History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 12,000 | +0 | 0.00% | 43,800 |
| 2025-10-13 | 2025-10-09 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2025-10-10 | 2025-10-08 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2025-10-09 | 2025-10-06 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2025-10-08 | 2025-10-03 | 3.700 | 12,000 | +0 | 0.00% | 44,400 |
| 2025-10-06 | 2025-10-02 | 3.700 | 12,000 | +0 | 0.00% | 44,400 |
| 2025-10-03 | 2025-09-30 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2025-10-02 | 2025-09-29 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2025-09-30 | 2025-09-26 | 3.630 | 12,000 | +0 | 0.00% | 43,560 |
| 2025-09-29 | 2025-09-25 | 3.650 | 12,000 | +0 | 0.00% | 43,800 |
| 2025-09-26 | 2025-09-24 | 3.730 | 12,000 | +0 | 0.00% | 44,760 |
| 2025-09-25 | 2025-09-23 | 3.730 | 12,000 | +0 | 0.00% | 44,760 |
| 2025-09-24 | 2025-09-22 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2025-09-23 | 2025-09-19 | 3.710 | 12,000 | +0 | 0.00% | 44,520 |
| 2025-09-22 | 2025-09-18 | 3.770 | 12,000 | +0 | 0.00% | 45,240 |
| 2025-09-19 | 2025-09-17 | 3.800 | 12,000 | +0 | 0.00% | 45,600 |
| 2025-09-18 | 2025-09-16 | 3.890 | 12,000 | +0 | 0.00% | 46,680 |
| 2025-09-17 | 2025-09-15 | 3.770 | 12,000 | +0 | 0.00% | 45,240 |
| 2025-09-16 | 2025-09-12 | 3.880 | 12,000 | +0 | 0.00% | 46,560 |
| 2025-09-15 | 2025-09-11 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2025-09-12 | 2025-09-10 | 3.860 | 12,000 | +0 | 0.00% | 46,320 |
| 2025-09-11 | 2025-09-09 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2025-09-10 | 2025-09-08 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2025-09-09 | 2025-09-05 | 3.960 | 12,000 | +0 | 0.00% | 47,520 |
| 2025-09-08 | 2025-09-04 | 3.810 | 12,000 | +0 | 0.00% | 45,720 |
| 2025-09-05 | 2025-09-03 | 3.900 | 12,000 | +0 | 0.00% | 46,800 |
| 2025-09-04 | 2025-09-02 | 3.920 | 12,000 | +0 | 0.00% | 47,040 |
| 2025-09-03 | 2025-09-01 | 3.880 | 12,000 | +0 | 0.00% | 46,560 |
| 2025-09-02 | 2025-08-29 | 3.880 | 12,000 | +0 | 0.00% | 46,560 |
| 2025-09-01 | 2025-08-28 | 3.850 | 12,000 | +0 | 0.00% | 46,200 |
| 2025-08-29 | 2025-08-27 | 3.970 | 12,000 | +0 | 0.00% | 47,640 |
| 2025-08-28 | 2025-08-26 | 3.970 | 12,000 | +0 | 0.00% | 47,640 |
| 2025-08-27 | 2025-08-25 | 3.980 | 12,000 | +0 | 0.00% | 47,760 |
| 2025-08-26 | 2025-08-22 | 3.990 | 12,000 | +0 | 0.00% | 47,885 |
| 2025-08-25 | 2025-08-21 | 4.011 | 12,000 | +122 | 0.00% | 48,127 |
| 2025-08-22 | 2025-08-20 | 3.930 | 11,878 | +0 | 0.00% | 46,678 |
| 2025-08-21 | 2025-08-19 | 3.950 | 11,878 | +0 | 0.00% | 46,918 |
| 2025-08-20 | 2025-08-18 | 3.960 | 11,878 | +0 | 0.00% | 47,038 |
| 2025-08-19 | 2025-08-15 | 4.041 | 11,878 | +0 | 0.00% | 47,998 |
| 2025-08-18 | 2025-08-14 | 4.051 | 11,878 | +0 | 0.00% | 48,118 |
| 2025-08-15 | 2025-08-13 | 4.041 | 11,878 | +0 | 0.00% | 47,998 |
| 2025-08-14 | 2025-08-12 | 4.041 | 11,878 | +0 | 0.00% | 47,998 |
| 2025-08-13 | 2025-08-11 | 4.071 | 11,878 | +0 | 0.00% | 48,358 |
| 2025-08-12 | 2025-08-08 | 4.041 | 11,878 | +0 | 0.00% | 47,998 |
| 2025-08-11 | 2025-08-07 | 4.041 | 11,878 | +0 | 0.00% | 47,998 |
| 2025-08-08 | 2025-08-06 | 4.021 | 11,878 | +0 | 0.00% | 47,758 |
| 2025-08-07 | 2025-08-05 | 4.091 | 11,878 | +0 | 0.00% | 48,598 |
| 2025-08-06 | 2025-08-04 | 4.041 | 11,878 | +0 | 0.00% | 47,998 |
| 2025-08-05 | 2025-08-01 | 4.001 | 11,878 | +0 | 0.00% | 47,518 |
| 2025-08-04 | 2025-07-31 | 4.102 | 11,878 | +0 | 0.00% | 48,718 |
| 2025-08-01 | 2025-07-30 | 3.990 | 11,878 | +0 | 0.00% | 47,398 |
| 2025-07-31 | 2025-07-29 | 4.041 | 11,878 | +0 | 0.00% | 47,998 |
| 2025-07-30 | 2025-07-28 | 4.041 | 11,878 | +0 | 0.00% | 47,998 |
| 2025-07-29 | 2025-07-25 | 4.041 | 11,878 | +0 | 0.00% | 47,998 |
| 2025-07-28 | 2025-07-24 | 3.920 | 11,878 | +0 | 0.00% | 46,558 |
| 2025-07-25 | 2025-07-23 | 3.839 | 11,878 | +0 | 0.00% | 45,598 |
| 2025-07-24 | 2025-07-22 | 3.738 | 11,878 | +0 | 0.00% | 44,398 |
| 2025-07-23 | 2025-07-21 | 3.839 | 11,878 | +0 | 0.00% | 45,598 |
| 2025-07-22 | 2025-07-18 | 3.596 | 11,878 | +0 | 0.00% | 42,718 |
| 2025-07-21 | 2025-07-17 | 3.617 | 11,878 | +0 | 0.00% | 42,958 |
| 2025-07-18 | 2025-07-16 | 3.586 | 11,878 | +0 | 0.00% | 42,598 |
| 2025-07-17 | 2025-07-15 | 3.647 | 11,878 | +0 | 0.00% | 43,318 |
| 2025-07-16 | 2025-07-14 | 3.576 | 11,878 | +0 | 0.00% | 42,478 |
| 2025-07-15 | 2025-07-11 | 3.586 | 11,878 | +0 | 0.00% | 42,598 |
| 2025-07-14 | 2025-07-10 | 3.687 | 11,878 | +0 | 0.00% | 43,798 |
| 2025-07-11 | 2025-07-09 | 3.667 | 11,878 | +0 | 0.00% | 43,558 |
| 2025-07-10 | 2025-07-08 | 3.667 | 11,878 | +0 | 0.00% | 43,558 |
| 2025-07-09 | 2025-07-07 | 3.687 | 11,878 | +0 | 0.00% | 43,798 |
| 2025-07-08 | 2025-07-04 | 3.687 | 11,878 | +0 | 0.00% | 43,798 |
| 2025-07-07 | 2025-07-03 | 3.687 | 11,878 | +0 | 0.00% | 43,798 |
| 2025-07-04 | 2025-07-02 | 3.697 | 11,878 | +0 | 0.00% | 43,918 |
| 2025-07-03 | 2025-06-30 | 3.657 | 11,878 | +0 | 0.00% | 43,438 |
| 2025-07-02 | 2025-06-27 | 3.687 | 11,878 | +0 | 0.00% | 43,798 |
| 2025-06-30 | 2025-06-26 | 3.718 | 11,878 | +0 | 0.00% | 44,158 |
| 2025-06-27 | 2025-06-25 | 3.819 | 11,878 | +0 | 0.00% | 45,358 |
| 2025-06-26 | 2025-06-24 | 3.829 | 11,878 | +0 | 0.00% | 45,478 |
| 2025-06-25 | 2025-06-23 | 3.718 | 11,878 | +0 | 0.00% | 44,158 |
| 2025-06-24 | 2025-06-20 | 3.667 | 11,878 | +0 | 0.00% | 43,558 |
| 2025-06-23 | 2025-06-19 | 3.627 | 11,878 | +0 | 0.00% | 43,078 |
| 2025-06-20 | 2025-06-18 | 3.627 | 11,878 | +0 | 0.00% | 43,078 |
| 2025-06-19 | 2025-06-17 | 3.677 | 11,878 | +0 | 0.00% | 43,678 |
| 2025-06-18 | 2025-06-16 | 3.647 | 11,878 | +0 | 0.00% | 43,318 |
| 2025-06-17 | 2025-06-13 | 3.647 | 11,878 | +0 | 0.00% | 43,318 |
| 2025-06-16 | 2025-06-12 | 3.637 | 11,878 | +0 | 0.00% | 43,198 |
| 2025-06-13 | 2025-06-11 | 3.728 | 11,878 | +0 | 0.00% | 44,278 |
| 2025-06-12 | 2025-06-10 | 3.859 | 11,878 | +0 | 0.00% | 45,838 |
| 2025-06-11 | 2025-06-09 | 3.839 | 11,878 | +0 | 0.00% | 45,598 |
| 2025-06-10 | 2025-06-06 | 3.829 | 11,878 | +0 | 0.00% | 45,478 |
| 2025-06-09 | 2025-06-05 | 3.809 | 11,878 | +0 | 0.00% | 45,238 |
| 2025-06-06 | 2025-06-04 | 3.738 | 11,878 | +0 | 0.00% | 44,398 |
| 2025-06-05 | 2025-06-03 | 3.798 | 11,878 | +0 | 0.00% | 45,118 |
| 2025-06-04 | 2025-06-02 | 3.798 | 11,878 | +0 | 0.00% | 45,118 |
| 2025-06-03 | 2025-05-30 | 3.798 | 11,878 | +0 | 0.00% | 45,118 |
| 2025-06-02 | 2025-05-29 | 3.788 | 11,878 | +0 | 0.00% | 44,998 |
| 2025-05-30 | 2025-05-28 | 3.788 | 11,878 | +0 | 0.00% | 44,998 |
| 2025-05-29 | 2025-05-27 | 3.839 | 11,878 | +0 | 0.00% | 45,598 |
| 2025-05-28 | 2025-05-26 | 3.748 | 11,878 | +0 | 0.00% | 44,518 |
| 2025-05-27 | 2025-05-23 | 3.788 | 11,878 | +0 | 0.00% | 44,998 |
| 2025-05-26 | 2025-05-22 | 3.586 | 11,878 | +0 | 0.00% | 42,598 |
| 2025-05-23 | 2025-05-21 | 3.536 | 11,878 | +0 | 0.00% | 41,998 |
| 2025-05-22 | 2025-05-20 | 3.485 | 11,878 | +0 | 0.00% | 41,398 |
| 2025-05-21 | 2025-05-19 | 3.526 | 11,878 | +0 | 0.00% | 41,878 |
| 2025-05-20 | 2025-05-16 | 3.526 | 11,878 | +0 | 0.00% | 41,878 |
| 2025-05-19 | 2025-05-15 | 3.526 | 11,878 | +0 | 0.00% | 41,878 |
| 2025-05-16 | 2025-05-14 | 3.495 | 11,878 | +0 | 0.00% | 41,518 |
| 2025-05-15 | 2025-05-13 | 3.465 | 11,878 | +0 | 0.00% | 41,158 |
| 2025-05-14 | 2025-05-12 | 3.364 | 11,878 | +0 | 0.00% | 39,958 |
| 2025-05-13 | 2025-05-09 | 3.283 | 11,878 | +0 | 0.00% | 38,998 |
| 2025-05-12 | 2025-05-08 | 3.283 | 11,878 | +0 | 0.00% | 38,998 |
| 2025-05-09 | 2025-05-07 | 3.415 | 11,878 | +0 | 0.00% | 40,558 |
| 2025-05-08 | 2025-05-06 | 3.384 | 11,878 | +0 | 0.00% | 40,198 |
| 2025-05-07 | 2025-05-02 | 3.415 | 11,878 | +0 | 0.00% | 40,558 |
| 2025-05-06 | 2025-04-30 | 3.415 | 11,878 | +0 | 0.00% | 40,558 |
| 2025-05-02 | 2025-04-29 | 3.415 | 11,878 | +0 | 0.00% | 40,558 |
| 2025-04-30 | 2025-04-28 | 3.384 | 11,878 | +0 | 0.00% | 40,198 |
| 2025-04-29 | 2025-04-25 | 3.374 | 11,878 | +0 | 0.00% | 40,078 |
| 2025-04-28 | 2025-04-24 | 3.374 | 11,878 | +0 | 0.00% | 40,078 |
| 2025-04-25 | 2025-04-23 | 3.384 | 11,878 | +0 | 0.00% | 40,198 |
| 2025-04-24 | 2025-04-22 | 3.384 | 11,878 | +0 | 0.00% | 40,198 |
| 2025-04-23 | 2025-04-17 | 3.303 | 11,878 | +0 | 0.00% | 39,238 |
| 2025-04-22 | 2025-04-16 | 3.344 | 11,878 | +0 | 0.00% | 39,718 |
| 2025-04-17 | 2025-04-15 | 3.384 | 11,878 | +0 | 0.00% | 40,198 |
| 2025-04-16 | 2025-04-14 | 3.394 | 11,878 | +0 | 0.00% | 40,318 |
| 2025-04-15 | 2025-04-11 | 3.465 | 11,878 | +0 | 0.00% | 41,158 |
| 2025-04-14 | 2025-04-10 | 3.394 | 11,878 | +0 | 0.00% | 40,318 |
| 2025-04-11 | 2025-04-09 | 3.384 | 11,878 | +0 | 0.00% | 40,198 |
| 2025-04-10 | 2025-04-08 | 3.435 | 11,878 | +0 | 0.00% | 40,798 |
| 2025-04-09 | 2025-04-07 | 3.586 | 11,878 | +0 | 0.00% | 42,598 |
| 2025-04-08 | 2025-04-03 | 3.899 | 11,878 | +0 | 0.00% | 46,318 |
| 2025-04-07 | 2025-04-02 | 4.142 | 11,878 | +0 | 0.00% | 49,198 |
| 2025-04-03 | 2025-04-01 | 4.122 | 11,878 | +0 | 0.00% | 48,958 |
| 2025-04-02 | 2025-03-31 | 4.122 | 11,878 | +0 | 0.00% | 48,958 |
| 2025-04-01 | 2025-03-28 | 4.112 | 11,878 | +0 | 0.00% | 48,838 |
| 2025-03-31 | 2025-03-27 | 4.112 | 11,878 | +0 | 0.00% | 48,838 |
| 2025-03-28 | 2025-03-26 | 4.182 | 11,878 | +0 | 0.00% | 49,678 |
| 2025-03-27 | 2025-03-25 | 4.142 | 11,878 | +0 | 0.00% | 49,198 |
| 2025-03-26 | 2025-03-24 | 4.112 | 11,878 | +0 | 0.00% | 48,838 |
| 2025-03-25 | 2025-03-21 | 4.102 | 11,878 | +0 | 0.00% | 48,718 |
| 2025-03-24 | 2025-03-20 | 4.102 | 11,878 | +0 | 0.00% | 48,718 |
| 2025-03-21 | 2025-03-19 | 4.091 | 11,878 | +0 | 0.00% | 48,598 |
| 2025-03-20 | 2025-03-18 | 4.091 | 11,878 | +0 | 0.00% | 48,598 |
| 2025-03-19 | 2025-03-17 | 4.091 | 11,878 | +0 | 0.00% | 48,598 |
| 2025-03-18 | 2025-03-14 | 4.132 | 11,878 | +0 | 0.00% | 49,078 |
| 2025-03-17 | 2025-03-13 | 4.091 | 11,878 | +0 | 0.00% | 48,598 |
| 2025-03-14 | 2025-03-12 | 4.081 | 11,878 | +0 | 0.00% | 48,478 |
| 2025-03-13 | 2025-03-11 | 4.122 | 11,878 | +0 | 0.00% | 48,958 |
| 2025-03-12 | 2025-03-10 | 4.091 | 11,878 | +0 | 0.00% | 48,598 |
| 2025-03-11 | 2025-03-07 | 4.112 | 11,878 | +0 | 0.00% | 48,838 |
| 2025-03-10 | 2025-03-06 | 4.112 | 11,878 | +0 | 0.00% | 48,838 |
| 2025-03-07 | 2025-03-05 | 4.112 | 11,878 | +0 | 0.00% | 48,838 |
| 2025-03-06 | 2025-03-04 | 4.162 | 11,878 | +0 | 0.00% | 49,438 |
| 2025-03-05 | 2025-03-03 | 4.162 | 11,878 | +0 | 0.00% | 49,438 |
| 2025-03-04 | 2025-02-28 | 4.112 | 11,878 | +0 | 0.00% | 48,838 |
| 2025-03-03 | 2025-02-27 | 4.152 | 11,878 | +0 | 0.00% | 49,318 |
| 2025-02-28 | 2025-02-26 | 4.142 | 11,878 | +0 | 0.00% | 49,198 |
| 2025-02-27 | 2025-02-25 | 4.041 | 11,878 | +0 | 0.00% | 47,998 |
| 2025-02-26 | 2025-02-24 | 4.102 | 11,878 | +0 | 0.00% | 48,718 |
| 2025-02-25 | 2025-02-21 | 4.142 | 11,878 | +0 | 0.00% | 49,198 |
| 2025-02-24 | 2025-02-20 | 4.142 | 11,878 | +0 | 0.00% | 49,198 |
| 2025-02-21 | 2025-02-19 | 4.122 | 11,878 | +0 | 0.00% | 48,958 |
| 2025-02-20 | 2025-02-18 | 4.132 | 11,878 | +0 | 0.00% | 49,078 |
| 2025-02-19 | 2025-02-17 | 4.142 | 11,878 | +0 | 0.00% | 49,198 |
| 2025-02-18 | 2025-02-14 | 4.192 | 11,878 | +0 | 0.00% | 49,798 |
| 2025-02-17 | 2025-02-13 | 4.182 | 11,878 | +0 | 0.00% | 49,678 |
| 2025-02-14 | 2025-02-12 | 4.223 | 11,878 | +0 | 0.00% | 50,158 |
| 2025-02-13 | 2025-02-11 | 4.182 | 11,878 | +0 | 0.00% | 49,678 |
| 2025-02-12 | 2025-02-10 | 4.182 | 11,878 | +0 | 0.00% | 49,678 |
| 2025-02-11 | 2025-02-07 | 4.182 | 11,878 | +0 | 0.00% | 49,678 |
| 2025-02-10 | 2025-02-06 | 4.223 | 11,878 | +0 | 0.00% | 50,158 |
| 2025-02-07 | 2025-02-05 | 4.223 | 11,878 | +0 | 0.00% | 50,158 |
| 2025-02-06 | 2025-02-04 | 4.203 | 11,878 | +0 | 0.00% | 49,918 |
| 2025-02-05 | 2025-02-03 | 4.142 | 11,878 | +0 | 0.00% | 49,198 |
| 2025-02-04 | 2025-01-28 | 4.132 | 11,878 | +0 | 0.00% | 49,078 |
| 2025-02-03 | 2025-01-24 | 4.152 | 11,878 | +0 | 0.00% | 49,318 |
| 2025-01-27 | 2025-01-23 | 4.152 | 11,878 | +0 | 0.00% | 49,318 |
| 2025-01-24 | 2025-01-22 | 4.162 | 11,878 | +0 | 0.00% | 49,438 |
| 2025-01-23 | 2025-01-21 | 4.162 | 11,878 | +0 | 0.00% | 49,438 |
| 2025-01-22 | 2025-01-20 | 4.162 | 11,878 | +0 | 0.00% | 49,438 |
| 2025-01-21 | 2025-01-17 | 4.172 | 11,878 | +0 | 0.00% | 49,558 |
| 2025-01-20 | 2025-01-16 | 4.172 | 11,878 | +0 | 0.00% | 49,558 |
| 2025-01-17 | 2025-01-15 | 4.223 | 11,878 | +0 | 0.00% | 50,158 |
| 2025-01-16 | 2025-01-14 | 4.122 | 11,878 | +0 | 0.00% | 48,958 |
| 2025-01-15 | 2025-01-13 | 4.142 | 11,878 | +0 | 0.00% | 49,198 |
| 2025-01-14 | 2025-01-10 | 4.112 | 11,878 | +0 | 0.00% | 48,838 |
| 2025-01-13 | 2025-01-09 | 4.192 | 11,878 | +0 | 0.00% | 49,798 |
| 2025-01-10 | 2025-01-08 | 4.112 | 11,878 | +0 | 0.00% | 48,838 |
| 2025-01-09 | 2025-01-07 | 4.152 | 11,878 | +0 | 0.00% | 49,318 |
| 2025-01-08 | 2025-01-06 | 4.142 | 11,878 | +0 | 0.00% | 49,198 |
| 2025-01-07 | 2025-01-03 | 4.203 | 11,878 | +0 | 0.00% | 49,918 |
| 2025-01-06 | 2025-01-02 | 4.203 | 11,878 | +0 | 0.00% | 49,918 |
| 2025-01-03 | 2024-12-31 | 4.172 | 11,878 | +0 | 0.00% | 49,558 |
| 2025-01-02 | 2024-12-27 | 4.091 | 11,878 | +0 | 0.00% | 48,598 |
| 2024-12-30 | 2024-12-24 | 4.192 | 11,878 | +0 | 0.00% | 49,798 |
| 2024-12-27 | 2024-12-20 | 4.041 | 11,878 | +0 | 0.00% | 47,998 |
| 2024-12-23 | 2024-12-19 | 4.041 | 11,878 | +0 | 0.00% | 47,998 |
| 2024-12-20 | 2024-12-18 | 3.990 | 11,878 | +0 | 0.00% | 47,398 |
| 2024-12-19 | 2024-12-17 | 3.990 | 11,878 | +0 | 0.00% | 47,398 |
| 2024-12-18 | 2024-12-16 | 3.990 | 11,878 | +0 | 0.00% | 47,398 |
| 2024-12-17 | 2024-12-13 | 4.021 | 11,878 | +0 | 0.00% | 47,758 |
| 2024-12-16 | 2024-12-12 | 3.899 | 11,878 | +0 | 0.00% | 46,318 |
| 2024-12-13 | 2024-12-11 | 3.849 | 11,878 | +0 | 0.00% | 45,718 |
| 2024-12-12 | 2024-12-10 | 3.889 | 11,878 | +0 | 0.00% | 46,198 |
| 2024-12-11 | 2024-12-09 | 3.889 | 11,878 | +0 | 0.00% | 46,198 |
| 2024-12-10 | 2024-12-06 | 3.889 | 11,878 | +0 | 0.00% | 46,198 |
| 2024-12-09 | 2024-12-05 | 3.879 | 11,878 | +0 | 0.00% | 46,078 |
| 2024-12-06 | 2024-12-04 | 3.930 | 11,878 | +0 | 0.00% | 46,678 |
| 2024-12-05 | 2024-12-03 | 3.889 | 11,878 | +0 | 0.00% | 46,198 |
| 2024-12-04 | 2024-12-02 | 3.889 | 11,878 | +0 | 0.00% | 46,198 |
| 2024-12-03 | 2024-11-29 | 3.889 | 11,878 | +0 | 0.00% | 46,198 |
| 2024-12-02 | 2024-11-28 | 3.889 | 11,878 | +0 | 0.00% | 46,198 |
| 2024-11-29 | 2024-11-27 | 3.889 | 11,878 | +0 | 0.00% | 46,198 |
| 2024-11-28 | 2024-11-26 | 3.809 | 11,878 | +0 | 0.00% | 45,238 |
| 2024-11-27 | 2024-11-25 | 3.748 | 11,878 | +0 | 0.00% | 44,518 |
| 2024-11-26 | 2024-11-22 | 3.788 | 11,878 | +0 | 0.00% | 44,998 |
| 2024-11-25 | 2024-11-21 | 3.920 | 11,878 | +0 | 0.00% | 46,558 |
| 2024-11-22 | 2024-11-20 | 4.337 | 11,878 | +0 | 0.00% | 51,509 |
| 2024-11-21 | 2024-11-19 | 4.358 | 11,878 | +643 | 0.00% | 51,763 |
| 2024-11-20 | 2024-11-18 | 4.347 | 11,235 | +0 | 0.00% | 48,841 |
| 2024-11-19 | 2024-11-15 | 4.358 | 11,235 | +0 | 0.00% | 48,961 |
| 2024-11-18 | 2024-11-14 | 4.358 | 11,235 | +0 | 0.00% | 48,961 |
| 2024-11-15 | 2024-11-13 | 4.369 | 11,235 | +0 | 0.00% | 49,081 |
| 2024-11-14 | 2024-11-12 | 4.369 | 11,235 | +0 | 0.00% | 49,081 |
| 2024-11-13 | 2024-11-11 | 4.358 | 11,235 | +0 | 0.00% | 48,961 |
| 2024-11-12 | 2024-11-08 | 4.379 | 11,235 | +0 | 0.00% | 49,201 |
| 2024-11-11 | 2024-11-07 | 4.347 | 11,235 | +0 | 0.00% | 48,841 |
| 2024-11-08 | 2024-11-06 | 4.390 | 11,235 | +0 | 0.00% | 49,321 |
| 2024-11-07 | 2024-11-05 | 4.337 | 11,235 | +0 | 0.00% | 48,721 |
| 2024-11-06 | 2024-11-04 | 4.379 | 11,235 | +0 | 0.00% | 49,201 |
| 2024-11-05 | 2024-11-01 | 4.401 | 11,235 | +0 | 0.00% | 49,441 |
| 2024-11-04 | 2024-10-31 | 4.390 | 11,235 | +0 | 0.00% | 49,321 |
| 2024-11-01 | 2024-10-30 | 4.390 | 11,235 | +0 | 0.00% | 49,321 |
| 2024-10-31 | 2024-10-29 | 4.443 | 11,235 | +0 | 0.00% | 49,921 |
| 2024-10-30 | 2024-10-28 | 4.454 | 11,235 | +0 | 0.00% | 50,041 |
| 2024-10-29 | 2024-10-25 | 4.454 | 11,235 | +0 | 0.00% | 50,041 |
| 2024-10-28 | 2024-10-24 | 4.529 | 11,235 | +0 | 0.00% | 50,881 |
| 2024-10-25 | 2024-10-23 | 4.486 | 11,235 | +0 | 0.00% | 50,401 |
| 2024-10-24 | 2024-10-22 | 4.443 | 11,235 | +0 | 0.00% | 49,921 |
| 2024-10-23 | 2024-10-21 | 4.486 | 11,235 | +0 | 0.00% | 50,401 |
| 2024-10-22 | 2024-10-18 | 4.465 | 11,235 | +0 | 0.00% | 50,161 |
| 2024-10-21 | 2024-10-17 | 4.443 | 11,235 | +0 | 0.00% | 49,921 |
| 2024-10-18 | 2024-10-16 | 4.475 | 11,235 | +0 | 0.00% | 50,281 |
| 2024-10-17 | 2024-10-15 | 4.443 | 11,235 | +0 | 0.00% | 49,921 |
| 2024-10-16 | 2024-10-14 | 4.443 | 11,235 | +0 | 0.00% | 49,921 |
| 2024-10-15 | 2024-10-10 | 4.475 | 11,235 | +0 | 0.00% | 50,281 |
| 2024-10-14 | 2024-10-09 | 4.465 | 11,235 | +0 | 0.00% | 50,161 |
| 2024-10-10 | 2024-10-08 | 4.454 | 11,235 | +0 | 0.00% | 50,041 |
| 2024-10-09 | 2024-10-07 | 4.614 | 11,235 | +0 | 0.00% | 51,841 |
| 2024-10-08 | 2024-10-04 | 4.475 | 11,235 | +0 | 0.00% | 50,281 |
| 2024-10-07 | 2024-10-03 | 4.443 | 11,235 | +0 | 0.00% | 49,921 |
| 2024-10-04 | 2024-10-02 | 4.465 | 11,235 | +0 | 0.00% | 50,161 |
| 2024-10-03 | 2024-09-30 | 4.582 | 11,235 | +0 | 0.00% | 51,481 |
| 2024-10-02 | 2024-09-27 | 4.636 | 11,235 | +0 | 0.00% | 52,081 |
| 2024-09-30 | 2024-09-26 | 4.636 | 11,235 | +0 | 0.00% | 52,081 |
| 2024-09-27 | 2024-09-25 | 4.593 | 11,235 | +0 | 0.00% | 51,601 |
| 2024-09-26 | 2024-09-24 | 4.646 | 11,235 | +0 | 0.00% | 52,201 |
| 2024-09-25 | 2024-09-23 | 4.646 | 11,235 | +0 | 0.00% | 52,201 |
| 2024-09-24 | 2024-09-20 | 4.636 | 11,235 | +0 | 0.00% | 52,081 |
| 2024-09-23 | 2024-09-19 | 4.646 | 11,235 | +0 | 0.00% | 52,201 |
| 2024-09-20 | 2024-09-17 | 4.593 | 11,235 | +0 | 0.00% | 51,601 |
| 2024-09-19 | 2024-09-16 | 4.657 | 11,235 | +0 | 0.00% | 52,321 |
| 2024-09-17 | 2024-09-13 | 4.646 | 11,235 | +0 | 0.00% | 52,201 |
| 2024-09-16 | 2024-09-12 | 4.657 | 11,235 | +0 | 0.00% | 52,321 |
| 2024-09-13 | 2024-09-11 | 4.625 | 11,235 | +0 | 0.00% | 51,961 |
| 2024-09-12 | 2024-09-10 | 4.657 | 11,235 | +0 | 0.00% | 52,321 |
| 2024-09-11 | 2024-09-09 | 4.614 | 11,235 | +0 | 0.00% | 51,841 |
| 2024-09-10 | 2024-09-05 | 4.582 | 11,235 | +0 | 0.00% | 51,481 |
| 2024-09-09 | 2024-09-04 | 4.582 | 11,235 | +0 | 0.00% | 51,481 |
| 2024-09-05 | 2024-09-03 | 4.604 | 11,235 | +0 | 0.00% | 51,721 |
| 2024-09-04 | 2024-09-02 | 4.678 | 11,235 | +0 | 0.00% | 52,561 |
| 2024-09-03 | 2024-08-30 | 4.646 | 11,235 | +0 | 0.00% | 52,201 |
| 2024-09-02 | 2024-08-29 | 4.668 | 11,235 | +0 | 0.00% | 52,441 |
| 2024-08-30 | 2024-08-28 | 4.646 | 11,235 | +0 | 0.00% | 52,201 |
| 2024-08-29 | 2024-08-27 | 4.678 | 11,235 | +0 | 0.00% | 52,561 |
| 2024-08-28 | 2024-08-26 | 4.700 | 11,235 | +0 | 0.00% | 52,801 |
| 2024-08-27 | 2024-08-23 | 4.947 | 11,235 | +0 | 0.00% | 55,578 |
| 2024-08-26 | 2024-08-22 | 4.947 | 11,235 | +198 | 0.00% | 55,578 |
| 2024-08-23 | 2024-08-21 | 4.990 | 11,037 | +0 | 0.00% | 55,079 |
| 2024-08-22 | 2024-08-20 | 4.990 | 11,037 | +0 | 0.00% | 55,079 |
| 2024-08-21 | 2024-08-19 | 4.990 | 11,037 | +0 | 0.00% | 55,079 |
| 2024-08-20 | 2024-08-16 | 4.979 | 11,037 | +0 | 0.00% | 54,959 |
| 2024-08-19 | 2024-08-15 | 5.023 | 11,037 | +0 | 0.00% | 55,439 |
| 2024-08-16 | 2024-08-14 | 5.001 | 11,037 | +0 | 0.00% | 55,199 |
| 2024-08-15 | 2024-08-13 | 4.979 | 11,037 | +0 | 0.00% | 54,959 |
| 2024-08-14 | 2024-08-12 | 4.979 | 11,037 | +0 | 0.00% | 54,959 |
| 2024-08-13 | 2024-08-09 | 4.990 | 11,037 | +0 | 0.00% | 55,079 |
| 2024-08-12 | 2024-08-08 | 4.925 | 11,037 | +0 | 0.00% | 54,359 |
| 2024-08-09 | 2024-08-07 | 4.925 | 11,037 | +0 | 0.00% | 54,359 |
| 2024-08-08 | 2024-08-06 | 4.990 | 11,037 | +0 | 0.00% | 55,079 |
| 2024-08-07 | 2024-08-05 | 4.990 | 11,037 | +0 | 0.00% | 55,079 |
| 2024-08-06 | 2024-08-02 | 4.990 | 11,037 | +0 | 0.00% | 55,079 |
| 2024-08-05 | 2024-08-01 | 4.958 | 11,037 | +0 | 0.00% | 54,719 |
| 2024-08-02 | 2024-07-31 | 4.990 | 11,037 | +0 | 0.00% | 55,079 |
| 2024-08-01 | 2024-07-30 | 4.936 | 11,037 | +0 | 0.00% | 54,479 |
| 2024-07-31 | 2024-07-29 | 5.023 | 11,037 | +0 | 0.00% | 55,439 |
| 2024-07-30 | 2024-07-26 | 5.001 | 11,037 | +0 | 0.00% | 55,199 |
| 2024-07-29 | 2024-07-25 | 5.056 | 11,037 | +0 | 0.00% | 55,799 |
| 2024-07-26 | 2024-07-24 | 4.990 | 11,037 | +0 | 0.00% | 55,079 |
| 2024-07-25 | 2024-07-23 | 4.990 | 11,037 | +0 | 0.00% | 55,079 |
| 2024-07-24 | 2024-07-22 | 4.969 | 11,037 | +0 | 0.00% | 54,839 |
| 2024-07-23 | 2024-07-19 | 4.925 | 11,037 | +0 | 0.00% | 54,359 |
| 2024-07-22 | 2024-07-18 | 4.958 | 11,037 | +0 | 0.00% | 54,719 |
| 2024-07-19 | 2024-07-17 | 4.893 | 11,037 | +0 | 0.00% | 53,999 |
| 2024-07-18 | 2024-07-16 | 4.947 | 11,037 | +0 | 0.00% | 54,599 |
| 2024-07-17 | 2024-07-15 | 5.001 | 11,037 | +0 | 0.00% | 55,199 |
| 2024-07-16 | 2024-07-12 | 4.969 | 11,037 | +0 | 0.00% | 54,839 |
| 2024-07-15 | 2024-07-11 | 4.936 | 11,037 | +0 | 0.00% | 54,479 |
| 2024-07-12 | 2024-07-10 | 4.925 | 11,037 | +0 | 0.00% | 54,359 |
| 2024-07-11 | 2024-07-09 | 4.893 | 11,037 | +0 | 0.00% | 53,999 |
| 2024-07-10 | 2024-07-08 | 4.893 | 11,037 | +0 | 0.00% | 53,999 |
| 2024-07-09 | 2024-07-05 | 4.914 | 11,037 | +0 | 0.00% | 54,239 |
| 2024-07-08 | 2024-07-04 | 4.947 | 11,037 | +0 | 0.00% | 54,599 |
| 2024-07-05 | 2024-07-03 | 4.903 | 11,037 | +0 | 0.00% | 54,119 |
| 2024-07-04 | 2024-07-02 | 4.882 | 11,037 | +0 | 0.00% | 53,879 |
| 2024-07-03 | 2024-06-28 | 4.903 | 11,037 | +0 | 0.00% | 54,119 |
| 2024-07-02 | 2024-06-27 | 4.871 | 11,037 | +0 | 0.00% | 53,759 |
| 2024-06-28 | 2024-06-26 | 4.903 | 11,037 | +0 | 0.00% | 54,119 |
| 2024-06-27 | 2024-06-25 | 4.947 | 11,037 | +0 | 0.00% | 54,599 |
| 2024-06-26 | 2024-06-24 | 4.947 | 11,037 | +0 | 0.00% | 54,599 |
| 2024-06-25 | 2024-06-21 | 4.947 | 11,037 | +0 | 0.00% | 54,599 |
| 2024-06-24 | 2024-06-20 | 5.056 | 11,037 | +0 | 0.00% | 55,799 |
| 2024-06-21 | 2024-06-19 | 5.088 | 11,037 | +0 | 0.00% | 56,159 |
| 2024-06-20 | 2024-06-18 | 5.088 | 11,037 | +0 | 0.00% | 56,159 |
| 2024-06-19 | 2024-06-17 | 5.088 | 11,037 | +0 | 0.00% | 56,159 |
| 2024-06-18 | 2024-06-14 | 5.066 | 11,037 | +0 | 0.00% | 55,919 |
| 2024-06-17 | 2024-06-13 | 5.088 | 11,037 | +0 | 0.00% | 56,159 |
| 2024-06-14 | 2024-06-12 | 5.056 | 11,037 | +0 | 0.00% | 55,799 |
| 2024-06-13 | 2024-06-11 | 5.132 | 11,037 | +0 | 0.00% | 56,639 |
| 2024-06-12 | 2024-06-07 | 5.306 | 11,037 | +0 | 0.00% | 58,558 |
| 2024-06-11 | 2024-06-06 | 5.273 | 11,037 | +0 | 0.00% | 58,199 |
| 2024-06-07 | 2024-06-05 | 5.327 | 11,037 | +0 | 0.00% | 58,798 |
| 2024-06-06 | 2024-06-04 | 5.306 | 11,037 | +0 | 0.00% | 58,558 |
| 2024-06-05 | 2024-06-03 | 5.219 | 11,037 | +0 | 0.00% | 57,599 |
| 2024-06-04 | 2024-05-31 | 5.295 | 11,037 | +0 | 0.00% | 58,438 |
| 2024-06-03 | 2024-05-30 | 5.295 | 11,037 | +0 | 0.00% | 58,438 |
| 2024-05-31 | 2024-05-29 | 5.262 | 11,037 | +0 | 0.00% | 58,079 |
| 2024-05-30 | 2024-05-28 | 5.262 | 11,037 | +0 | 0.00% | 58,079 |
| 2024-05-29 | 2024-05-27 | 5.219 | 11,037 | +0 | 0.00% | 57,599 |
| 2024-05-28 | 2024-05-24 | 5.219 | 11,037 | +0 | 0.00% | 57,599 |
| 2024-05-27 | 2024-05-23 | 5.240 | 11,037 | +0 | 0.00% | 57,839 |
| 2024-05-24 | 2024-05-22 | 5.262 | 11,037 | +0 | 0.00% | 58,079 |
| 2024-05-23 | 2024-05-21 | 5.240 | 11,037 | +0 | 0.00% | 57,839 |
| 2024-05-22 | 2024-05-20 | 5.240 | 11,037 | +0 | 0.00% | 57,839 |
| 2024-05-21 | 2024-05-17 | 5.262 | 11,037 | +0 | 0.00% | 58,079 |
| 2024-05-20 | 2024-05-16 | 5.143 | 11,037 | +0 | 0.00% | 56,759 |
| 2024-05-17 | 2024-05-14 | 5.143 | 11,037 | +0 | 0.00% | 56,759 |
| 2024-05-16 | 2024-05-13 | 5.143 | 11,037 | +0 | 0.00% | 56,759 |
| 2024-05-14 | 2024-05-10 | 5.219 | 11,037 | +0 | 0.00% | 57,599 |
| 2024-05-13 | 2024-05-09 | 5.240 | 11,037 | +0 | 0.00% | 57,839 |
| 2024-05-10 | 2024-05-08 | 5.164 | 11,037 | +0 | 0.00% | 56,999 |
| 2024-05-09 | 2024-05-07 | 5.143 | 11,037 | +0 | 0.00% | 56,759 |
| 2024-05-08 | 2024-05-06 | 5.143 | 11,037 | +0 | 0.00% | 56,759 |
| 2024-05-07 | 2024-05-03 | 5.110 | 11,037 | +0 | 0.00% | 56,399 |
| 2024-05-06 | 2024-05-02 | 5.186 | 11,037 | +0 | 0.00% | 57,239 |
| 2024-05-03 | 2024-04-30 | 5.251 | 11,037 | +0 | 0.00% | 57,959 |
| 2024-05-02 | 2024-04-29 | 5.208 | 11,037 | +0 | 0.00% | 57,479 |
| 2024-04-30 | 2024-04-26 | 5.175 | 11,037 | +0 | 0.00% | 57,119 |
| 2024-04-29 | 2024-04-25 | 5.056 | 11,037 | +0 | 0.00% | 55,799 |
| 2024-04-26 | 2024-04-24 | 5.066 | 11,037 | +0 | 0.00% | 55,919 |
| 2024-04-25 | 2024-04-23 | 5.001 | 11,037 | +0 | 0.00% | 55,199 |
| 2024-04-24 | 2024-04-22 | 5.056 | 11,037 | +0 | 0.00% | 55,799 |
| 2024-04-23 | 2024-04-19 | 5.056 | 11,037 | +0 | 0.00% | 55,799 |
| 2024-04-22 | 2024-04-18 | 5.099 | 11,037 | +0 | 0.00% | 56,279 |
| 2024-04-19 | 2024-04-17 | 5.077 | 11,037 | +0 | 0.00% | 56,039 |
| 2024-04-18 | 2024-04-16 | 5.121 | 11,037 | +0 | 0.00% | 56,519 |
| 2024-04-17 | 2024-04-15 | 5.132 | 11,037 | +0 | 0.00% | 56,639 |
| 2024-04-16 | 2024-04-12 | 5.088 | 11,037 | +0 | 0.00% | 56,159 |
| 2024-04-15 | 2024-04-11 | 5.132 | 11,037 | +0 | 0.00% | 56,639 |
| 2024-04-12 | 2024-04-10 | 5.110 | 11,037 | +0 | 0.00% | 56,399 |
| 2024-04-11 | 2024-04-09 | 5.110 | 11,037 | +0 | 0.00% | 56,399 |
| 2024-04-10 | 2024-04-08 | 5.110 | 11,037 | +0 | 0.00% | 56,399 |
| 2024-04-09 | 2024-04-05 | 5.099 | 11,037 | +0 | 0.00% | 56,279 |
| 2024-04-08 | 2024-04-03 | 5.023 | 11,037 | +0 | 0.00% | 55,439 |
| 2024-04-05 | 2024-04-02 | 5.034 | 11,037 | +0 | 0.00% | 55,559 |
| 2024-04-03 | 2024-03-28 | 5.045 | 11,037 | +0 | 0.00% | 55,679 |
| 2024-04-02 | 2024-03-27 | 5.045 | 11,037 | +0 | 0.00% | 55,679 |
| 2024-03-28 | 2024-03-26 | 5.023 | 11,037 | +0 | 0.00% | 55,439 |
| 2024-03-27 | 2024-03-25 | 5.034 | 11,037 | +0 | 0.00% | 55,559 |
| 2024-03-26 | 2024-03-22 | 5.034 | 11,037 | +0 | 0.00% | 55,559 |
| 2024-03-25 | 2024-03-21 | 5.034 | 11,037 | +0 | 0.00% | 55,559 |
| 2024-03-22 | 2024-03-20 | 5.001 | 11,037 | +0 | 0.00% | 55,199 |
| 2024-03-21 | 2024-03-19 | 4.990 | 11,037 | +0 | 0.00% | 55,079 |
| 2024-03-20 | 2024-03-18 | 4.990 | 11,037 | +0 | 0.00% | 55,079 |
| 2024-03-19 | 2024-03-15 | 4.871 | 11,037 | +0 | 0.00% | 53,759 |
| 2024-03-18 | 2024-03-14 | 4.903 | 11,037 | +0 | 0.00% | 54,119 |
| 2024-03-15 | 2024-03-13 | 4.882 | 11,037 | +0 | 0.00% | 53,879 |
| 2024-03-14 | 2024-03-12 | 4.914 | 11,037 | +0 | 0.00% | 54,239 |
| 2024-03-13 | 2024-03-11 | 4.849 | 11,037 | +0 | 0.00% | 53,519 |
| 2024-03-12 | 2024-03-08 | 4.849 | 11,037 | +0 | 0.00% | 53,519 |
| 2024-03-11 | 2024-03-07 | 4.784 | 11,037 | +0 | 0.00% | 52,799 |
| 2024-03-08 | 2024-03-06 | 4.784 | 11,037 | +0 | 0.00% | 52,799 |
| 2024-03-07 | 2024-03-05 | 4.816 | 11,037 | +0 | 0.00% | 53,159 |
| 2024-03-06 | 2024-03-04 | 4.838 | 11,037 | +0 | 0.00% | 53,399 |
| 2024-03-05 | 2024-03-01 | 4.838 | 11,037 | +0 | 0.00% | 53,399 |
| 2024-03-04 | 2024-02-29 | 4.816 | 11,037 | +0 | 0.00% | 53,159 |
| 2024-03-01 | 2024-02-28 | 4.914 | 11,037 | +0 | 0.00% | 54,239 |
| 2024-02-29 | 2024-02-27 | 4.784 | 11,037 | +0 | 0.00% | 52,799 |
| 2024-02-28 | 2024-02-26 | 4.893 | 11,037 | +0 | 0.00% | 53,999 |
| 2024-02-27 | 2024-02-23 | 4.893 | 11,037 | +0 | 0.00% | 53,999 |
| 2024-02-26 | 2024-02-22 | 4.893 | 11,037 | +0 | 0.00% | 53,999 |
| 2024-02-23 | 2024-02-21 | 4.958 | 11,037 | +0 | 0.00% | 54,719 |
| 2024-02-22 | 2024-02-20 | 4.947 | 11,037 | +0 | 0.00% | 54,599 |
| 2024-02-21 | 2024-02-19 | 4.784 | 11,037 | +0 | 0.00% | 52,799 |
| 2024-02-20 | 2024-02-16 | 4.838 | 11,037 | +0 | 0.00% | 53,399 |
| 2024-02-19 | 2024-02-15 | 4.838 | 11,037 | +0 | 0.00% | 53,399 |
| 2024-02-16 | 2024-02-14 | 4.838 | 11,037 | +0 | 0.00% | 53,399 |
| 2024-02-15 | 2024-02-09 | 4.936 | 11,037 | +0 | 0.00% | 54,479 |
| 2024-02-14 | 2024-02-07 | 4.925 | 11,037 | +0 | 0.00% | 54,359 |
| 2024-02-08 | 2024-02-06 | 4.773 | 11,037 | +0 | 0.00% | 52,679 |
| 2024-02-07 | 2024-02-05 | 4.729 | 11,037 | +0 | 0.00% | 52,199 |
| 2024-02-06 | 2024-02-02 | 4.827 | 11,037 | +0 | 0.00% | 53,279 |
| 2024-02-05 | 2024-02-01 | 4.762 | 11,037 | +0 | 0.00% | 52,559 |
| 2024-02-02 | 2024-01-31 | 4.729 | 11,037 | +0 | 0.00% | 52,199 |
| 2024-02-01 | 2024-01-30 | 4.740 | 11,037 | +0 | 0.00% | 52,319 |
| 2024-01-31 | 2024-01-29 | 4.762 | 11,037 | +0 | 0.00% | 52,559 |
| 2024-01-30 | 2024-01-26 | 4.729 | 11,037 | +0 | 0.00% | 52,199 |
| 2024-01-29 | 2024-01-25 | 4.719 | 11,037 | +0 | 0.00% | 52,079 |
| 2024-01-26 | 2024-01-24 | 4.686 | 11,037 | +0 | 0.00% | 51,719 |
| 2024-01-25 | 2024-01-23 | 4.675 | 11,037 | +0 | 0.00% | 51,599 |
| 2024-01-24 | 2024-01-22 | 4.632 | 11,037 | +0 | 0.00% | 51,119 |
| 2024-01-23 | 2024-01-19 | 4.675 | 11,037 | +0 | 0.00% | 51,599 |
| 2024-01-22 | 2024-01-18 | 4.642 | 11,037 | +0 | 0.00% | 51,239 |
| 2024-01-19 | 2024-01-17 | 4.610 | 11,037 | +0 | 0.00% | 50,879 |
| 2024-01-18 | 2024-01-16 | 4.675 | 11,037 | +0 | 0.00% | 51,599 |
| 2024-01-17 | 2024-01-15 | 4.675 | 11,037 | +0 | 0.00% | 51,599 |
| 2024-01-16 | 2024-01-12 | 4.621 | 11,037 | +0 | 0.00% | 50,999 |
| 2024-01-15 | 2024-01-11 | 4.610 | 11,037 | +0 | 0.00% | 50,879 |
| 2024-01-12 | 2024-01-10 | 4.632 | 11,037 | +0 | 0.00% | 51,119 |
| 2024-01-11 | 2024-01-09 | 4.588 | 11,037 | +0 | 0.00% | 50,639 |
| 2024-01-10 | 2024-01-08 | 4.610 | 11,037 | +0 | 0.00% | 50,879 |
| 2024-01-09 | 2024-01-05 | 4.599 | 11,037 | +0 | 0.00% | 50,759 |
| 2024-01-08 | 2024-01-04 | 4.610 | 11,037 | +0 | 0.00% | 50,879 |
| 2024-01-05 | 2024-01-03 | 4.610 | 11,037 | +0 | 0.00% | 50,879 |
| 2024-01-04 | 2024-01-02 | 4.599 | 11,037 | +0 | 0.00% | 50,759 |
| 2024-01-03 | 2023-12-29 | 4.599 | 11,037 | +0 | 0.00% | 50,759 |
| 2024-01-02 | 2023-12-28 | 4.577 | 11,037 | +0 | 0.00% | 50,519 |
| 2023-12-29 | 2023-12-27 | 4.566 | 11,037 | +0 | 0.00% | 50,399 |
| 2023-12-28 | 2023-12-22 | 4.566 | 11,037 | +0 | 0.00% | 50,399 |
| 2023-12-27 | 2023-12-21 | 4.566 | 11,037 | +0 | 0.00% | 50,399 |
| 2023-12-22 | 2023-12-20 | 4.588 | 11,037 | +0 | 0.00% | 50,639 |
| 2023-12-21 | 2023-12-19 | 4.566 | 11,037 | +0 | 0.00% | 50,399 |
| 2023-12-20 | 2023-12-18 | 4.566 | 11,037 | +0 | 0.00% | 50,399 |
| 2023-12-19 | 2023-12-15 | 4.566 | 11,037 | +0 | 0.00% | 50,399 |
| 2023-12-18 | 2023-12-14 | 4.566 | 11,037 | +0 | 0.00% | 50,399 |
| 2023-12-15 | 2023-12-13 | 4.653 | 11,037 | +0 | 0.00% | 51,359 |
| 2023-12-14 | 2023-12-12 | 4.653 | 11,037 | +0 | 0.00% | 51,359 |
| 2023-12-13 | 2023-12-11 | 4.653 | 11,037 | +0 | 0.00% | 51,359 |
| 2023-12-12 | 2023-12-08 | 4.653 | 11,037 | +0 | 0.00% | 51,359 |
| 2023-12-11 | 2023-12-07 | 4.653 | 11,037 | +0 | 0.00% | 51,359 |
| 2023-12-08 | 2023-12-06 | 4.653 | 11,037 | +0 | 0.00% | 51,359 |
| 2023-12-07 | 2023-12-05 | 4.675 | 11,037 | +0 | 0.00% | 51,599 |
| 2023-12-06 | 2023-12-04 | 4.697 | 11,037 | +0 | 0.00% | 51,839 |
| 2023-12-05 | 2023-12-01 | 4.697 | 11,037 | +0 | 0.00% | 51,839 |
| 2023-12-04 | 2023-11-30 | 4.675 | 11,037 | +0 | 0.00% | 51,599 |
| 2023-12-01 | 2023-11-29 | 4.675 | 11,037 | +0 | 0.00% | 51,599 |
| 2023-11-30 | 2023-11-28 | 4.719 | 11,037 | +0 | 0.00% | 52,079 |
| 2023-11-29 | 2023-11-27 | 4.719 | 11,037 | +0 | 0.00% | 52,079 |
| 2023-11-28 | 2023-11-24 | 4.653 | 11,037 | +0 | 0.00% | 51,359 |
| 2023-11-27 | 2023-11-23 | 4.675 | 11,037 | +0 | 0.00% | 51,599 |
| 2023-11-24 | 2023-11-22 | 4.675 | 11,037 | +0 | 0.00% | 51,599 |
| 2023-11-23 | 2023-11-21 | 5.491 | 11,037 | +0 | 0.00% | 60,602 |
| 2023-11-22 | 2023-11-20 | 5.317 | 11,037 | +700 | 0.00% | 58,680 |
| 2023-11-21 | 2023-11-17 | 5.328 | 10,337 | +0 | 0.00% | 55,079 |
| 2023-11-20 | 2023-11-16 | 5.328 | 10,337 | +0 | 0.00% | 55,079 |
| 2023-11-17 | 2023-11-15 | 5.352 | 10,337 | +0 | 0.00% | 55,319 |
| 2023-11-16 | 2023-11-14 | 5.340 | 10,337 | +0 | 0.00% | 55,199 |
| 2023-11-15 | 2023-11-13 | 5.375 | 10,337 | +0 | 0.00% | 55,559 |
| 2023-11-14 | 2023-11-10 | 5.386 | 10,337 | +0 | 0.00% | 55,679 |
| 2023-11-13 | 2023-11-09 | 5.352 | 10,337 | +0 | 0.00% | 55,319 |
| 2023-11-10 | 2023-11-08 | 5.340 | 10,337 | +0 | 0.00% | 55,199 |
| 2023-11-09 | 2023-11-07 | 5.259 | 10,337 | +0 | 0.00% | 54,359 |
| 2023-11-08 | 2023-11-06 | 5.340 | 10,337 | +0 | 0.00% | 55,199 |
| 2023-11-07 | 2023-11-03 | 5.224 | 10,337 | +0 | 0.00% | 53,999 |
| 2023-11-06 | 2023-11-02 | 5.154 | 10,337 | +0 | 0.00% | 53,279 |
| 2023-11-03 | 2023-11-01 | 5.143 | 10,337 | +0 | 0.00% | 53,159 |
| 2023-11-02 | 2023-10-31 | 5.212 | 10,337 | +0 | 0.00% | 53,879 |
| 2023-11-01 | 2023-10-30 | 5.108 | 10,337 | +0 | 0.00% | 52,799 |
| 2023-10-31 | 2023-10-27 | 5.096 | 10,337 | +0 | 0.00% | 52,679 |
| 2023-10-30 | 2023-10-26 | 5.166 | 10,337 | +0 | 0.00% | 53,399 |
| 2023-10-27 | 2023-10-25 | 5.108 | 10,337 | +0 | 0.00% | 52,799 |
| 2023-10-26 | 2023-10-24 | 5.108 | 10,337 | +0 | 0.00% | 52,799 |
| 2023-10-25 | 2023-10-20 | 5.085 | 10,337 | +0 | 0.00% | 52,559 |
| 2023-10-24 | 2023-10-19 | 5.108 | 10,337 | +0 | 0.00% | 52,799 |
| 2023-10-20 | 2023-10-18 | 5.073 | 10,337 | +0 | 0.00% | 52,439 |
| 2023-10-19 | 2023-10-17 | 5.073 | 10,337 | +0 | 0.00% | 52,439 |
| 2023-10-18 | 2023-10-16 | 5.108 | 10,337 | +0 | 0.00% | 52,799 |
| 2023-10-17 | 2023-10-13 | 5.108 | 10,337 | +0 | 0.00% | 52,799 |
| 2023-10-16 | 2023-10-12 | 5.073 | 10,337 | +0 | 0.00% | 52,439 |
| 2023-10-13 | 2023-10-11 | 5.061 | 10,337 | +0 | 0.00% | 52,319 |
| 2023-10-12 | 2023-10-10 | 5.131 | 10,337 | +0 | 0.00% | 53,039 |
| 2023-10-11 | 2023-10-09 | 5.073 | 10,337 | +0 | 0.00% | 52,439 |
| 2023-10-10 | 2023-10-06 | 5.073 | 10,337 | +0 | 0.00% | 52,439 |
| 2023-10-09 | 2023-10-05 | 5.050 | 10,337 | +0 | 0.00% | 52,199 |
| 2023-10-06 | 2023-10-04 | 5.108 | 10,337 | +0 | 0.00% | 52,799 |
| 2023-10-05 | 2023-10-03 | 5.119 | 10,337 | +0 | 0.00% | 52,919 |
| 2023-10-04 | 2023-09-29 | 5.108 | 10,337 | +0 | 0.00% | 52,799 |
| 2023-10-03 | 2023-09-28 | 5.108 | 10,337 | +0 | 0.00% | 52,799 |
| 2023-09-29 | 2023-09-27 | 5.108 | 10,337 | +0 | 0.00% | 52,799 |
| 2023-09-28 | 2023-09-26 | 5.108 | 10,337 | +0 | 0.00% | 52,799 |
| 2023-09-27 | 2023-09-25 | 5.108 | 10,337 | +0 | 0.00% | 52,799 |
| 2023-09-26 | 2023-09-22 | 5.108 | 10,337 | +0 | 0.00% | 52,799 |
| 2023-09-25 | 2023-09-21 | 5.108 | 10,337 | +0 | 0.00% | 52,799 |
| 2023-09-22 | 2023-09-20 | 5.061 | 10,337 | +0 | 0.00% | 52,319 |
| 2023-09-21 | 2023-09-19 | 5.177 | 10,337 | +0 | 0.00% | 53,519 |
| 2023-09-20 | 2023-09-18 | 5.108 | 10,337 | +0 | 0.00% | 52,799 |
| 2023-09-19 | 2023-09-15 | 5.177 | 10,337 | +0 | 0.00% | 53,519 |
| 2023-09-18 | 2023-09-14 | 5.108 | 10,337 | +0 | 0.00% | 52,799 |
| 2023-09-15 | 2023-09-13 | 5.143 | 10,337 | +0 | 0.00% | 53,159 |
| 2023-09-14 | 2023-09-12 | 5.050 | 10,337 | +0 | 0.00% | 52,199 |
| 2023-09-13 | 2023-09-11 | 5.108 | 10,337 | +0 | 0.00% | 52,799 |
| 2023-09-12 | 2023-09-07 | 5.108 | 10,337 | +0 | 0.00% | 52,799 |
| 2023-09-11 | 2023-09-06 | 5.108 | 10,337 | +0 | 0.00% | 52,799 |
| 2023-09-07 | 2023-09-05 | 5.154 | 10,337 | +0 | 0.00% | 53,279 |
| 2023-09-06 | 2023-09-04 | 5.108 | 10,337 | +0 | 0.00% | 52,799 |
| 2023-09-05 | 2023-08-31 | 5.073 | 10,337 | +0 | 0.00% | 52,439 |
| 2023-09-04 | 2023-08-30 | 5.108 | 10,337 | +0 | 0.00% | 52,799 |
| 2023-08-31 | 2023-08-29 | 5.108 | 10,337 | +0 | 0.00% | 52,799 |
| 2023-08-30 | 2023-08-28 | 5.038 | 10,337 | +0 | 0.00% | 52,079 |
| 2023-08-29 | 2023-08-25 | 5.015 | 10,337 | +0 | 0.00% | 51,839 |
| 2023-08-28 | 2023-08-24 | 5.345 | 10,337 | +0 | 0.00% | 55,253 |
| 2023-08-25 | 2023-08-23 | 5.333 | 10,337 | +324 | 0.00% | 55,129 |
| 2023-08-24 | 2023-08-22 | 5.465 | 10,013 | +0 | 0.00% | 54,721 |
| 2023-08-23 | 2023-08-21 | 5.453 | 10,013 | +0 | 0.00% | 54,601 |
| 2023-08-22 | 2023-08-18 | 5.465 | 10,013 | +0 | 0.00% | 54,721 |
| 2023-08-21 | 2023-08-17 | 5.429 | 10,013 | +0 | 0.00% | 54,361 |
| 2023-08-18 | 2023-08-16 | 5.393 | 10,013 | +0 | 0.00% | 54,001 |
| 2023-08-17 | 2023-08-15 | 5.393 | 10,013 | +0 | 0.00% | 54,001 |
| 2023-08-16 | 2023-08-14 | 5.393 | 10,013 | +0 | 0.00% | 54,001 |
| 2023-08-15 | 2023-08-11 | 5.513 | 10,013 | +0 | 0.00% | 55,201 |
| 2023-08-14 | 2023-08-10 | 5.573 | 10,013 | +0 | 0.00% | 55,801 |
| 2023-08-11 | 2023-08-09 | 5.573 | 10,013 | +0 | 0.00% | 55,801 |
| 2023-08-10 | 2023-08-08 | 5.537 | 10,013 | +0 | 0.00% | 55,441 |
| 2023-08-09 | 2023-08-07 | 5.633 | 10,013 | +0 | 0.00% | 56,401 |
| 2023-08-08 | 2023-08-04 | 5.537 | 10,013 | +0 | 0.00% | 55,441 |
| 2023-08-07 | 2023-08-03 | 5.537 | 10,013 | +0 | 0.00% | 55,441 |
| 2023-08-04 | 2023-08-02 | 5.573 | 10,013 | +0 | 0.00% | 55,801 |
| 2023-08-03 | 2023-08-01 | 5.513 | 10,013 | +0 | 0.00% | 55,201 |
| 2023-08-02 | 2023-07-31 | 5.381 | 10,013 | +0 | 0.00% | 53,881 |
| 2023-08-01 | 2023-07-28 | 5.297 | 10,013 | +0 | 0.00% | 53,041 |
| 2023-07-31 | 2023-07-27 | 5.297 | 10,013 | +0 | 0.00% | 53,041 |
| 2023-07-28 | 2023-07-26 | 5.297 | 10,013 | +0 | 0.00% | 53,041 |
| 2023-07-27 | 2023-07-25 | 5.273 | 10,013 | +0 | 0.00% | 52,801 |
| 2023-07-26 | 2023-07-24 | 5.273 | 10,013 | +0 | 0.00% | 52,801 |
| 2023-07-25 | 2023-07-21 | 5.285 | 10,013 | +0 | 0.00% | 52,921 |
| 2023-07-24 | 2023-07-20 | 5.285 | 10,013 | +0 | 0.00% | 52,921 |
| 2023-07-21 | 2023-07-19 | 5.309 | 10,013 | +0 | 0.00% | 53,161 |
| 2023-07-20 | 2023-07-18 | 5.285 | 10,013 | +0 | 0.00% | 52,921 |
| 2023-07-19 | 2023-07-14 | 5.309 | 10,013 | +0 | 0.00% | 53,161 |
| 2023-07-18 | 2023-07-13 | 5.321 | 10,013 | +0 | 0.00% | 53,281 |
| 2023-07-14 | 2023-07-12 | 5.309 | 10,013 | +0 | 0.00% | 53,161 |
| 2023-07-13 | 2023-07-11 | 5.309 | 10,013 | +0 | 0.00% | 53,161 |
| 2023-07-12 | 2023-07-10 | 5.309 | 10,013 | +0 | 0.00% | 53,161 |
| 2023-07-11 | 2023-07-07 | 5.273 | 10,013 | +0 | 0.00% | 52,801 |
| 2023-07-10 | 2023-07-06 | 5.273 | 10,013 | +0 | 0.00% | 52,801 |
| 2023-07-07 | 2023-07-05 | 5.393 | 10,013 | +0 | 0.00% | 54,001 |
| 2023-07-06 | 2023-07-04 | 5.381 | 10,013 | +0 | 0.00% | 53,881 |
| 2023-07-05 | 2023-07-03 | 5.297 | 10,013 | +0 | 0.00% | 53,041 |
| 2023-07-04 | 2023-06-30 | 5.261 | 10,013 | +0 | 0.00% | 52,681 |
| 2023-07-03 | 2023-06-29 | 5.261 | 10,013 | +0 | 0.00% | 52,681 |
| 2023-06-30 | 2023-06-28 | 5.261 | 10,013 | +0 | 0.00% | 52,681 |
| 2023-06-29 | 2023-06-27 | 5.213 | 10,013 | +0 | 0.00% | 52,201 |
| 2023-06-28 | 2023-06-26 | 5.165 | 10,013 | +0 | 0.00% | 51,721 |
| 2023-06-27 | 2023-06-23 | 5.297 | 10,013 | +0 | 0.00% | 53,041 |
| 2023-06-26 | 2023-06-21 | 5.249 | 10,013 | +0 | 0.00% | 52,561 |
| 2023-06-23 | 2023-06-20 | 5.261 | 10,013 | +0 | 0.00% | 52,681 |
| 2023-06-21 | 2023-06-19 | 5.261 | 10,013 | +0 | 0.00% | 52,681 |
| 2023-06-20 | 2023-06-16 | 5.261 | 10,013 | +0 | 0.00% | 52,681 |
| 2023-06-19 | 2023-06-15 | 5.273 | 10,013 | +0 | 0.00% | 52,801 |
| 2023-06-16 | 2023-06-14 | 5.297 | 10,013 | +0 | 0.00% | 53,041 |
| 2023-06-15 | 2023-06-13 | 5.273 | 10,013 | +0 | 0.00% | 52,801 |
| 2023-06-14 | 2023-06-12 | 5.297 | 10,013 | +0 | 0.00% | 53,041 |
| 2023-06-13 | 2023-06-09 | 5.393 | 10,013 | +0 | 0.00% | 54,001 |
| 2023-06-12 | 2023-06-08 | 5.501 | 10,013 | +0 | 0.00% | 55,081 |
| 2023-06-09 | 2023-06-07 | 5.453 | 10,013 | +0 | 0.00% | 54,601 |
| 2023-06-08 | 2023-06-06 | 5.333 | 10,013 | +0 | 0.00% | 53,401 |
| 2023-06-07 | 2023-06-05 | 5.393 | 10,013 | +0 | 0.00% | 54,001 |
| 2023-06-06 | 2023-06-02 | 5.369 | 10,013 | +0 | 0.00% | 53,761 |
| 2023-06-05 | 2023-06-01 | 5.333 | 10,013 | +0 | 0.00% | 53,401 |
| 2023-06-02 | 2023-05-31 | 5.333 | 10,013 | +0 | 0.00% | 53,401 |
| 2023-06-01 | 2023-05-30 | 5.369 | 10,013 | +0 | 0.00% | 53,761 |
| 2023-05-31 | 2023-05-29 | 5.333 | 10,013 | +0 | 0.00% | 53,401 |
| 2023-05-30 | 2023-05-25 | 5.393 | 10,013 | +0 | 0.00% | 54,001 |
| 2023-05-29 | 2023-05-24 | 5.381 | 10,013 | +0 | 0.00% | 53,881 |
| 2023-05-25 | 2023-05-23 | 5.297 | 10,013 | +0 | 0.00% | 53,041 |
| 2023-05-24 | 2023-05-22 | 5.297 | 10,013 | +0 | 0.00% | 53,041 |
| 2023-05-23 | 2023-05-19 | 5.333 | 10,013 | +0 | 0.00% | 53,401 |
| 2023-05-22 | 2023-05-18 | 5.273 | 10,013 | +0 | 0.00% | 52,801 |
| 2023-05-19 | 2023-05-17 | 5.369 | 10,013 | +0 | 0.00% | 53,761 |
| 2023-05-18 | 2023-05-16 | 5.321 | 10,013 | +0 | 0.00% | 53,281 |
| 2023-05-17 | 2023-05-15 | 5.249 | 10,013 | +0 | 0.00% | 52,561 |
| 2023-05-16 | 2023-05-12 | 5.309 | 10,013 | +0 | 0.00% | 53,161 |
| 2023-05-15 | 2023-05-11 | 5.309 | 10,013 | +0 | 0.00% | 53,161 |
| 2023-05-12 | 2023-05-10 | 5.309 | 10,013 | +0 | 0.00% | 53,161 |
| 2023-05-11 | 2023-05-09 | 5.273 | 10,013 | +0 | 0.00% | 52,801 |
| 2023-05-10 | 2023-05-08 | 5.237 | 10,013 | +0 | 0.00% | 52,441 |
| 2023-05-09 | 2023-05-05 | 5.153 | 10,013 | +0 | 0.00% | 51,601 |
| 2023-05-08 | 2023-05-04 | 5.153 | 10,013 | +0 | 0.00% | 51,601 |
| 2023-05-05 | 2023-05-03 | 5.177 | 10,013 | +0 | 0.00% | 51,841 |
| 2023-05-04 | 2023-05-02 | 5.201 | 10,013 | +0 | 0.00% | 52,081 |
| 2023-05-03 | 2023-04-28 | 5.201 | 10,013 | +0 | 0.00% | 52,081 |
| 2023-05-02 | 2023-04-27 | 5.213 | 10,013 | +0 | 0.00% | 52,201 |
| 2023-04-28 | 2023-04-26 | 5.345 | 10,013 | +0 | 0.00% | 53,521 |
| 2023-04-27 | 2023-04-25 | 5.141 | 10,013 | +0 | 0.00% | 51,481 |
| 2023-04-26 | 2023-04-24 | 5.153 | 10,013 | +0 | 0.00% | 51,601 |
| 2023-04-25 | 2023-04-21 | 5.153 | 10,013 | +0 | 0.00% | 51,601 |
| 2023-04-24 | 2023-04-20 | 5.153 | 10,013 | +0 | 0.00% | 51,601 |
| 2023-04-21 | 2023-04-19 | 5.141 | 10,013 | +0 | 0.00% | 51,481 |
| 2023-04-20 | 2023-04-18 | 5.153 | 10,013 | +0 | 0.00% | 51,601 |
| 2023-04-19 | 2023-04-17 | 5.141 | 10,013 | +0 | 0.00% | 51,481 |
| 2023-04-18 | 2023-04-14 | 5.141 | 10,013 | +0 | 0.00% | 51,481 |
| 2023-04-17 | 2023-04-13 | 5.153 | 10,013 | +0 | 0.00% | 51,601 |
| 2023-04-14 | 2023-04-12 | 5.153 | 10,013 | +0 | 0.00% | 51,601 |
| 2023-04-13 | 2023-04-11 | 5.153 | 10,013 | +0 | 0.00% | 51,601 |
| 2023-04-12 | 2023-04-06 | 5.177 | 10,013 | +0 | 0.00% | 51,841 |
| 2023-04-11 | 2023-04-04 | 5.213 | 10,013 | +0 | 0.00% | 52,201 |
| 2023-04-06 | 2023-04-03 | 5.153 | 10,013 | +0 | 0.00% | 51,601 |
| 2023-04-04 | 2023-03-31 | 5.153 | 10,013 | +0 | 0.00% | 51,601 |
| 2023-04-03 | 2023-03-30 | 5.213 | 10,013 | +0 | 0.00% | 52,201 |
| 2023-03-31 | 2023-03-29 | 5.153 | 10,013 | +0 | 0.00% | 51,601 |
| 2023-03-30 | 2023-03-28 | 5.177 | 10,013 | +0 | 0.00% | 51,841 |
| 2023-03-29 | 2023-03-27 | 5.177 | 10,013 | +0 | 0.00% | 51,841 |
| 2023-03-28 | 2023-03-24 | 5.201 | 10,013 | +0 | 0.00% | 52,081 |
| 2023-03-27 | 2023-03-23 | 5.225 | 10,013 | +0 | 0.00% | 52,321 |
| 2023-03-24 | 2023-03-22 | 5.213 | 10,013 | +0 | 0.00% | 52,201 |
| 2023-03-23 | 2023-03-21 | 5.189 | 10,013 | +0 | 0.00% | 51,961 |
| 2023-03-22 | 2023-03-20 | 5.213 | 10,013 | +0 | 0.00% | 52,201 |
| 2023-03-21 | 2023-03-17 | 5.177 | 10,013 | +0 | 0.00% | 51,841 |
| 2023-03-20 | 2023-03-16 | 5.046 | 10,013 | +0 | 0.00% | 50,521 |
| 2023-03-17 | 2023-03-15 | 5.117 | 10,013 | +0 | 0.00% | 51,241 |
| 2023-03-16 | 2023-03-14 | 5.273 | 10,013 | +0 | 0.00% | 52,801 |
| 2023-03-15 | 2023-03-13 | 5.321 | 10,013 | +0 | 0.00% | 53,281 |
| 2023-03-14 | 2023-03-10 | 5.321 | 10,013 | +0 | 0.00% | 53,281 |
| 2023-03-13 | 2023-03-09 | 5.309 | 10,013 | +0 | 0.00% | 53,161 |
| 2023-03-10 | 2023-03-08 | 5.321 | 10,013 | +0 | 0.00% | 53,281 |
| 2023-03-09 | 2023-03-07 | 5.369 | 10,013 | +0 | 0.00% | 53,761 |
| 2023-03-08 | 2023-03-06 | 5.369 | 10,013 | +0 | 0.00% | 53,761 |
| 2023-03-07 | 2023-03-03 | 5.417 | 10,013 | +0 | 0.00% | 54,241 |
| 2023-03-06 | 2023-03-02 | 5.273 | 10,013 | +0 | 0.00% | 52,801 |
| 2023-03-03 | 2023-03-01 | 5.309 | 10,013 | +0 | 0.00% | 53,161 |
| 2023-03-02 | 2023-02-28 | 5.369 | 10,013 | +0 | 0.00% | 53,761 |
| 2023-03-01 | 2023-02-27 | 5.285 | 10,013 | +0 | 0.00% | 52,921 |
| 2023-02-28 | 2023-02-24 | 5.381 | 10,013 | +0 | 0.00% | 53,881 |
| 2023-02-27 | 2023-02-23 | 5.345 | 10,013 | +0 | 0.00% | 53,521 |
| 2023-02-24 | 2023-02-22 | 5.393 | 10,013 | +0 | 0.00% | 54,001 |
| 2023-02-23 | 2023-02-21 | 5.321 | 10,013 | +0 | 0.00% | 53,281 |
| 2023-02-22 | 2023-02-20 | 5.393 | 10,013 | +0 | 0.00% | 54,001 |
| 2023-02-21 | 2023-02-17 | 5.369 | 10,013 | +0 | 0.00% | 53,761 |
| 2023-02-20 | 2023-02-16 | 5.393 | 10,013 | +0 | 0.00% | 54,001 |
| 2023-02-17 | 2023-02-15 | 5.333 | 10,013 | +0 | 0.00% | 53,401 |
| 2023-02-16 | 2023-02-14 | 5.309 | 10,013 | +0 | 0.00% | 53,161 |
| 2023-02-15 | 2023-02-13 | 5.213 | 10,013 | +0 | 0.00% | 52,201 |
| 2023-02-14 | 2023-02-10 | 5.189 | 10,013 | +0 | 0.00% | 51,961 |
| 2023-02-13 | 2023-02-09 | 5.225 | 10,013 | +0 | 0.00% | 52,321 |
| 2023-02-10 | 2023-02-08 | 5.189 | 10,013 | +0 | 0.00% | 51,961 |
| 2023-02-09 | 2023-02-07 | 5.177 | 10,013 | +0 | 0.00% | 51,841 |
| 2023-02-08 | 2023-02-06 | 5.153 | 10,013 | +0 | 0.00% | 51,601 |
| 2023-02-07 | 2023-02-03 | 5.189 | 10,013 | +0 | 0.00% | 51,961 |
| 2023-02-06 | 2023-02-02 | 5.153 | 10,013 | +0 | 0.00% | 51,601 |
| 2023-02-03 | 2023-02-01 | 5.177 | 10,013 | +0 | 0.00% | 51,841 |
| 2023-02-02 | 2023-01-31 | 5.129 | 10,013 | +0 | 0.00% | 51,361 |
| 2023-02-01 | 2023-01-30 | 5.094 | 10,013 | +0 | 0.00% | 51,001 |
| 2023-01-31 | 2023-01-27 | 5.034 | 10,013 | +0 | 0.00% | 50,401 |
| 2023-01-30 | 2023-01-26 | 4.974 | 10,013 | +0 | 0.00% | 49,801 |
| 2023-01-27 | 2023-01-20 | 4.998 | 10,013 | +0 | 0.00% | 50,041 |
| 2023-01-26 | 2023-01-19 | 4.902 | 10,013 | +0 | 0.00% | 49,081 |
| 2023-01-20 | 2023-01-18 | 4.926 | 10,013 | +0 | 0.00% | 49,321 |
| 2023-01-19 | 2023-01-17 | 4.878 | 10,013 | +0 | 0.00% | 48,841 |
| 2023-01-18 | 2023-01-16 | 4.890 | 10,013 | +0 | 0.00% | 48,961 |
| 2023-01-17 | 2023-01-13 | 4.878 | 10,013 | +0 | 0.00% | 48,841 |
| 2023-01-16 | 2023-01-12 | 4.890 | 10,013 | +0 | 0.00% | 48,961 |
| 2023-01-13 | 2023-01-11 | 4.890 | 10,013 | +0 | 0.00% | 48,961 |
| 2023-01-12 | 2023-01-10 | 4.866 | 10,013 | +0 | 0.00% | 48,721 |
| 2023-01-11 | 2023-01-09 | 4.866 | 10,013 | +0 | 0.00% | 48,721 |
| 2023-01-10 | 2023-01-06 | 4.854 | 10,013 | +0 | 0.00% | 48,601 |
| 2023-01-09 | 2023-01-05 | 4.878 | 10,013 | +0 | 0.00% | 48,841 |
| 2023-01-06 | 2023-01-04 | 4.854 | 10,013 | +0 | 0.00% | 48,601 |
| 2023-01-05 | 2023-01-03 | 4.854 | 10,013 | +0 | 0.00% | 48,601 |
| 2023-01-04 | 2022-12-30 | 4.854 | 10,013 | +0 | 0.00% | 48,601 |
| 2023-01-03 | 2022-12-29 | 4.818 | 10,013 | +0 | 0.00% | 48,241 |
| 2022-12-30 | 2022-12-28 | 4.818 | 10,013 | +0 | 0.00% | 48,241 |
| 2022-12-29 | 2022-12-23 | 4.842 | 10,013 | +0 | 0.00% | 48,481 |
| 2022-12-28 | 2022-12-22 | 4.794 | 10,013 | +0 | 0.00% | 48,001 |
| 2022-12-23 | 2022-12-21 | 4.758 | 10,013 | +0 | 0.00% | 47,641 |
| 2022-12-22 | 2022-12-20 | 4.782 | 10,013 | +0 | 0.00% | 47,881 |
| 2022-12-21 | 2022-12-19 | 4.782 | 10,013 | +0 | 0.00% | 47,881 |
| 2022-12-20 | 2022-12-16 | 4.782 | 10,013 | +0 | 0.00% | 47,881 |
| 2022-12-19 | 2022-12-15 | 4.758 | 10,013 | +0 | 0.00% | 47,641 |
| 2022-12-16 | 2022-12-14 | 4.794 | 10,013 | +0 | 0.00% | 48,001 |
| 2022-12-15 | 2022-12-13 | 4.770 | 10,013 | +0 | 0.00% | 47,761 |
| 2022-12-14 | 2022-12-12 | 4.770 | 10,013 | +0 | 0.00% | 47,761 |
| 2022-12-13 | 2022-12-09 | 4.818 | 10,013 | +0 | 0.00% | 48,241 |
| 2022-12-12 | 2022-12-08 | 4.842 | 10,013 | +0 | 0.00% | 48,481 |
| 2022-12-09 | 2022-12-07 | 4.818 | 10,013 | +0 | 0.00% | 48,241 |
| 2022-12-08 | 2022-12-06 | 4.890 | 10,013 | +0 | 0.00% | 48,961 |
| 2022-12-07 | 2022-12-05 | 4.914 | 10,013 | +0 | 0.00% | 49,201 |
| 2022-12-06 | 2022-12-02 | 5.766 | 10,013 | +0 | 0.00% | 57,739 |
| 2022-12-05 | 2022-12-01 | 5.766 | 10,013 | +669 | 0.00% | 57,739 |
| 2022-12-02 | 2022-11-30 | 5.779 | 9,344 | +0 | 0.00% | 54,001 |
| 2022-12-01 | 2022-11-29 | 5.779 | 9,344 | +0 | 0.00% | 54,001 |
| 2022-11-30 | 2022-11-28 | 5.779 | 9,344 | +0 | 0.00% | 54,001 |
| 2022-11-29 | 2022-11-25 | 5.779 | 9,344 | +0 | 0.00% | 54,001 |
| 2022-11-28 | 2022-11-24 | 5.805 | 9,344 | +0 | 0.00% | 54,241 |
| 2022-11-25 | 2022-11-23 | 5.754 | 9,344 | +0 | 0.00% | 53,761 |
| 2022-11-24 | 2022-11-22 | 5.754 | 9,344 | +0 | 0.00% | 53,761 |
| 2022-11-23 | 2022-11-21 | 5.754 | 9,344 | +0 | 0.00% | 53,761 |
| 2022-11-22 | 2022-11-18 | 5.754 | 9,344 | +0 | 0.00% | 53,761 |
| 2022-11-21 | 2022-11-17 | 5.754 | 9,344 | +0 | 0.00% | 53,761 |
| 2022-11-18 | 2022-11-16 | 5.638 | 9,344 | +0 | 0.00% | 52,681 |
| 2022-11-17 | 2022-11-15 | 5.728 | 9,344 | +0 | 0.00% | 53,521 |
| 2022-11-16 | 2022-11-14 | 5.754 | 9,344 | +0 | 0.00% | 53,761 |
| 2022-11-15 | 2022-11-11 | 5.754 | 9,344 | +0 | 0.00% | 53,761 |
| 2022-11-14 | 2022-11-10 | 5.754 | 9,344 | +0 | 0.00% | 53,761 |
| 2022-11-11 | 2022-11-09 | 5.779 | 9,344 | +0 | 0.00% | 54,001 |
| 2022-11-10 | 2022-11-08 | 5.779 | 9,344 | +0 | 0.00% | 54,001 |
| 2022-11-09 | 2022-11-07 | 5.766 | 9,344 | +0 | 0.00% | 53,881 |
| 2022-11-08 | 2022-11-04 | 5.766 | 9,344 | +0 | 0.00% | 53,881 |
| 2022-11-07 | 2022-11-03 | 5.728 | 9,344 | +0 | 0.00% | 53,521 |
| 2022-11-04 | 2022-11-02 | 5.779 | 9,344 | +0 | 0.00% | 54,001 |
| 2022-11-03 | 2022-11-01 | 5.754 | 9,344 | +0 | 0.00% | 53,761 |
| 2022-11-02 | 2022-10-31 | 5.728 | 9,344 | +0 | 0.00% | 53,521 |
| 2022-11-01 | 2022-10-28 | 5.779 | 9,344 | +0 | 0.00% | 54,001 |
| 2022-10-31 | 2022-10-27 | 5.677 | 9,344 | +0 | 0.00% | 53,041 |
| 2022-10-28 | 2022-10-26 | 5.689 | 9,344 | +0 | 0.00% | 53,161 |
| 2022-10-27 | 2022-10-25 | 5.677 | 9,344 | +0 | 0.00% | 53,041 |
| 2022-10-26 | 2022-10-24 | 5.715 | 9,344 | +0 | 0.00% | 53,401 |
| 2022-10-25 | 2022-10-21 | 5.779 | 9,344 | +0 | 0.00% | 54,001 |
| 2022-10-24 | 2022-10-20 | 5.805 | 9,344 | +0 | 0.00% | 54,241 |
| 2022-10-21 | 2022-10-19 | 5.805 | 9,344 | +0 | 0.00% | 54,241 |
| 2022-10-20 | 2022-10-18 | 5.831 | 9,344 | +0 | 0.00% | 54,481 |
| 2022-10-19 | 2022-10-17 | 5.805 | 9,344 | +0 | 0.00% | 54,241 |
| 2022-10-18 | 2022-10-14 | 5.792 | 9,344 | +0 | 0.00% | 54,121 |
| 2022-10-17 | 2022-10-13 | 5.754 | 9,344 | +0 | 0.00% | 53,761 |
| 2022-10-14 | 2022-10-12 | 5.741 | 9,344 | +0 | 0.00% | 53,641 |
| 2022-10-13 | 2022-10-11 | 5.728 | 9,344 | +0 | 0.00% | 53,521 |
| 2022-10-12 | 2022-10-10 | 5.702 | 9,344 | +0 | 0.00% | 53,281 |
| 2022-10-11 | 2022-10-07 | 5.625 | 9,344 | +0 | 0.00% | 52,561 |
| 2022-10-10 | 2022-10-06 | 5.587 | 9,344 | +0 | 0.00% | 52,201 |
| 2022-10-07 | 2022-10-05 | 5.612 | 9,344 | +0 | 0.00% | 52,441 |
| 2022-10-06 | 2022-10-03 | 5.587 | 9,344 | +0 | 0.00% | 52,201 |
| 2022-10-05 | 2022-09-30 | 5.612 | 9,344 | +0 | 0.00% | 52,441 |
| 2022-10-03 | 2022-09-29 | 5.625 | 9,344 | +0 | 0.00% | 52,561 |
| 2022-09-30 | 2022-09-28 | 5.599 | 9,344 | +0 | 0.00% | 52,321 |
| 2022-09-29 | 2022-09-27 | 5.702 | 9,344 | +0 | 0.00% | 53,281 |
| 2022-09-28 | 2022-09-26 | 5.625 | 9,344 | +0 | 0.00% | 52,561 |
| 2022-09-27 | 2022-09-23 | 5.612 | 9,344 | +0 | 0.00% | 52,441 |
| 2022-09-26 | 2022-09-22 | 5.702 | 9,344 | +0 | 0.00% | 53,281 |
| 2022-09-23 | 2022-09-21 | 5.715 | 9,344 | +0 | 0.00% | 53,401 |
| 2022-09-22 | 2022-09-20 | 5.689 | 9,344 | +0 | 0.00% | 53,161 |
| 2022-09-21 | 2022-09-19 | 5.625 | 9,344 | +0 | 0.00% | 52,561 |
| 2022-09-20 | 2022-09-16 | 5.625 | 9,344 | +0 | 0.00% | 52,561 |
| 2022-09-19 | 2022-09-15 | 5.548 | 9,344 | +0 | 0.00% | 51,841 |
| 2022-09-16 | 2022-09-14 | 5.548 | 9,344 | +0 | 0.00% | 51,841 |
| 2022-09-15 | 2022-09-13 | 5.651 | 9,344 | +0 | 0.00% | 52,801 |
| 2022-09-14 | 2022-09-09 | 5.497 | 9,344 | +0 | 0.00% | 51,361 |
| 2022-09-13 | 2022-09-08 | 5.497 | 9,344 | +0 | 0.00% | 51,361 |
| 2022-09-09 | 2022-09-07 | 5.638 | 9,344 | +0 | 0.00% | 52,681 |
| 2022-09-08 | 2022-09-06 | 5.638 | 9,344 | +0 | 0.00% | 52,681 |
| 2022-09-07 | 2022-09-05 | 5.420 | 9,344 | +0 | 0.00% | 50,641 |
| 2022-09-06 | 2022-09-02 | 5.420 | 9,344 | +0 | 0.00% | 50,641 |
| 2022-09-05 | 2022-09-01 | 5.638 | 9,344 | +0 | 0.00% | 52,681 |
| 2022-09-02 | 2022-08-31 | 5.638 | 9,344 | +0 | 0.00% | 52,681 |
| 2022-09-01 | 2022-08-30 | 5.651 | 9,344 | +0 | 0.00% | 52,801 |
| 2022-08-31 | 2022-08-29 | 5.651 | 9,344 | +0 | 0.00% | 52,801 |
| 2022-08-30 | 2022-08-26 | 5.407 | 9,344 | +0 | 0.00% | 50,521 |
| 2022-08-29 | 2022-08-25 | 5.407 | 9,344 | +0 | 0.00% | 50,521 |
| 2022-08-26 | 2022-08-24 | 5.772 | 9,344 | +0 | 0.00% | 53,937 |
| 2022-08-25 | 2022-08-23 | 5.759 | 9,344 | +301 | 0.00% | 53,813 |
| 2022-08-24 | 2022-08-22 | 5.971 | 9,043 | +0 | 0.00% | 54,000 |
| 2022-08-23 | 2022-08-19 | 5.839 | 9,043 | +0 | 0.00% | 52,800 |
| 2022-08-22 | 2022-08-18 | 5.905 | 9,043 | +0 | 0.00% | 53,400 |
| 2022-08-19 | 2022-08-17 | 5.905 | 9,043 | +0 | 0.00% | 53,400 |
| 2022-08-18 | 2022-08-16 | 5.719 | 9,043 | +0 | 0.00% | 51,720 |
| 2022-08-17 | 2022-08-15 | 5.759 | 9,043 | +0 | 0.00% | 52,080 |
| 2022-08-16 | 2022-08-12 | 5.865 | 9,043 | +0 | 0.00% | 53,040 |
| 2022-08-15 | 2022-08-11 | 5.892 | 9,043 | +0 | 0.00% | 53,280 |
| 2022-08-12 | 2022-08-10 | 5.839 | 9,043 | +0 | 0.00% | 52,800 |
| 2022-08-11 | 2022-08-09 | 5.613 | 9,043 | +0 | 0.00% | 50,760 |
| 2022-08-10 | 2022-08-08 | 5.799 | 9,043 | +0 | 0.00% | 52,440 |
| 2022-08-09 | 2022-08-05 | 5.653 | 9,043 | +0 | 0.00% | 51,120 |
| 2022-08-08 | 2022-08-04 | 5.640 | 9,043 | +0 | 0.00% | 51,000 |
| 2022-08-05 | 2022-08-03 | 5.534 | 9,043 | +0 | 0.00% | 50,040 |
| 2022-08-04 | 2022-08-02 | 5.534 | 9,043 | +0 | 0.00% | 50,040 |
| 2022-08-03 | 2022-08-01 | 5.467 | 9,043 | +0 | 0.00% | 49,440 |
| 2022-08-02 | 2022-07-29 | 5.507 | 9,043 | +0 | 0.00% | 49,800 |
| 2022-08-01 | 2022-07-28 | 5.507 | 9,043 | +0 | 0.00% | 49,800 |
| 2022-07-29 | 2022-07-27 | 5.547 | 9,043 | +0 | 0.00% | 50,160 |
| 2022-07-28 | 2022-07-26 | 5.480 | 9,043 | +0 | 0.00% | 49,560 |
| 2022-07-27 | 2022-07-25 | 5.547 | 9,043 | +0 | 0.00% | 50,160 |
| 2022-07-26 | 2022-07-22 | 5.467 | 9,043 | +0 | 0.00% | 49,440 |
| 2022-07-25 | 2022-07-21 | 5.494 | 9,043 | +0 | 0.00% | 49,680 |
| 2022-07-22 | 2022-07-20 | 5.454 | 9,043 | +0 | 0.00% | 49,320 |
| 2022-07-21 | 2022-07-19 | 5.467 | 9,043 | +0 | 0.00% | 49,440 |
| 2022-07-20 | 2022-07-18 | 5.480 | 9,043 | +0 | 0.00% | 49,560 |
| 2022-07-19 | 2022-07-15 | 5.480 | 9,043 | +0 | 0.00% | 49,560 |
| 2022-07-18 | 2022-07-14 | 5.427 | 9,043 | +0 | 0.00% | 49,080 |
| 2022-07-15 | 2022-07-13 | 5.454 | 9,043 | +0 | 0.00% | 49,320 |
| 2022-07-14 | 2022-07-12 | 5.454 | 9,043 | +0 | 0.00% | 49,320 |
| 2022-07-13 | 2022-07-11 | 5.507 | 9,043 | +0 | 0.00% | 49,800 |
| 2022-07-12 | 2022-07-08 | 5.507 | 9,043 | +0 | 0.00% | 49,800 |
| 2022-07-11 | 2022-07-07 | 5.520 | 9,043 | +0 | 0.00% | 49,920 |
| 2022-07-08 | 2022-07-06 | 5.547 | 9,043 | +0 | 0.00% | 50,160 |
| 2022-07-07 | 2022-07-05 | 5.454 | 9,043 | +0 | 0.00% | 49,320 |
| 2022-07-06 | 2022-07-04 | 5.441 | 9,043 | +0 | 0.00% | 49,200 |
| 2022-07-05 | 2022-06-30 | 5.454 | 9,043 | +0 | 0.00% | 49,320 |
| 2022-07-04 | 2022-06-29 | 5.613 | 9,043 | +0 | 0.00% | 50,760 |
| 2022-06-30 | 2022-06-28 | 5.534 | 9,043 | +0 | 0.00% | 50,040 |
| 2022-06-29 | 2022-06-27 | 5.520 | 9,043 | +0 | 0.00% | 49,920 |
| 2022-06-28 | 2022-06-24 | 5.587 | 9,043 | +0 | 0.00% | 50,520 |
| 2022-06-27 | 2022-06-23 | 5.494 | 9,043 | +0 | 0.00% | 49,680 |
| 2022-06-24 | 2022-06-22 | 5.573 | 9,043 | +0 | 0.00% | 50,400 |
| 2022-06-23 | 2022-06-21 | 5.626 | 9,043 | +0 | 0.00% | 50,880 |
| 2022-06-22 | 2022-06-20 | 5.772 | 9,043 | +0 | 0.00% | 52,200 |
| 2022-06-21 | 2022-06-17 | 5.812 | 9,043 | +0 | 0.00% | 52,560 |
| 2022-06-20 | 2022-06-16 | 5.812 | 9,043 | +0 | 0.00% | 52,560 |
| 2022-06-17 | 2022-06-15 | 5.812 | 9,043 | +0 | 0.00% | 52,560 |
| 2022-06-16 | 2022-06-14 | 5.825 | 9,043 | +0 | 0.00% | 52,680 |
| 2022-06-15 | 2022-06-13 | 5.839 | 9,043 | +0 | 0.00% | 52,800 |
| 2022-06-14 | 2022-06-10 | 5.839 | 9,043 | +0 | 0.00% | 52,800 |
| 2022-06-13 | 2022-06-09 | 5.812 | 9,043 | +0 | 0.00% | 52,560 |
| 2022-06-10 | 2022-06-08 | 5.812 | 9,043 | +0 | 0.00% | 52,560 |
| 2022-06-09 | 2022-06-07 | 5.812 | 9,043 | +0 | 0.00% | 52,560 |
| 2022-06-08 | 2022-06-06 | 5.799 | 9,043 | +0 | 0.00% | 52,440 |
| 2022-06-07 | 2022-06-02 | 5.799 | 9,043 | +0 | 0.00% | 52,440 |
| 2022-06-06 | 2022-06-01 | 5.772 | 9,043 | +0 | 0.00% | 52,200 |
| 2022-06-02 | 2022-05-31 | 5.865 | 9,043 | +0 | 0.00% | 53,040 |
| 2022-06-01 | 2022-05-30 | 5.733 | 9,043 | +0 | 0.00% | 51,840 |
| 2022-05-31 | 2022-05-27 | 5.706 | 9,043 | +0 | 0.00% | 51,600 |
| 2022-05-30 | 2022-05-26 | 5.653 | 9,043 | +0 | 0.00% | 51,120 |
| 2022-05-27 | 2022-05-25 | 5.613 | 9,043 | +0 | 0.00% | 50,760 |
| 2022-05-26 | 2022-05-24 | 5.600 | 9,043 | +0 | 0.00% | 50,640 |
| 2022-05-25 | 2022-05-23 | 5.759 | 9,043 | +0 | 0.00% | 52,080 |
| 2022-05-24 | 2022-05-20 | 5.759 | 9,043 | +0 | 0.00% | 52,080 |
| 2022-05-23 | 2022-05-19 | 5.786 | 9,043 | +0 | 0.00% | 52,320 |
| 2022-05-20 | 2022-05-18 | 5.799 | 9,043 | +0 | 0.00% | 52,440 |
| 2022-05-19 | 2022-05-17 | 5.799 | 9,043 | +0 | 0.00% | 52,440 |
| 2022-05-18 | 2022-05-16 | 5.799 | 9,043 | +0 | 0.00% | 52,440 |
| 2022-05-17 | 2022-05-13 | 5.825 | 9,043 | +0 | 0.00% | 52,680 |
| 2022-05-16 | 2022-05-12 | 5.839 | 9,043 | +0 | 0.00% | 52,800 |
| 2022-05-13 | 2022-05-11 | 5.918 | 9,043 | +0 | 0.00% | 53,520 |
| 2022-05-12 | 2022-05-10 | 5.998 | 9,043 | +0 | 0.00% | 54,240 |
| 2022-05-11 | 2022-05-06 | 6.051 | 9,043 | +0 | 0.00% | 54,720 |
| 2022-05-10 | 2022-05-05 | 6.078 | 9,043 | +0 | 0.00% | 54,960 |
| 2022-05-06 | 2022-05-04 | 6.078 | 9,043 | +0 | 0.00% | 54,960 |
| 2022-05-05 | 2022-05-03 | 6.157 | 9,043 | +0 | 0.00% | 55,680 |
| 2022-05-04 | 2022-04-29 | 6.144 | 9,043 | +0 | 0.00% | 55,560 |
| 2022-05-03 | 2022-04-28 | 6.131 | 9,043 | +0 | 0.00% | 55,440 |
| 2022-04-29 | 2022-04-27 | 6.104 | 9,043 | +0 | 0.00% | 55,200 |
| 2022-04-28 | 2022-04-26 | 6.157 | 9,043 | +0 | 0.00% | 55,680 |
| 2022-04-27 | 2022-04-25 | 6.210 | 9,043 | +0 | 0.00% | 56,160 |
| 2022-04-26 | 2022-04-22 | 6.197 | 9,043 | +0 | 0.00% | 56,040 |
| 2022-04-25 | 2022-04-21 | 6.170 | 9,043 | +0 | 0.00% | 55,800 |
| 2022-04-22 | 2022-04-20 | 6.224 | 9,043 | +0 | 0.00% | 56,280 |
| 2022-04-21 | 2022-04-19 | 6.263 | 9,043 | +0 | 0.00% | 56,640 |
| 2022-04-20 | 2022-04-14 | 6.250 | 9,043 | +0 | 0.00% | 56,520 |
| 2022-04-19 | 2022-04-13 | 6.197 | 9,043 | +0 | 0.00% | 56,040 |
| 2022-04-14 | 2022-04-12 | 6.197 | 9,043 | +0 | 0.00% | 56,040 |
| 2022-04-13 | 2022-04-11 | 6.197 | 9,043 | +0 | 0.00% | 56,040 |
| 2022-04-12 | 2022-04-08 | 6.263 | 9,043 | +0 | 0.00% | 56,640 |
| 2022-04-11 | 2022-04-07 | 6.303 | 9,043 | +0 | 0.00% | 57,000 |
| 2022-04-08 | 2022-04-06 | 6.237 | 9,043 | +0 | 0.00% | 56,400 |
| 2022-04-07 | 2022-04-04 | 6.224 | 9,043 | +0 | 0.00% | 56,280 |
| 2022-04-06 | 2022-04-01 | 6.078 | 9,043 | +0 | 0.00% | 54,960 |
| 2022-04-04 | 2022-03-31 | 5.905 | 9,043 | +0 | 0.00% | 53,400 |
| 2022-04-01 | 2022-03-30 | 5.852 | 9,043 | +0 | 0.00% | 52,920 |
| 2022-03-31 | 2022-03-29 | 5.839 | 9,043 | +0 | 0.00% | 52,800 |
| 2022-03-30 | 2022-03-28 | 5.812 | 9,043 | +0 | 0.00% | 52,560 |
| 2022-03-29 | 2022-03-25 | 5.839 | 9,043 | +0 | 0.00% | 52,800 |
| 2022-03-28 | 2022-03-24 | 5.839 | 9,043 | +0 | 0.00% | 52,800 |
| 2022-03-25 | 2022-03-23 | 5.839 | 9,043 | +0 | 0.00% | 52,800 |
| 2022-03-24 | 2022-03-22 | 5.812 | 9,043 | +0 | 0.00% | 52,560 |
| 2022-03-23 | 2022-03-21 | 5.719 | 9,043 | +0 | 0.00% | 51,720 |
| 2022-03-22 | 2022-03-18 | 5.733 | 9,043 | +0 | 0.00% | 51,840 |
| 2022-03-21 | 2022-03-17 | 5.786 | 9,043 | +0 | 0.00% | 52,320 |
| 2022-03-18 | 2022-03-16 | 5.680 | 9,043 | +0 | 0.00% | 51,360 |
| 2022-03-17 | 2022-03-15 | 5.507 | 9,043 | +0 | 0.00% | 49,800 |
| 2022-03-16 | 2022-03-14 | 5.706 | 9,043 | +0 | 0.00% | 51,600 |
| 2022-03-15 | 2022-03-11 | 5.865 | 9,043 | +0 | 0.00% | 53,040 |
| 2022-03-14 | 2022-03-10 | 5.971 | 9,043 | +0 | 0.00% | 54,000 |
| 2022-03-11 | 2022-03-09 | 5.932 | 9,043 | +0 | 0.00% | 53,640 |
| 2022-03-10 | 2022-03-08 | 5.932 | 9,043 | +0 | 0.00% | 53,640 |
| 2022-03-09 | 2022-03-07 | 6.038 | 9,043 | +0 | 0.00% | 54,600 |
| 2022-03-08 | 2022-03-04 | 6.197 | 9,043 | +0 | 0.00% | 56,040 |
| 2022-03-07 | 2022-03-03 | 6.184 | 9,043 | +0 | 0.00% | 55,920 |
| 2022-03-04 | 2022-03-02 | 6.197 | 9,043 | +0 | 0.00% | 56,040 |
| 2022-03-03 | 2022-03-01 | 6.210 | 9,043 | +0 | 0.00% | 56,160 |
| 2022-03-02 | 2022-02-28 | 6.237 | 9,043 | +0 | 0.00% | 56,400 |
| 2022-03-01 | 2022-02-25 | 6.290 | 9,043 | +0 | 0.00% | 56,880 |
| 2022-02-28 | 2022-02-24 | 6.250 | 9,043 | +0 | 0.00% | 56,520 |
| 2022-02-25 | 2022-02-23 | 6.330 | 9,043 | +0 | 0.00% | 57,240 |
| 2022-02-24 | 2022-02-22 | 6.316 | 9,043 | +0 | 0.00% | 57,120 |
| 2022-02-23 | 2022-02-21 | 6.330 | 9,043 | +0 | 0.00% | 57,240 |
| 2022-02-22 | 2022-02-18 | 6.303 | 9,043 | +0 | 0.00% | 57,000 |
| 2022-02-21 | 2022-02-17 | 6.356 | 9,043 | +0 | 0.00% | 57,480 |
| 2022-02-18 | 2022-02-16 | 6.370 | 9,043 | +0 | 0.00% | 57,600 |
| 2022-02-17 | 2022-02-15 | 6.316 | 9,043 | +0 | 0.00% | 57,120 |
| 2022-02-16 | 2022-02-14 | 6.396 | 9,043 | +0 | 0.00% | 57,840 |
| 2022-02-15 | 2022-02-11 | 6.423 | 9,043 | +0 | 0.00% | 58,080 |
| 2022-02-14 | 2022-02-10 | 6.343 | 9,043 | +0 | 0.00% | 57,360 |
| 2022-02-11 | 2022-02-09 | 6.330 | 9,043 | +0 | 0.00% | 57,240 |
| 2022-02-10 | 2022-02-08 | 6.370 | 9,043 | +0 | 0.00% | 57,600 |
| 2022-02-09 | 2022-02-07 | 6.423 | 9,043 | +0 | 0.00% | 58,080 |
| 2022-02-08 | 2022-02-04 | 6.409 | 9,043 | +0 | 0.00% | 57,960 |
| 2022-02-07 | 2022-01-31 | 6.237 | 9,043 | +0 | 0.00% | 56,400 |
| 2022-02-04 | 2022-01-27 | 6.290 | 9,043 | +0 | 0.00% | 56,880 |
| 2022-01-28 | 2022-01-26 | 6.237 | 9,043 | +0 | 0.00% | 56,400 |
| 2022-01-27 | 2022-01-25 | 6.197 | 9,043 | +0 | 0.00% | 56,040 |
| 2022-01-26 | 2022-01-24 | 6.104 | 9,043 | +0 | 0.00% | 55,200 |
| 2022-01-25 | 2022-01-21 | 6.064 | 9,043 | +0 | 0.00% | 54,840 |
| 2022-01-24 | 2022-01-20 | 6.078 | 9,043 | +0 | 0.00% | 54,960 |
| 2022-01-21 | 2022-01-19 | 6.011 | 9,043 | +0 | 0.00% | 54,360 |
| 2022-01-20 | 2022-01-18 | 5.971 | 9,043 | +0 | 0.00% | 54,000 |
| 2022-01-19 | 2022-01-17 | 5.918 | 9,043 | +0 | 0.00% | 53,520 |
| 2022-01-18 | 2022-01-14 | 6.051 | 9,043 | +0 | 0.00% | 54,720 |
| 2022-01-17 | 2022-01-13 | 6.038 | 9,043 | +0 | 0.00% | 54,600 |
| 2022-01-14 | 2022-01-12 | 6.117 | 9,043 | +0 | 0.00% | 55,320 |
| 2022-01-13 | 2022-01-11 | 6.131 | 9,043 | +0 | 0.00% | 55,440 |
| 2022-01-12 | 2022-01-10 | 6.170 | 9,043 | +0 | 0.00% | 55,800 |
| 2022-01-11 | 2022-01-07 | 6.078 | 9,043 | +0 | 0.00% | 54,960 |
| 2022-01-10 | 2022-01-06 | 6.157 | 9,043 | +0 | 0.00% | 55,680 |
| 2022-01-07 | 2022-01-05 | 6.170 | 9,043 | +0 | 0.00% | 55,800 |
| 2022-01-06 | 2022-01-04 | 6.104 | 9,043 | +0 | 0.00% | 55,200 |
| 2022-01-05 | 2022-01-03 | 6.210 | 9,043 | +0 | 0.00% | 56,160 |
| 2022-01-04 | 2021-12-31 | 6.210 | 9,043 | +0 | 0.00% | 56,160 |
| 2022-01-03 | 2021-12-29 | 6.078 | 9,043 | +0 | 0.00% | 54,960 |
| 2021-12-30 | 2021-12-28 | 6.078 | 9,043 | +0 | 0.00% | 54,960 |
| 2021-12-29 | 2021-12-24 | 6.025 | 9,043 | +0 | 0.00% | 54,480 |
| 2021-12-28 | 2021-12-22 | 5.998 | 9,043 | +0 | 0.00% | 54,240 |
| 2021-12-23 | 2021-12-21 | 6.064 | 9,043 | +0 | 0.00% | 54,840 |
| 2021-12-22 | 2021-12-20 | 6.051 | 9,043 | +0 | 0.00% | 54,720 |
| 2021-12-21 | 2021-12-17 | 6.104 | 9,043 | +0 | 0.00% | 55,200 |
| 2021-12-20 | 2021-12-16 | 6.104 | 9,043 | +0 | 0.00% | 55,200 |
| 2021-12-17 | 2021-12-15 | 6.104 | 9,043 | +0 | 0.00% | 55,200 |
| 2021-12-16 | 2021-12-14 | 6.104 | 9,043 | +0 | 0.00% | 55,200 |
| 2021-12-15 | 2021-12-13 | 6.117 | 9,043 | +0 | 0.00% | 55,320 |
| 2021-12-14 | 2021-12-10 | 6.197 | 9,043 | +0 | 0.00% | 56,040 |
| 2021-12-13 | 2021-12-09 | 5.971 | 9,043 | +0 | 0.00% | 54,000 |
| 2021-12-10 | 2021-12-08 | 6.170 | 9,043 | +0 | 0.00% | 55,800 |
| 2021-12-09 | 2021-12-07 | 5.932 | 9,043 | +0 | 0.00% | 53,640 |
| 2021-12-08 | 2021-12-06 | 5.905 | 9,043 | +0 | 0.00% | 53,400 |
| 2021-12-07 | 2021-12-03 | 5.985 | 9,043 | +0 | 0.00% | 54,120 |
| 2021-12-06 | 2021-12-02 | 6.025 | 9,043 | +0 | 0.00% | 54,480 |
| 2021-12-03 | 2021-12-01 | 5.971 | 9,043 | +0 | 0.00% | 54,000 |
| 2021-12-02 | 2021-11-30 | 6.051 | 9,043 | +0 | 0.00% | 54,720 |
| 2021-12-01 | 2021-11-29 | 5.998 | 9,043 | +0 | 0.00% | 54,240 |
| 2021-11-30 | 2021-11-26 | 6.170 | 9,043 | +0 | 0.00% | 55,800 |
| 2021-11-29 | 2021-11-25 | 6.250 | 9,043 | +0 | 0.00% | 56,520 |
| 2021-11-26 | 2021-11-24 | 6.901 | 9,043 | +0 | 0.00% | 62,402 |
| 2021-11-25 | 2021-11-23 | 6.914 | 9,043 | +400 | 0.00% | 62,528 |
| 2021-11-24 | 2021-11-22 | 6.901 | 8,643 | +0 | 0.00% | 59,642 |
| 2021-11-23 | 2021-11-19 | 6.942 | 8,643 | +0 | 0.00% | 60,002 |
| 2021-11-22 | 2021-11-18 | 6.928 | 8,643 | +0 | 0.00% | 59,882 |
| 2021-11-19 | 2021-11-17 | 6.887 | 8,643 | +0 | 0.00% | 59,522 |
| 2021-11-18 | 2021-11-16 | 6.748 | 8,643 | +0 | 0.00% | 58,322 |
| 2021-11-17 | 2021-11-15 | 6.859 | 8,643 | +0 | 0.00% | 59,282 |
| 2021-11-16 | 2021-11-12 | 6.762 | 8,643 | +0 | 0.00% | 58,442 |
| 2021-11-15 | 2021-11-11 | 6.651 | 8,643 | +0 | 0.00% | 57,482 |
| 2021-11-12 | 2021-11-10 | 6.651 | 8,643 | +0 | 0.00% | 57,482 |
| 2021-11-11 | 2021-11-09 | 6.595 | 8,643 | +0 | 0.00% | 57,002 |
| 2021-11-10 | 2021-11-08 | 6.456 | 8,643 | +0 | 0.00% | 55,802 |
| 2021-11-09 | 2021-11-05 | 6.401 | 8,643 | +0 | 0.00% | 55,322 |
| 2021-11-08 | 2021-11-04 | 6.373 | 8,643 | +0 | 0.00% | 55,082 |
| 2021-11-05 | 2021-11-03 | 6.387 | 8,643 | +0 | 0.00% | 55,202 |
| 2021-11-04 | 2021-11-02 | 6.262 | 8,643 | +0 | 0.00% | 54,122 |
| 2021-11-03 | 2021-11-01 | 6.359 | 8,643 | +0 | 0.00% | 54,962 |
| 2021-11-02 | 2021-10-29 | 6.401 | 8,643 | +0 | 0.00% | 55,322 |
| 2021-11-01 | 2021-10-28 | 6.387 | 8,643 | +0 | 0.00% | 55,202 |
| 2021-10-29 | 2021-10-27 | 6.248 | 8,643 | +0 | 0.00% | 54,002 |
| 2021-10-28 | 2021-10-26 | 6.137 | 8,643 | +0 | 0.00% | 53,042 |
| 2021-10-27 | 2021-10-25 | 6.401 | 8,643 | +0 | 0.00% | 55,322 |
| 2021-10-26 | 2021-10-22 | 6.512 | 8,643 | +0 | 0.00% | 56,282 |
| 2021-10-25 | 2021-10-21 | 6.429 | 8,643 | +0 | 0.00% | 55,562 |
| 2021-10-22 | 2021-10-20 | 6.456 | 8,643 | +0 | 0.00% | 55,802 |
| 2021-10-21 | 2021-10-19 | 6.415 | 8,643 | +0 | 0.00% | 55,442 |
| 2021-10-20 | 2021-10-18 | 6.401 | 8,643 | +0 | 0.00% | 55,322 |
| 2021-10-19 | 2021-10-15 | 6.442 | 8,643 | +0 | 0.00% | 55,682 |
| 2021-10-18 | 2021-10-12 | 6.567 | 8,643 | +0 | 0.00% | 56,762 |
| 2021-10-15 | 2021-10-11 | 6.567 | 8,643 | +0 | 0.00% | 56,762 |
| 2021-10-12 | 2021-10-08 | 6.553 | 8,643 | +0 | 0.00% | 56,642 |
| 2021-10-11 | 2021-10-07 | 6.526 | 8,643 | +0 | 0.00% | 56,402 |
| 2021-10-08 | 2021-10-06 | 6.470 | 8,643 | +0 | 0.00% | 55,922 |
| 2021-10-07 | 2021-10-05 | 6.470 | 8,643 | +0 | 0.00% | 55,922 |
| 2021-10-06 | 2021-10-04 | 6.540 | 8,643 | +0 | 0.00% | 56,522 |
| 2021-10-05 | 2021-09-30 | 6.637 | 8,643 | +0 | 0.00% | 57,362 |
| 2021-10-04 | 2021-09-29 | 6.748 | 8,643 | +0 | 0.00% | 58,322 |
| 2021-09-30 | 2021-09-28 | 6.526 | 8,643 | +0 | 0.00% | 56,402 |
| 2021-09-29 | 2021-09-27 | 6.540 | 8,643 | +0 | 0.00% | 56,522 |
| 2021-09-28 | 2021-09-24 | 6.581 | 8,643 | +0 | 0.00% | 56,882 |
| 2021-09-27 | 2021-09-23 | 6.637 | 8,643 | +0 | 0.00% | 57,362 |
| 2021-09-24 | 2021-09-21 | 6.512 | 8,643 | +0 | 0.00% | 56,282 |
| 2021-09-23 | 2021-09-20 | 6.456 | 8,643 | +0 | 0.00% | 55,802 |
| 2021-09-21 | 2021-09-17 | 6.623 | 8,643 | +0 | 0.00% | 57,242 |
| 2021-09-20 | 2021-09-16 | 6.623 | 8,643 | +0 | 0.00% | 57,242 |
| 2021-09-17 | 2021-09-15 | 6.678 | 8,643 | +2,881 | 0.00% | 57,722 |
| 2021-08-23 | 2021-08-19 | 7.113 | 5,762 | +138 | 0.00% | 40,985 |
| 2021-08-16 | 2021-08-12 | 7.241 | 5,624 | -729,384 | 0.00% | 40,723 |
| 2020-12-02 | 2020-11-30 | 6.046 | 735,008 | +729,384 | 0.20% | 4,443,866 |
| 2020-11-30 | 2020-11-26 | 6.997 | 5,624 | +365 | 0.00% | 39,353 |
| 2020-11-27 | 2020-11-25 | 7.043 | 5,259 | -898,579 | 0.00% | 37,039 |
| 2020-11-25 | 2020-11-23 | 7.134 | 903,838 | +228,288 | 0.26% | 6,448,171 |
| 2020-09-02 | 2020-08-31 | 4.487 | 675,550 | +670,291 | 0.19% | 3,031,465 |
| 2020-08-31 | 2020-08-27 | 4.658 | 5,259 | +158 | 0.00% | 24,494 |
| 2020-08-28 | 2020-08-26 | 4.673 | 5,101 | -630,678 | 0.00% | 23,838 |
| 2020-06-01 | 2020-05-28 | 3.434 | 635,779 | -15,433 | 0.19% | 2,183,492 |
| 2020-03-06 | 2020-03-04 | 4.171 | 651,212 | +11,478 | 0.19% | 2,716,473 |
| 2019-12-19 | 2019-12-17 | 4.767 | 639,734 | -39,535 | 0.19% | 3,049,821 |
| 2019-12-18 | 2019-12-16 | 4.689 | 679,269 | -1,276 | 0.20% | 3,185,036 |
| 2019-12-17 | 2019-12-13 | 4.422 | 680,545 | +44,766 | 0.20% | 3,009,590 |
| 2019-12-03 | 2019-11-29 | 4.626 | 635,779 | +630,678 | 0.19% | 2,941,234 |
| 2019-11-29 | 2019-11-27 | 5.355 | 5,101 | +320 | 0.00% | 27,316 |
| 2019-11-28 | 2019-11-26 | 5.322 | 4,781 | -591,011 | 0.00% | 25,442 |
| 2019-08-26 | 2019-08-22 | 3.949 | 595,792 | +591,011 | 0.19% | 2,352,983 |
| 2019-08-22 | 2019-08-20 | 4.153 | 4,781 | +119 | 0.00% | 19,854 |
| 2019-08-21 | 2019-08-19 | 4.118 | 4,662 | -576,358 | 0.00% | 19,200 |
| 2019-07-17 | 2019-07-15 | 4.256 | 581,020 | +576,358 | 0.19% | 2,472,625 |
| 2019-03-11 | 2019-03-07 | 5.062 | 4,662 | -60,606 | 0.00% | 23,600 |
| 2019-03-08 | 2019-03-06 | 5.114 | 65,268 | +60,606 | 0.02% | 333,758 |
| 2019-03-07 | 2019-03-05 | 5.079 | 4,662 | -91,154 | 0.00% | 23,680 |
| 2019-03-06 | 2019-03-04 | 5.148 | 95,816 | -13,846 | 0.03% | 493,259 |
| 2019-03-05 | 2019-03-01 | 5.182 | 109,662 | -13,847 | 0.04% | 568,301 |
| 2019-03-04 | 2019-02-28 | 5.096 | 123,509 | -5,769 | 0.04% | 629,464 |
| 2019-03-01 | 2019-02-27 | 5.114 | 129,278 | -15,000 | 0.04% | 661,084 |
| 2019-02-28 | 2019-02-26 | 5.114 | 144,278 | -4,256 | 0.05% | 737,789 |
| 2019-02-21 | 2019-02-19 | 5.182 | 148,534 | -75,758 | 0.05% | 769,748 |
| 2019-02-20 | 2019-02-18 | 5.148 | 224,292 | -11,908 | 0.07% | 1,154,651 |
| 2019-02-18 | 2019-02-14 | 5.165 | 236,200 | -37,296 | 0.08% | 1,220,006 |
| 2019-01-29 | 2019-01-25 | 4.994 | 273,496 | -5,828 | 0.09% | 1,365,713 |
| 2019-01-25 | 2019-01-23 | 5.011 | 279,324 | -1,922 | 0.09% | 1,399,609 |
| 2019-01-08 | 2019-01-04 | 4.770 | 281,246 | -2,343 | 0.10% | 1,341,673 |
| 2019-01-04 | 2019-01-02 | 4.770 | 283,589 | -3,488 | 0.10% | 1,352,850 |
| 2019-01-02 | 2018-12-27 | 4.719 | 287,077 | -3,554 | 0.10% | 1,354,711 |
| 2018-12-28 | 2018-12-24 | 4.839 | 290,631 | -6,948 | 0.10% | 1,406,393 |
| 2018-12-21 | 2018-12-19 | 4.856 | 297,579 | -2,376 | 0.10% | 1,445,121 |
| 2018-12-19 | 2018-12-17 | 4.839 | 299,955 | -6,958 | 0.10% | 1,451,513 |
| 2018-12-18 | 2018-12-14 | 4.805 | 306,913 | -4,109 | 0.11% | 1,474,650 |
| 2018-12-14 | 2018-12-12 | 4.805 | 311,022 | -13,450 | 0.11% | 1,494,393 |
| 2018-12-13 | 2018-12-11 | 4.753 | 324,472 | -4,615 | 0.11% | 1,542,313 |
| 2018-12-12 | 2018-12-10 | 4.805 | 329,087 | -6,973 | 0.11% | 1,581,191 |
| 2018-12-11 | 2018-12-07 | 4.959 | 336,060 | -2,496 | 0.12% | 1,666,596 |
| 2018-12-06 | 2018-12-04 | 5.079 | 338,556 | +290,770 | 0.12% | 1,719,641 |
| 2018-12-05 | 2018-12-03 | 5.045 | 47,786 | -393,416 | 0.02% | 241,081 |
| 2018-11-29 | 2018-11-27 | 5.603 | 441,202 | +19,609 | 0.15% | 2,472,018 |
| 2018-11-28 | 2018-11-26 | 5.603 | 421,593 | -264,378 | 0.15% | 2,362,151 |
| 2018-11-15 | 2018-11-13 | 5.262 | 685,971 | -6,702 | 0.25% | 3,609,383 |
| 2018-11-06 | 2018-11-02 | 5.854 | 692,673 | -1,131 | 0.25% | 4,055,137 |
| 2018-11-02 | 2018-10-31 | 5.657 | 693,804 | -2,874 | 0.25% | 3,924,705 |
| 2018-11-01 | 2018-10-30 | 5.657 | 696,678 | -1,552 | 0.25% | 3,940,962 |
| 2018-10-31 | 2018-10-29 | 5.585 | 698,230 | -3,352 | 0.25% | 3,899,586 |
| 2018-10-30 | 2018-10-26 | 5.657 | 701,582 | -3,478 | 0.25% | 3,968,703 |
| 2018-10-29 | 2018-10-25 | 5.567 | 705,060 | -5,513 | 0.25% | 3,925,070 |
| 2018-10-26 | 2018-10-24 | 5.657 | 710,573 | -1,102 | 0.26% | 4,019,563 |
| 2018-10-25 | 2018-10-23 | 5.675 | 711,675 | -1,103 | 0.26% | 4,038,577 |
| 2018-10-24 | 2018-10-22 | 5.729 | 712,778 | -2,205 | 0.26% | 4,083,237 |
| 2018-10-22 | 2018-10-18 | 5.693 | 714,983 | -2,180 | 0.26% | 4,070,189 |
| 2018-10-19 | 2018-10-16 | 5.675 | 717,163 | -2,252 | 0.26% | 4,069,720 |
| 2018-10-18 | 2018-10-15 | 5.693 | 719,415 | -4,460 | 0.26% | 4,095,419 |
| 2018-10-16 | 2018-10-12 | 5.639 | 723,875 | -28,934 | 0.26% | 4,081,811 |
| 2018-10-15 | 2018-10-11 | 5.639 | 752,809 | -23,430 | 0.27% | 4,244,965 |
| 2018-10-12 | 2018-10-10 | 5.818 | 776,239 | -3,303 | 0.28% | 4,516,480 |
| 2018-10-11 | 2018-10-09 | 5.765 | 779,542 | -2,232 | 0.28% | 4,493,701 |
| 2018-10-10 | 2018-10-08 | 5.747 | 781,774 | -2,887 | 0.28% | 4,492,528 |
| 2018-10-09 | 2018-10-05 | 6.124 | 784,661 | -2,690 | 0.28% | 4,805,030 |
| 2018-10-08 | 2018-10-04 | 5.980 | 787,351 | -1,104 | 0.28% | 4,708,388 |
| 2018-10-05 | 2018-10-03 | 5.890 | 788,455 | -1,113 | 0.28% | 4,644,194 |
| 2018-10-04 | 2018-10-02 | 5.782 | 789,568 | -2,250 | 0.28% | 4,565,675 |
| 2018-10-03 | 2018-09-28 | 5.800 | 791,818 | -1,103 | 0.28% | 4,592,906 |
| 2018-09-28 | 2018-09-26 | 5.872 | 792,921 | -2,210 | 0.28% | 4,656,261 |
| 2018-09-27 | 2018-09-24 | 5.818 | 795,131 | -1,104 | 0.29% | 4,626,402 |
| 2018-09-20 | 2018-09-18 | 5.765 | 796,235 | -1,126 | 0.29% | 4,589,929 |
| 2018-09-19 | 2018-09-17 | 5.675 | 797,361 | -3,321 | 0.29% | 4,524,824 |
| 2018-09-18 | 2018-09-14 | 5.693 | 800,682 | -1,185 | 0.29% | 4,558,049 |
| 2018-09-17 | 2018-09-13 | 5.549 | 801,867 | -5,468 | 0.29% | 4,449,595 |
| 2018-09-14 | 2018-09-12 | 5.298 | 807,335 | -3,387 | 0.29% | 4,276,962 |
| 2018-09-13 | 2018-09-11 | 5.477 | 810,722 | -5,578 | 0.29% | 4,440,495 |
| 2018-09-12 | 2018-09-10 | 5.603 | 816,300 | -4,891 | 0.29% | 4,573,661 |
| 2018-08-29 | 2018-08-27 | 6.303 | 821,191 | +352,822 | 0.30% | 5,176,199 |
| 2018-08-22 | 2018-08-20 | 6.592 | 468,369 | +15,399 | 0.17% | 3,087,410 |
| 2018-08-21 | 2018-08-17 | 6.573 | 452,970 | -355,727 | 0.17% | 2,977,491 |
| 2018-08-20 | 2018-08-16 | 6.536 | 808,697 | -2,304 | 0.30% | 5,285,746 |
| 2018-08-09 | 2018-08-07 | 6.648 | 811,001 | -37,698 | 0.30% | 5,391,160 |
| 2018-08-08 | 2018-08-06 | 6.648 | 848,699 | -15,079 | 0.32% | 5,641,759 |
| 2018-08-07 | 2018-08-03 | 6.740 | 863,778 | -58,271 | 0.32% | 5,822,192 |
| 2018-07-24 | 2018-07-20 | 7.037 | 922,049 | -103,239 | 0.34% | 6,488,899 |
| 2018-07-20 | 2018-07-18 | 6.907 | 1,025,288 | -21,484 | 0.38% | 7,082,174 |
| 2018-07-19 | 2018-07-17 | 6.926 | 1,046,772 | -2,700 | 0.39% | 7,250,012 |
| 2018-07-17 | 2018-07-13 | 6.926 | 1,049,472 | -597 | 0.39% | 7,268,712 |
| 2018-07-16 | 2018-07-12 | 6.907 | 1,050,069 | -3,168 | 0.39% | 7,253,349 |
| 2018-07-13 | 2018-07-11 | 6.889 | 1,053,237 | -3,262 | 0.39% | 7,255,675 |
| 2018-07-12 | 2018-07-10 | 6.945 | 1,056,499 | -2,158 | 0.39% | 7,336,999 |
| 2018-07-11 | 2018-07-09 | 7.056 | 1,058,657 | -5,360 | 0.39% | 7,469,932 |
| 2018-07-10 | 2018-07-06 | 7.000 | 1,064,017 | -3,264 | 0.40% | 7,448,481 |
| 2018-07-09 | 2018-07-05 | 6.945 | 1,067,281 | -6,954 | 0.40% | 7,411,876 |
| 2018-06-29 | 2018-06-27 | 7.093 | 1,074,235 | -46,945 | 0.40% | 7,619,745 |
| 2018-06-28 | 2018-06-26 | 7.149 | 1,121,180 | -9,676 | 0.42% | 8,015,191 |
| 2018-06-27 | 2018-06-25 | 7.205 | 1,130,856 | -7,556 | 0.42% | 8,147,358 |
| 2018-06-26 | 2018-06-22 | 7.353 | 1,138,412 | -2,133 | 0.42% | 8,370,905 |
| 2018-06-25 | 2018-06-21 | 7.279 | 1,140,545 | -11,828 | 0.42% | 8,301,877 |
| 2018-06-22 | 2018-06-20 | 7.205 | 1,152,373 | -20,511 | 0.43% | 8,302,380 |
| 2018-06-21 | 2018-06-19 | 7.075 | 1,172,884 | -10,691 | 0.44% | 8,297,702 |
| 2018-06-20 | 2018-06-15 | 7.297 | 1,183,575 | -1,121 | 0.44% | 8,637,064 |
| 2018-06-19 | 2018-06-14 | 7.372 | 1,184,696 | -4,265 | 0.44% | 8,733,236 |
| 2018-06-14 | 2018-06-12 | 7.297 | 1,188,961 | -1,086 | 0.44% | 8,676,368 |
| 2018-06-13 | 2018-06-11 | 7.427 | 1,190,047 | -19,395 | 0.44% | 8,838,975 |
| 2018-06-12 | 2018-06-08 | 7.297 | 1,209,442 | -2,670 | 0.45% | 8,825,826 |
| 2018-06-08 | 2018-06-06 | 7.149 | 1,212,112 | +50,198 | 0.45% | 8,665,253 |
| 2018-06-07 | 2018-06-05 | 7.130 | 1,161,914 | -55,093 | 0.43% | 8,284,818 |
| 2018-06-06 | 2018-06-04 | 7.130 | 1,217,007 | -6,482 | 0.45% | 8,677,649 |
| 2018-06-05 | 2018-06-01 | 7.075 | 1,223,489 | -4,266 | 0.45% | 8,655,713 |
| 2018-06-04 | 2018-05-31 | 7.112 | 1,227,755 | -4,288 | 0.46% | 8,731,488 |
| 2018-06-01 | 2018-05-30 | 7.130 | 1,232,043 | -2,182 | 0.46% | 8,784,861 |
| 2018-05-30 | 2018-05-28 | 7.075 | 1,234,225 | -5,355 | 0.46% | 8,731,666 |
| 2018-05-24 | 2018-05-21 | 7.242 | 1,239,580 | -1,076 | 0.46% | 8,976,705 |
| 2018-05-10 | 2018-05-08 | 7.223 | 1,240,656 | -41,040 | 0.46% | 8,961,460 |
| 2018-05-09 | 2018-05-07 | 7.112 | 1,281,696 | -12,881 | 0.48% | 9,115,103 |
| 2018-05-07 | 2018-05-03 | 6.833 | 1,294,577 | -151,891 | 0.48% | 8,846,134 |
| 2018-05-04 | 2018-05-02 | 6.889 | 1,446,468 | -7,466 | 0.54% | 9,964,615 |
| 2018-05-03 | 2018-04-30 | 6.870 | 1,453,934 | -5,384 | 0.54% | 9,989,050 |
| 2018-05-02 | 2018-04-27 | 6.833 | 1,459,318 | -5,408 | 0.54% | 9,971,846 |
| 2018-04-30 | 2018-04-26 | 6.852 | 1,464,726 | -7,516 | 0.54% | 10,035,997 |
| 2018-04-25 | 2018-04-23 | 6.926 | 1,472,242 | -47,392 | 0.55% | 10,196,845 |
| 2018-04-24 | 2018-04-20 | 7.056 | 1,519,634 | -5,385 | 0.56% | 10,722,607 |
| 2018-04-23 | 2018-04-19 | 7.149 | 1,525,019 | +263,888 | 0.57% | 10,902,191 |
| 2018-04-13 | 2018-04-11 | 6.963 | 1,261,131 | -4,285 | 0.47% | 8,781,511 |
| 2018-04-11 | 2018-04-09 | 6.833 | 1,265,416 | -2,974 | 0.47% | 8,646,870 |
| 2018-03-27 | 2018-03-23 | 6.778 | 1,268,390 | -50,917 | 0.47% | 8,596,535 |
| 2018-03-26 | 2018-03-22 | 6.833 | 1,319,307 | -6,546 | 0.49% | 9,015,119 |
| 2018-03-23 | 2018-03-21 | 6.833 | 1,325,853 | -5,274 | 0.49% | 9,059,849 |
| 2018-03-22 | 2018-03-20 | 6.889 | 1,331,127 | -3,289 | 0.49% | 9,170,039 |
| 2018-03-21 | 2018-03-19 | 6.945 | 1,334,416 | -8,604 | 0.50% | 9,267,031 |
| 2018-03-20 | 2018-03-16 | 6.926 | 1,343,020 | -3,199 | 0.50% | 9,301,845 |
| 2018-03-19 | 2018-03-15 | 6.963 | 1,346,219 | -1,053 | 0.50% | 9,373,996 |
| 2018-03-16 | 2018-03-14 | 6.889 | 1,347,272 | -2,167 | 0.50% | 9,281,261 |
| 2018-03-15 | 2018-03-13 | 7.056 | 1,349,439 | -2,145 | 0.50% | 9,521,703 |
| 2018-03-14 | 2018-03-12 | 6.945 | 1,351,584 | -2,131 | 0.50% | 9,386,257 |
| 2018-03-12 | 2018-03-08 | 6.796 | 1,353,715 | -1,079 | 0.50% | 9,199,964 |
| 2018-03-08 | 2018-03-06 | 6.796 | 1,354,794 | -1,097 | 0.50% | 9,207,297 |
| 2018-03-07 | 2018-03-05 | 6.740 | 1,355,891 | -1,077 | 0.50% | 9,139,221 |
| 2018-02-28 | 2018-02-26 | 7.056 | 1,356,968 | +50,226 | 0.50% | 9,574,828 |
| 2018-02-26 | 2018-02-22 | 6.703 | 1,306,742 | -44,161 | 0.49% | 8,759,410 |
| 2018-02-23 | 2018-02-21 | 6.759 | 1,350,903 | -145,407 | 0.50% | 9,130,684 |
| 2018-02-13 | 2018-02-09 | 6.202 | 1,496,310 | -63,118 | 0.56% | 9,279,954 |
| 2018-02-12 | 2018-02-08 | 6.332 | 1,559,428 | -3,867 | 0.58% | 9,874,099 |
| 2018-02-09 | 2018-02-07 | 6.350 | 1,563,295 | +350,647 | 0.58% | 9,927,613 |
| 2018-02-07 | 2018-02-05 | 6.666 | 1,212,648 | -315,768 | 0.45% | 8,083,640 |
| 2018-02-06 | 2018-02-02 | 6.740 | 1,528,416 | -31,693 | 0.57% | 10,302,105 |
| 2018-02-05 | 2018-02-01 | 6.685 | 1,560,109 | -12,847 | 0.58% | 10,428,821 |
| 2018-02-02 | 2018-01-31 | 6.778 | 1,572,956 | +196,484 | 0.58% | 10,660,737 |
| 2018-02-01 | 2018-01-30 | 6.648 | 1,376,472 | -248,838 | 0.51% | 9,150,150 |
| 2018-01-31 | 2018-01-29 | 6.499 | 1,625,310 | -24,746 | 0.60% | 10,562,872 |
| 2018-01-30 | 2018-01-26 | 6.332 | 1,650,056 | -15,025 | 0.61% | 10,447,944 |
| 2018-01-29 | 2018-01-25 | 6.332 | 1,665,081 | -9,705 | 0.62% | 10,543,081 |
| 2018-01-26 | 2018-01-24 | 6.313 | 1,674,786 | -18,311 | 0.62% | 10,573,433 |
| 2018-01-25 | 2018-01-23 | 6.332 | 1,693,097 | -15,151 | 0.63% | 10,720,474 |
| 2018-01-24 | 2018-01-22 | 6.350 | 1,708,248 | -24,926 | 0.63% | 10,848,128 |
| 2018-01-23 | 2018-01-19 | 6.165 | 1,733,174 | -1,077 | 0.64% | 10,684,594 |
| 2018-01-22 | 2018-01-18 | 6.202 | 1,734,251 | -34,467 | 0.64% | 10,755,639 |
| 2018-01-19 | 2018-01-17 | 6.295 | 1,768,718 | -12,925 | 0.66% | 11,133,612 |
| 2018-01-18 | 2018-01-16 | 6.239 | 1,781,643 | +36,244 | 0.66% | 11,115,724 |
| 2018-01-17 | 2018-01-15 | 6.220 | 1,745,399 | -81,266 | 0.65% | 10,857,187 |
| 2018-01-16 | 2018-01-12 | 6.220 | 1,826,665 | -19,388 | 0.68% | 11,362,699 |
| 2018-01-15 | 2018-01-11 | 6.239 | 1,846,053 | -21,542 | 0.69% | 11,517,580 |
| 2018-01-12 | 2018-01-10 | 6.276 | 1,867,595 | -14,002 | 0.69% | 11,721,338 |
| 2018-01-11 | 2018-01-09 | 6.313 | 1,881,597 | -16,156 | 0.70% | 11,879,094 |
| 2018-01-10 | 2018-01-08 | 6.313 | 1,897,753 | -7,540 | 0.71% | 11,981,092 |
| 2018-01-09 | 2018-01-05 | 6.313 | 1,905,293 | -10,771 | 0.71% | 12,028,694 |
| 2018-01-08 | 2018-01-04 | 6.332 | 1,916,064 | -14,002 | 0.71% | 12,132,273 |
| 2018-01-04 | 2018-01-02 | 6.332 | 1,930,066 | -4,308 | 0.72% | 12,220,932 |
| 2018-01-03 | 2017-12-29 | 6.369 | 1,934,374 | -6,463 | 0.72% | 12,320,047 |
| 2017-12-27 | 2017-12-21 | 6.350 | 1,940,837 | -23,696 | 0.72% | 12,325,171 |
| 2017-12-22 | 2017-12-20 | 6.425 | 1,964,533 | -8,617 | 0.73% | 12,621,565 |
| 2017-12-21 | 2017-12-19 | 6.406 | 1,973,150 | -7,539 | 0.73% | 12,640,288 |
| 2017-12-20 | 2017-12-18 | 6.425 | 1,980,689 | -72,758 | 0.74% | 12,725,363 |
| 2017-12-19 | 2017-12-15 | 6.443 | 2,053,447 | -1,077 | 0.76% | 13,230,942 |
| 2017-12-18 | 2017-12-14 | 6.369 | 2,054,524 | -32,313 | 0.76% | 13,085,283 |
| 2017-12-15 | 2017-12-13 | 6.443 | 2,086,837 | +79,705 | 0.78% | 13,446,083 |
| 2017-12-14 | 2017-12-12 | 6.369 | 2,007,132 | -16,156 | 0.75% | 12,783,443 |
| 2017-12-13 | 2017-12-11 | 6.462 | 2,023,288 | -2,214 | 0.75% | 13,074,188 |
| 2017-12-11 | 2017-12-07 | 6.462 | 2,025,502 | -60,479 | 0.75% | 13,088,495 |
| 2017-12-06 | 2017-12-04 | 6.592 | 2,085,981 | +1,022,698 | 0.78% | 13,750,437 |
| 2017-12-04 | 2017-11-30 | 6.685 | 1,063,283 | +255,970 | 0.40% | 7,107,701 |
| 2017-12-01 | 2017-11-29 | 6.796 | 807,313 | +392,633 | 0.30% | 5,486,569 |
| 2017-11-29 | 2017-11-27 | 7.536 | 414,680 | +19,238 | 0.15% | 3,124,869 |
| 2017-11-28 | 2017-11-24 | 7.555 | 395,442 | -1,699,126 | 0.15% | 2,987,599 |
| 2017-11-27 | 2017-11-23 | 7.575 | 2,094,568 | -14,893 | 0.82% | 15,865,430 |
| 2017-11-23 | 2017-11-21 | 7.536 | 2,109,461 | -1,224 | 0.82% | 15,896,088 |
| 2017-11-22 | 2017-11-20 | 7.633 | 2,110,685 | -21,395 | 0.82% | 16,110,806 |
| 2017-11-14 | 2017-11-10 | 7.516 | 2,132,080 | -51,973 | 0.83% | 16,025,020 |
| 2017-11-09 | 2017-11-07 | 7.711 | 2,184,053 | -1,027 | 0.85% | 16,840,933 |
| 2017-11-07 | 2017-11-03 | 7.399 | 2,185,080 | -9,244 | 0.85% | 16,168,090 |
| 2017-11-06 | 2017-11-02 | 7.419 | 2,194,324 | -3,081 | 0.86% | 16,279,217 |
| 2017-11-03 | 2017-11-01 | 7.438 | 2,197,405 | -3,082 | 0.86% | 16,344,862 |
| 2017-11-02 | 2017-10-31 | 7.575 | 2,200,487 | -8,217 | 0.86% | 16,667,720 |
| 2017-11-01 | 2017-10-30 | 7.419 | 2,208,704 | -3,081 | 0.86% | 16,385,899 |
| 2017-10-31 | 2017-10-27 | 7.380 | 2,211,785 | -5,135 | 0.86% | 16,322,621 |
| 2017-10-30 | 2017-10-26 | 7.438 | 2,216,920 | -6,163 | 0.86% | 16,490,020 |
| 2017-10-27 | 2017-10-25 | 7.516 | 2,223,083 | -21,570 | 0.87% | 16,709,012 |
| 2017-10-26 | 2017-10-24 | 7.555 | 2,244,653 | -5,135 | 0.87% | 16,958,550 |
| 2017-10-25 | 2017-10-23 | 7.652 | 2,249,788 | -7,190 | 0.88% | 17,216,384 |
| 2017-10-24 | 2017-10-20 | 7.536 | 2,256,978 | -16,434 | 0.88% | 17,007,719 |
| 2017-10-23 | 2017-10-19 | 7.575 | 2,273,412 | -1,027 | 0.89% | 17,220,095 |
| 2017-10-20 | 2017-10-18 | 7.867 | 2,274,439 | -5,136 | 0.89% | 17,892,188 |
| 2017-10-19 | 2017-10-17 | 7.867 | 2,279,575 | -3,081 | 0.89% | 17,932,591 |
| 2017-10-18 | 2017-10-16 | 7.925 | 2,282,656 | -12,326 | 0.89% | 18,090,171 |
| 2017-10-17 | 2017-10-13 | 7.925 | 2,294,982 | -7,190 | 0.89% | 18,187,855 |
| 2017-10-16 | 2017-10-12 | 7.964 | 2,302,172 | -2,054 | 0.90% | 18,334,491 |
| 2017-09-26 | 2017-09-22 | 6.679 | 2,304,226 | -4,108 | 0.90% | 15,389,587 |
| 2017-09-25 | 2017-09-21 | 6.679 | 2,308,334 | -69,793 | 0.90% | 15,417,024 |
| 2017-09-22 | 2017-09-20 | 6.620 | 2,378,127 | -4,109 | 0.93% | 15,744,242 |
| 2017-09-21 | 2017-09-19 | 6.640 | 2,382,236 | -9,244 | 0.93% | 15,817,832 |
| 2017-09-20 | 2017-09-18 | 6.718 | 2,391,480 | -8,217 | 0.93% | 16,065,477 |
| 2017-09-19 | 2017-09-15 | 6.581 | 2,399,697 | +51,921 | 0.94% | 15,793,591 |
| 2017-09-18 | 2017-09-14 | 6.504 | 2,347,776 | -72,463 | 0.91% | 15,269,011 |
| 2017-09-15 | 2017-09-13 | 6.543 | 2,420,239 | -3,082 | 0.94% | 15,834,535 |
| 2017-09-14 | 2017-09-12 | 6.640 | 2,423,321 | -17,461 | 0.94% | 16,090,632 |
| 2017-09-13 | 2017-09-11 | 6.640 | 2,440,782 | -3,081 | 0.95% | 16,206,572 |
| 2017-09-12 | 2017-09-08 | 6.445 | 2,443,863 | -1,027 | 0.95% | 15,751,163 |
| 2017-09-11 | 2017-09-07 | 6.484 | 2,444,890 | -18,489 | 0.95% | 15,852,996 |
| 2017-09-08 | 2017-09-06 | 6.231 | 2,463,379 | -6,162 | 0.96% | 15,349,315 |
| 2017-09-07 | 2017-09-05 | 6.289 | 2,469,541 | -5,136 | 0.96% | 15,531,970 |
| 2017-09-06 | 2017-09-04 | 6.270 | 2,474,677 | -4,016 | 0.96% | 15,516,086 |
| 2017-08-29 | 2017-08-25 | 6.231 | 2,478,693 | +1,194,543 | 0.97% | 15,444,737 |
| 2017-08-25 | 2017-08-22 | 6.543 | 1,284,150 | +888,708 | 0.50% | 8,401,616 |
| 2017-08-24 | 2017-08-21 | 6.817 | 395,442 | -3,081 | 0.15% | 2,695,819 |
| 2017-08-22 | 2017-08-18 | 6.877 | 398,523 | +6,950 | 0.16% | 2,740,516 |
| 2017-08-21 | 2017-08-17 | 6.956 | 391,573 | -1,981,025 | 0.16% | 2,723,763 |
| 2017-08-18 | 2017-08-16 | 7.035 | 2,372,598 | -1,009 | 0.94% | 16,691,757 |
| 2017-08-16 | 2017-08-14 | 6.936 | 2,373,607 | -479,374 | 0.94% | 16,463,660 |
| 2017-08-11 | 2017-08-09 | 7.114 | 2,852,981 | +286,827 | 1.13% | 20,297,514 |
| 2017-08-10 | 2017-08-08 | 7.095 | 2,566,154 | -2,018 | 1.02% | 18,206,031 |
| 2017-08-09 | 2017-08-07 | 7.114 | 2,568,172 | -7,065 | 1.02% | 18,271,243 |
| 2017-08-08 | 2017-08-04 | 6.916 | 2,575,237 | -42,386 | 1.02% | 17,811,158 |
| 2017-08-03 | 2017-08-01 | 6.936 | 2,617,623 | -110,004 | 1.04% | 18,156,188 |
| 2017-08-02 | 2017-07-31 | 6.401 | 2,727,627 | +236,842 | 1.08% | 17,459,710 |
| 2017-08-01 | 2017-07-28 | 6.381 | 2,490,785 | -2,018 | 0.99% | 15,894,309 |
| 2017-07-27 | 2017-07-25 | 6.401 | 2,492,803 | +338,084 | 0.99% | 15,956,587 |
| 2017-07-26 | 2017-07-24 | 6.441 | 2,154,719 | -1,009 | 0.85% | 13,877,893 |
| 2017-07-24 | 2017-07-20 | 6.262 | 2,155,728 | +63,580 | 0.85% | 13,499,901 |
| 2017-07-21 | 2017-07-19 | 6.203 | 2,092,148 | +60,553 | 0.83% | 12,977,358 |
| 2017-07-20 | 2017-07-18 | 6.262 | 2,031,595 | +63,580 | 0.81% | 12,722,538 |
| 2017-07-14 | 2017-07-12 | 6.361 | 1,968,015 | -1,009 | 0.78% | 12,519,384 |
| 2017-07-13 | 2017-07-11 | 6.381 | 1,969,024 | +338,145 | 0.78% | 12,564,824 |
| 2017-07-12 | 2017-07-10 | 6.361 | 1,630,879 | +34,313 | 0.65% | 10,374,718 |
| 2017-07-11 | 2017-07-07 | 5.925 | 1,596,566 | +138,766 | 0.63% | 9,460,358 |
| 2017-07-10 | 2017-07-06 | 5.826 | 1,457,800 | -10,516 | 0.58% | 8,493,659 |
| 2017-07-07 | 2017-07-05 | 5.807 | 1,468,316 | +391,996 | 0.58% | 8,525,830 |
| 2017-07-05 | 2017-07-03 | 5.608 | 1,076,320 | +132,206 | 0.43% | 6,036,391 |
| 2017-07-03 | 2017-06-29 | 5.371 | 944,114 | +91,334 | 0.37% | 5,070,412 |
| 2017-06-23 | 2017-06-21 | 5.034 | 852,780 | +479,373 | 0.34% | 4,292,598 |
| 2017-03-21 | 2017-03-17 | 4.162 | 373,407 | -1,009 | 0.15% | 1,554,001 |
| 2017-03-20 | 2017-03-16 | 4.082 | 374,416 | +89,214 | 0.15% | 1,528,520 |
| 2017-03-17 | 2017-03-15 | 4.082 | 285,202 | -93,251 | 0.11% | 1,164,312 |
| 2017-03-15 | 2017-03-13 | 4.122 | 378,453 | -1,009 | 0.15% | 1,560,001 |
| 2017-03-14 | 2017-03-10 | 4.102 | 379,462 | -1,009 | 0.15% | 1,556,640 |
| 2017-03-13 | 2017-03-09 | 4.102 | 380,471 | -6,055 | 0.15% | 1,560,779 |
| 2017-03-10 | 2017-03-08 | 4.102 | 386,526 | -3,028 | 0.15% | 1,585,618 |
| 2017-03-09 | 2017-03-07 | 4.102 | 389,554 | -1,009 | 0.15% | 1,598,040 |
| 2017-03-08 | 2017-03-06 | 4.102 | 390,563 | -6,056 | 0.15% | 1,602,179 |
| 2017-03-07 | 2017-03-03 | 4.102 | 396,619 | -2,018 | 0.16% | 1,627,022 |
| 2017-03-06 | 2017-03-02 | 4.102 | 398,637 | -7,064 | 0.16% | 1,635,300 |
| 2017-02-28 | 2017-02-24 | 4.162 | 405,701 | -4,037 | 0.16% | 1,688,398 |
| 2017-02-23 | 2017-02-21 | 4.162 | 409,738 | -3,028 | 0.16% | 1,705,199 |
| 2017-02-13 | 2017-02-09 | 4.181 | 412,766 | -7,064 | 0.16% | 1,725,981 |
| 2017-02-10 | 2017-02-08 | 4.082 | 419,830 | -381,198 | 0.17% | 1,713,919 |
| 2017-02-09 | 2017-02-07 | 4.281 | 801,028 | -2,019 | 0.32% | 3,428,870 |
| 2017-02-08 | 2017-02-06 | 4.320 | 803,047 | -10,092 | 0.32% | 3,469,341 |
| 2017-02-07 | 2017-02-03 | 4.281 | 813,139 | -2,018 | 0.32% | 3,480,712 |
| 2017-02-06 | 2017-02-02 | 4.300 | 815,157 | -5,046 | 0.32% | 3,505,504 |
| 2017-02-03 | 2017-02-01 | 4.300 | 820,203 | -3,028 | 0.33% | 3,527,204 |
| 2017-02-02 | 2017-01-27 | 4.320 | 823,231 | -1,009 | 0.33% | 3,556,540 |
| 2017-01-25 | 2017-01-23 | 4.340 | 824,240 | -2,018 | 0.33% | 3,577,234 |
| 2017-01-24 | 2017-01-20 | 4.340 | 826,258 | -2,019 | 0.33% | 3,585,992 |
| 2017-01-19 | 2017-01-17 | 4.300 | 828,277 | +78,718 | 0.33% | 3,561,926 |
| 2017-01-18 | 2017-01-16 | 4.320 | 749,559 | -89,819 | 0.30% | 3,238,261 |
| 2017-01-17 | 2017-01-13 | 4.320 | 839,378 | +82,351 | 0.33% | 3,626,299 |
| 2017-01-13 | 2017-01-11 | 4.340 | 757,027 | -89,416 | 0.30% | 3,285,527 |
| 2017-01-10 | 2017-01-06 | 4.360 | 846,443 | -2,472 | 0.34% | 3,690,370 |
| 2016-12-21 | 2016-12-19 | 4.300 | 848,915 | -90,375 | 0.34% | 3,650,678 |
| 2016-12-20 | 2016-12-16 | 4.340 | 939,290 | -2,646 | 0.37% | 4,076,555 |
| 2016-12-14 | 2016-12-12 | 4.261 | 941,936 | -91,081 | 0.37% | 4,013,372 |
| 2016-12-08 | 2016-12-06 | 4.419 | 1,033,017 | +368,078 | 0.41% | 4,565,222 |
| 2016-12-07 | 2016-12-05 | 4.360 | 664,939 | +660,902 | 0.26% | 2,899,039 |
| 2016-12-06 | 2016-12-02 | 4.360 | 4,037 | -26,307 | 0.00% | 17,601 |
| 2016-11-30 | 2016-11-28 | 5.418 | 30,344 | +1,820 | 0.01% | 164,410 |
| 2016-11-28 | 2016-11-24 | 5.355 | 28,524 | -665,007 | 0.01% | 152,745 |
| 2016-11-18 | 2016-11-16 | 4.975 | 693,531 | -7,589 | 0.29% | 3,450,639 |
| 2016-11-17 | 2016-11-15 | 5.102 | 701,120 | -1,897 | 0.30% | 3,577,086 |
| 2016-11-16 | 2016-11-14 | 5.060 | 703,017 | -10,436 | 0.30% | 3,557,122 |
| 2016-11-15 | 2016-11-11 | 4.954 | 713,453 | -948 | 0.30% | 3,534,719 |
| 2016-11-14 | 2016-11-10 | 4.954 | 714,401 | -64,716 | 0.30% | 3,539,416 |
| 2016-11-11 | 2016-11-09 | 4.870 | 779,117 | -12,332 | 0.33% | 3,794,341 |
| 2016-11-10 | 2016-11-08 | 4.975 | 791,449 | -12,333 | 0.33% | 3,937,827 |
| 2016-11-09 | 2016-11-07 | 4.828 | 803,782 | -11,384 | 0.34% | 3,880,569 |
| 2016-11-08 | 2016-11-04 | 4.765 | 815,166 | -14,229 | 0.34% | 3,883,973 |
| 2016-10-25 | 2016-10-20 | 4.933 | 829,395 | -2,803 | 0.35% | 4,091,654 |
| 2016-10-24 | 2016-10-19 | 4.912 | 832,198 | -3 | 0.35% | 4,087,938 |
| 2016-10-13 | 2016-10-11 | 4.975 | 832,201 | -10,435 | 0.35% | 4,140,587 |
| 2016-10-12 | 2016-10-07 | 5.039 | 842,636 | -1,897 | 0.36% | 4,245,801 |
| 2016-10-11 | 2016-10-06 | 4.912 | 844,533 | -40,684 | 0.36% | 4,148,530 |
| 2016-10-05 | 2016-10-03 | 4.912 | 885,217 | -949 | 0.37% | 4,348,379 |
| 2016-09-26 | 2016-09-22 | 4.575 | 886,166 | -166,014 | 0.37% | 4,054,119 |
| 2016-09-19 | 2016-09-14 | 4.469 | 1,052,180 | +311,280 | 0.44% | 4,702,703 |
| 2016-09-15 | 2016-09-13 | 4.469 | 740,900 | -2,846 | 0.31% | 3,311,442 |
| 2016-09-14 | 2016-09-12 | 4.469 | 743,746 | -91,014 | 0.31% | 3,324,162 |
| 2016-09-09 | 2016-09-07 | 4.469 | 834,760 | -28,460 | 0.35% | 3,730,948 |
| 2016-09-08 | 2016-09-06 | 4.343 | 863,220 | +88,794 | 0.36% | 3,748,956 |
| 2016-09-07 | 2016-09-05 | 4.322 | 774,426 | -89,742 | 0.33% | 3,346,998 |
| 2016-09-06 | 2016-09-02 | 4.280 | 864,168 | -220,266 | 0.36% | 3,698,417 |
| 2016-09-05 | 2016-09-01 | 4.259 | 1,084,434 | +278,134 | 0.46% | 4,618,237 |
| 2016-09-02 | 2016-08-31 | 4.238 | 806,300 | -278,134 | 0.34% | 3,416,759 |
| 2016-09-01 | 2016-08-30 | 4.259 | 1,084,434 | +326,459 | 0.46% | 4,618,237 |
| 2016-08-31 | 2016-08-29 | 4.280 | 757,975 | +90,609 | 0.32% | 3,243,938 |
| 2016-08-30 | 2016-08-26 | 4.280 | 667,366 | +650,290 | 0.28% | 2,856,155 |
| 2016-08-23 | 2016-08-19 | 4.452 | 17,076 | -50,941 | 0.01% | 76,024 |
| 2016-08-22 | 2016-08-18 | 4.387 | 68,017 | -634,827 | 0.03% | 298,409 |
| 2016-08-19 | 2016-08-17 | 4.409 | 702,844 | -272,994 | 0.30% | 3,098,760 |
| 2016-08-11 | 2016-08-09 | 4.387 | 975,838 | -6,478 | 0.42% | 4,281,269 |
| 2016-08-10 | 2016-08-08 | 4.409 | 982,316 | -86,933 | 0.42% | 4,330,920 |
| 2016-08-09 | 2016-08-05 | 4.301 | 1,069,249 | -214,867 | 0.46% | 4,598,654 |
| 2016-08-03 | 2016-07-29 | 4.085 | 1,284,116 | -37,016 | 0.56% | 5,245,234 |
| 2016-07-27 | 2016-07-25 | 4.344 | 1,321,132 | -2,776 | 0.57% | 5,739,064 |
| 2016-07-25 | 2016-07-21 | 4.452 | 1,323,908 | -3,702 | 0.57% | 5,894,185 |
| 2016-07-20 | 2016-07-18 | 4.366 | 1,327,610 | -104,571 | 0.57% | 5,795,897 |
| 2016-07-19 | 2016-07-15 | 4.344 | 1,432,181 | -76,808 | 0.62% | 6,221,466 |
| 2016-07-18 | 2016-07-14 | 4.366 | 1,508,989 | -26,837 | 0.65% | 6,587,736 |
| 2016-07-15 | 2016-07-13 | 4.301 | 1,535,826 | -40,718 | 0.66% | 6,605,320 |
| 2016-07-14 | 2016-07-12 | 4.279 | 1,576,544 | -28,687 | 0.68% | 6,746,368 |
| 2016-07-13 | 2016-07-11 | 4.322 | 1,605,231 | +164,427 | 0.69% | 6,938,511 |
| 2016-07-12 | 2016-07-08 | 4.236 | 1,440,804 | -1,994 | 0.62% | 6,103,230 |
| 2016-06-29 | 2016-06-27 | 3.739 | 1,442,798 | -49,972 | 0.62% | 5,394,490 |
| 2016-06-28 | 2016-06-24 | 3.998 | 1,492,770 | -7,403 | 0.65% | 5,968,475 |
| 2016-06-24 | 2016-06-22 | 4.063 | 1,500,173 | -4,627 | 0.65% | 6,095,340 |
| 2016-06-23 | 2016-06-21 | 4.020 | 1,504,800 | -20,548 | 0.65% | 6,049,096 |
| 2016-06-22 | 2016-06-20 | 4.020 | 1,525,348 | -20,358 | 0.66% | 6,131,696 |
| 2016-06-21 | 2016-06-17 | 4.041 | 1,545,706 | -48,121 | 0.67% | 6,246,939 |
| 2016-06-20 | 2016-06-16 | 4.020 | 1,593,827 | -208,590 | 0.69% | 6,406,973 |
| 2016-06-17 | 2016-06-15 | 4.041 | 1,802,417 | -149,210 | 0.78% | 7,284,431 |
| 2016-06-16 | 2016-06-14 | 4.020 | 1,951,627 | -29,613 | 0.84% | 7,845,281 |
| 2016-06-15 | 2016-06-13 | 4.020 | 1,981,240 | -37,016 | 0.86% | 7,964,322 |
| 2016-06-14 | 2016-06-10 | 4.085 | 2,018,256 | -28,687 | 0.87% | 8,243,978 |
| 2016-06-13 | 2016-06-08 | 4.214 | 2,046,943 | -36,091 | 0.89% | 8,626,589 |
| 2016-06-10 | 2016-06-07 | 4.258 | 2,083,034 | -24,986 | 0.90% | 8,868,728 |
| 2016-06-08 | 2016-06-06 | 4.150 | 2,108,020 | -20,359 | 0.91% | 8,747,314 |
| 2016-06-07 | 2016-06-03 | 4.128 | 2,128,379 | -3,702 | 0.92% | 8,785,796 |
| 2016-06-03 | 2016-06-01 | 4.150 | 2,132,081 | -4,627 | 0.92% | 8,847,156 |
| 2016-06-02 | 2016-05-31 | 4.085 | 2,136,708 | -2,776 | 0.92% | 8,727,819 |
| 2016-06-01 | 2016-05-30 | 4.063 | 2,139,484 | -6,478 | 0.93% | 8,692,920 |
| 2016-05-31 | 2016-05-27 | 3.998 | 2,145,962 | -9,254 | 0.93% | 8,580,103 |
| 2016-05-30 | 2016-05-26 | 3.998 | 2,155,216 | -98,092 | 0.93% | 8,617,103 |
| 2016-05-27 | 2016-05-25 | 4.041 | 2,253,308 | -14,807 | 0.97% | 9,106,698 |
| 2016-05-26 | 2016-05-24 | 4.020 | 2,268,115 | -6,478 | 0.98% | 9,117,521 |
| 2016-05-25 | 2016-05-23 | 3.998 | 2,274,593 | -925 | 0.98% | 9,094,403 |
| 2016-05-23 | 2016-05-19 | 4.020 | 2,275,518 | -926 | 0.98% | 9,147,280 |
| 2016-05-20 | 2016-05-18 | 4.041 | 2,276,444 | -925 | 0.98% | 9,200,202 |
| 2016-05-19 | 2016-05-17 | 4.063 | 2,277,369 | -925 | 0.99% | 9,253,159 |
| 2016-05-18 | 2016-05-16 | 4.063 | 2,278,294 | -926 | 0.99% | 9,256,917 |
| 2016-05-17 | 2016-05-13 | 4.041 | 2,279,220 | -11,105 | 0.99% | 9,211,421 |
| 2016-05-16 | 2016-05-12 | 4.214 | 2,290,325 | -2,776 | 0.99% | 9,652,293 |
| 2016-05-12 | 2016-05-10 | 4.106 | 2,293,101 | +538,585 | 0.99% | 9,416,197 |
| 2016-05-11 | 2016-05-09 | 4.150 | 1,754,516 | -24,060 | 0.76% | 7,280,435 |
| 2016-05-10 | 2016-05-06 | 4.193 | 1,778,576 | -17,583 | 0.77% | 7,457,151 |
| 2016-05-09 | 2016-05-05 | 4.301 | 1,796,159 | -10,180 | 0.78% | 7,724,967 |
| 2016-05-06 | 2016-05-04 | 4.344 | 1,806,339 | -12,030 | 0.78% | 7,846,827 |
| 2016-05-05 | 2016-05-03 | 4.322 | 1,818,369 | -12,030 | 0.79% | 7,859,787 |
| 2016-05-04 | 2016-04-29 | 4.366 | 1,830,399 | -12,030 | 0.79% | 7,990,904 |
| 2016-05-03 | 2016-04-28 | 4.366 | 1,842,429 | -18,508 | 0.80% | 8,043,423 |
| 2016-04-29 | 2016-04-27 | 4.495 | 1,860,937 | -10,180 | 0.80% | 8,365,536 |
| 2016-04-28 | 2016-04-26 | 4.495 | 1,871,117 | -11,105 | 0.81% | 8,411,298 |
| 2016-04-27 | 2016-04-25 | 4.539 | 1,882,222 | -552,466 | 0.81% | 8,542,577 |
| 2016-04-26 | 2016-04-22 | 4.539 | 2,434,688 | -21,284 | 1.05% | 11,049,977 |
| 2016-04-25 | 2016-04-21 | 4.582 | 2,455,972 | +648,827 | 1.06% | 11,252,734 |
| 2016-04-22 | 2016-04-20 | 4.582 | 1,807,145 | -12,031 | 0.78% | 8,279,948 |
| 2016-04-21 | 2016-04-19 | 4.668 | 1,819,176 | -23,135 | 0.79% | 8,492,337 |
| 2016-04-20 | 2016-04-18 | 4.625 | 1,842,311 | -95,918 | 0.80% | 8,520,704 |
| 2016-04-19 | 2016-04-15 | 4.603 | 1,938,229 | -14,806 | 0.84% | 8,922,436 |
| 2016-04-18 | 2016-04-14 | 4.711 | 1,953,035 | -12,031 | 0.84% | 9,201,641 |
| 2016-04-15 | 2016-04-13 | 4.711 | 1,965,066 | -13,881 | 0.85% | 9,258,325 |
| 2016-04-14 | 2016-04-12 | 4.690 | 1,978,947 | -15,732 | 0.86% | 9,280,955 |
| 2016-04-12 | 2016-04-08 | 4.755 | 1,994,679 | -62,002 | 0.86% | 9,484,064 |
| 2016-04-11 | 2016-04-07 | 4.517 | 2,056,681 | -14,806 | 0.89% | 9,289,920 |
| 2016-04-08 | 2016-04-06 | 4.517 | 2,071,487 | -24,061 | 0.90% | 9,356,798 |
| 2016-04-07 | 2016-04-05 | 4.647 | 2,095,548 | -24,985 | 0.91% | 9,737,217 |
| 2016-04-06 | 2016-04-01 | 4.798 | 2,120,533 | -24,061 | 0.92% | 10,174,118 |
| 2016-04-05 | 2016-03-31 | 4.820 | 2,144,594 | -10,179 | 0.93% | 10,335,910 |
| 2016-04-01 | 2016-03-30 | 4.820 | 2,154,773 | -115,676 | 0.93% | 10,384,968 |
| 2016-03-31 | 2016-03-29 | 4.798 | 2,270,449 | -251,108 | 0.98% | 10,893,401 |
| 2016-03-30 | 2016-03-24 | 4.798 | 2,521,557 | -15,732 | 1.09% | 12,098,194 |
| 2016-03-29 | 2016-03-23 | 4.820 | 2,537,289 | -20,359 | 1.10% | 12,228,511 |
| 2016-03-24 | 2016-03-22 | 4.690 | 2,557,648 | -15,732 | 1.11% | 11,994,973 |
| 2016-03-23 | 2016-03-21 | 4.582 | 2,573,380 | -24,986 | 1.11% | 11,790,672 |
| 2016-03-22 | 2016-03-18 | 4.495 | 2,598,366 | -33,314 | 1.12% | 11,680,527 |
| 2016-03-21 | 2016-03-17 | 4.495 | 2,631,680 | -15,732 | 1.14% | 11,830,284 |
| 2016-03-18 | 2016-03-16 | 4.495 | 2,647,412 | -17,583 | 1.15% | 11,901,005 |
| 2016-03-17 | 2016-03-15 | 4.560 | 2,664,995 | -17,582 | 1.15% | 12,152,836 |
| 2016-03-16 | 2016-03-14 | 4.625 | 2,682,577 | -16,658 | 1.16% | 12,406,942 |
| 2016-03-15 | 2016-03-11 | 4.625 | 2,699,235 | -4,627 | 1.17% | 12,483,985 |
| 2016-03-14 | 2016-03-10 | 4.495 | 2,703,862 | -48,121 | 1.17% | 12,154,767 |
| 2016-03-11 | 2016-03-09 | 4.409 | 2,751,983 | -121,413 | 1.19% | 12,133,181 |
| 2016-03-10 | 2016-03-08 | 4.387 | 2,873,396 | -21,284 | 1.24% | 12,606,377 |
| 2016-03-09 | 2016-03-07 | 4.430 | 2,894,680 | -35,165 | 1.25% | 12,824,876 |
| 2016-03-08 | 2016-03-04 | 4.366 | 2,929,845 | -17,333 | 1.27% | 12,790,714 |
| 2016-03-04 | 2016-03-02 | 4.193 | 2,947,178 | -19,434 | 1.27% | 12,356,824 |
| 2016-03-03 | 2016-03-01 | 4.171 | 2,966,612 | -3,701 | 1.28% | 12,374,191 |
| 2016-03-01 | 2016-02-26 | 4.214 | 2,970,313 | +856,368 | 1.28% | 12,518,019 |
| 2016-02-22 | 2016-02-18 | 4.301 | 2,113,945 | +348,177 | 0.91% | 9,091,709 |
| 2016-02-16 | 2016-02-12 | 4.041 | 1,765,768 | -10,180 | 0.76% | 7,136,315 |
| 2016-02-15 | 2016-02-11 | 4.106 | 1,775,948 | -207,515 | 0.77% | 7,292,604 |
| 2016-02-04 | 2016-02-02 | 4.301 | 1,983,463 | -1,850 | 0.86% | 8,530,529 |
| 2016-02-02 | 2016-01-29 | 4.106 | 1,985,313 | +422,909 | 0.86% | 8,152,323 |
| 2016-01-26 | 2016-01-22 | 4.279 | 1,562,404 | -46,270 | 0.68% | 6,685,860 |
| 2016-01-25 | 2016-01-21 | 4.236 | 1,608,674 | -33,315 | 0.70% | 6,814,326 |
| 2016-01-22 | 2016-01-20 | 4.344 | 1,641,989 | +429,971 | 0.71% | 7,132,882 |
| 2016-01-21 | 2016-01-19 | 4.603 | 1,212,018 | -49,972 | 0.52% | 5,579,399 |
| 2016-01-20 | 2016-01-18 | 4.452 | 1,261,990 | -359,119 | 0.55% | 5,618,520 |
| 2016-01-19 | 2016-01-15 | 4.517 | 1,621,109 | +425,888 | 0.70% | 7,322,464 |
| 2016-01-13 | 2016-01-11 | 5.014 | 1,195,221 | -463 | 0.52% | 5,992,872 |
| 2015-12-28 | 2015-12-22 | 5.554 | 1,195,684 | +209,141 | 0.52% | 6,641,227 |
| 2015-12-23 | 2015-12-21 | 5.446 | 986,543 | +654,261 | 0.43% | 5,372,981 |
| 2015-12-22 | 2015-12-18 | 5.338 | 332,282 | -196,186 | 0.14% | 1,773,791 |
| 2015-12-21 | 2015-12-17 | 5.187 | 528,468 | +233,931 | 0.23% | 2,741,124 |
| 2015-12-09 | 2015-12-07 | 5.468 | 294,537 | -223,023 | 0.13% | 1,610,494 |
| 2015-12-08 | 2015-12-04 | 5.079 | 517,560 | +513,858 | 0.22% | 2,628,617 |
| 2015-11-30 | 2015-11-26 | 6.180 | 3,702 | +168 | 0.00% | 22,878 |
| 2015-08-24 | 2015-08-20 | 3.939 | 3,534 | +143 | 0.00% | 13,922 |
| 2015-08-21 | 2015-08-19 | 4.010 | 3,391 | -168,549 | 0.00% | 13,599 |
| 2015-08-20 | 2015-08-18 | 4.034 | 171,940 | -96,144 | 0.08% | 693,577 |
| 2015-07-07 | 2015-07-03 | 4.128 | 268,084 | -93,939 | 0.13% | 1,106,701 |
| 2015-06-29 | 2015-06-25 | 4.506 | 362,023 | +358,632 | 0.17% | 1,631,139 |
| 2014-12-01 | 2014-11-27 | 3.732 | 3,391 | +133 | 0.00% | 12,655 |
| 2013-11-29 | 2013-11-27 | 3.539 | 3,258 | +93 | 0.00% | 11,531 |
| 2013-08-26 | 2013-08-22 | 3.564 | 3,165 | +90 | 0.00% | 11,282 |
| 2012-12-06 | 2012-12-04 | 4.743 | 3,075 | -63,033 | 0.00% | 14,584 |
| 2012-12-05 | 2012-12-03 | 4.743 | 66,108 | -100,668 | 0.03% | 313,542 |
| 2012-12-04 | 2012-11-30 | 4.743 | 166,776 | -24,353 | 0.09% | 790,998 |
| 2012-12-03 | 2012-11-29 | 4.743 | 191,129 | -14,759 | 0.10% | 906,502 |
| 2012-11-29 | 2012-11-27 | 4.689 | 205,888 | -36,897 | 0.11% | 965,342 |
| 2012-11-23 | 2012-11-21 | 4.689 | 242,785 | -51,656 | 0.13% | 1,138,340 |
| 2012-11-22 | 2012-11-20 | 4.689 | 294,441 | -16,973 | 0.16% | 1,380,538 |
| 2012-11-21 | 2012-11-19 | 4.743 | 311,414 | -18,449 | 0.17% | 1,476,999 |
| 2012-11-08 | 2012-11-06 | 4.743 | 329,863 | -18,449 | 0.18% | 1,564,500 |
| 2012-11-06 | 2012-11-02 | 4.662 | 348,312 | -18,448 | 0.19% | 1,623,681 |
| 2012-10-25 | 2012-10-22 | 4.689 | 366,760 | -23,615 | 0.20% | 1,719,618 |
| 2012-10-18 | 2012-10-16 | 4.824 | 390,375 | -18,448 | 0.21% | 1,883,241 |
| 2012-10-17 | 2012-10-15 | 4.851 | 408,823 | -36,898 | 0.22% | 1,983,318 |
| 2012-10-16 | 2012-10-12 | 4.743 | 445,721 | -18,449 | 0.24% | 2,114,001 |
| 2012-08-29 | 2012-08-27 | 4.886 | 464,170 | +18,782 | 0.25% | 2,268,115 |
| 2011-12-02 | 2011-11-30 | 3.851 | 445,388 | +23,982 | 0.25% | 1,715,175 |
| 2011-10-10 | 2011-10-06 | 3.045 | 421,406 | +66,996 | 0.25% | 1,283,161 |
| 2011-09-26 | 2011-09-22 | 3.761 | 354,410 | +57,617 | 0.21% | 1,333,082 |
| 2011-08-18 | 2011-08-16 | 4.390 | 296,793 | +6,141 | 0.18% | 1,302,795 |
| 2011-07-22 | 2011-07-20 | 4.877 | 290,652 | +32,805 | 0.18% | 1,417,598 |
| 2011-07-18 | 2011-07-14 | 5.060 | 257,847 | +9,185 | 0.16% | 1,304,758 |
| 2011-07-13 | 2011-07-11 | 5.182 | 248,662 | +98,415 | 0.15% | 1,288,600 |
| 2011-07-11 | 2011-07-07 | 5.274 | 150,247 | +32,805 | 0.09% | 792,340 |
| 2011-04-27 | 2011-04-21 | 6.584 | 117,442 | +2,624 | 0.07% | 773,280 |
| 2011-03-17 | 2011-03-15 | 6.645 | 114,818 | +114,818 | 0.07% | 763,003 |
| 2010-07-05 | 2010-06-30 | 7.663 | 0 | -72,976 | ||
| 2010-05-14 | 2010-05-12 | 10.392 | 72,976 | +15,203 | 0.05% | 758,397 |
| 2010-04-26 | 2010-04-22 | 10.787 | 57,773 | +15,203 | 0.04% | 623,201 |
| 2010-04-23 | 2010-04-21 | 10.951 | 42,570 | +9,123 | 0.03% | 466,205 |
| 2010-02-04 | 2010-02-02 | 10.392 | 33,447 | +12,162 | 0.02% | 347,595 |
| 2009-12-16 | 2009-12-14 | 10.195 | 21,285 | +9,122 | 0.01% | 217,002 |
| 2009-12-08 | 2009-12-04 | 10.294 | 12,163 | +12,163 | 0.01% | 125,203 |
| 2008-11-24 | 2008-11-20 | 5.133 | 0 | -21,779 | ||
| 2008-11-13 | 2008-11-11 | 3.475 | 21,779 | +21,779 | 0.02% | 75,681 |
| 2007-10-03 | 2007-09-28 | 9.431 | 0 | -17,814 | ||
| 2007-07-20 | 2007-07-18 | 9.880 | 17,814 | +17,814 | 0.02% | 175,997 |
| 2007-06-26 | 2007-06-22 | 10.284 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy