,396,122 |
| 2009-07-06 | 2009-07-02 | 7.605 | 163,921 | -2,788 | 0.12% | 1,246,557 |
| 2009-06-29 | 2009-06-25 | 7.174 | 166,709 | +25,090 | 0.12% | 1,195,998 |
| 2009-06-26 | 2009-06-24 | 7.246 | 141,619 | +13,939 | 0.10% | 1,026,158 |
| 2009-06-25 | 2009-06-23 | 7.031 | 127,680 | -2,231 | 0.09% | 897,678 |
| 2009-06-24 | 2009-06-22 | 7.138 | 129,911 | -19,514 | 0.09% | 927,343 |
| 2009-06-23 | 2009-06-19 | 6.349 | 149,425 | +16,727 | 0.11% | 948,720 |
| 2009-06-18 | 2009-06-16 | 6.313 | 132,698 | -5,576 | 0.10% | 837,758 |
| 2009-06-17 | 2009-06-15 | 6.385 | 138,274 | -13,939 | 0.10% | 882,881 |
| 2009-06-16 | 2009-06-12 | 6.385 | 152,213 | -27,878 | 0.11% | 971,881 |
| 2009-06-12 | 2009-06-10 | 6.349 | 180,091 | +8,364 | 0.13% | 1,143,423 |
| 2009-06-11 | 2009-06-09 | 6.385 | 171,727 | -8,364 | 0.12% | 1,096,479 |
| 2009-06-10 | 2009-06-08 | 6.744 | 180,091 | -55,755 | 0.13% | 1,214,483 |
| 2009-06-09 | 2009-06-05 | 6.636 | 235,846 | -3,903 | 0.17% | 1,565,099 |
| 2009-06-08 | 2009-06-04 | 6.564 | 239,749 | -64,119 | 0.17% | 1,573,800 |
| 2009-06-02 | 2009-05-29 | 6.026 | 303,868 | +4,460 | 0.22% | 1,831,200 |
| 2009-06-01 | 2009-05-27 | 5.990 | 299,408 | -99,244 | 0.21% | 1,793,583 |
| 2009-05-29 | 2009-05-26 | 5.990 | 398,652 | -13,939 | 0.29% | 2,388,097 |
| 2009-05-26 | 2009-05-22 | 5.452 | 412,591 | -55,756 | 0.30% | 2,249,598 |
| 2009-05-21 | 2009-05-19 | 5.488 | 468,347 | -2,788 | 0.34% | 2,570,400 |
| 2009-05-20 | 2009-05-18 | 5.524 | 471,135 | +8,364 | 0.34% | 2,602,601 |
| 2009-05-19 | 2009-05-15 | 5.165 | 462,771 | -2,788 | 0.33% | 2,390,398 |
| 2009-05-13 | 2009-05-11 | 4.878 | 465,559 | +5,575 | 0.33% | 2,271,199 |
| 2009-05-07 | 2009-05-05 | 4.376 | 459,984 | -5,575 | 0.33% | 2,013,002 |
| 2009-05-05 | 2009-04-30 | 3.982 | 465,559 | +5,575 | 0.33% | 1,853,699 |
| 2009-04-28 | 2009-04-24 | 4.125 | 459,984 | +11,151 | 0.33% | 1,897,501 |
| 2009-04-21 | 2009-04-17 | 4.376 | 448,833 | +5,576 | 0.32% | 1,964,202 |
| 2009-04-16 | 2009-04-14 | 4.484 | 443,257 | +27,878 | 0.32% | 1,987,500 |
| 2009-04-01 | 2009-03-30 | 3.551 | 415,379 | +195,144 | 0.30% | 1,475,099 |
| 2009-03-31 | 2009-03-27 | 3.802 | 220,235 | +83,634 | 0.16% | 837,402 |
| 2009-02-03 | 2009-01-30 | 3.659 | 136,601 | -5,576 | 0.10% | 499,799 |
| 2009-02-02 | 2009-01-29 | 3.623 | 142,177 | -2,788 | 0.10% | 515,101 |
| 2009-01-23 | 2009-01-21 | 3.587 | 144,965 | -557 | 0.10% | 520,002 |
| 2009-01-22 | 2009-01-20 | 3.838 | 145,522 | -8,363 | 0.10% | 558,540 |
| 2009-01-07 | 2009-01-05 | 4.556 | 153,885 | -5,576 | 0.11% | 701,038 |
| 2009-01-05 | 2008-12-31 | 4.305 | 159,461 | +8,363 | 0.11% | 686,400 |
| 2008-12-30 | 2008-12-24 | 3.874 | 151,098 | +5,576 | 0.11% | 585,361 |
| 2008-12-29 | 2008-12-22 | 3.946 | 145,522 | -5,576 | 0.10% | 574,200 |
| 2008-12-23 | 2008-12-19 | 3.910 | 151,098 | +8,364 | 0.11% | 590,781 |
| 2008-12-22 | 2008-12-18 | 3.802 | 142,734 | +1,115 | 0.10% | 542,719 |
| 2008-12-16 | 2008-12-12 | 3.802 | 141,619 | -2,788 | 0.10% | 538,479 |
| 2008-12-15 | 2008-12-11 | 3.766 | 144,407 | -22,302 | 0.10% | 543,900 |
| 2008-12-12 | 2008-12-10 | 3.910 | 166,709 | -5,576 | 0.12% | 651,819 |
| 2008-12-10 | 2008-12-08 | 5.291 | 172,285 | +5,146 | 0.12% | 911,629 |
| 2008-11-28 | 2008-11-26 | 4.936 | 167,139 | -2,533 | 0.13% | 825,000 |
| 2008-11-26 | 2008-11-24 | 4.699 | 169,672 | -2,025 | 0.13% | 797,302 |
| 2008-11-25 | 2008-11-21 | 5.212 | 171,697 | -1,013 | 0.14% | 894,958 |
| 2008-11-24 | 2008-11-20 | 5.133 | 172,710 | +1,013 | 0.14% | 886,598 |
| 2008-11-21 | 2008-11-19 | 4.778 | 171,697 | +3,545 | 0.14% | 820,378 |
| 2008-11-20 | 2008-11-18 | 4.778 | 168,152 | -1,013 | 0.13% | 803,440 |
| 2008-11-13 | 2008-11-11 | 3.475 | 169,165 | +7,597 | 0.13% | 587,840 |
| 2008-11-12 | 2008-11-10 | 3.435 | 161,568 | -15,194 | 0.13% | 555,061 |
| 2008-11-11 | 2008-11-07 | 3.199 | 176,762 | +15,194 | 0.14% | 565,379 |
| 2008-11-07 | 2008-11-05 | 2.488 | 161,568 | -15,194 | 0.13% | 401,941 |
| 2008-11-06 | 2008-11-04 | 2.330 | 176,762 | +15,194 | 0.14% | 411,819 |
| 2008-10-28 | 2008-10-24 | 2.725 | 161,568 | +2,533 | 0.13% | 440,221 |
| 2008-09-16 | 2008-09-11 | 5.489 | 159,035 | -5,065 | 0.13% | 872,918 |
| 2008-09-08 | 2008-09-04 | 5.923 | 164,100 | +2,532 | 0.13% | 971,999 |
| 2008-09-01 | 2008-08-28 | 6.081 | 161,568 | +5,065 | 0.13% | 982,521 |
| 2008-08-19 | 2008-08-15 | 6.812 | 156,503 | +9,543 | 0.12% | 1,066,171 |
| 2008-08-15 | 2008-08-13 | 6.728 | 146,960 | -4,756 | 0.12% | 988,799 |
| 2008-08-08 | 2008-08-05 | 7.023 | 151,716 | +4,756 | 0.13% | 1,065,459 |
| 2008-07-31 | 2008-07-29 | 6.981 | 146,960 | -2,378 | 0.12% | 1,025,879 |
| 2008-07-25 | 2008-07-23 | 6.728 | 149,338 | +7,134 | 0.13% | 1,004,799 |
| 2008-07-23 | 2008-07-21 | 7.023 | 142,204 | +1,902 | 0.12% | 998,659 |
| 2008-07-17 | 2008-07-15 | 6.602 | 140,302 | +4,756 | 0.12% | 926,302 |
| 2008-06-20 | 2008-06-18 | 6.476 | 135,546 | +4,756 | 0.11% | 877,802 |
| 2008-06-03 | 2008-05-30 | 7.275 | 130,790 | -1,902 | 0.11% | 951,502 |
| 2008-05-14 | 2008-05-09 | 7.275 | 132,692 | +7,134 | 0.11% | 965,339 |
| 2008-05-09 | 2008-05-07 | 7.191 | 125,558 | +42,804 | 0.11% | 902,879 |
| 2008-05-02 | 2008-04-29 | 7.233 | 82,754 | +11,890 | 0.07% | 598,558 |
| 2008-04-10 | 2008-04-08 | 7.696 | 70,864 | -4,756 | 0.06% | 545,338 |
| 2008-03-27 | 2008-03-25 | 7.191 | 75,620 | -2,854 | 0.06% | 543,778 |
| 2008-03-26 | 2008-03-20 | 6.981 | 78,474 | -19,024 | 0.07% | 547,801 |
| 2008-03-05 | 2008-03-03 | 7.569 | 97,498 | +4,756 | 0.08% | 738,001 |
| 2008-02-29 | 2008-02-27 | 7.317 | 92,742 | -3,329 | 0.08% | 678,601 |
| 2008-02-18 | 2008-02-14 | 7.275 | 96,071 | -2,378 | 0.08% | 698,920 |
| 2008-02-12 | 2008-02-06 | 7.275 | 98,449 | -8,085 | 0.08% | 716,220 |
| 2008-02-11 | 2008-02-04 | 7.401 | 106,534 | -2,378 | 0.09% | 788,479 |
| 2008-01-28 | 2008-01-24 | 7.527 | 108,912 | +1,902 | 0.09% | 819,819 |
| 2008-01-24 | 2008-01-22 | 6.855 | 107,010 | +476 | 0.09% | 733,501 |
| 2008-01-23 | 2008-01-21 | 7.485 | 106,534 | -35,195 | 0.09% | 797,439 |
| 2008-01-22 | 2008-01-18 | 7.696 | 141,729 | +26,158 | 0.12% | 1,090,684 |
| 2008-01-21 | 2008-01-17 | 8.200 | 115,571 | +18,073 | 0.10% | 947,704 |
| 2008-01-18 | 2008-01-16 | 8.200 | 97,498 | +951 | 0.08% | 799,502 |
| 2008-01-16 | 2008-01-14 | 8.789 | 96,547 | -23,780 | 0.08% | 848,543 |
| 2008-01-11 | 2008-01-09 | 9.504 | 120,327 | -13,316 | 0.10% | 1,143,564 |
| 2008-01-08 | 2008-01-04 | 9.630 | 133,643 | -2,378 | 0.11% | 1,286,977 |
| 2008-01-07 | 2008-01-03 | 9.041 | 136,021 | +475 | 0.11% | 1,229,797 |
| 2007-12-28 | 2007-12-24 | 8.999 | 135,546 | +1,427 | 0.11% | 1,219,802 |
| 2007-12-20 | 2007-12-18 | 8.537 | 134,119 | -31,389 | 0.11% | 1,144,921 |
| 2007-12-18 | 2007-12-14 | 8.915 | 165,508 | -5,232 | 0.14% | 1,475,516 |
| 2007-12-14 | 2007-12-12 | 9.766 | 170,740 | +5,232 | 0.14% | 1,667,373 |
| 2007-12-13 | 2007-12-11 | 9.983 | 165,508 | +35,562 | 0.14% | 1,652,197 |
| 2007-12-12 | 2007-12-10 | 9.549 | 129,946 | -7,373 | 0.11% | 1,240,797 |
| 2007-12-10 | 2007-12-06 | 8.681 | 137,319 | -9,216 | 0.12% | 1,191,998 |
| 2007-12-07 | 2007-12-05 | 8.637 | 146,535 | -922 | 0.13% | 1,265,638 |
| 2007-12-06 | 2007-12-04 | 8.681 | 147,457 | +16,128 | 0.13% | 1,280,001 |
| 2007-12-05 | 2007-12-03 | 8.420 | 131,329 | +2,304 | 0.11% | 1,105,802 |
| 2007-11-27 | 2007-11-23 | 6.988 | 129,025 | -15,667 | 0.11% | 901,602 |
| 2007-11-26 | 2007-11-22 | 7.161 | 144,692 | -2,304 | 0.13% | 1,036,200 |
| 2007-11-22 | 2007-11-20 | 7.161 | 146,996 | +2,304 | 0.13% | 1,052,700 |
| 2007-11-21 | 2007-11-19 | 7.205 | 144,692 | -4,608 | 0.13% | 1,042,480 |
| 2007-11-15 | 2007-11-13 | 7.335 | 149,300 | -50,228 | 0.13% | 1,095,120 |
| 2007-10-26 | 2007-10-24 | 8.029 | 199,528 | -31,334 | 0.17% | 1,602,104 |
| 2007-10-24 | 2007-10-22 | 8.160 | 230,862 | +10,138 | 0.20% | 1,883,759 |
| 2007-10-22 | 2007-10-17 | 7.552 | 220,724 | +5,529 | 0.19% | 1,666,916 |
| 2007-10-17 | 2007-10-15 | 8.218 | 215,195 | +47,296 | 0.19% | 1,768,501 |
| 2007-10-16 | 2007-10-12 | 8.577 | 167,899 | -14,697 | 0.15% | 1,440,136 |
| 2007-10-15 | 2007-10-11 | 8.892 | 182,596 | +6,680 | 0.16% | 1,623,598 |
| 2007-10-08 | 2007-10-04 | 9.071 | 175,916 | +2,227 | 0.16% | 1,595,801 |
| 2007-09-25 | 2007-09-21 | 9.386 | 173,689 | +8,907 | 0.18% | 1,630,199 |
| 2007-09-24 | 2007-09-20 | 9.565 | 164,782 | -2,227 | 0.17% | 1,576,200 |
| 2007-09-17 | 2007-09-13 | 9.745 | 167,009 | -4,008 | 0.18% | 1,627,502 |
| 2007-09-12 | 2007-09-10 | 10.284 | 171,017 | +17,369 | 0.18% | 1,758,720 |
| 2007-09-11 | 2007-09-07 | 10.194 | 153,648 | -17,814 | 0.16% | 1,566,299 |
| 2007-09-10 | 2007-09-06 | 10.329 | 171,462 | +22,267 | 0.18% | 1,770,996 |
| 2007-09-06 | 2007-09-04 | 10.553 | 149,195 | +2,227 | 0.16% | 1,574,505 |
| 2007-09-05 | 2007-09-03 | 10.778 | 146,968 | +17,815 | 0.15% | 1,584,003 |
| 2007-08-31 | 2007-08-29 | 10.104 | 129,153 | -2,227 | 0.14% | 1,304,995 |
| 2007-08-30 | 2007-08-28 | 9.925 | 131,380 | -1,782 | 0.14% | 1,303,898 |
| 2007-08-24 | 2007-08-22 | 9.341 | 133,162 | +2,227 | 0.14% | 1,243,843 |
| 2007-08-22 | 2007-08-20 | 9.880 | 130,935 | -17,814 | 0.14% | 1,293,601 |
| 2007-08-20 | 2007-08-16 | 9.655 | 148,749 | +8,907 | 0.16% | 1,436,199 |
| 2007-08-17 | 2007-08-15 | 10.374 | 139,842 | +8,907 | 0.15% | 1,450,680 |
| 2007-08-14 | 2007-08-10 | 9.745 | 130,935 | +2,227 | 0.14% | 1,275,961 |
| 2007-08-10 | 2007-08-08 | 10.284 | 128,708 | -15,588 | 0.14% | 1,323,619 |
| 2007-08-09 | 2007-08-07 | 9.790 | 144,296 | +17,815 | 0.15% | 1,412,644 |
| 2007-08-08 | 2007-08-06 | 10.104 | 126,481 | -1,336 | 0.13% | 1,277,997 |
| 2007-08-01 | 2007-07-30 | 10.194 | 127,817 | +5,789 | 0.13% | 1,302,976 |
| 2007-07-25 | 2007-07-23 | 9.835 | 122,028 | +6,681 | 0.13% | 1,200,122 |
| 2007-07-24 | 2007-07-20 | 9.835 | 115,347 | +4,453 | 0.12% | 1,134,416 |
| 2007-07-18 | 2007-07-16 | 10.329 | 110,894 | -30,729 | 0.12% | 1,145,402 |
| 2007-07-17 | 2007-07-13 | 10.329 | 141,623 | +4,453 | 0.15% | 1,462,795 |
| 2007-07-11 | 2007-07-09 | 11.137 | 137,170 | +8,462 | 0.14% | 1,527,681 |
| 2007-07-10 | 2007-07-06 | 10.778 | 128,708 | -35,629 | 0.14% | 1,387,199 |
| 2007-07-09 | 2007-07-05 | 10.733 | 164,337 | +22,268 | 0.17% | 1,763,824 |
| 2007-07-03 | 2007-06-28 | 9.880 | 142,069 | +7,126 | 0.15% | 1,403,602 |
| 2007-06-29 | 2007-06-27 | 9.431 | 134,943 | +22,268 | 0.14% | 1,272,599 |
| 2007-06-26 | 2007-06-22 | 10.284 | 112,675 | 0.12% | 1,158,737 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy