History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.650 22,000 +0 0.00% 80,300
2025-10-13 2025-10-09 3.640 22,000 +0 0.00% 80,080
2025-10-10 2025-10-08 3.640 22,000 +0 0.00% 80,080
2025-10-09 2025-10-06 3.640 22,000 +22,000 0.00% 80,080
2025-10-02 2025-09-29 3.690 0 -16,000
2025-09-29 2025-09-25 3.650 16,000 -4,000 0.00% 58,400
2025-09-19 2025-09-17 3.800 20,000 +10,000 0.00% 76,000
2025-09-18 2025-09-16 3.890 10,000 +10,000 0.00% 38,900
2025-09-16 2025-09-12 3.880 0 -22,000
2025-09-15 2025-09-11 3.750 22,000 +4,000 0.00% 82,500
2025-09-12 2025-09-10 3.860 18,000 +16,000 0.00% 69,480
2025-09-09 2025-09-05 3.960 2,000 +2,000 0.00% 7,920
2025-09-01 2025-08-28 3.850 0 -4,000
2025-08-27 2025-08-25 3.980 4,000 -905,616 0.00% 15,920
2025-08-26 2025-08-22 3.990 909,616 -2,000 0.16% 3,629,740
2025-08-25 2025-08-21 4.011 911,616 +5,272 0.16% 3,656,140
2025-08-22 2025-08-20 3.930 906,344 +902,385 0.16% 3,561,746
2025-08-21 2025-08-19 3.950 3,959 +3,959 0.00% 15,638
2025-08-11 2025-08-07 4.041 0 -19,797
2025-08-06 2025-08-04 4.041 19,797 +19,797 0.00% 79,998
2025-08-05 2025-08-01 4.001 0 -1,980
2025-08-04 2025-07-31 4.102 1,980 +1,980 0.00% 8,121
2025-08-01 2025-07-30 3.990 0 -3,959
2025-07-31 2025-07-29 4.041 3,959 +3,959 0.00% 15,998
2025-07-29 2025-07-25 4.041 0 -1,980
2025-07-28 2025-07-24 3.920 1,980 +1,980 0.00% 7,761
2025-07-08 2025-07-04 3.687 0 -11,878
2025-07-07 2025-07-03 3.687 11,878 -3,960 0.00% 43,798
2025-06-27 2025-06-25 3.819 15,838 -3,959 0.00% 60,480
2025-06-26 2025-06-24 3.829 19,797 -1,980 0.00% 75,798
2025-06-16 2025-06-12 3.637 21,777 +21,777 0.00% 79,199
2025-06-04 2025-06-02 3.798 0 -5,939
2025-05-30 2025-05-28 3.788 5,939 +5,939 0.00% 22,499
2025-05-29 2025-05-27 3.839 0 -1,980
2025-05-28 2025-05-26 3.748 1,980 +1,980 0.00% 7,421
2025-05-26 2025-05-22 3.586 0 -1,980
2025-05-23 2025-05-21 3.536 1,980 +1,980 0.00% 7,001
2025-05-19 2025-05-15 3.526 0 -3,959
2025-05-15 2025-05-13 3.465 3,959 -19,798 0.00% 13,718
2025-05-14 2025-05-12 3.364 23,757 -1,980 0.00% 79,920
2025-05-12 2025-05-08 3.283 25,737 +1,980 0.00% 84,501
2025-05-08 2025-05-06 3.384 23,757 +9,899 0.00% 80,400
2025-05-07 2025-05-02 3.415 13,858 +1,980 0.00% 47,319
2025-04-29 2025-04-25 3.374 11,878 +11,878 0.00% 40,078
2025-04-28 2025-04-24 3.374 0 -17,818
2025-04-25 2025-04-23 3.384 17,818 +13,859 0.00% 60,301
2025-04-24 2025-04-22 3.384 3,959 -17,818 0.00% 13,398
2025-04-23 2025-04-17 3.303 21,777 +17,818 0.00% 71,939
2025-04-17 2025-04-15 3.384 3,959 -13,859 0.00% 13,398
2025-04-16 2025-04-14 3.394 17,818 +15,838 0.00% 60,481
2025-04-15 2025-04-11 3.465 1,980 -1,979 0.00% 6,861
2025-04-14 2025-04-10 3.394 3,959 -5,940 0.00% 13,438
2025-04-11 2025-04-09 3.384 9,899 +3,960 0.00% 33,501
2025-04-10 2025-04-08 3.435 5,939 +5,939 0.00% 20,399
2025-04-07 2025-04-02 4.142 0 -21,777
2025-04-03 2025-04-01 4.122 21,777 +1,980 0.00% 89,759
2025-04-02 2025-03-31 4.122 19,797 +3,959 0.00% 81,598
2025-03-28 2025-03-26 4.182 15,838 +15,838 0.00% 66,240
2025-03-24 2025-03-20 4.102 0 -11,878
2025-03-14 2025-03-12 4.081 11,878 -5,940 0.00% 48,478
2025-03-10 2025-03-06 4.112 17,818 -1,979 0.00% 73,261
2025-03-05 2025-03-03 4.162 19,797 +19,797 0.00% 82,398
2025-01-17 2025-01-15 4.223 0 -1,980
2025-01-16 2025-01-14 4.122 1,980 +1,980 0.00% 8,161
2025-01-09 2025-01-07 4.152 0 -1,980
2025-01-06 2025-01-02 4.203 1,980 +1,980 0.00% 8,321
2024-12-30 2024-12-24 4.192 0 -1,980
2024-12-27 2024-12-20 4.041 1,980 -5,939 0.00% 8,001
2024-12-18 2024-12-16 3.990 7,919 +7,919 0.00% 31,600
2024-12-06 2024-12-04 3.930 0 -7,919
2024-12-03 2024-11-29 3.889 7,919 -1,980 0.00% 30,800
2024-12-02 2024-11-28 3.889 9,899 -1,979 0.00% 38,501
2024-11-29 2024-11-27 3.889 11,878 -1,980 0.00% 46,198
2024-11-28 2024-11-26 3.809 13,858 -1,980 0.00% 52,779
2024-11-27 2024-11-25 3.748 15,838 +15,838 0.00% 59,360
2024-11-26 2024-11-22 3.788 0 -1,033,048
2024-11-25 2024-11-21 3.920 1,033,048 -1,979 0.18% 4,049,231
2024-11-22 2024-11-20 4.337 1,035,027 -1,980 0.18% 4,488,414
2024-11-21 2024-11-19 4.358 1,037,007 +54,320 0.18% 4,519,153
2024-11-20 2024-11-18 4.347 982,687 +982,687 0.18% 4,271,936
2024-11-11 2024-11-07 4.347 0 -1,872
2024-11-08 2024-11-06 4.390 1,872 +1,872 0.00% 8,218
2024-11-05 2024-11-01 4.401 0 -3,745
2024-11-01 2024-10-30 4.390 3,745 +3,745 0.00% 16,440
2024-10-31 2024-10-29 4.443 0 -1,872
2024-10-30 2024-10-28 4.454 1,872 +1,872 0.00% 8,338
2024-10-25 2024-10-23 4.486 0 -1,872
2024-10-24 2024-10-22 4.443 1,872 -1,873 0.00% 8,318
2024-10-21 2024-10-17 4.443 3,745 -1,872 0.00% 16,640
2024-10-18 2024-10-16 4.475 5,617 -1,873 0.00% 25,138
2024-10-17 2024-10-15 4.443 7,490 +7,490 0.00% 33,281
2024-10-08 2024-10-04 4.475 0 -3,745
2024-10-07 2024-10-03 4.443 3,745 +1,873 0.00% 16,640
2024-10-04 2024-10-02 4.465 1,872 +1,872 0.00% 8,358
2024-09-19 2024-09-16 4.657 0 -5,617
2024-09-16 2024-09-12 4.657 5,617 -1,873 0.00% 26,158
2024-09-12 2024-09-10 4.657 7,490 +7,490 0.00% 34,881
2024-09-11 2024-09-09 4.614 0 -3,745
2024-09-10 2024-09-05 4.582 3,745 -5,617 0.00% 17,160
2024-09-05 2024-09-03 4.604 9,362 +9,362 0.00% 43,098
2024-09-04 2024-09-02 4.678 0 -1,872
2024-09-02 2024-08-29 4.668 1,872 +1,872 0.00% 8,738
2024-08-29 2024-08-27 4.678 0 -3,745
2024-08-28 2024-08-26 4.700 3,745 -1,012,647 0.00% 17,600
2024-08-27 2024-08-23 4.947 1,016,392 -5,617 0.19% 5,027,958
2024-08-26 2024-08-22 4.947 1,022,009 +17,969 0.19% 5,055,745
2024-08-23 2024-08-21 4.990 1,004,040 +994,842 0.19% 5,010,519
2024-08-22 2024-08-20 4.990 9,198 -1,839 0.00% 45,901
2024-08-20 2024-08-16 4.979 11,037 -1,840 0.00% 54,959
2024-08-16 2024-08-14 5.001 12,877 -1,839 0.00% 64,401
2024-08-13 2024-08-09 4.990 14,716 -11,038 0.00% 73,438
2024-08-07 2024-08-05 4.990 25,754 -3,679 0.00% 128,522
2024-08-05 2024-08-01 4.958 29,433 -12,877 0.01% 145,921
2024-08-02 2024-07-31 4.990 42,310 -5,518 0.01% 211,142
2024-07-26 2024-07-24 4.990 47,828 -12,877 0.01% 238,679
2024-06-25 2024-06-21 4.947 60,705 -1,840 0.01% 300,300
2024-06-14 2024-06-12 5.056 62,545 -7,358 0.01% 316,202
2024-06-13 2024-06-11 5.132 69,903 +9,198 0.01% 358,721
2024-05-20 2024-05-16 5.143 60,705 -5,519 0.01% 312,180
2024-05-16 2024-05-13 5.143 66,224 +3,679 0.01% 340,562
2024-05-08 2024-05-06 5.143 62,545 +1,840 0.01% 321,642
2024-05-02 2024-04-29 5.208 60,705 -1,840 0.01% 316,140
2024-04-10 2024-04-08 5.110 62,545 -1,839 0.01% 319,602
2024-04-09 2024-04-05 5.099 64,384 -5,519 0.01% 328,299
2024-04-05 2024-04-02 5.034 69,903 -1,839 0.01% 351,881
2024-04-03 2024-03-28 5.045 71,742 -3,679 0.01% 361,918
2024-04-02 2024-03-27 5.045 75,421 +1,839 0.02% 380,478
2024-03-27 2024-03-25 5.034 73,582 +1,840 0.01% 370,401
2024-03-25 2024-03-21 5.034 71,742 -5,519 0.01% 361,138
2024-03-19 2024-03-15 4.871 77,261 -3,679 0.02% 376,320
2024-03-18 2024-03-14 4.903 80,940 -1,840 0.02% 396,880
2024-03-14 2024-03-12 4.914 82,780 -1,839 0.02% 406,802
2024-03-12 2024-03-08 4.849 84,619 -7,358 0.02% 410,319
2024-03-04 2024-02-29 4.816 91,977 -12,877 0.02% 442,998
2024-03-01 2024-02-28 4.914 104,854 -1,840 0.02% 515,279
2024-02-29 2024-02-27 4.784 106,694 +7,358 0.02% 510,401
2024-02-27 2024-02-23 4.893 99,336 -5,518 0.02% 486,002
2024-02-26 2024-02-22 4.893 104,854 +7,358 0.02% 512,999
2024-02-22 2024-02-20 4.947 97,496 -7,358 0.02% 482,300
2024-02-21 2024-02-19 4.784 104,854 +3,679 0.02% 501,599
2024-02-20 2024-02-16 4.838 101,175 +3,679 0.02% 489,499
2024-02-19 2024-02-15 4.838 97,496 +5,519 0.02% 471,700
2024-02-14 2024-02-07 4.925 91,977 -1,840 0.02% 452,998
2024-02-08 2024-02-06 4.773 93,817 +1,840 0.02% 447,780
2024-02-05 2024-02-01 4.762 91,977 -5,519 0.02% 437,998
2024-01-25 2024-01-23 4.675 97,496 +5,519 0.02% 455,800
2024-01-03 2023-12-29 4.599 91,977 -5,519 0.02% 422,998
2023-12-18 2023-12-14 4.566 97,496 +1,840 0.02% 445,200
2023-12-08 2023-12-06 4.653 95,656 +3,679 0.02% 445,118
2023-12-05 2023-12-01 4.697 91,977 -18,396 0.02% 431,998
2023-12-04 2023-11-30 4.675 110,373 -3,679 0.02% 516,001
2023-12-01 2023-11-29 4.675 114,052 +18,396 0.02% 533,200
2023-11-29 2023-11-27 4.719 95,656 -3,680 0.02% 451,358
2023-11-27 2023-11-23 4.675 99,336 +1,840 0.02% 464,402
2023-11-24 2023-11-22 4.675 97,496 -1,009,558 0.02% 455,800
2023-11-23 2023-11-21 5.491 1,107,054 -14,717 0.23% 6,078,639
2023-11-22 2023-11-20 5.317 1,121,771 +71,149 0.23% 5,964,117
2023-11-21 2023-11-17 5.328 1,050,622 +952,418 0.23% 5,598,035
2023-11-15 2023-11-13 5.375 98,204 -3,446 0.02% 527,821
2023-11-09 2023-11-07 5.259 101,650 -1,722 0.02% 534,542
2023-11-07 2023-11-03 5.224 103,372 +8,614 0.02% 539,998
2023-11-03 2023-11-01 5.143 94,758 -6,892 0.02% 487,300
2023-11-02 2023-10-31 5.212 101,650 -15,505 0.02% 529,822
2023-10-31 2023-10-27 5.096 117,155 +12,060 0.03% 597,038
2023-10-24 2023-10-19 5.108 105,095 +17,228 0.02% 536,798
2023-10-20 2023-10-18 5.073 87,867 +1,723 0.02% 445,742
2023-10-19 2023-10-17 5.073 86,144 -3,445 0.02% 437,001
2023-10-12 2023-10-10 5.131 89,589 -1,723 0.02% 459,678
2023-10-10 2023-10-06 5.073 91,312 +6,891 0.02% 463,218
2023-10-05 2023-10-03 5.119 84,421 +3,446 0.02% 432,181
2023-09-29 2023-09-27 5.108 80,975 -5,169 0.02% 413,600
2023-09-25 2023-09-21 5.108 86,144 -20,674 0.02% 440,001
2023-09-20 2023-09-18 5.108 106,818 -1,723 0.02% 545,599
2023-09-12 2023-09-07 5.108 108,541 -1,723 0.02% 554,400
2023-09-11 2023-09-06 5.108 110,264 +1,723 0.02% 563,200
2023-09-06 2023-09-04 5.108 108,541 +1,723 0.02% 554,400
2023-08-29 2023-08-25 5.015 106,818 -967,925 0.02% 535,679
2023-08-28 2023-08-24 5.345 1,074,743 +5,169 0.23% 5,744,696
2023-08-25 2023-08-23 5.333 1,069,574 +40,249 0.23% 5,704,248
2023-08-23 2023-08-21 5.453 1,029,325 +927,529 0.23% 5,612,954
2023-08-22 2023-08-18 5.465 101,796 -5,007 0.02% 556,318
2023-08-17 2023-08-15 5.393 106,803 +23,363 0.02% 576,001
2023-08-15 2023-08-11 5.513 83,440 -1,668 0.02% 460,002
2023-08-11 2023-08-09 5.573 85,108 +5,006 0.02% 474,298
2023-07-06 2023-07-04 5.381 80,102 -1,669 0.02% 431,040
2023-06-30 2023-06-28 5.261 81,771 +3,338 0.02% 430,221
2023-06-29 2023-06-27 5.213 78,433 -1,669 0.02% 408,899
2023-06-26 2023-06-21 5.249 80,102 -1,669 0.02% 420,480
2023-06-21 2023-06-19 5.261 81,771 -1,669 0.02% 430,221
2023-06-06 2023-06-02 5.369 83,440 -1,668 0.02% 448,002
2023-06-01 2023-05-30 5.369 85,108 -3,338 0.02% 456,958
2023-05-30 2023-05-25 5.393 88,446 -1,669 0.02% 477,000
2023-05-29 2023-05-24 5.381 90,115 +1,669 0.02% 484,921
2023-05-23 2023-05-19 5.333 88,446 +6,675 0.02% 471,700
2023-05-08 2023-05-04 5.153 81,771 +1,669 0.02% 421,401
2023-04-19 2023-04-17 5.141 80,102 -1,669 0.02% 411,840
2023-04-13 2023-04-11 5.153 81,771 +1,669 0.02% 421,401
2023-03-20 2023-03-16 5.046 80,102 +1,669 0.02% 404,160
2023-03-16 2023-03-14 5.273 78,433 -1,669 0.02% 413,599
2023-03-09 2023-03-07 5.369 80,102 +3,338 0.02% 430,080
2023-03-03 2023-03-01 5.309 76,764 -3,338 0.02% 407,557
2023-03-01 2023-02-27 5.285 80,102 +1,669 0.02% 423,360
2023-02-28 2023-02-24 5.381 78,433 +3,337 0.02% 422,059
2023-02-24 2023-02-22 5.393 75,096 -8,344 0.02% 405,002
2023-02-22 2023-02-20 5.393 83,440 +1,669 0.02% 450,002
2023-02-21 2023-02-17 5.369 81,771 +1,669 0.02% 439,041
2023-02-20 2023-02-16 5.393 80,102 -3,338 0.02% 432,000
2023-02-17 2023-02-15 5.333 83,440 +15,019 0.02% 445,002
2023-02-16 2023-02-14 5.309 68,421 +10,013 0.02% 363,263
2023-02-15 2023-02-13 5.213 58,408 +1,669 0.01% 304,501
2023-02-14 2023-02-10 5.189 56,739 +28,370 0.01% 294,440
2023-02-10 2023-02-08 5.189 28,369 -3,338 0.01% 147,218
2023-02-09 2023-02-07 5.177 31,707 +1,669 0.01% 164,160
2023-02-07 2023-02-03 5.189 30,038 +8,344 0.01% 155,879
2023-02-06 2023-02-02 5.153 21,694 -5,007 0.00% 111,798
2023-02-03 2023-02-01 5.177 26,701 -3,337 0.01% 138,242
2023-02-01 2023-01-30 5.094 30,038 -21,695 0.01% 152,999
2023-01-31 2023-01-27 5.034 51,733 +1,669 0.01% 260,402
2023-01-27 2023-01-20 4.998 50,064 -1,669 0.01% 250,201
2023-01-11 2023-01-09 4.866 51,733 -1,668 0.01% 251,722
2023-01-05 2023-01-03 4.854 53,401 -1,669 0.01% 259,198
2022-12-28 2022-12-22 4.794 55,070 +3,337 0.01% 263,999
2022-12-20 2022-12-16 4.782 51,733 +1,669 0.01% 247,382
2022-12-14 2022-12-12 4.770 50,064 -1,669 0.01% 238,801
2022-12-12 2022-12-08 4.842 51,733 +1,669 0.01% 250,482
2022-12-09 2022-12-07 4.818 50,064 -3,337 0.01% 241,201
2022-12-07 2022-12-05 4.914 53,401 -957,567 0.01% 262,398
2022-12-06 2022-12-02 5.766 1,010,968 +1,669 0.23% 5,829,665
2022-12-05 2022-12-01 5.766 1,009,299 +67,436 0.23% 5,820,041
2022-12-02 2022-11-30 5.779 941,863 +895,144 0.23% 5,443,273
2022-11-25 2022-11-23 5.754 46,719 -1,557 0.01% 268,801
2022-11-24 2022-11-22 5.754 48,276 +1,557 0.01% 277,760
2022-10-26 2022-10-24 5.715 46,719 -1,557 0.01% 267,001
2022-10-24 2022-10-20 5.805 48,276 -1,557 0.01% 280,240
2022-10-19 2022-10-17 5.805 49,833 +3,114 0.01% 289,278
2022-10-17 2022-10-13 5.754 46,719 -3,114 0.01% 268,801
2022-10-14 2022-10-12 5.741 49,833 -3,115 0.01% 286,078
2022-10-12 2022-10-10 5.702 52,948 -3,115 0.01% 301,920
2022-10-10 2022-10-06 5.587 56,063 +3,115 0.01% 313,203
2022-10-07 2022-10-05 5.612 52,948 +1,557 0.01% 297,160
2022-10-06 2022-10-03 5.587 51,391 +1,558 0.01% 287,102
2022-09-30 2022-09-28 5.599 49,833 +3,114 0.01% 279,038
2022-09-02 2022-08-31 5.638 46,719 -4,672 0.01% 263,401
2022-08-29 2022-08-25 5.407 51,391 -904,487 0.01% 277,862
2022-08-26 2022-08-24 5.772 955,878 +1,557 0.23% 5,517,708
2022-08-25 2022-08-23 5.759 954,321 +33,728 0.23% 5,496,057
2022-08-24 2022-08-22 5.971 920,593 +854,277 0.23% 5,497,272
2022-08-19 2022-08-17 5.905 66,316 -4,521 0.02% 391,602
2022-08-18 2022-08-16 5.719 70,837 +4,521 0.02% 405,139
2022-08-12 2022-08-10 5.839 66,316 -1,507 0.02% 387,202
2022-08-11 2022-08-09 5.613 67,823 +1,507 0.02% 380,701
2022-08-10 2022-08-08 5.799 66,316 -1,507 0.02% 384,562
2022-08-09 2022-08-05 5.653 67,823 +1,507 0.02% 383,401
2022-08-05 2022-08-03 5.534 66,316 -1,507 0.02% 366,962
2022-08-04 2022-08-02 5.534 67,823 +3,015 0.02% 375,301
2022-07-27 2022-07-25 5.547 64,808 -4,522 0.02% 359,478
2022-07-22 2022-07-20 5.454 69,330 +4,522 0.02% 378,120
2022-07-21 2022-07-19 5.467 64,808 -1,508 0.02% 354,318
2022-07-18 2022-07-14 5.427 66,316 +1,508 0.02% 359,922
2022-07-08 2022-07-06 5.547 64,808 -1,508 0.02% 359,478
2022-07-07 2022-07-05 5.454 66,316 +1,508 0.02% 361,682
2022-06-06 2022-06-01 5.772 64,808 +1,507 0.02% 374,098
2022-05-31 2022-05-27 5.706 63,301 -4,522 0.02% 361,199
2022-05-27 2022-05-25 5.613 67,823 +4,522 0.02% 380,701
2022-05-25 2022-05-23 5.759 63,301 -1,507 0.02% 364,559
2022-05-24 2022-05-20 5.759 64,808 +1,507 0.02% 373,238
2022-05-19 2022-05-17 5.799 63,301 -3,015 0.02% 367,079
2022-05-17 2022-05-13 5.825 66,316 +3,015 0.02% 386,322
2022-05-16 2022-05-12 5.839 63,301 -1,507 0.02% 369,599
2022-05-13 2022-05-11 5.918 64,808 +4,521 0.02% 383,558
2022-05-05 2022-05-03 6.157 60,287 -1,507 0.01% 371,201
2022-05-03 2022-04-28 6.131 61,794 -1,507 0.02% 378,840
2022-04-29 2022-04-27 6.104 63,301 +4,521 0.02% 386,398
2022-04-28 2022-04-26 6.157 58,780 +3,015 0.01% 361,922
2022-04-22 2022-04-20 6.224 55,765 -3,015 0.01% 347,058
2022-04-21 2022-04-19 6.263 58,780 +3,015 0.01% 368,162
2022-04-20 2022-04-14 6.250 55,765 -9,043 0.01% 348,538
2022-04-14 2022-04-12 6.197 64,808 +9,043 0.02% 401,617
2022-04-13 2022-04-11 6.197 55,765 -1,508 0.01% 345,578
2022-04-12 2022-04-08 6.263 57,273 +1,508 0.01% 358,723
2022-04-06 2022-04-01 6.078 55,765 -30,144 0.01% 338,918
2022-03-31 2022-03-29 5.839 85,909 +3,015 0.02% 501,601
2022-03-30 2022-03-28 5.812 82,894 +1,507 0.02% 481,797
2022-03-28 2022-03-24 5.839 81,387 -1,507 0.02% 475,198
2022-03-25 2022-03-23 5.839 82,894 +15,071 0.02% 483,997
2022-03-21 2022-03-17 5.786 67,823 -1,507 0.02% 392,401
2022-03-17 2022-03-15 5.507 69,330 +1,507 0.02% 381,800
2022-03-16 2022-03-14 5.706 67,823 +4,522 0.02% 387,001
2022-03-15 2022-03-11 5.865 63,301 +4,521 0.02% 371,279
2022-03-14 2022-03-10 5.971 58,780 +1,507 0.01% 351,002
2022-03-11 2022-03-09 5.932 57,273 +1,508 0.01% 339,723
2022-03-10 2022-03-08 5.932 55,765 +1,507 0.01% 330,778
2022-03-08 2022-03-04 6.197 54,258 -1,507 0.01% 336,239
2022-03-02 2022-02-28 6.237 55,765 -1,508 0.01% 347,798
2022-02-25 2022-02-23 6.330 57,273 -1,507 0.01% 362,523
2022-02-23 2022-02-21 6.330 58,780 +9,043 0.01% 372,062
2022-02-11 2022-02-09 6.330 49,737 -3,014 0.01% 314,822
2022-02-10 2022-02-08 6.370 52,751 -1,507 0.01% 336,000
2022-02-08 2022-02-04 6.409 54,258 +3,014 0.01% 347,759
2022-02-07 2022-01-31 6.237 51,244 +1,507 0.01% 319,601
2022-01-28 2022-01-26 6.237 49,737 -3,014 0.01% 310,202
2022-01-25 2022-01-21 6.064 52,751 -13,565 0.01% 319,900
2022-01-21 2022-01-19 6.011 66,316 -7,535 0.02% 398,642
2022-01-20 2022-01-18 5.971 73,851 +10,550 0.02% 440,997
2022-01-19 2022-01-17 5.918 63,301 +7,536 0.02% 374,639
2022-01-11 2022-01-07 6.078 55,765 -1,508 0.01% 338,918
2022-01-06 2022-01-04 6.104 57,273 -1,507 0.01% 349,603
2022-01-04 2021-12-31 6.210 58,780 +1,507 0.01% 365,042
2021-12-30 2021-12-28 6.078 57,273 +6,029 0.01% 348,083
2021-12-16 2021-12-14 6.104 51,244 -1,507 0.01% 312,801
2021-12-14 2021-12-10 6.197 52,751 -7,536 0.01% 326,900
2021-12-13 2021-12-09 5.971 60,287 -4,521 0.01% 360,001
2021-12-10 2021-12-08 6.170 64,808 +3,014 0.02% 399,897
2021-12-03 2021-12-01 5.971 61,794 +3,014 0.02% 369,000
2021-12-02 2021-11-30 6.051 58,780 +1,507 0.01% 355,682
2021-12-01 2021-11-29 5.998 57,273 +9,043 0.01% 343,523
2021-11-29 2021-11-25 6.250 48,230 -857,291 0.01% 301,443
2021-11-26 2021-11-24 6.901 905,521 -3,015 0.23% 6,248,629
2021-11-25 2021-11-23 6.914 908,536 +40,217 0.23% 6,282,049
2021-11-24 2021-11-22 6.901 868,319 +804,939 0.23% 5,991,913
2021-11-22 2021-11-18 6.928 63,380 -4,321 0.02% 439,119
2021-11-17 2021-11-15 6.859 67,701 -2,881 0.02% 464,357
2021-11-15 2021-11-11 6.651 70,582 +1,440 0.02% 469,418
2021-11-12 2021-11-10 6.651 69,142 -17,285 0.02% 459,841
2021-11-11 2021-11-09 6.595 86,427 +1,440 0.02% 569,997
2021-11-10 2021-11-08 6.456 84,987 -4,321 0.02% 548,700
2021-11-09 2021-11-05 6.401 89,308 -4,322 0.02% 571,638
2021-11-05 2021-11-03 6.387 93,630 -5,762 0.02% 598,002
2021-11-03 2021-11-01 6.359 99,392 -8,642 0.03% 632,043
2021-11-02 2021-10-29 6.401 108,034 -1,441 0.03% 691,498
2021-11-01 2021-10-28 6.387 109,475 -2,881 0.03% 699,202
2021-10-29 2021-10-27 6.248 112,356 +1,441 0.03% 702,002
2021-10-28 2021-10-26 6.137 110,915 -5,762 0.03% 680,679
2021-10-27 2021-10-25 6.401 116,677 +7,202 0.03% 746,820
2021-10-26 2021-10-22 6.512 109,475 -2,881 0.03% 712,882
2021-10-22 2021-10-20 6.456 112,356 +14,405 0.03% 725,402
2021-10-21 2021-10-19 6.415 97,951 +8,643 0.03% 628,320
2021-10-20 2021-10-18 6.401 89,308 +1,440 0.02% 571,638
2021-10-19 2021-10-15 6.442 87,868 +4,322 0.02% 566,081
2021-10-12 2021-10-08 6.553 83,546 -2,881 0.02% 547,517
2021-10-06 2021-10-04 6.540 86,427 -2,881 0.02% 565,197
2021-10-05 2021-09-30 6.637 89,308 -1,441 0.02% 592,718
2021-09-30 2021-09-28 6.526 90,749 +1,441 0.02% 592,202
2021-09-28 2021-09-24 6.581 89,308 -2,881 0.02% 587,758
2021-09-27 2021-09-23 6.637 92,189 -1,441 0.02% 611,839
2021-09-23 2021-09-20 6.456 93,630 -10,083 0.02% 604,502
2021-09-21 2021-09-17 6.623 103,713 -4,321 0.03% 686,881
2021-09-20 2021-09-16 6.623 108,034 +14,404 0.03% 715,498
2021-09-17 2021-09-15 6.678 93,630 -1,440 0.02% 625,302
2021-09-16 2021-09-14 6.706 95,070 -7,202 0.02% 637,559
2021-09-13 2021-09-09 6.803 102,272 -8,643 0.03% 695,797
2021-09-07 2021-09-03 6.734 110,915 +8,643 0.03% 746,899
2021-09-03 2021-09-01 6.776 102,272 +5,761 0.03% 692,957
2021-09-02 2021-08-31 6.748 96,511 +4,322 0.03% 651,243
2021-08-30 2021-08-26 6.873 92,189 -4,322 0.02% 633,598
2021-08-25 2021-08-23 6.803 96,511 -812,141 0.03% 656,603
2021-08-24 2021-08-20 7.113 908,652 +5,762 0.24% 6,463,200
2021-08-23 2021-08-19 7.113 902,890 +25,887 0.24% 6,422,215
2021-08-20 2021-08-18 7.113 877,003 +729,385 0.23% 6,238,082
2021-08-19 2021-08-17 7.156 147,618 +4,218 0.04% 1,056,300
2021-08-18 2021-08-16 7.184 143,400 +1,406 0.04% 1,030,198
2021-08-16 2021-08-12 7.241 141,994 +1,405 0.04% 1,028,177
2021-08-05 2021-08-03 7.227 140,589 -14,058 0.04% 1,016,003
2021-08-04 2021-08-02 7.227 154,647 -2,812 0.04% 1,117,597
2021-08-02 2021-07-29 7.255 157,459 -8,436 0.04% 1,142,399
2021-07-30 2021-07-28 6.971 165,895 -7,029 0.04% 1,156,403
2021-07-29 2021-07-27 7.070 172,924 -5,623 0.05% 1,222,620
2021-07-28 2021-07-26 7.269 178,547 +1,405 0.05% 1,297,936
2021-07-27 2021-07-23 7.241 177,142 +8,436 0.05% 1,282,683
2021-07-26 2021-07-22 7.341 168,706 -4,218 0.05% 1,238,398
2021-07-23 2021-07-21 7.369 172,924 +26,712 0.05% 1,274,280
2021-07-22 2021-07-20 7.312 146,212 +1,406 0.04% 1,069,119
2021-07-21 2021-07-19 7.469 144,806 -1,406 0.04% 1,081,498
2021-07-20 2021-07-16 7.369 146,212 +1,406 0.04% 1,077,439
2021-07-19 2021-07-15 7.326 144,806 +1,406 0.04% 1,060,898
2021-07-16 2021-07-14 7.582 143,400 -4,218 0.04% 1,087,317
2021-07-14 2021-07-12 7.881 147,618 +4,218 0.04% 1,163,400
2021-07-13 2021-07-09 7.910 143,400 -16,871 0.04% 1,134,237
2021-07-12 2021-07-08 7.895 160,271 -23,900 0.04% 1,265,400
2021-07-09 2021-07-07 8.123 184,171 +21,088 0.05% 1,496,020
2021-07-08 2021-07-06 8.066 163,083 +18,277 0.04% 1,315,442
2021-07-07 2021-07-05 7.682 144,806 +14,059 0.04% 1,112,398
2021-07-06 2021-07-02 7.483 130,747 +1,406 0.03% 978,357
2021-07-05 2021-06-30 7.298 129,341 -2,812 0.03% 943,916
2021-06-29 2021-06-25 7.198 132,153 -8,436 0.04% 951,278
2021-06-17 2021-06-15 7.113 140,589 -2,811 0.04% 1,000,003
2021-06-15 2021-06-10 7.241 143,400 -8,436 0.04% 1,038,358
2021-06-11 2021-06-09 7.383 151,836 -7,029 0.04% 1,121,043
2021-06-10 2021-06-08 7.312 158,865 +29,524 0.04% 1,161,639
2021-06-09 2021-06-07 7.213 129,341 -1,406 0.03% 932,877
2021-06-08 2021-06-04 7.113 130,747 -2,812 0.03% 929,997
2021-06-07 2021-06-03 7.113 133,559 -15,465 0.04% 949,999
2021-06-04 2021-06-02 7.070 149,024 +18,277 0.04% 1,053,641
2021-06-03 2021-06-01 7.028 130,747 -1,406 0.03% 918,837
2021-06-02 2021-05-31 7.013 132,153 +2,812 0.04% 926,838
2021-05-28 2021-05-26 6.643 129,341 -8,436 0.03% 859,277
2021-05-27 2021-05-25 6.558 137,777 +2,812 0.04% 903,561
2021-05-25 2021-05-21 6.544 134,965 +2,812 0.04% 883,200
2021-05-24 2021-05-20 6.331 132,153 -2,812 0.04% 836,598
2021-05-21 2021-05-18 6.515 134,965 +2,812 0.04% 879,360
2021-05-17 2021-05-13 6.473 132,153 -1,406 0.04% 855,398
2021-05-12 2021-05-10 6.515 133,559 -4,218 0.04% 870,199
2021-05-03 2021-04-29 6.643 137,777 +2,812 0.04% 915,321
2021-04-30 2021-04-28 6.643 134,965 -8,435 0.04% 896,640
2021-04-29 2021-04-27 6.444 143,400 +5,623 0.04% 924,118
2021-04-26 2021-04-22 6.800 137,777 -1,406 0.04% 936,881
2021-04-23 2021-04-21 6.700 139,183 -5,623 0.04% 932,582
2021-04-20 2021-04-16 6.686 144,806 +2,812 0.04% 968,198
2021-04-19 2021-04-15 6.914 141,994 +1,405 0.04% 981,717
2021-04-16 2021-04-14 6.828 140,589 +5,624 0.04% 960,003
2021-04-15 2021-04-13 6.814 134,965 -11,247 0.04% 919,680
2021-04-13 2021-04-09 6.800 146,212 +1,406 0.04% 994,239
2021-04-09 2021-04-07 6.800 144,806 +1,406 0.04% 984,678
2021-04-08 2021-04-01 6.857 143,400 -5,624 0.04% 983,278
2021-04-07 2021-03-31 6.729 149,024 -22,494 0.04% 1,002,761
2021-04-01 2021-03-30 6.814 171,518 +2,812 0.05% 1,168,760
2021-03-31 2021-03-29 6.971 168,706 +14,059 0.05% 1,175,998
2021-03-30 2021-03-26 7.127 154,647 -15,465 0.04% 1,102,197
2021-03-26 2021-03-24 7.241 170,112 +5,623 0.05% 1,231,779
2021-03-25 2021-03-23 7.469 164,489 -4,217 0.04% 1,228,503
2021-03-24 2021-03-22 7.483 168,706 +1,406 0.05% 1,262,398
2021-03-23 2021-03-19 7.526 167,300 -19,683 0.04% 1,259,017
2021-03-19 2021-03-17 7.184 186,983 -1,406 0.05% 1,343,301
2021-03-18 2021-03-16 7.141 188,389 +2,812 0.05% 1,345,362
2021-03-17 2021-03-15 7.284 185,577 +9,841 0.05% 1,351,681
2021-03-16 2021-03-12 7.099 175,736 -15,464 0.05% 1,247,502
2021-03-15 2021-03-11 7.170 191,200 +4,217 0.05% 1,370,877
2021-03-12 2021-03-10 7.056 186,983 +1,406 0.05% 1,319,361
2021-03-11 2021-03-09 6.942 185,577 +9,841 0.05% 1,288,321
2021-03-10 2021-03-08 6.828 175,736 -9,841 0.05% 1,200,002
2021-03-09 2021-03-05 6.942 185,577 +1,406 0.05% 1,288,321
2021-03-08 2021-03-04 6.587 184,171 +1,406 0.05% 1,213,060
2021-03-05 2021-03-03 6.515 182,765 +2,812 0.05% 1,190,799
2021-03-04 2021-03-02 6.487 179,953 -26,712 0.05% 1,167,358
2021-03-02 2021-02-26 6.331 206,665 -22,494 0.06% 1,308,299
2021-03-01 2021-02-25 6.259 229,159 -4,218 0.06% 1,434,398
2021-02-26 2021-02-24 5.975 233,377 -8,435 0.06% 1,394,400
2021-02-25 2021-02-23 5.975 241,812 -16,871 0.06% 1,444,798
2021-02-24 2021-02-22 5.904 258,683 -16,871 0.07% 1,527,200
2021-02-22 2021-02-18 5.847 275,554 -7,029 0.07% 1,611,122
2021-02-18 2021-02-16 5.946 282,583 -7,029 0.08% 1,680,360
2021-02-17 2021-02-11 5.932 289,612 +14,058 0.08% 1,718,037
2021-02-16 2021-02-09 5.946 275,554 +12,653 0.07% 1,638,562
2021-02-10 2021-02-08 5.961 262,901 +1,406 0.07% 1,567,062
2021-02-09 2021-02-05 5.961 261,495 +7,030 0.07% 1,558,682
2021-02-08 2021-02-04 5.975 254,465 -1,406 0.07% 1,520,398
2021-02-05 2021-02-03 5.918 255,871 +16,870 0.07% 1,514,239
2021-02-02 2021-01-29 5.961 239,001 -21,088 0.06% 1,424,603
2021-02-01 2021-01-28 6.074 260,089 -2,812 0.07% 1,579,901
2021-01-29 2021-01-27 5.975 262,901 -11,247 0.07% 1,570,802
2021-01-28 2021-01-26 5.961 274,148 -8,435 0.07% 1,634,102
2021-01-27 2021-01-25 5.861 282,583 -32,335 0.08% 1,656,240
2021-01-26 2021-01-22 5.833 314,918 +15,464 0.08% 1,836,798
2021-01-25 2021-01-21 5.861 299,454 +1,406 0.08% 1,755,122
2021-01-22 2021-01-20 6.003 298,048 -2,812 0.08% 1,789,281
2021-01-21 2021-01-19 6.046 300,860 -5,623 0.08% 1,819,003
2021-01-20 2021-01-18 6.117 306,483 +30,929 0.08% 1,874,800
2021-01-19 2021-01-15 6.018 275,554 -2,811 0.07% 1,658,162
2021-01-18 2021-01-14 6.003 278,365 -22,495 0.07% 1,671,118
2021-01-15 2021-01-13 5.904 300,860 +8,436 0.08% 1,776,203
2021-01-14 2021-01-12 5.790 292,424 -2,812 0.08% 1,693,119
2021-01-13 2021-01-11 5.847 295,236 -2,812 0.08% 1,726,200
2021-01-12 2021-01-08 5.918 298,048 +21,089 0.08% 1,763,841
2021-01-11 2021-01-07 6.003 276,959 -22,495 0.07% 1,662,677
2021-01-08 2021-01-06 5.975 299,454 +25,306 0.08% 1,789,202
2021-01-07 2021-01-05 5.662 274,148 -36,553 0.07% 1,552,202
2021-01-06 2021-01-04 5.577 310,701 +28,118 0.08% 1,732,641
2021-01-05 2020-12-31 5.577 282,583 +18,276 0.08% 1,575,840
2021-01-04 2020-12-29 5.520 264,307 -36,553 0.07% 1,458,883
2020-12-30 2020-12-28 5.434 300,860 -2,811 0.08% 1,634,963
2020-12-28 2020-12-22 5.420 303,671 -2,812 0.08% 1,645,918
2020-12-23 2020-12-21 5.349 306,483 +11,247 0.08% 1,639,360
2020-12-22 2020-12-18 5.434 295,236 -2,812 0.08% 1,604,400
2020-12-21 2020-12-17 5.505 298,048 -7,029 0.08% 1,640,881
2020-12-18 2020-12-16 5.463 305,077 +1,406 0.08% 1,666,559
2020-12-17 2020-12-15 5.434 303,671 -16,871 0.08% 1,650,238
2020-12-16 2020-12-14 5.477 320,542 +26,712 0.09% 1,755,600
2020-12-15 2020-12-11 5.406 293,830 -1,406 0.08% 1,588,399
2020-12-14 2020-12-10 5.477 295,236 -4,218 0.08% 1,617,000
2020-12-11 2020-12-09 5.648 299,454 -5,623 0.08% 1,691,222
2020-12-10 2020-12-08 5.363 305,077 -7,030 0.08% 1,636,179
2020-12-09 2020-12-07 5.363 312,107 -9,841 0.08% 1,673,882
2020-12-08 2020-12-04 5.406 321,948 -5,623 0.09% 1,740,401
2020-12-07 2020-12-03 5.477 327,571 +32,335 0.09% 1,794,098
2020-12-04 2020-12-02 5.520 295,236 -26,712 0.08% 1,629,600
2020-12-03 2020-12-01 5.818 321,948 -2,812 0.09% 1,873,221
2020-12-02 2020-11-30 6.046 324,760 -747,661 0.09% 1,963,502
2020-12-01 2020-11-27 7.043 1,072,421 -4,218 0.29% 7,552,998
2020-11-30 2020-11-26 6.997 1,076,639 +69,761 0.29% 7,533,573
2020-11-27 2020-11-25 7.043 1,006,878 +928,819 0.29% 7,091,383
2020-11-26 2020-11-24 6.800 78,059 +10,518 0.02% 530,767
2020-11-25 2020-11-23 7.134 67,541 -212,510 0.02% 481,852
2020-11-24 2020-11-20 6.784 280,051 +40,759 0.08% 1,899,963
2020-11-23 2020-11-19 6.480 239,292 +103,868 0.07% 1,550,640
2020-11-20 2020-11-18 6.252 135,424 +28,926 0.04% 846,663
2020-11-18 2020-11-16 6.191 106,498 -7,889 0.03% 659,339
2020-11-17 2020-11-13 6.176 114,387 -14,463 0.03% 706,441
2020-11-16 2020-11-12 6.130 128,850 +14,463 0.04% 789,883
2020-11-13 2020-11-11 5.872 114,387 -19,722 0.03% 671,641
2020-11-12 2020-11-10 5.841 134,109 -3,944 0.04% 783,362
2020-11-11 2020-11-09 5.704 138,053 -2,630 0.04% 787,499
2020-11-10 2020-11-06 5.750 140,683 +1,315 0.04% 808,922
2020-11-06 2020-11-04 5.643 139,368 +9,204 0.04% 786,521
2020-11-04 2020-11-02 5.659 130,164 +3,944 0.04% 736,558
2020-11-03 2020-10-30 5.689 126,220 +5,259 0.04% 718,080
2020-11-02 2020-10-29 5.674 120,961 +17,092 0.03% 686,321
2020-10-30 2020-10-28 5.674 103,869 +2,630 0.03% 589,343
2020-10-28 2020-10-23 5.704 101,239 -7,889 0.03% 577,500
2020-10-27 2020-10-22 5.704 109,128 -22,351 0.03% 622,502
2020-10-23 2020-10-21 5.552 131,479 -10,518 0.04% 729,999
2020-10-22 2020-10-20 5.400 141,997 +11,833 0.04% 766,797
2020-10-20 2020-10-16 5.552 130,164 -5,260 0.04% 722,698
2020-10-19 2020-10-15 5.476 135,424 +2,630 0.04% 741,603
2020-10-16 2020-10-14 5.476 132,794 +3,944 0.04% 727,200
2020-10-12 2020-10-08 5.613 128,850 -22,351 0.04% 723,242
2020-10-09 2020-10-07 5.643 151,201 +9,204 0.04% 853,300
2020-10-08 2020-10-06 5.613 141,997 +26,295 0.04% 797,037
2020-10-07 2020-10-05 5.613 115,702 -17,092 0.03% 649,442
2020-10-06 2020-09-30 5.172 132,794 +9,204 0.04% 686,800
2020-10-05 2020-09-29 5.111 123,590 +9,203 0.04% 631,678
2020-09-30 2020-09-28 5.050 114,387 -3,944 0.03% 577,681
2020-09-29 2020-09-25 5.187 118,331 -9,204 0.03% 613,799
2020-09-25 2020-09-23 5.126 127,535 +11,833 0.04% 653,781
2020-09-24 2020-09-22 5.354 115,702 -17,092 0.03% 619,522
2020-09-23 2020-09-21 5.643 132,794 +35,499 0.04% 749,420
2020-09-22 2020-09-18 5.126 97,295 +5,260 0.03% 498,762
2020-09-18 2020-09-16 4.944 92,035 -3,945 0.03% 454,998
2020-09-17 2020-09-15 4.579 95,980 +52,592 0.03% 439,461
2020-09-16 2020-09-14 4.563 43,388 +1,315 0.01% 197,999
2020-09-08 2020-09-04 4.609 42,073 +1,314 0.01% 193,918
2020-09-07 2020-09-03 4.609 40,759 +30,241 0.01% 187,862
2020-09-04 2020-09-02 4.579 10,518 +2,629 0.00% 48,158
2020-09-02 2020-08-31 4.487 7,889 -672,921 0.00% 35,401
2020-08-31 2020-08-27 4.658 680,810 +10,222 0.19% 3,170,909
2020-08-28 2020-08-26 4.673 670,588 +630,677 0.20% 3,133,815
2020-08-26 2020-08-24 4.705 39,911 -2,550 0.01% 187,765
2020-08-24 2020-08-20 4.501 42,461 -1,276 0.01% 191,106
2020-08-19 2020-08-17 4.297 43,737 +24,232 0.01% 187,932
2020-08-14 2020-08-12 4.203 19,505 -15,304 0.01% 81,975
2020-08-13 2020-08-11 4.266 34,809 +2,550 0.01% 148,478
2020-08-10 2020-08-06 4.313 32,259 +12,754 0.01% 139,119
2020-07-21 2020-07-17 4.360 19,505 -3,826 0.01% 85,034
2020-07-20 2020-07-16 4.438 23,331 -2,551 0.01% 103,543
2020-07-17 2020-07-15 4.485 25,882 -2,551 0.01% 116,082
2020-07-16 2020-07-14 4.485 28,433 +5,102 0.01% 127,523
2020-07-15 2020-07-13 4.548 23,331 +1,275 0.01% 106,104
2020-07-13 2020-07-09 4.422 22,056 -3,826 0.01% 97,539
2020-07-10 2020-07-08 4.438 25,882 +3,826 0.01% 114,864
2020-07-06 2020-07-02 4.218 22,056 -53,564 0.01% 93,042
2020-06-26 2020-06-23 4.077 75,620 +20,405 0.02% 308,327
2020-06-24 2020-06-22 4.062 55,215 +5,101 0.02% 224,263
2020-06-23 2020-06-19 4.062 50,114 -25,506 0.01% 203,545
2020-06-19 2020-06-17 4.077 75,620 +20,405 0.02% 308,327
2020-06-18 2020-06-16 4.015 55,215 +6,377 0.02% 221,666
2020-06-17 2020-06-15 4.030 48,838 -1,276 0.01% 196,830
2020-06-15 2020-06-11 3.826 50,114 +3,827 0.01% 191,757
2020-06-01 2020-05-28 3.434 46,287 -5,102 0.01% 158,966
2020-05-29 2020-05-27 3.607 51,389 +1,275 0.02% 185,353
2020-05-28 2020-05-26 3.481 50,114 -7,652 0.01% 174,467
2020-05-27 2020-05-25 3.419 57,766 +3,826 0.02% 197,483
2020-05-26 2020-05-22 3.387 53,940 +3,826 0.02% 182,712
2020-05-22 2020-05-20 3.481 50,114 +1,276 0.01% 174,467
2020-05-19 2020-05-15 3.638 48,838 +10,203 0.01% 177,684
2020-05-13 2020-05-11 3.481 38,635 -1,276 0.01% 134,504
2020-05-07 2020-05-05 3.387 39,911 +6,377 0.01% 135,191
2020-04-02 2020-03-31 3.701 33,534 -2,551 0.01% 124,108
2020-03-30 2020-03-26 3.450 36,085 +3,826 0.01% 124,495
2020-03-27 2020-03-25 3.481 32,259 -6,376 0.01% 112,307
2020-03-25 2020-03-23 3.419 38,635 +2,550 0.01% 132,081
2020-03-24 2020-03-20 3.450 36,085 +14,029 0.01% 124,495
2020-03-17 2020-03-13 3.920 22,056 -11,478 0.01% 86,471
2020-03-13 2020-03-11 4.344 33,534 -10,203 0.01% 145,669
2020-03-12 2020-03-10 4.234 43,737 -3,826 0.01% 185,189
2020-03-11 2020-03-09 4.156 47,563 -6,377 0.01% 197,659
2020-03-10 2020-03-06 4.438 53,940 -1,275 0.02% 239,386
2020-03-04 2020-03-02 4.171 55,215 -10,203 0.02% 230,324
2020-02-28 2020-02-26 4.344 65,418 +29,333 0.02% 284,170
2020-02-26 2020-02-24 4.234 36,085 -2,550 0.01% 152,789
2020-02-25 2020-02-21 4.391 38,635 +11,478 0.01% 169,645
2020-02-24 2020-02-20 4.281 27,157 -1,276 0.01% 116,264
2020-02-21 2020-02-19 4.234 28,433 -1,275 0.01% 120,389
2020-02-20 2020-02-18 4.234 29,708 +5,101 0.01% 125,788
2020-02-17 2020-02-13 4.266 24,607 -2,550 0.01% 104,961
2020-02-14 2020-02-12 4.234 27,157 +5,101 0.01% 114,987
2020-02-13 2020-02-11 4.218 22,056 +1,275 0.01% 93,042
2020-02-11 2020-02-07 4.281 20,781 -1,275 0.01% 88,967
2020-02-10 2020-02-06 4.344 22,056 -3,826 0.01% 95,809
2020-02-06 2020-02-04 4.422 25,882 +3,826 0.01% 114,459
2020-02-03 2020-01-30 4.407 22,056 -15,304 0.01% 97,193
2020-01-31 2020-01-29 4.407 37,360 +6,377 0.01% 164,632
2020-01-20 2020-01-16 4.705 30,983 +3,826 0.01% 145,763
2020-01-09 2020-01-07 4.673 27,157 +7,652 0.01% 126,911
2019-12-18 2019-12-16 4.689 19,505 -1,276 0.01% 91,457
2019-12-16 2019-12-12 4.485 20,781 +1,276 0.01% 93,204
2019-12-13 2019-12-11 4.469 19,505 -6,377 0.01% 87,175
2019-12-12 2019-12-10 4.595 25,882 +1,275 0.01% 118,923
2019-12-11 2019-12-09 4.422 24,607 -6,376 0.01% 108,820
2019-12-10 2019-12-06 4.438 30,983 +1,275 0.01% 137,503
2019-12-05 2019-12-03 4.485 29,708 +7,652 0.01% 133,242
2019-12-04 2019-12-02 4.438 22,056 -33,159 0.01% 97,885
2019-12-03 2019-11-29 4.626 55,215 -634,503 0.02% 255,435
2019-11-29 2019-11-27 5.355 689,718 +38,598 0.20% 3,693,463
2019-11-28 2019-11-26 5.322 651,120 +591,011 0.20% 3,464,977
2019-11-26 2019-11-22 5.288 60,109 +14,342 0.02% 317,862
2019-11-25 2019-11-21 5.305 45,767 -9,561 0.01% 242,786
2019-11-22 2019-11-20 5.338 55,328 +23,902 0.02% 295,357
2019-11-19 2019-11-15 5.271 31,426 +13,147 0.01% 165,658
2019-11-15 2019-11-13 5.271 18,279 -8,366 0.01% 96,355
2019-11-14 2019-11-12 5.071 26,645 +8,366 0.01% 135,105
2019-11-13 2019-11-11 5.004 18,279 -15,537 0.01% 91,461
2019-11-12 2019-11-08 5.271 33,816 +11,952 0.01% 178,256
2019-11-11 2019-11-07 5.221 21,864 +3,585 0.01% 114,155
2019-11-01 2019-10-30 5.188 18,279 -11,951 0.01% 94,826
2019-10-30 2019-10-28 4.669 30,230 +11,951 0.01% 141,141
2019-10-24 2019-10-22 4.451 18,279 -2,390 0.01% 81,367
2019-10-22 2019-10-18 4.301 20,669 +2,390 0.01% 88,892
2019-10-21 2019-10-17 4.133 18,279 -4,781 0.01% 75,555
2019-10-18 2019-10-16 4.117 23,060 +4,781 0.01% 94,931
2019-10-16 2019-10-14 3.849 18,279 -32,269 0.01% 70,355
2019-10-15 2019-10-11 3.933 50,548 +15,537 0.02% 198,785
2019-10-11 2019-10-09 3.715 35,011 +16,732 0.01% 130,068
2019-10-10 2019-10-08 3.665 18,279 -2,390 0.01% 66,990
2019-10-09 2019-10-04 3.648 20,669 -3,586 0.01% 75,403
2019-10-08 2019-10-03 3.665 24,255 -23,902 0.01% 88,891
2019-10-04 2019-10-02 3.631 48,157 -1,196 0.02% 174,876
2019-09-30 2019-09-26 3.682 49,353 +13,147 0.02% 181,697
2019-09-19 2019-09-17 3.615 36,206 -2,390 0.01% 130,872
2019-09-17 2019-09-13 3.648 38,596 +5,975 0.01% 140,803
2019-09-16 2019-09-12 3.648 32,621 +14,342 0.01% 119,005
2019-09-03 2019-08-30 3.615 18,279 -5,976 0.01% 66,072
2019-09-02 2019-08-29 3.698 24,255 -4,780 0.01% 89,703
2019-08-30 2019-08-28 3.799 29,035 +9,561 0.01% 110,296
2019-08-29 2019-08-27 3.916 19,474 -1,195 0.01% 76,258
2019-08-27 2019-08-23 4.000 20,669 +1,195 0.01% 82,667
2019-08-26 2019-08-22 3.949 19,474 -591,012 0.01% 76,909
2019-08-22 2019-08-20 4.153 610,486 +15,136 0.19% 2,535,167
2019-08-21 2019-08-19 4.118 595,350 +576,359 0.19% 2,451,880
2019-08-20 2019-08-16 3.861 18,991 -29,138 0.01% 73,324
2019-08-19 2019-08-15 3.792 48,129 +30,303 0.02% 182,522
2019-08-16 2019-08-14 3.741 17,826 -2,331 0.01% 66,685
2019-08-15 2019-08-13 3.912 20,157 +2,331 0.01% 78,864
2019-08-12 2019-08-08 4.033 17,826 -30,303 0.01% 71,885
2019-08-09 2019-08-07 4.153 48,129 +4,662 0.02% 199,865
2019-08-08 2019-08-06 3.775 43,467 +5,828 0.01% 164,096
2019-08-07 2019-08-05 3.947 37,639 +3,496 0.01% 148,553
2019-08-06 2019-08-02 4.101 34,143 +13,986 0.01% 140,028
2019-08-05 2019-08-01 4.118 20,157 +2,331 0.01% 83,014
2019-08-01 2019-07-30 4.153 17,826 -12,820 0.01% 74,026
2019-07-31 2019-07-29 4.136 30,646 +4,662 0.01% 126,738
2019-07-30 2019-07-26 4.084 25,984 +8,158 0.01% 106,120
2019-07-17 2019-07-15 4.256 17,826 -282,651 0.01% 75,861
2019-07-16 2019-07-12 4.273 300,477 +285,549 0.10% 1,283,885
2019-07-15 2019-07-11 4.324 14,928 +3,497 0.00% 64,553
2019-07-12 2019-07-10 4.273 11,431 +2,331 0.00% 48,843
2019-07-11 2019-07-09 4.341 9,100 +2,331 0.00% 39,507
2019-07-08 2019-07-04 4.290 6,769 -1,166 0.00% 29,039
2019-07-05 2019-07-03 3.947 7,935 -4,662 0.00% 31,318
2019-07-04 2019-07-02 4.118 12,597 -10,489 0.00% 51,879
2019-07-03 2019-06-28 4.050 23,086 +9,324 0.01% 93,492
2019-06-28 2019-06-26 4.050 13,762 +6,993 0.00% 55,733
2019-06-27 2019-06-25 3.964 6,769 -17,483 0.00% 26,832
2019-06-26 2019-06-24 4.050 24,252 +16,317 0.01% 98,214
2019-06-25 2019-06-21 3.981 7,935 -11,655 0.00% 31,590
2019-06-24 2019-06-20 3.964 19,590 +9,324 0.01% 77,654
2019-06-21 2019-06-19 4.067 10,266 +3,497 0.00% 41,751
2019-06-18 2019-06-14 4.101 6,769 -6,993 0.00% 27,761
2019-06-17 2019-06-13 3.981 13,762 +6,993 0.00% 54,788
2019-06-13 2019-06-11 3.912 6,769 +1,165 0.00% 26,483
2019-06-12 2019-06-10 3.741 5,604 +2,331 0.00% 20,964
2019-06-11 2019-06-06 3.844 3,273 +2,331 0.00% 12,581
2019-06-10 2019-06-05 3.604 942 -1,165 0.00% 3,395
2019-06-06 2019-06-04 3.518 2,107 +1,165 0.00% 7,412
2019-06-04 2019-05-31 3.655 942 -8,158 0.00% 3,443
2019-06-03 2019-05-30 3.758 9,100 -9,324 0.00% 34,198
2019-05-30 2019-05-28 3.758 18,424 -5,828 0.01% 69,238
2019-05-29 2019-05-27 4.170 24,252 -43,124 0.01% 101,128
2019-05-28 2019-05-24 4.256 67,376 +19,814 0.02% 286,730
2019-05-24 2019-05-22 4.616 47,562 +6,993 0.02% 219,547
2019-05-23 2019-05-21 4.633 40,569 -9,324 0.01% 187,964
2019-05-22 2019-05-20 4.565 49,893 -20,979 0.02% 227,739
2019-05-21 2019-05-17 4.685 70,872 +30,303 0.02% 332,011
2019-05-17 2019-05-15 4.805 40,569 +33,800 0.01% 194,925
2019-05-15 2019-05-10 4.719 6,769 +5,827 0.00% 31,943
2019-04-26 2019-04-24 5.148 942 -16,317 0.00% 4,849
2019-04-25 2019-04-23 5.217 17,259 +16,317 0.01% 90,034
2019-04-10 2019-04-08 5.096 942 -12,820 0.00% 4,801
2019-04-09 2019-04-04 5.148 13,762 +12,820 0.00% 70,846
2019-04-08 2019-04-03 5.199 942 -1,165 0.00% 4,898
2019-04-01 2019-03-28 5.148 2,107 -1,166 0.00% 10,847
2019-03-22 2019-03-20 5.217 3,273 -1,165 0.00% 17,074
2019-03-20 2019-03-18 5.217 4,438 -1,166 0.00% 23,151
2019-03-18 2019-03-14 5.234 5,604 -6,993 0.00% 29,330
2019-03-14 2019-03-12 5.131 12,597 +8,159 0.00% 64,633
2019-03-13 2019-03-11 5.114 4,438 +3,496 0.00% 22,694
2019-01-08 2019-01-04 4.770 942 -3,496 0.00% 4,494
2019-01-07 2019-01-03 4.805 4,438 -1,166 0.00% 21,324
2019-01-04 2019-01-02 4.770 5,604 +4,662 0.00% 26,734
2018-12-19 2018-12-17 4.839 942 -2,331 0.00% 4,558
2018-12-14 2018-12-12 4.805 3,273 +1,166 0.00% 15,726
2018-12-13 2018-12-11 4.753 2,107 -2,331 0.00% 10,015
2018-12-12 2018-12-10 4.805 4,438 +3,496 0.00% 21,324
2018-12-05 2018-12-03 5.045 942 -11,655 0.00% 4,752
2018-12-04 2018-11-30 5.062 12,597 -3,496 0.00% 63,768
2018-12-03 2018-11-29 5.028 16,093 -23,310 0.01% 80,913
2018-11-30 2018-11-28 5.657 39,403 -22,145 0.01% 222,895
2018-11-29 2018-11-27 5.603 61,548 -5,060 0.02% 344,848
2018-11-28 2018-11-26 5.603 66,608 -11,138 0.02% 373,199
2018-11-27 2018-11-23 5.477 77,746 -3,341 0.03% 425,831
2018-11-26 2018-11-22 5.495 81,087 -1,113 0.03% 445,587
2018-11-23 2018-11-21 5.477 82,200 -7,796 0.03% 450,227
2018-11-22 2018-11-20 5.459 89,996 -17,820 0.03% 491,311
2018-11-21 2018-11-19 5.513 107,816 -26,729 0.04% 594,403
2018-11-20 2018-11-16 5.405 134,545 -8,909 0.05% 727,267
2018-11-19 2018-11-15 5.352 143,454 -14,478 0.05% 767,695
2018-11-16 2018-11-14 5.244 157,932 -33,412 0.06% 828,157
2018-11-15 2018-11-13 5.262 191,344 -92,437 0.07% 1,006,797
2018-11-14 2018-11-12 5.316 283,781 +44,548 0.10% 1,508,463
2018-11-12 2018-11-08 5.818 239,233 -3,341 0.09% 1,391,957
2018-11-08 2018-11-06 5.782 242,574 -6,682 0.09% 1,402,684
2018-11-06 2018-11-02 5.854 249,256 -5,569 0.09% 1,459,227
2018-11-05 2018-11-01 5.711 254,825 -4,455 0.09% 1,455,220
2018-11-02 2018-10-31 5.657 259,280 +12,251 0.09% 1,466,693
2018-11-01 2018-10-30 5.657 247,029 -3,341 0.09% 1,397,392
2018-10-31 2018-10-29 5.585 250,370 +6,682 0.09% 1,398,306
2018-10-29 2018-10-25 5.567 243,688 -13,364 0.09% 1,356,611
2018-10-26 2018-10-24 5.657 257,052 +11,137 0.09% 1,454,090
2018-10-25 2018-10-23 5.675 245,915 -13,365 0.09% 1,395,506
2018-10-22 2018-10-18 5.693 259,280 +5,569 0.09% 1,476,005
2018-10-18 2018-10-15 5.693 253,711 +5,569 0.09% 1,444,303
2018-10-16 2018-10-12 5.639 248,142 +11,137 0.09% 1,399,231
2018-10-08 2018-10-04 5.980 237,005 -1,114 0.09% 1,417,299
2018-09-26 2018-09-21 5.890 238,119 +1,114 0.09% 1,402,580
2018-09-19 2018-09-17 5.675 237,005 -11,137 0.09% 1,344,944
2018-09-18 2018-09-14 5.693 248,142 +11,137 0.09% 1,412,600
2018-09-13 2018-09-11 5.477 237,005 -3,342 0.09% 1,298,126
2018-09-12 2018-09-10 5.603 240,347 -1,113 0.09% 1,346,644
2018-09-10 2018-09-06 5.747 241,460 -1,114 0.09% 1,387,570
2018-09-07 2018-09-05 5.944 242,574 -2,227 0.09% 1,441,889
2018-09-06 2018-09-04 6.088 244,801 +3,341 0.09% 1,490,296
2018-08-30 2018-08-28 6.196 241,460 +1,113 0.09% 1,495,974
2018-08-24 2018-08-22 6.196 240,347 +2,228 0.09% 1,489,078
2018-08-23 2018-08-21 6.778 238,119 +1,114 0.09% 1,613,856
2018-08-22 2018-08-20 6.592 237,005 +7,792 0.09% 1,562,297
2018-08-21 2018-08-17 6.573 229,213 +870 0.09% 1,506,677
2018-08-08 2018-08-06 6.648 228,343 -3,231 0.08% 1,517,919
2018-08-07 2018-08-03 6.740 231,574 -7,540 0.09% 1,560,897
2018-08-06 2018-08-02 6.759 239,114 -1,077 0.09% 1,616,159
2018-08-01 2018-07-30 6.852 240,191 -18,311 0.09% 1,645,739
2018-07-31 2018-07-27 6.833 258,502 -1,077 0.10% 1,766,402
2018-07-30 2018-07-26 6.833 259,579 -2,154 0.10% 1,773,761
2018-07-26 2018-07-24 7.056 261,733 +8,617 0.10% 1,846,800
2018-07-25 2018-07-23 7.037 253,116 +1,077 0.09% 1,781,298
2018-07-24 2018-07-20 7.037 252,039 -26,927 0.09% 1,773,719
2018-07-20 2018-07-18 6.907 278,966 -2,155 0.10% 1,926,957
2018-07-16 2018-07-12 6.907 281,121 -3,231 0.10% 1,941,843
2018-07-13 2018-07-11 6.889 284,352 -5,385 0.11% 1,958,881
2018-07-12 2018-07-10 6.945 289,737 +7,539 0.11% 2,012,118
2018-07-11 2018-07-09 7.056 282,198 +11,848 0.10% 1,991,202
2018-07-06 2018-07-04 7.093 270,350 -3,231 0.10% 1,917,642
2018-07-05 2018-07-03 7.056 273,581 -8,617 0.10% 1,930,400
2018-07-03 2018-06-28 7.075 282,198 -1,077 0.10% 1,996,442
2018-06-28 2018-06-26 7.149 283,275 +28,005 0.11% 2,025,101
2018-06-27 2018-06-25 7.205 255,270 -9,694 0.09% 1,839,117
2018-06-26 2018-06-22 7.353 264,964 +2,154 0.10% 1,948,318
2018-06-25 2018-06-21 7.279 262,810 -26,927 0.10% 1,912,959
2018-06-22 2018-06-20 7.205 289,737 +45,237 0.11% 2,087,437
2018-06-21 2018-06-19 7.075 244,500 +16,157 0.09% 1,729,743
2018-06-19 2018-06-14 7.372 228,343 -1,077 0.08% 1,683,279
2018-06-14 2018-06-12 7.297 229,420 -3,232 0.09% 1,674,178
2018-06-08 2018-06-06 7.149 232,652 -1,077 0.09% 1,663,203
2018-06-07 2018-06-05 7.130 233,729 -3,231 0.09% 1,666,563
2018-06-06 2018-06-04 7.130 236,960 -3,231 0.09% 1,689,601
2018-06-04 2018-05-31 7.112 240,191 +1,077 0.09% 1,708,179
2018-05-29 2018-05-25 7.075 239,114 +2,154 0.09% 1,691,639
2018-05-28 2018-05-24 7.130 236,960 -8,617 0.09% 1,689,601
2018-05-18 2018-05-16 7.279 245,577 -9,693 0.09% 1,787,523
2018-05-17 2018-05-15 7.242 255,270 -5,386 0.09% 1,848,597
2018-05-03 2018-04-30 6.870 260,656 -1,077 0.10% 1,790,801
2018-04-30 2018-04-26 6.852 261,733 -2,154 0.10% 1,793,340
2018-04-26 2018-04-24 6.982 263,887 -10,771 0.10% 1,842,399
2018-04-25 2018-04-23 6.926 274,658 -11,848 0.10% 1,902,299
2018-04-24 2018-04-20 7.056 286,506 +1,077 0.11% 2,021,599
2018-04-19 2018-04-17 7.149 285,429 +3,231 0.11% 2,040,500
2018-04-18 2018-04-16 7.112 282,198 +30,159 0.10% 2,006,922
2018-04-17 2018-04-13 7.372 252,039 +2,154 0.09% 1,857,959
2018-04-16 2018-04-12 7.316 249,885 +17,233 0.09% 1,828,160
2018-04-13 2018-04-11 6.963 232,652 -8,616 0.09% 1,620,003
2018-04-12 2018-04-10 6.796 241,268 +4,308 0.09% 1,639,678
2018-04-11 2018-04-09 6.833 236,960 -5,385 0.09% 1,619,201
2018-04-10 2018-04-06 6.833 242,345 +14,002 0.09% 1,655,997
2018-04-06 2018-04-03 6.889 228,343 -173,412 0.08% 1,573,039
2018-03-29 2018-03-27 6.926 401,755 -7,539 0.15% 2,782,582
2018-03-27 2018-03-23 6.778 409,294 -15,080 0.15% 2,773,997
2018-03-22 2018-03-20 6.889 424,374 +3,232 0.16% 2,923,482
2018-03-21 2018-03-19 6.945 421,142 +9,693 0.16% 2,924,677
2018-03-16 2018-03-14 6.889 411,449 -6,462 0.15% 2,834,443
2018-03-15 2018-03-13 7.056 417,911 -6,463 0.16% 2,948,799
2018-03-14 2018-03-12 6.945 424,374 -18,310 0.16% 2,947,122
2018-03-12 2018-03-08 6.796 442,684 +11,848 0.16% 3,008,519
2018-03-09 2018-03-07 6.759 430,836 -8,617 0.16% 2,911,999
2018-03-05 2018-03-01 6.870 439,453 -1,077 0.16% 3,019,200
2018-03-02 2018-02-28 6.870 440,530 -1,077 0.16% 3,026,600
2018-03-01 2018-02-27 6.870 441,607 -10,771 0.16% 3,033,999
2018-02-28 2018-02-26 7.056 452,378 -5,385 0.17% 3,192,000
2018-02-26 2018-02-22 6.703 457,763 -6,463 0.17% 3,068,497
2018-02-23 2018-02-21 6.759 464,226 +10,771 0.17% 3,137,680
2018-02-20 2018-02-13 6.425 453,455 -22,619 0.17% 2,913,319
2018-02-14 2018-02-12 6.462 476,074 -2,154 0.18% 3,076,320
2018-02-13 2018-02-09 6.202 478,228 +17,233 0.18% 2,965,919
2018-02-12 2018-02-08 6.332 460,995 +1,077 0.17% 2,918,962
2018-02-09 2018-02-07 6.350 459,918 -15,798 0.17% 2,920,682
2018-02-08 2018-02-06 6.350 475,716 +5,386 0.18% 3,021,006
2018-02-07 2018-02-05 6.666 470,330 +241,987 0.17% 3,135,270
2018-02-06 2018-02-02 6.740 228,343 -9,252 0.08% 1,539,119
2018-02-05 2018-02-01 6.685 237,595 -2,155 0.09% 1,588,245
2018-02-02 2018-01-31 6.778 239,750 -286,947 0.09% 1,624,910
2018-02-01 2018-01-30 6.648 526,697 +229,420 0.20% 3,501,238
2018-01-31 2018-01-29 6.499 297,277 +60,317 0.11% 1,932,000
2018-01-30 2018-01-26 6.332 236,960 -1,077 0.09% 1,500,401
2018-01-29 2018-01-25 6.332 238,037 +3,231 0.09% 1,507,220
2018-01-26 2018-01-24 6.313 234,806 -4,308 0.09% 1,482,402
2018-01-25 2018-01-23 6.332 239,114 -7,540 0.09% 1,514,039
2018-01-24 2018-01-22 6.350 246,654 -17,610 0.09% 1,566,362
2018-01-23 2018-01-19 6.165 264,264 +18,310 0.10% 1,629,123
2018-01-22 2018-01-18 6.202 245,954 -6,462 0.09% 1,525,380
2018-01-19 2018-01-17 6.295 252,416 -6,463 0.09% 1,588,892
2018-01-18 2018-01-16 6.239 258,879 -1,077 0.10% 1,615,154
2018-01-17 2018-01-15 6.220 259,956 -4,308 0.10% 1,617,046
2018-01-15 2018-01-11 6.239 264,264 -1,077 0.10% 1,648,751
2018-01-10 2018-01-08 6.313 265,341 -6,463 0.10% 1,675,178
2018-01-08 2018-01-04 6.332 271,804 -4,308 0.10% 1,721,028
2018-01-05 2018-01-03 6.313 276,112 -1,077 0.10% 1,743,179
2018-01-03 2017-12-29 6.369 277,189 -6,463 0.10% 1,765,419
2018-01-02 2017-12-28 6.369 283,652 -3,231 0.11% 1,806,582
2017-12-29 2017-12-27 6.388 286,883 +40,929 0.11% 1,832,488
2017-12-28 2017-12-22 6.443 245,954 -2,154 0.09% 1,584,751
2017-12-27 2017-12-21 6.350 248,108 +11,848 0.09% 1,575,595
2017-12-18 2017-12-14 6.369 236,260 -5,385 0.09% 1,504,742
2017-12-13 2017-12-11 6.462 241,645 -1,018 0.09% 1,561,474
2017-12-12 2017-12-08 6.499 242,663 +3,232 0.09% 1,577,064
2017-12-11 2017-12-07 6.462 239,431 +2,154 0.09% 1,547,168
2017-12-08 2017-12-06 6.462 237,277 -6,463 0.09% 1,533,249
2017-12-07 2017-12-05 6.536 243,740 -2,154 0.09% 1,593,115
2017-12-06 2017-12-04 6.592 245,894 -2,154 0.09% 1,620,892
2017-12-04 2017-11-30 6.685 248,048 -259,202 0.09% 1,658,120
2017-12-01 2017-11-29 6.796 507,250 -507,701 0.19% 3,447,315
2017-11-30 2017-11-28 7.555 1,014,951 -11,848 0.38% 7,668,044
2017-11-29 2017-11-27 7.536 1,026,799 +34,282 0.38% 7,737,563
2017-11-28 2017-11-24 7.555 992,517 +669,487 0.39% 7,498,553
2017-11-27 2017-11-23 7.575 323,030 +78,061 0.13% 2,446,810
2017-11-24 2017-11-22 7.594 244,969 +16,434 0.10% 1,860,302
2017-11-23 2017-11-21 7.536 228,535 -830 0.09% 1,722,152
2017-11-22 2017-11-20 7.633 229,365 +4,961 0.09% 1,750,737
2017-11-21 2017-11-17 7.652 224,404 -28,759 0.09% 1,717,240
2017-11-20 2017-11-16 7.536 253,163 +18,488 0.10% 1,907,739
2017-11-17 2017-11-15 7.555 234,675 +11,101 0.09% 1,772,990
2017-11-06 2017-11-02 7.419 223,574 -2,054 0.09% 1,658,647
2017-11-03 2017-11-01 7.438 225,628 -3,081 0.09% 1,678,279
2017-11-02 2017-10-31 7.575 228,709 +5,135 0.09% 1,732,370
2017-10-27 2017-10-25 7.516 223,574 -2,054 0.09% 1,680,414
2017-10-26 2017-10-24 7.555 225,628 -21,570 0.09% 1,704,639
2017-10-25 2017-10-23 7.652 247,198 -2,054 0.10% 1,891,670
2017-10-24 2017-10-20 7.536 249,252 +15,407 0.10% 1,878,267
2017-10-23 2017-10-19 7.575 233,845 +9,244 0.09% 1,771,273
2017-10-20 2017-10-18 7.867 224,601 -5,135 0.09% 1,766,855
2017-10-19 2017-10-17 7.867 229,736 +6,162 0.09% 1,807,250
2017-10-16 2017-10-12 7.964 223,574 -3,081 0.09% 1,780,543
2017-10-13 2017-10-11 7.925 226,655 +1,027 0.09% 1,796,253
2017-10-12 2017-10-10 7.847 225,628 +2,054 0.09% 1,770,540
2017-10-09 2017-10-04 7.769 223,574 -11,298 0.09% 1,737,009
2017-10-06 2017-10-03 7.808 234,872 +11,298 0.09% 1,833,933
2017-10-04 2017-09-29 7.516 223,574 -1,027 0.09% 1,680,414
2017-10-03 2017-09-28 7.399 224,601 +1,027 0.09% 1,661,893
2017-09-25 2017-09-21 6.679 223,574 -2,054 0.09% 1,493,218
2017-09-20 2017-09-18 6.718 225,628 -6,163 0.09% 1,515,723
2017-09-19 2017-09-15 6.581 231,791 +7,190 0.09% 1,525,531
2017-09-18 2017-09-14 6.504 224,601 +10,271 0.09% 1,460,717
2017-09-15 2017-09-13 6.543 214,330 +10,272 0.08% 1,402,265
2017-09-14 2017-09-12 6.640 204,058 +9,244 0.08% 1,354,927
2017-09-13 2017-09-11 6.640 194,814 -28,760 0.08% 1,293,547
2017-09-12 2017-09-08 6.445 223,574 +9,244 0.09% 1,440,977
2017-09-11 2017-09-07 6.484 214,330 +52,384 0.08% 1,389,745
2017-09-08 2017-09-06 6.231 161,946 +7,189 0.06% 1,009,086
2017-09-07 2017-09-05 6.289 154,757 +1,028 0.06% 973,331
2017-09-06 2017-09-04 6.270 153,729 +43,046 0.06% 963,872
2017-09-05 2017-09-01 6.426 110,683 +22,597 0.04% 711,218
2017-09-04 2017-08-31 6.543 88,086 +4,108 0.03% 576,307
2017-09-01 2017-08-30 6.406 83,978 +44,167 0.03% 537,984
2017-08-31 2017-08-29 6.581 39,811 +6,162 0.02% 262,016
2017-08-30 2017-08-28 6.601 33,649 +4,109 0.01% 222,116
2017-08-29 2017-08-25 6.231 29,540 +2,054 0.01% 184,064
2017-08-25 2017-08-22 6.543 27,486 -886,653 0.01% 179,829
2017-08-24 2017-08-21 6.817 914,139 +3,081 0.36% 6,231,896
2017-08-22 2017-08-18 6.877 911,058 +20,937 0.36% 6,265,057
2017-08-21 2017-08-17 6.956 890,121 +818,418 0.35% 6,191,640
2017-08-18 2017-08-16 7.035 71,703 -17,156 0.03% 504,447
2017-08-17 2017-08-15 6.996 88,859 -5,046 0.04% 621,621
2017-08-16 2017-08-14 6.936 93,905 +23,212 0.04% 651,338
2017-08-15 2017-08-11 6.797 70,693 +6,055 0.03% 480,530
2017-08-11 2017-08-09 7.114 64,638 -288,846 0.03% 459,867
2017-08-10 2017-08-08 7.095 353,484 -2,018 0.14% 2,507,854
2017-08-09 2017-08-07 7.114 355,502 +15,138 0.14% 2,529,217
2017-08-08 2017-08-04 6.916 340,364 +212,943 0.13% 2,354,066
2017-08-07 2017-08-03 6.916 127,421 +6,055 0.05% 881,284
2017-08-04 2017-08-02 6.936 121,366 -24,221 0.05% 841,811
2017-08-03 2017-08-01 6.936 145,587 +61,562 0.06% 1,009,811
2017-08-02 2017-07-31 6.401 84,025 -220,695 0.03% 537,849
2017-08-01 2017-07-28 6.381 304,720 -37,341 0.12% 1,944,493
2017-07-31 2017-07-27 6.381 342,061 -18,166 0.14% 2,182,775
2017-07-28 2017-07-26 6.421 360,227 +14,129 0.14% 2,312,974
2017-07-26 2017-07-24 6.441 346,098 +54,498 0.14% 2,229,112
2017-07-25 2017-07-21 6.262 291,600 +11,101 0.12% 1,826,098
2017-07-24 2017-07-20 6.262 280,499 +55,506 0.11% 1,756,580
2017-07-21 2017-07-19 6.203 224,993 +68,626 0.09% 1,395,606
2017-07-20 2017-07-18 6.262 156,367 -3,027 0.06% 979,223
2017-07-19 2017-07-17 6.322 159,394 +17,156 0.06% 1,007,656
2017-07-18 2017-07-14 6.342 142,238 +27,249 0.06% 902,018
2017-07-17 2017-07-13 6.322 114,989 +6,055 0.05% 726,937
2017-07-14 2017-07-12 6.361 108,934 +99,912 0.04% 692,976
2017-07-13 2017-07-11 6.381 9,022 -213,004 0.00% 57,572
2017-07-12 2017-07-10 6.361 222,026 +38,350 0.09% 1,412,402
2017-07-11 2017-07-07 5.925 183,676 +56,516 0.07% 1,088,361
2017-07-10 2017-07-06 5.826 127,160 +39,783 0.05% 740,879
2017-07-07 2017-07-05 5.807 87,377 -255,754 0.03% 507,358
2017-07-06 2017-07-04 5.688 343,131 +99,912 0.14% 1,951,603
2017-07-05 2017-07-03 5.608 243,219 +29,267 0.10% 1,364,060
2017-07-04 2017-06-30 5.371 213,952 +23,212 0.08% 1,149,040
2017-07-03 2017-06-29 5.371 190,740 +105,967 0.08% 1,024,379
2017-06-30 2017-06-28 5.291 84,773 -4,037 0.03% 448,558
2017-06-29 2017-06-27 5.271 88,810 +29,267 0.04% 468,159
2017-06-28 2017-06-26 5.192 59,543 +23,212 0.02% 309,159
2017-06-27 2017-06-23 5.133 36,331 -15,139 0.01% 186,478
2017-06-26 2017-06-22 5.172 51,470 +45,415 0.02% 266,222
2017-06-23 2017-06-21 5.034 6,055 -11,102 0.00% 30,479
2017-06-22 2017-06-20 5.073 17,157 +17,157 0.01% 87,042
2017-06-09 2017-06-07 4.538 0 -1,009
2017-06-07 2017-06-05 4.479 1,009 +1,009 0.00% 4,519
2017-06-01 2017-05-29 4.419 0 -3,028
2017-05-29 2017-05-25 4.459 3,028 -5,046 0.00% 13,502
2017-05-25 2017-05-23 4.439 8,074 -6,055 0.00% 35,842
2017-05-23 2017-05-19 4.419 14,129 -9,083 0.01% 62,440
2017-05-22 2017-05-18 4.399 23,212 +1,009 0.01% 102,121
2017-05-19 2017-05-17 4.399 22,203 -2,018 0.01% 97,682
2017-05-17 2017-05-15 4.360 24,221 -1,009 0.01% 105,600
2017-05-15 2017-05-11 4.399 25,230 -5,046 0.01% 110,999
2017-05-12 2017-05-10 4.360 30,276 -1,009 0.01% 131,999
2017-05-11 2017-05-09 4.380 31,285 -12,111 0.01% 137,018
2017-05-10 2017-05-08 4.360 43,396 +14,129 0.02% 189,200
2017-05-08 2017-05-04 4.300 29,267 -3,028 0.01% 125,860
2017-05-05 2017-05-02 4.300 32,295 -35,322 0.01% 138,882
2017-05-04 2017-04-28 4.439 67,617 -9,083 0.03% 300,160
2017-05-02 2017-04-27 4.499 76,700 -4,037 0.03% 345,041
2017-04-28 2017-04-26 4.518 80,737 -15,138 0.03% 364,802
2017-04-27 2017-04-25 4.538 95,875 -13,119 0.04% 435,101
2017-04-26 2017-04-24 4.538 108,994 -11,102 0.04% 494,638
2017-04-25 2017-04-21 4.578 120,096 -12,110 0.05% 549,781
2017-04-24 2017-04-20 4.439 132,206 -2,019 0.05% 586,879
2017-04-21 2017-04-19 4.399 134,225 -9,082 0.05% 590,522
2017-04-20 2017-04-18 4.320 143,307 -16,148 0.06% 619,118
2017-04-19 2017-04-13 4.300 159,455 +17,157 0.06% 685,721
2017-04-18 2017-04-12 4.300 142,298 -4,037 0.06% 611,939
2017-04-13 2017-04-11 4.320 146,335 -5,046 0.06% 632,200
2017-04-12 2017-04-10 4.340 151,381 -13,120 0.06% 656,999
2017-04-11 2017-04-07 4.340 164,501 -13,120 0.07% 713,941
2017-04-10 2017-04-06 4.360 177,621 -4,036 0.07% 774,402
2017-04-07 2017-04-05 4.360 181,657 +1,009 0.07% 791,998
2017-04-06 2017-04-03 4.300 180,648 +21,193 0.07% 776,859
2017-04-05 2017-03-31 4.320 159,455 +5,046 0.06% 688,881
2017-03-31 2017-03-29 4.300 154,409 -11,101 0.06% 664,021
2017-03-30 2017-03-28 4.360 165,510 -9,083 0.07% 721,600
2017-03-29 2017-03-27 4.241 174,593 +2,019 0.07% 740,440
2017-03-28 2017-03-24 4.241 172,574 +8,073 0.07% 731,878
2017-03-27 2017-03-23 4.221 164,501 +7,065 0.07% 694,381
2017-03-23 2017-03-21 4.201 157,436 -4,037 0.06% 661,438
2017-03-22 2017-03-20 4.201 161,473 +14,129 0.06% 678,399
2017-03-21 2017-03-17 4.162 147,344 +25,230 0.06% 613,199
2017-03-20 2017-03-16 4.082 122,114 +15,138 0.05% 498,520
2017-03-17 2017-03-15 4.082 106,976 -2,018 0.04% 436,720
2017-03-16 2017-03-14 4.102 108,994 -6,056 0.04% 447,118
2017-03-15 2017-03-13 4.122 115,050 +1,010 0.05% 474,241
2017-03-14 2017-03-10 4.102 114,040 -18,166 0.05% 467,818
2017-03-13 2017-03-09 4.102 132,206 -7,065 0.05% 542,339
2017-03-10 2017-03-08 4.102 139,271 -3,027 0.06% 571,322
2017-03-09 2017-03-07 4.102 142,298 -17,157 0.06% 583,739
2017-03-08 2017-03-06 4.102 159,455 +17,157 0.06% 654,121
2017-03-07 2017-03-03 4.102 142,298 +7,064 0.06% 583,739
2017-03-06 2017-03-02 4.102 135,234 +12,111 0.05% 554,761
2017-03-02 2017-02-28 4.142 123,123 -17,157 0.05% 509,959
2017-03-01 2017-02-27 4.162 140,280 +4,037 0.06% 583,801
2017-02-28 2017-02-24 4.162 136,243 +8,074 0.05% 567,000
2017-02-27 2017-02-23 4.162 128,169 -23,212 0.05% 533,399
2017-02-24 2017-02-22 4.102 151,381 -11,101 0.06% 620,999
2017-02-23 2017-02-21 4.162 162,482 +16,147 0.06% 676,198
2017-02-22 2017-02-20 4.122 146,335 -5,046 0.06% 603,200
2017-02-21 2017-02-17 4.181 151,381 -5,046 0.06% 632,999
2017-02-20 2017-02-16 4.142 156,427 +4,037 0.06% 647,899
2017-02-17 2017-02-15 4.181 152,390 +12,110 0.06% 637,219
2017-02-16 2017-02-14 4.201 140,280 -3,027 0.06% 589,361
2017-02-15 2017-02-13 4.201 143,307 -14,129 0.06% 602,078
2017-02-14 2017-02-10 4.162 157,436 +1,009 0.06% 655,198
2017-02-13 2017-02-09 4.181 156,427 +15,138 0.06% 654,099
2017-02-10 2017-02-08 4.082 141,289 -17,439 0.06% 576,800
2017-02-09 2017-02-07 4.281 158,728 -57,525 0.06% 679,449
2017-02-08 2017-02-06 4.320 216,253 -49,451 0.09% 934,261
2017-02-07 2017-02-03 4.281 265,704 -43,396 0.11% 1,137,369
2017-02-06 2017-02-02 4.300 309,100 -32,295 0.12% 1,329,255
2017-02-03 2017-02-01 4.300 341,395 -2,018 0.14% 1,468,136
2017-02-02 2017-01-27 4.320 343,413 -15,138 0.14% 1,483,620
2017-01-26 2017-01-24 4.340 358,551 -2,019 0.14% 1,556,125
2017-01-25 2017-01-23 4.340 360,570 -3,027 0.14% 1,564,888
2017-01-24 2017-01-20 4.340 363,597 +1,009 0.14% 1,578,025
2017-01-23 2017-01-19 4.340 362,588 -5,046 0.14% 1,573,646
2017-01-20 2017-01-18 4.320 367,634 -5,046 0.15% 1,588,260
2017-01-19 2017-01-17 4.300 372,680 -6,055 0.15% 1,602,675
2017-01-17 2017-01-13 4.320 378,735 -7,065 0.15% 1,636,219
2017-01-16 2017-01-12 4.320 385,800 -21,193 0.15% 1,666,741
2017-01-13 2017-01-11 4.340 406,993 -11,101 0.16% 1,766,366
2017-01-12 2017-01-10 4.340 418,094 -71,654 0.17% 1,814,544
2017-01-11 2017-01-09 4.360 489,748 -7,065 0.19% 2,135,231
2017-01-10 2017-01-06 4.360 496,813 -3,027 0.20% 2,166,033
2017-01-09 2017-01-05 4.340 499,840 +12,110 0.20% 2,169,325
2017-01-06 2017-01-04 4.340 487,730 -5,046 0.19% 2,116,767
2017-01-05 2017-01-03 4.340 492,776 -3,027 0.20% 2,138,667
2017-01-04 2016-12-30 4.340 495,803 +5,046 0.20% 2,151,804
2017-01-03 2016-12-29 4.340 490,757 -4,037 0.19% 2,129,905
2016-12-29 2016-12-23 4.340 494,794 -1,009 0.20% 2,147,425
2016-12-28 2016-12-22 4.360 495,803 +5,046 0.20% 2,161,630
2016-12-23 2016-12-21 4.340 490,757 -4,037 0.19% 2,129,905
2016-12-22 2016-12-20 4.360 494,794 +2,018 0.20% 2,157,231
2016-12-21 2016-12-19 4.300 492,776 -4,037 0.20% 2,119,136
2016-12-20 2016-12-16 4.340 496,813 +17,157 0.20% 2,156,188
2016-12-19 2016-12-15 4.241 479,656 -35,322 0.19% 2,034,198
2016-12-16 2016-12-14 4.261 514,978 -2,019 0.20% 2,194,202
2016-12-15 2016-12-13 4.221 516,997 -5,046 0.21% 2,182,314
2016-12-14 2016-12-12 4.261 522,043 -32,294 0.21% 2,224,305
2016-12-13 2016-12-09 4.300 554,337 -2,019 0.22% 2,383,873
2016-12-12 2016-12-08 4.340 556,356 -2,018 0.22% 2,414,607
2016-12-09 2016-12-07 4.399 558,374 +63,580 0.22% 2,456,562
2016-12-08 2016-12-06 4.419 494,794 -152,108 0.20% 2,186,648
2016-12-07 2016-12-05 4.360 646,902 +69,635 0.26% 2,820,400
2016-12-06 2016-12-02 4.360 577,267 +243,219 0.23% 2,516,801
2016-12-05 2016-12-01 4.300 334,048 -29,267 0.13% 1,436,541
2016-12-02 2016-11-30 4.360 363,315 -4,037 0.14% 1,584,001
2016-12-01 2016-11-29 5.271 367,352 +27,249 0.15% 1,936,173
2016-11-30 2016-11-28 5.418 340,103 +49,815 0.13% 1,842,745
2016-11-29 2016-11-25 5.418 290,288 -8,538 0.12% 1,572,838
2016-11-28 2016-11-24 5.355 298,826 +51,227 0.13% 1,600,198
2016-11-25 2016-11-23 5.313 247,599 -8,538 0.10% 1,315,440
2016-11-24 2016-11-22 5.144 256,137 +27,511 0.11% 1,317,601
2016-11-23 2016-11-21 5.102 228,626 +37,946 0.10% 1,166,441
2016-11-22 2016-11-18 4.997 190,680 -22,767 0.08% 952,742
2016-11-21 2016-11-17 4.997 213,447 +13,281 0.09% 1,066,498
2016-11-18 2016-11-16 4.975 200,166 -1,898 0.08% 995,919
2016-11-17 2016-11-15 5.102 202,064 +7,590 0.09% 1,030,922
2016-11-16 2016-11-14 5.060 194,474 -949 0.08% 983,999
2016-11-14 2016-11-10 4.954 195,423 -16,127 0.08% 968,200
2016-11-10 2016-11-08 4.975 211,550 +37,946 0.09% 1,052,560
2016-11-09 2016-11-07 4.828 173,604 -3,794 0.07% 838,141
2016-11-04 2016-11-02 4.807 177,398 -949 0.07% 852,718
2016-11-03 2016-11-01 4.870 178,347 -949 0.08% 868,559
2016-11-01 2016-10-28 4.828 179,296 -7,589 0.08% 865,621
2016-10-31 2016-10-27 4.891 186,885 +7,589 0.08% 914,080
2016-10-28 2016-10-26 4.870 179,296 -14,230 0.08% 873,181
2016-10-27 2016-10-25 4.891 193,526 -1,897 0.08% 946,562
2016-10-26 2016-10-24 4.912 195,423 -8,538 0.08% 959,960
2016-10-25 2016-10-20 4.933 203,961 +41,741 0.09% 1,006,201
2016-10-24 2016-10-19 4.912 162,220 +4,743 0.07% 796,860
2016-10-17 2016-10-13 4.933 157,477 -13,281 0.07% 776,881
2016-10-14 2016-10-12 4.975 170,758 +7,589 0.07% 849,600
2016-10-13 2016-10-11 4.975 163,169 -23,716 0.07% 811,842
2016-10-12 2016-10-07 5.039 186,885 -2,846 0.08% 941,660
2016-10-11 2016-10-06 4.912 189,731 -8,538 0.08% 932,000
2016-10-07 2016-10-05 4.912 198,269 +22,768 0.08% 973,940
2016-10-04 2016-09-30 4.849 175,501 -3,795 0.07% 850,999
2016-10-03 2016-09-29 4.891 179,296 -18,024 0.08% 876,961
2016-09-30 2016-09-28 4.870 197,320 +948 0.08% 960,959
2016-09-29 2016-09-27 4.807 196,372 +949 0.08% 943,922
2016-09-28 2016-09-26 4.659 195,423 -4,743 0.08% 910,520
2016-09-27 2016-09-23 4.638 200,166 -5,692 0.08% 928,399
2016-09-26 2016-09-22 4.575 205,858 -19,922 0.09% 941,779
2016-09-23 2016-09-21 4.512 225,780 -11,384 0.10% 1,018,640
2016-09-22 2016-09-20 4.575 237,164 +4,744 0.10% 1,085,001
2016-09-21 2016-09-19 4.575 232,420 +18,973 0.10% 1,063,298
2016-09-20 2016-09-15 4.512 213,447 +8,538 0.09% 962,998
2016-09-19 2016-09-14 4.469 204,909 +1,897 0.09% 915,838
2016-09-15 2016-09-13 4.469 203,012 -5,692 0.09% 907,359
2016-09-14 2016-09-12 4.469 208,704 +4,743 0.09% 932,800
2016-09-13 2016-09-09 4.554 203,961 -4,743 0.09% 928,801
2016-09-12 2016-09-08 4.554 208,704 -6,641 0.09% 950,399
2016-09-09 2016-09-07 4.469 215,345 -6,640 0.09% 962,481
2016-09-08 2016-09-06 4.343 221,985 +16,127 0.09% 964,079
2016-09-06 2016-09-02 4.280 205,858 +9,486 0.09% 881,019
2016-09-05 2016-09-01 4.259 196,372 -5,692 0.08% 836,282
2016-08-30 2016-08-26 4.280 202,064 -948 0.09% 864,782
2016-08-29 2016-08-25 4.216 203,012 -8,538 0.09% 855,999
2016-08-26 2016-08-24 4.216 211,550 -5,692 0.09% 892,000
2016-08-25 2016-08-23 4.238 217,242 -5,692 0.09% 920,580
2016-08-24 2016-08-22 4.409 222,934 -949 0.09% 982,891
2016-08-23 2016-08-19 4.452 223,883 +48,982 0.09% 996,752
2016-08-19 2016-08-17 4.409 174,901 -12,956 0.08% 771,119
2016-08-18 2016-08-16 4.322 187,857 -7,403 0.08% 812,000
2016-08-17 2016-08-15 4.322 195,260 +9,254 0.08% 843,999
2016-08-16 2016-08-12 4.344 186,006 -926 0.08% 808,019
2016-08-15 2016-08-11 4.322 186,932 -9,254 0.08% 808,002
2016-08-11 2016-08-09 4.387 196,186 +5,553 0.08% 860,722
2016-08-10 2016-08-08 4.409 190,633 -4,627 0.08% 840,479
2016-08-09 2016-08-05 4.301 195,260 -21,284 0.08% 839,779
2016-08-08 2016-08-04 4.236 216,544 -15,732 0.09% 917,278
2016-08-05 2016-08-03 4.193 232,276 +9,254 0.10% 973,879
2016-08-04 2016-08-01 4.193 223,022 -4,627 0.10% 935,079
2016-08-03 2016-07-29 4.085 227,649 +1,850 0.10% 929,879
2016-07-29 2016-07-27 4.322 225,799 +19,434 0.10% 976,002
2016-07-28 2016-07-26 4.366 206,365 +8,329 0.09% 900,920
2016-07-27 2016-07-25 4.344 198,036 +12,955 0.09% 860,278
2016-07-26 2016-07-22 4.409 185,081 -9,254 0.08% 816,001
2016-07-25 2016-07-21 4.452 194,335 +6,478 0.08% 865,201
2016-07-22 2016-07-20 4.452 187,857 +27,762 0.08% 836,360
2016-07-21 2016-07-19 4.301 160,095 +4,627 0.07% 688,541
2016-07-20 2016-07-18 4.366 155,468 +7,403 0.07% 678,721
2016-07-19 2016-07-15 4.344 148,065 +13,881 0.06% 643,202
2016-07-18 2016-07-14 4.366 134,184 +17,583 0.06% 585,802
2016-07-15 2016-07-13 4.301 116,601 +6,478 0.05% 501,481
2016-07-14 2016-07-12 4.279 110,123 +22,210 0.05% 471,240
2016-07-13 2016-07-11 4.322 87,913 +29,613 0.04% 379,998
2016-07-12 2016-07-08 4.236 58,300 +925 0.03% 246,958
2016-07-11 2016-07-07 4.236 57,375 +17,583 0.02% 243,040
2016-07-08 2016-07-06 4.171 39,792 +18,508 0.02% 165,979
2016-07-07 2016-07-05 4.150 21,284 +21,284 0.01% 88,319
2016-07-06 2016-07-04 4.106 0 -9,254
2016-07-05 2016-06-30 3.955 9,254 -925 0.00% 36,600
2016-07-04 2016-06-29 3.998 10,179 -1,851 0.00% 40,698
2016-06-30 2016-06-28 3.869 12,030 +12,030 0.01% 46,539
2016-06-29 2016-06-27 3.739 0 -3,702
2016-06-28 2016-06-24 3.998 3,702 +3,702 0.00% 14,802
2016-06-20 2016-06-16 4.020 0 -2,776
2016-06-16 2016-06-14 4.020 2,776 +2,776 0.00% 11,159
2016-06-15 2016-06-13 4.020 0 -7,403
2016-06-14 2016-06-10 4.085 7,403 +7,403 0.00% 30,239
2016-06-07 2016-06-03 4.128 0 -925
2016-06-06 2016-06-02 4.150 925 +925 0.00% 3,838
2016-06-02 2016-05-31 4.085 0 -12,030
2016-05-30 2016-05-26 3.998 12,030 +12,030 0.01% 48,099
2016-05-27 2016-05-25 4.041 0 -925
2016-05-26 2016-05-24 4.020 925 +925 0.00% 3,718
2016-05-25 2016-05-23 3.998 0 -13,881
2016-05-24 2016-05-20 4.020 13,881 +8,329 0.01% 55,800
2016-05-23 2016-05-19 4.020 5,552 -1,851 0.00% 22,318
2016-05-20 2016-05-18 4.041 7,403 +7,403 0.00% 29,919
2016-05-19 2016-05-17 4.063 0 -11,105
2016-05-17 2016-05-13 4.041 11,105 -12,030 0.00% 44,881
2016-05-16 2016-05-12 4.214 23,135 +3,702 0.01% 97,500
2016-05-13 2016-05-11 4.128 19,433 -1,851 0.01% 80,218
2016-05-12 2016-05-10 4.106 21,284 +925 0.01% 87,399
2016-05-11 2016-05-09 4.150 20,359 -2,776 0.01% 84,480
2016-05-10 2016-05-06 4.193 23,135 -12,030 0.01% 97,000
2016-05-09 2016-05-05 4.301 35,165 +8,328 0.02% 151,239
2016-05-06 2016-05-04 4.344 26,837 +1,851 0.01% 116,581
2016-05-05 2016-05-03 4.322 24,986 +2,776 0.01% 108,000
2016-05-04 2016-04-29 4.366 22,210 +10,180 0.01% 96,961
2016-04-29 2016-04-27 4.495 12,030 -1,851 0.01% 54,079
2016-04-26 2016-04-22 4.539 13,881 -925 0.01% 63,000
2016-04-22 2016-04-20 4.582 14,806 -2,777 0.01% 67,838
2016-04-21 2016-04-19 4.668 17,583 +5,553 0.01% 82,082
2016-04-13 2016-04-11 4.755 12,030 -2,776 0.01% 57,199
2016-04-12 2016-04-08 4.755 14,806 -13,882 0.01% 70,398
2016-04-08 2016-04-06 4.517 28,688 +16,658 0.01% 129,582
2016-04-06 2016-04-01 4.798 12,030 -2,776 0.01% 57,719
2016-04-05 2016-03-31 4.820 14,806 +2,776 0.01% 71,358
2016-03-29 2016-03-23 4.820 12,030 -1,851 0.01% 57,979
2016-03-24 2016-03-22 4.690 13,881 +13,881 0.01% 65,100
2016-03-23 2016-03-21 4.582 0 -11,105
2016-03-22 2016-03-18 4.495 11,105 +11,105 0.00% 49,921
2016-03-14 2016-03-10 4.495 0 -11,105
2016-03-11 2016-03-09 4.409 11,105 +11,105 0.00% 48,961
2016-03-10 2016-03-08 4.387 0 -925
2016-03-09 2016-03-07 4.430 925 -15,732 0.00% 4,098
2016-03-08 2016-03-04 4.366 16,657 +10,762 0.01% 72,719
2016-03-07 2016-03-03 4.214 5,895 -5,552 0.00% 24,844
2016-03-04 2016-03-02 4.193 11,447 -926 0.00% 47,995
2016-03-03 2016-03-01 4.171 12,373 -18,508 0.01% 51,610
2016-03-02 2016-02-29 4.171 30,881 -4,627 0.01% 128,809
2016-03-01 2016-02-26 4.214 35,508 +3,702 0.02% 149,644
2016-02-29 2016-02-25 4.150 31,806 +7,403 0.01% 131,980
2016-02-26 2016-02-24 4.236 24,403 +3,702 0.01% 103,371
2016-02-25 2016-02-23 4.258 20,701 -19,434 0.01% 88,137
2016-02-24 2016-02-22 4.279 40,135 -4,627 0.02% 171,746
2016-02-22 2016-02-18 4.301 44,762 +24,061 0.02% 192,514
2016-02-18 2016-02-16 4.106 20,701 -1,851 0.01% 85,005
2016-02-17 2016-02-15 4.106 22,552 +1,851 0.01% 92,606
2016-02-16 2016-02-12 4.041 20,701 -10,180 0.01% 83,663
2016-02-15 2016-02-11 4.106 30,881 -16,657 0.01% 126,807
2016-02-12 2016-02-05 4.236 47,538 -7,403 0.02% 201,370
2016-02-11 2016-02-04 4.171 54,941 -2,776 0.02% 229,167
2016-02-05 2016-02-03 4.106 57,717 +1,850 0.02% 237,004
2016-02-04 2016-02-02 4.301 55,867 +1,851 0.02% 240,274
2016-02-03 2016-02-01 4.063 54,016 -10,179 0.02% 219,472
2016-02-02 2016-01-29 4.106 64,195 +26,836 0.03% 263,605
2016-02-01 2016-01-28 3.998 37,359 +9,254 0.02% 149,371
2016-01-29 2016-01-27 4.171 28,105 -7,403 0.01% 117,230
2016-01-28 2016-01-26 4.193 35,508 +4,627 0.02% 148,877
2016-01-27 2016-01-25 4.322 30,881 +4,627 0.01% 133,481
2016-01-26 2016-01-22 4.279 26,254 -16,657 0.01% 112,346
2016-01-25 2016-01-21 4.236 42,911 -24,986 0.02% 181,771
2016-01-22 2016-01-20 4.344 67,897 -437,373 0.03% 294,948
2016-01-21 2016-01-19 4.603 505,270 +3,701 0.22% 2,325,958
2016-01-20 2016-01-18 4.452 501,569 +349,137 0.22% 2,233,041
2016-01-19 2016-01-15 4.517 152,432 -37,942 0.07% 688,527
2016-01-18 2016-01-14 4.625 190,374 +50,897 0.08% 880,481
2016-01-15 2016-01-13 4.776 139,477 -15,732 0.06% 666,183
2016-01-14 2016-01-12 4.733 155,209 -8,328 0.07% 734,615
2016-01-13 2016-01-11 5.014 163,537 +12,955 0.07% 819,979
2016-01-12 2016-01-08 5.295 150,582 +6,478 0.07% 797,330
2016-01-11 2016-01-07 5.252 144,104 -35,165 0.06% 756,800
2016-01-08 2016-01-06 5.662 179,269 -5,553 0.08% 1,015,092
2016-01-07 2016-01-05 5.554 184,822 +14,807 0.08% 1,026,563
2016-01-06 2016-01-04 5.727 170,015 +4,627 0.07% 973,715
2016-01-05 2015-12-31 5.922 165,388 +16,657 0.07% 979,385
2016-01-04 2015-12-29 5.662 148,731 +4,627 0.06% 842,173
2015-12-30 2015-12-28 5.641 144,104 +9,254 0.06% 812,859
2015-12-29 2015-12-24 5.662 134,850 +37,942 0.06% 763,574
2015-12-28 2015-12-22 5.554 96,908 +19,433 0.04% 538,259
2015-12-23 2015-12-21 5.446 77,475 +5,553 0.03% 421,950
2015-12-22 2015-12-18 5.338 71,922 +1,850 0.03% 383,935
2015-12-18 2015-12-16 5.187 70,072 -68,479 0.03% 363,458
2015-12-17 2015-12-15 5.079 138,551 -85,138 0.06% 703,682
2015-12-16 2015-12-14 5.057 223,689 +49,047 0.10% 1,131,252
2015-12-15 2015-12-11 5.036 174,642 -7,403 0.08% 879,434
2015-12-14 2015-12-10 5.209 182,045 +1,850 0.08% 948,188
2015-12-11 2015-12-09 5.317 180,195 +13,881 0.08% 958,024
2015-12-10 2015-12-08 5.360 166,314 +23,136 0.07% 891,414
2015-12-08 2015-12-04 5.079 143,178 -283,433 0.06% 727,182
2015-12-04 2015-12-02 5.057 426,611 +25,911 0.18% 2,157,479
2015-12-03 2015-12-01 5.209 400,700 -5,552 0.17% 2,087,061
2015-12-02 2015-11-30 5.446 406,252 -1,851 0.18% 2,212,559
2015-12-01 2015-11-27 5.999 408,103 -9,254 0.18% 2,448,160
2015-11-30 2015-11-26 6.180 417,357 +49,822 0.18% 2,579,256
2015-11-27 2015-11-25 6.135 367,535 +58,310 0.17% 2,254,717
2015-11-26 2015-11-24 6.203 309,225 +48,593 0.14% 1,918,003
2015-11-25 2015-11-23 6.271 260,632 +72,447 0.12% 1,634,299
2015-11-24 2015-11-20 6.022 188,185 +12,369 0.09% 1,133,159
2015-11-23 2015-11-19 6.044 175,816 +11,485 0.08% 1,062,659
2015-11-20 2015-11-18 5.954 164,331 +14,136 0.07% 978,362
2015-11-19 2015-11-17 6.089 150,195 -1,767 0.07% 914,601
2015-11-18 2015-11-16 5.297 151,962 +21,204 0.07% 804,961
2015-11-17 2015-11-13 5.297 130,758 +21,204 0.06% 692,641
2015-11-16 2015-11-12 5.342 109,554 +17,670 0.05% 585,281
2015-11-13 2015-11-11 5.252 91,884 +36,224 0.04% 482,561
2015-11-12 2015-11-10 5.274 55,660 +22,087 0.03% 293,578
2015-11-10 2015-11-06 5.003 33,573 -15,019 0.02% 167,960
2015-11-09 2015-11-05 4.709 48,592 +29,155 0.02% 228,798
2015-11-06 2015-11-04 4.369 19,437 +884 0.01% 84,920
2015-11-05 2015-11-03 4.301 18,553 +18,553 0.01% 79,798
2015-10-30 2015-10-28 4.346 0 -2,650
2015-10-29 2015-10-27 4.188 2,650 +2,650 0.00% 11,098
2015-10-28 2015-10-26 4.143 0 -3,534
2015-10-27 2015-10-23 3.939 3,534 -45,058 0.00% 13,920
2015-10-26 2015-10-22 3.848 48,592 +26,505 0.02% 186,998
2015-10-23 2015-10-20 3.690 22,087 +15,019 0.01% 81,498
2015-10-22 2015-10-19 3.690 7,068 +7,068 0.00% 26,080
2015-10-16 2015-10-14 3.645 0 -3,534
2015-10-15 2015-10-13 3.667 3,534 +3,534 0.00% 12,960
2015-10-08 2015-10-06 3.577 0 -3,534
2015-09-23 2015-09-21 3.599 3,534 +3,534 0.00% 12,720
2015-09-16 2015-09-14 3.713 0 -1,767
2015-09-09 2015-09-07 3.577 1,767 -1,767 0.00% 6,320
2015-09-08 2015-09-04 3.577 3,534 -1,767 0.00% 12,640
2015-09-07 2015-09-02 3.531 5,301 +1,767 0.00% 18,720
2015-08-28 2015-08-26 3.599 3,534 +3,534 0.00% 12,720
2015-08-27 2015-08-25 3.441 0 -6,184
2015-08-26 2015-08-24 3.373 6,184 +6,184 0.00% 20,858
2015-08-21 2015-08-19 4.010 0 -2,543
2015-08-17 2015-08-13 4.010 2,543 +1,695 0.00% 10,198
2015-08-14 2015-08-12 4.034 848 +848 0.00% 3,421
2015-07-23 2015-07-21 3.987 0 -2,543
2015-07-21 2015-07-17 3.939 2,543 -5,935 0.00% 10,018
2015-07-20 2015-07-16 3.963 8,478 +8,478 0.00% 33,599
2015-07-17 2015-07-15 3.939 0 -5,087
2015-07-16 2015-07-14 3.987 5,087 -9,326 0.00% 20,280
2015-07-14 2015-07-10 3.869 14,413 -24,587 0.01% 55,760
2015-07-13 2015-07-09 3.798 39,000 +36,457 0.02% 148,119
2015-07-10 2015-07-08 3.656 2,543 -25,435 0.00% 9,298
2015-07-09 2015-07-07 3.939 27,978 +27,978 0.01% 110,219
2015-07-08 2015-07-06 3.939 0 -848
2015-07-06 2015-07-02 4.246 848 -9,326 0.00% 3,601
2015-07-02 2015-06-29 4.175 10,174 -1,696 0.00% 42,480
2015-06-30 2015-06-26 4.529 11,870 +1,696 0.01% 53,762
2015-06-23 2015-06-19 4.340 10,174 -8,478 0.00% 44,160
2015-06-19 2015-06-17 4.270 18,652 +8,478 0.01% 79,639
2015-06-16 2015-06-12 4.246 10,174 -1,696 0.00% 43,200
2015-06-15 2015-06-11 4.246 11,870 +1,696 0.01% 50,402
2015-06-11 2015-06-09 4.246 10,174 -16,109 0.00% 43,200
2015-06-10 2015-06-08 4.388 26,283 +7,631 0.01% 115,321
2015-06-09 2015-06-05 4.340 18,652 -14,413 0.01% 80,959
2015-06-08 2015-06-04 4.340 33,065 +14,413 0.02% 143,518
2015-06-04 2015-06-02 4.364 18,652 -18,652 0.01% 81,399
2015-06-03 2015-06-01 4.340 37,304 +27,130 0.02% 161,918
2015-06-02 2015-05-29 4.270 10,174 -12,717 0.00% 43,440
2015-06-01 2015-05-28 4.364 22,891 +12,717 0.01% 99,898
2015-05-15 2015-05-13 4.270 10,174 -7,630 0.00% 43,440
2015-05-14 2015-05-12 4.246 17,804 -17,805 0.01% 75,598
2015-05-12 2015-05-08 4.175 35,609 +5,935 0.02% 148,681
2015-05-08 2015-05-06 4.175 29,674 +5,935 0.01% 123,900
2015-05-07 2015-05-05 4.175 23,739 +3,391 0.01% 99,119
2015-05-06 2015-05-04 4.246 20,348 +20,348 0.01% 86,400
2015-05-05 2015-04-30 4.175 0 -4,239
2015-04-30 2015-04-28 4.270 4,239 +4,239 0.00% 18,099
2015-04-24 2015-04-22 4.270 0 -18,652
2015-04-23 2015-04-21 4.081 18,652 -7,631 0.01% 76,119
2015-04-22 2015-04-20 4.081 26,283 +18,653 0.01% 107,261
2015-04-21 2015-04-17 4.128 7,630 +5,934 0.00% 31,498
2015-04-20 2015-04-16 4.152 1,696 -10,174 0.00% 7,041
2015-04-17 2015-04-15 4.223 11,870 +7,631 0.01% 50,122
2015-04-16 2015-04-14 4.223 4,239 -13,565 0.00% 17,899
2015-04-14 2015-04-10 4.199 17,804 +13,565 0.01% 74,758
2015-04-13 2015-04-09 4.057 4,239 +4,239 0.00% 17,199
2015-04-10 2015-04-08 4.152 0 -6,783
2015-04-09 2015-04-02 4.175 6,783 +2,544 0.00% 28,322
2015-04-08 2015-04-01 4.246 4,239 +3,391 0.00% 17,999
2015-03-31 2015-03-27 4.175 848 -4,239 0.00% 3,541
2015-03-25 2015-03-23 3.892 5,087 -1,696 0.00% 19,800
2015-03-24 2015-03-20 3.916 6,783 +5,087 0.00% 26,561
2015-03-23 2015-03-19 3.892 1,696 -4,239 0.00% 6,601
2015-03-20 2015-03-18 3.916 5,935 +5,935 0.00% 23,241
2015-03-02 2015-02-26 3.586 0 -6,783
2015-02-27 2015-02-25 3.515 6,783 +5,935 0.00% 23,841
2015-02-26 2015-02-24 3.326 848 -7,630 0.00% 2,821
2015-02-25 2015-02-23 3.373 8,478 +3,391 0.00% 28,599
2015-02-11 2015-02-09 3.326 5,087 -1,696 0.00% 16,920
2015-02-04 2015-02-02 3.303 6,783 +6,783 0.00% 22,401
2015-01-26 2015-01-22 3.279 0 -6,783
2015-01-09 2015-01-07 3.303 6,783 -2,543 0.00% 22,401
2015-01-08 2015-01-06 3.373 9,326 -4,239 0.00% 31,460
2015-01-07 2015-01-05 3.279 13,565 +1,695 0.01% 44,479
2015-01-05 2014-12-31 3.279 11,870 +6,783 0.01% 38,921
2014-12-30 2014-12-24 3.255 5,087 +5,087 0.00% 16,560
2014-12-23 2014-12-19 3.303 0 -5,935
2014-12-22 2014-12-18 3.326 5,935 +2,544 0.00% 19,741
2014-12-16 2014-12-12 3.326 3,391 -3,392 0.00% 11,279
2014-12-12 2014-12-10 3.373 6,783 +6,783 0.00% 22,881
2014-12-10 2014-12-08 3.303 0 -5,087
2014-12-08 2014-12-04 3.397 5,087 -5,087 0.00% 17,280
2014-12-01 2014-11-27 3.732 10,174 +399 0.00% 37,969
2014-11-27 2014-11-25 3.757 9,775 +1,629 0.00% 36,720
2014-11-26 2014-11-24 3.806 8,146 +8,146 0.00% 31,001
2014-11-12 2014-11-10 3.806 0 -10,590
2014-11-11 2014-11-07 3.879 10,590 -1,629 0.01% 41,082
2014-10-30 2014-10-28 3.806 12,219 +12,219 0.01% 46,501
2014-10-23 2014-10-21 3.315 0 -28,510
2014-10-17 2014-10-15 3.216 28,510 -2,444 0.01% 91,699
2014-10-07 2014-10-03 3.216 30,954 +8,960 0.02% 99,560
2014-10-06 2014-09-30 3.241 21,994 +7,332 0.01% 71,281
2014-10-03 2014-09-29 3.290 14,662 +12,218 0.01% 48,238
2014-09-26 2014-09-24 3.339 2,444 +2,444 0.00% 8,161
2014-09-22 2014-09-18 3.388 0 -9,775
2014-05-20 2014-05-16 2.848 9,775 +815 0.00% 27,840
2014-05-15 2014-05-13 2.848 8,960 +2,443 0.00% 25,519
2014-05-13 2014-05-09 2.848 6,517 +1,630 0.00% 18,561
2014-05-12 2014-05-08 2.799 4,887 +4,887 0.00% 13,679
2014-05-09 2014-05-07 2.848 0 -7,331
2014-05-08 2014-05-05 2.873 7,331 +4,887 0.00% 21,059
2014-05-05 2014-04-30 2.971 2,444 -4,073 0.00% 7,261
2014-04-16 2014-04-14 3.020 6,517 +6,517 0.00% 19,681
2014-04-15 2014-04-11 3.045 0 -7,331
2014-04-11 2014-04-09 2.873 7,331 +2,444 0.00% 21,059
2014-04-09 2014-04-07 2.897 4,887 +1,629 0.00% 14,159
2014-04-08 2014-04-04 2.897 3,258 -2,444 0.00% 9,439
2014-04-07 2014-04-03 2.873 5,702 -815 0.00% 16,380
2014-03-26 2014-03-24 2.897 6,517 +3,259 0.00% 18,881
2014-03-25 2014-03-21 2.897 3,258 +3,258 0.00% 9,439
2014-03-05 2014-03-03 3.094 0 -815
2014-03-04 2014-02-28 3.045 815 -4,072 0.00% 2,481
2014-02-28 2014-02-26 3.094 4,887 +2,443 0.00% 15,118
2014-02-27 2014-02-25 2.995 2,444 +2,444 0.00% 7,321
2014-02-07 2014-02-05 3.118 0 -3,258
2014-02-05 2014-01-30 3.216 3,258 +2,443 0.00% 10,479
2014-01-29 2014-01-27 3.094 815 +815 0.00% 2,521
2013-02-22 2013-02-20 4.423 0 -769
2013-02-21 2013-02-19 4.345 769 -3,843 0.00% 3,341
2013-02-18 2013-02-14 4.397 4,612 -4,612 0.00% 20,279
2013-02-15 2013-02-08 4.371 9,224 +9,224 0.00% 40,318
2013-01-17 2013-01-15 4.527 0 -3,843
2013-01-16 2013-01-14 4.553 3,843 +3,843 0.00% 17,498
2013-01-14 2013-01-10 4.553 0 -1,537
2013-01-11 2013-01-09 4.579 1,537 +1,537 0.00% 7,038
2012-10-15 2012-10-11 4.689 0 -1,476
2012-10-09 2012-10-05 4.418 1,476 -3,690 0.00% 6,520
2012-10-08 2012-10-04 4.363 5,166 -2,951 0.00% 22,542
2012-10-05 2012-10-03 4.336 8,117 +1,475 0.00% 35,198
2012-10-04 2012-09-28 4.336 6,642 +6,642 0.00% 28,802
2012-02-28 2012-02-24 5.169 0 -4,249
2012-02-24 2012-02-22 5.141 4,249 -1,416 0.00% 21,842
2012-02-23 2012-02-21 5.084 5,665 -1,416 0.00% 28,801
2012-02-22 2012-02-20 5.112 7,081 +708 0.00% 36,201
2012-02-21 2012-02-17 5.112 6,373 -8,497 0.00% 32,581
2012-02-20 2012-02-16 5.169 14,870 +12,038 0.01% 76,861
2012-02-17 2012-02-15 5.169 2,832 +2,832 0.00% 14,638
2012-01-04 2011-12-30 4.265 0 -708
2012-01-03 2011-12-29 4.265 708 +708 0.00% 3,020
2011-11-23 2011-11-21 3.941 0 -4,690
2011-11-18 2011-11-16 4.179 4,690 -6,029 0.00% 19,601
2011-11-17 2011-11-15 4.149 10,719 +10,719 0.01% 44,478
2011-08-18 2011-08-16 4.390 0 -4,593
2011-08-17 2011-08-15 4.420 4,593 +4,593 0.00% 20,301
2011-07-20 2011-07-18 5.030 0 -1,312
2011-07-15 2011-07-13 5.121 1,312 +1,312 0.00% 6,719
2011-07-13 2011-07-11 5.182 0 -1,968
2011-07-12 2011-07-08 5.304 1,968 -1,969 0.00% 10,438
2011-07-11 2011-07-07 5.274 3,937 -19,027 0.00% 20,762
2011-07-07 2011-07-05 5.335 22,964 +15,091 0.01% 122,503
2011-07-06 2011-07-04 5.274 7,873 +5,249 0.00% 41,519
2011-07-05 2011-06-30 5.243 2,624 -8,530 0.00% 13,758
2011-07-04 2011-06-29 5.304 11,154 +9,186 0.01% 59,162
2011-06-30 2011-06-28 5.213 1,968 +656 0.00% 10,258
2011-06-29 2011-06-27 5.304 1,312 -1,969 0.00% 6,959
2011-06-28 2011-06-24 5.487 3,281 -7,217 0.00% 18,003
2011-06-27 2011-06-23 6.432 10,498 +10,498 0.01% 67,523
2011-06-24 2011-06-22 6.371 0 -2,624
2011-06-23 2011-06-21 6.432 2,624 +2,624 0.00% 16,877
2011-06-21 2011-06-17 6.493 0 -656
2011-06-20 2011-06-16 6.584 656 -656 0.00% 4,319
2011-06-17 2011-06-15 6.645 1,312 +1,312 0.00% 8,719
2011-06-15 2011-06-13 6.737 0 -656
2011-06-14 2011-06-10 6.798 656 -7,873 0.00% 4,459
2011-06-13 2011-06-09 6.767 8,529 +8,529 0.01% 57,718
2011-06-10 2011-06-08 6.828 0 -1,968
2011-06-09 2011-06-07 7.042 1,968 -1,313 0.00% 13,858
2011-06-08 2011-06-03 6.981 3,281 +2,625 0.00% 22,903
2011-06-07 2011-06-02 6.798 656 -6,561 0.00% 4,459
2011-06-02 2011-05-31 6.584 7,217 +3,280 0.00% 47,519
2011-06-01 2011-05-30 6.554 3,937 -656 0.00% 25,803
2011-05-31 2011-05-27 6.554 4,593 +2,625 0.00% 30,102
2011-05-30 2011-05-26 6.554 1,968 +1,968 0.00% 12,898
2011-05-18 2011-05-16 6.645 0 -1,312
2011-05-16 2011-05-12 6.615 1,312 -656 0.00% 8,679
2011-05-09 2011-05-05 6.645 1,968 +656 0.00% 13,078
2011-05-06 2011-05-04 6.523 1,312 -19,683 0.00% 8,559
2011-05-05 2011-05-03 6.584 20,995 +1,968 0.01% 138,239
2011-05-04 2011-04-29 6.645 19,027 +9,185 0.01% 126,441
2011-05-03 2011-04-28 6.676 9,842 +9,842 0.01% 65,703
2011-04-29 2011-04-27 6.706 0 -8,529
2011-04-28 2011-04-26 6.767 8,529 +2,624 0.01% 57,718
2011-04-27 2011-04-21 6.584 5,905 +2,624 0.00% 38,881
2011-04-20 2011-04-18 6.584 3,281 +3,281 0.00% 21,603
2011-04-19 2011-04-15 6.645 0 -2,624
2011-04-18 2011-04-14 6.554 2,624 +656 0.00% 17,197
2011-04-15 2011-04-13 6.615 1,968 -1,313 0.00% 13,018
2011-04-13 2011-04-11 6.615 3,281 +3,281 0.00% 21,703
2011-03-24 2011-03-22 6.859 0 -2,624
2011-03-23 2011-03-21 6.706 2,624 +2,624 0.00% 17,597
2011-03-17 2011-03-15 6.645 0 -2,624
2011-03-16 2011-03-14 6.859 2,624 +656 0.00% 17,997
2011-03-15 2011-03-11 6.859 1,968 -3,937 0.00% 13,498
2011-03-11 2011-03-09 6.920 5,905 -656 0.00% 40,861
2011-03-10 2011-03-08 6.859 6,561 -1,312 0.00% 45,000
2011-03-09 2011-03-07 6.828 7,873 -1,312 0.00% 53,759
2011-03-08 2011-03-04 6.859 9,185 -1,313 0.01% 62,997
2011-03-07 2011-03-03 6.706 10,498 -3,936 0.01% 70,403
2011-03-03 2011-03-01 6.676 14,434 +6,561 0.01% 96,359
2011-03-02 2011-02-28 6.645 7,873 +7,873 0.00% 52,319
2011-02-28 2011-02-24 6.462 0 -11,154
2011-02-25 2011-02-23 6.615 11,154 +11,154 0.01% 73,782
2011-02-24 2011-02-22 6.706 0 -3,937
2011-02-23 2011-02-21 6.767 3,937 -12,466 0.00% 26,643
2011-02-22 2011-02-18 6.645 16,403 -6,561 0.01% 109,003
2011-02-21 2011-02-17 6.676 22,964 +6,561 0.01% 153,303
2011-02-15 2011-02-11 6.584 16,403 -656 0.01% 108,003
2011-02-14 2011-02-10 6.676 17,059 -5,248 0.01% 113,883
2011-02-11 2011-02-09 6.676 22,307 +5,248 0.01% 148,917
2011-02-10 2011-02-08 6.737 17,059 -25,588 0.01% 114,923
2011-02-09 2011-02-07 6.767 42,647 -3,936 0.03% 288,603
2011-02-08 2011-02-02 6.706 46,583 +5,249 0.03% 312,399
2011-02-07 2011-01-31 6.706 41,334 +17,714 0.03% 277,198
2011-02-01 2011-01-28 6.706 23,620 +5,905 0.01% 158,403
2011-01-31 2011-01-27 6.767 17,715 +1,969 0.01% 119,882
2011-01-28 2011-01-26 6.828 15,746 -657 0.01% 107,517
2011-01-26 2011-01-24 6.981 16,403 -656 0.01% 114,503
2011-01-24 2011-01-20 7.103 17,059 -5,248 0.01% 121,163
2011-01-21 2011-01-19 7.133 22,307 +656 0.01% 159,117
2011-01-20 2011-01-18 7.103 21,651 -5,249 0.01% 153,778
2011-01-19 2011-01-17 7.194 26,900 +9,841 0.02% 193,519
2011-01-17 2011-01-13 7.072 17,059 -22,307 0.01% 120,643
2011-01-14 2011-01-12 7.133 39,366 -1,968 0.02% 280,800
2011-01-13 2011-01-11 7.133 41,334 +28,212 0.03% 294,838
2011-01-12 2011-01-10 7.042 13,122 -3,937 0.01% 92,400
2011-01-11 2011-01-07 7.194 17,059 -11,809 0.01% 122,723
2011-01-10 2011-01-06 7.346 28,868 +1,312 0.02% 212,077
2011-01-07 2011-01-05 7.346 27,556 +5,249 0.02% 202,438
2011-01-06 2011-01-04 7.316 22,307 -657 0.01% 163,197
2011-01-04 2010-12-31 7.499 22,964 +11,810 0.01% 172,204
2010-12-30 2010-12-28 7.316 11,154 +656 0.01% 81,602
2010-12-29 2010-12-24 7.560 10,498 +1,313 0.01% 79,363
2010-12-28 2010-12-22 7.560 9,185 -2,625 0.01% 69,437
2010-12-23 2010-12-21 7.560 11,810 +656 0.01% 89,281
2010-12-20 2010-12-16 7.499 11,154 +656 0.01% 83,642
2010-12-17 2010-12-15 7.529 10,498 +656 0.01% 79,043
2010-12-16 2010-12-14 7.560 9,842 +1,313 0.01% 74,404
2010-12-15 2010-12-13 7.590 8,529 +7,873 0.01% 64,738
2010-12-14 2010-12-10 7.712 656 +656 0.00% 5,059
2010-12-10 2010-12-08 7.804 0 -21,651
2010-12-09 2010-12-07 7.865 21,651 +21,651 0.01% 170,278
2010-12-07 2010-12-03 8.017 0 -2,624
2010-12-06 2010-12-02 8.017 2,624 -22,308 0.00% 21,037
2010-12-03 2010-12-01 8.796 24,932 -1,312 0.02% 219,296
2010-12-02 2010-11-30 8.668 26,244 +26,244 0.02% 227,491
2010-11-26 2010-11-24 8.541 0 -13,179
2010-11-25 2010-11-23 8.573 13,179 -9,414 0.01% 112,980
2010-11-24 2010-11-22 8.605 22,593 +5,021 0.01% 194,403
2010-11-19 2010-11-17 8.445 17,572 +6,903 0.01% 148,399
2010-11-18 2010-11-16 8.413 10,669 +10,669 0.01% 89,762
2010-11-17 2010-11-15 8.413 0 -41,420
2010-11-16 2010-11-12 8.605 41,420 +41,420 0.03% 356,401
2010-11-15 2010-11-11 8.445 0 -8,786
2010-11-12 2010-11-10 9.019 8,786 -10,669 0.01% 79,240
2010-11-11 2010-11-09 8.828 19,455 +19,455 0.01% 171,742
2010-11-10 2010-11-08 8.732 0 -25,103
2010-11-09 2010-11-05 9.051 25,103 +18,827 0.02% 227,200
2010-11-08 2010-11-04 8.796 6,276 -21,337 0.00% 55,202
2010-11-05 2010-11-03 8.764 27,613 +15,062 0.02% 241,998
2010-11-04 2010-11-02 8.636 12,551 +3,137 0.01% 108,396
2010-11-03 2010-11-01 8.605 9,414 +9,414 0.01% 81,003
2010-11-02 2010-10-29 8.573 0 -20,710
2010-11-01 2010-10-28 8.668 20,710 +20,710 0.01% 179,520
2010-10-28 2010-10-26 8.764 0 -23,848
2010-10-27 2010-10-25 8.860 23,848 +16,317 0.02% 211,282
2010-10-26 2010-10-22 8.477 7,531 -11,296 0.00% 63,841
2010-10-25 2010-10-21 8.286 18,827 +1,883 0.01% 155,998
2010-10-22 2010-10-20 8.190 16,944 +5,648 0.01% 138,776
2010-10-21 2010-10-19 8.350 11,296 +1,255 0.01% 94,317
2010-10-20 2010-10-18 8.158 10,041 +1,883 0.01% 81,918
2010-10-19 2010-10-15 8.127 8,158 +627 0.01% 66,296
2010-10-18 2010-10-14 8.063 7,531 +7,531 0.00% 60,721
2010-10-14 2010-10-12 8.158 0 -6,903
2010-10-13 2010-10-11 8.127 6,903 +6,903 0.00% 56,097
2010-10-08 2010-10-06 7.840 0 -18,200
2010-10-07 2010-10-05 7.872 18,200 +10,042 0.01% 143,263
2010-10-06 2010-10-04 7.266 8,158 +8,158 0.01% 59,277
2010-09-30 2010-09-28 7.170 0 -4,393
2010-09-28 2010-09-24 7.139 4,393 +4,393 0.00% 31,360
2010-09-24 2010-09-21 7.170 0 -13,807
2010-09-21 2010-09-17 7.043 13,807 +13,807 0.01% 97,243
2010-09-14 2010-09-10 7.107 0 -5,648
2010-09-13 2010-09-09 7.234 5,648 -1,883 0.00% 40,859
2010-09-10 2010-09-08 7.075 7,531 +628 0.00% 53,281
2010-09-09 2010-09-07 6.852 6,903 -5,648 0.00% 47,298
2010-09-08 2010-09-06 6.820 12,551 +6,903 0.01% 85,597
2010-09-07 2010-09-03 6.788 5,648 +3,138 0.00% 38,339
2010-09-06 2010-09-02 6.724 2,510 -10,669 0.00% 16,878
2010-09-03 2010-09-01 6.756 13,179 +13,179 0.01% 89,040
2010-08-31 2010-08-27 6.788 0 -6,903
2010-08-30 2010-08-26 6.979 6,903 +3,138 0.00% 48,178
2010-08-27 2010-08-25 6.916 3,765 +3,765 0.00% 26,037
2010-08-24 2010-08-20 6.756 0 -6,276
2010-08-20 2010-08-18 6.756 6,276 -11,296 0.00% 42,402
2010-08-19 2010-08-17 6.597 17,572 +15,062 0.01% 115,920
2010-08-18 2010-08-16 6.533 2,510 -9,414 0.00% 16,398
2010-08-17 2010-08-13 6.629 11,924 +11,924 0.01% 79,041
2010-08-13 2010-08-11 6.788 0 -15,062
2010-08-12 2010-08-10 6.724 15,062 +5,021 0.01% 101,281
2010-08-11 2010-08-09 6.820 10,041 +10,041 0.01% 68,479
2010-08-09 2010-08-05 7.433 0 -27,613
2010-08-06 2010-08-04 7.400 27,613 -1,578 0.02% 204,327
2010-08-05 2010-08-03 7.334 29,191 -1,216 0.02% 214,083
2010-08-04 2010-08-02 7.367 30,407 -23,109 0.02% 224,002
2010-08-03 2010-07-30 7.268 53,516 +53,516 0.04% 388,960
2010-08-02 2010-07-29 7.169 0 -18,852
2010-07-30 2010-07-28 7.301 18,852 +17,028 0.01% 137,638
2010-07-29 2010-07-27 7.235 1,824 +1,824 0.00% 13,197
2010-07-27 2010-07-23 7.169 0 -24,325
2010-07-26 2010-07-22 7.104 24,325 +12,162 0.02% 172,797
2010-07-23 2010-07-21 6.939 12,163 -8,514 0.01% 84,402
2010-07-22 2010-07-20 6.906 20,677 +15,204 0.01% 142,803
2010-07-21 2010-07-19 6.775 5,473 -20,677 0.00% 37,078
2010-07-20 2010-07-16 6.906 26,150 +26,150 0.02% 180,601
2010-07-15 2010-07-13 7.268 0 -4,865
2010-07-14 2010-07-12 7.367 4,865 -57,773 0.00% 35,839
2010-07-13 2010-07-09 7.498 62,638 +54,124 0.04% 469,680
2010-07-12 2010-07-08 7.005 8,514 -48,043 0.01% 59,641
2010-07-09 2010-07-07 6.906 56,557 +16,420 0.04% 390,602
2010-07-08 2010-07-06 7.137 40,137 +40,137 0.03% 286,440
2010-07-07 2010-07-05 7.235 0 -6,081
2010-07-06 2010-07-02 7.465 6,081 -66,287 0.00% 45,397
2010-07-05 2010-06-30 7.663 72,368 +70,544 0.05% 554,539
2010-07-02 2010-06-29 7.498 1,824 -553,404 0.00% 13,677
2010-06-30 2010-06-28 8.353 555,228 +555,228 0.37% 4,638,039
2010-06-29 2010-06-25 11.280 0 -10,338
2010-06-28 2010-06-24 11.346 10,338 +9,122 0.01% 117,296
2010-06-25 2010-06-23 11.017 1,216 -1,825 0.00% 13,397
2010-06-24 2010-06-22 10.919 3,041 +608 0.00% 33,203
2010-06-23 2010-06-21 10.984 2,433 +2,433 0.00% 26,725
2010-06-22 2010-06-18 10.853 0 -3,041
2010-06-21 2010-06-17 10.853 3,041 +3,041 0.00% 33,003
2010-06-18 2010-06-15 10.688 0 -3,041
2010-06-17 2010-06-14 10.688 3,041 -7,297 0.00% 32,503
2010-06-15 2010-06-11 10.458 10,338 +608 0.01% 108,117
2010-06-14 2010-06-10 9.768 9,730 +6,081 0.01% 95,038
2010-06-11 2010-06-09 9.768 3,649 -152,642 0.00% 35,642
2010-06-10 2010-06-08 9.768 156,291 -5,473 0.10% 1,526,581
2010-06-09 2010-06-07 9.735 161,764 -608 0.11% 1,574,719
2010-06-08 2010-06-04 9.866 162,372 +5,473 0.11% 1,601,997
2010-06-07 2010-06-03 9.866 156,899 +4,865 0.10% 1,547,999
2010-06-03 2010-06-01 9.735 152,034 -4,257 0.10% 1,480,000
2010-06-02 2010-05-31 9.866 156,291 +1,216 0.10% 1,542,001
2010-06-01 2010-05-28 9.833 155,075 -18,852 0.10% 1,524,903
2010-05-31 2010-05-27 9.603 173,927 +21,893 0.11% 1,670,241
2010-05-28 2010-05-26 9.274 152,034 -6,689 0.10% 1,410,000
2010-05-27 2010-05-25 9.241 158,723 +6,689 0.10% 1,466,816
2010-05-25 2010-05-20 9.603 152,034 -5,473 0.10% 1,460,000
2010-05-24 2010-05-19 9.998 157,507 +3,649 0.10% 1,574,718
2010-05-20 2010-05-18 10.195 153,858 +1,824 0.10% 1,568,596
2010-05-18 2010-05-14 10.524 152,034 -4,257 0.10% 1,600,000
2010-05-17 2010-05-13 10.688 156,291 +4,257 0.10% 1,670,501
2010-05-14 2010-05-12 10.392 152,034 -2,433 0.10% 1,580,000
2010-05-13 2010-05-11 10.458 154,467 -9,730 0.10% 1,615,445
2010-05-12 2010-05-10 10.195 164,197 +7,298 0.11% 1,674,003
2010-05-11 2010-05-07 9.932 156,899 +4,865 0.10% 1,558,319
2010-05-10 2010-05-06 10.064 152,034 -14,595 0.10% 1,530,000
2010-05-07 2010-05-05 10.425 166,629 +9,730 0.11% 1,737,157
2010-05-06 2010-05-04 10.623 156,899 -17,028 0.10% 1,666,679
2010-05-05 2010-05-03 10.754 173,927 +15,204 0.11% 1,870,441
2010-05-04 2010-04-30 10.392 158,723 +608 0.10% 1,649,515
2010-04-30 2010-04-28 10.590 158,115 -5,474 0.10% 1,674,396
2010-04-29 2010-04-27 10.820 163,589 +5,474 0.11% 1,770,025
2010-04-23 2010-04-21 10.951 158,115 -24,782 0.10% 1,731,596
2010-04-22 2010-04-20 10.919 182,897 +8,514 0.12% 1,996,981
2010-04-21 2010-04-19 10.754 174,383 +2,433 0.11% 1,875,345
2010-04-20 2010-04-16 11.017 171,950 +2,432 0.11% 1,894,420
2010-04-19 2010-04-15 11.379 169,518 -608 0.11% 1,928,951
2010-04-16 2010-04-14 11.609 170,126 -2,433 0.11% 1,975,035
2010-04-15 2010-04-13 11.675 172,559 -10,946 0.11% 2,014,630
2010-04-14 2010-04-12 11.741 183,505 -3,041 0.12% 2,154,495
2010-04-13 2010-04-09 11.905 186,546 +17,028 0.12% 2,220,874
2010-04-12 2010-04-08 11.280 169,518 -20,068 0.11% 1,912,226
2010-04-09 2010-04-07 11.445 189,586 +17,027 0.12% 2,169,776
2010-04-08 2010-04-01 11.247 172,559 +3,041 0.11% 1,940,855
2010-04-01 2010-03-30 11.445 169,518 +3,649 0.11% 1,940,101
2010-03-31 2010-03-29 11.412 165,869 -1,824 0.11% 1,892,884
2010-03-30 2010-03-26 11.149 167,693 +4,256 0.11% 1,869,580
2010-03-24 2010-03-22 11.280 163,437 -4,865 0.11% 1,843,630
2010-03-23 2010-03-19 11.708 168,302 +4,865 0.11% 1,970,465
2010-03-22 2010-03-18 10.787 163,437 +11,403 0.11% 1,763,005
2010-03-16 2010-03-12 10.623 152,034 -6,081 0.10% 1,615,000
2010-03-15 2010-03-11 10.721 158,115 +608 0.10% 1,695,196
2010-03-12 2010-03-10 10.656 157,507 +5,473 0.10% 1,678,318
2010-03-11 2010-03-09 10.392 152,034 -7,906 0.10% 1,580,000
2010-03-10 2010-03-08 10.458 159,940 +2,433 0.11% 1,672,683
2010-03-09 2010-03-05 10.228 157,507 -608 0.10% 1,610,978
2010-03-08 2010-03-04 10.195 158,115 -15,812 0.10% 1,611,997
2010-03-05 2010-03-03 10.294 173,927 +7,298 0.11% 1,790,361
2010-03-03 2010-03-01 10.031 166,629 +9,122 0.11% 1,671,398
2010-03-02 2010-02-26 9.899 157,507 +3,649 0.10% 1,559,178
2010-03-01 2010-02-25 9.833 153,858 -17,636 0.10% 1,512,936
2010-02-26 2010-02-24 9.998 171,494 +3,648 0.11% 1,714,557
2010-02-25 2010-02-23 9.965 167,846 +15,812 0.11% 1,672,565
2010-02-23 2010-02-19 10.064 152,034 -4,865 0.10% 1,530,000
2010-02-22 2010-02-18 10.195 156,899 -3,041 0.10% 1,599,599
2010-02-19 2010-02-17 10.162 159,940 +1,217 0.11% 1,625,343
2010-02-18 2010-02-12 10.129 158,723 -5,474 0.10% 1,607,755
2010-02-17 2010-02-11 9.899 164,197 +12,163 0.11% 1,625,403
2010-02-10 2010-02-08 10.064 152,034 -15,203 0.10% 1,530,000
2010-02-09 2010-02-05 10.195 167,237 +15,203 0.11% 1,704,996
2010-02-08 2010-02-04 10.557 152,034 -11,555 0.10% 1,605,000
2010-02-05 2010-02-03 10.425 163,589 -6,689 0.11% 1,705,465
2010-02-04 2010-02-02 10.392 170,278 +2,432 0.11% 1,769,599
2010-02-03 2010-02-01 10.491 167,846 -10,338 0.11% 1,760,885
2010-02-02 2010-01-29 10.425 178,184 +1,216 0.12% 1,857,622
2010-02-01 2010-01-28 10.458 176,968 +23,718 0.12% 1,850,765
2010-01-29 2010-01-27 10.327 153,250 -3,041 0.10% 1,582,557
2010-01-28 2010-01-26 10.688 156,291 +2,433 0.10% 1,670,501
2010-01-27 2010-01-25 11.083 153,858 +1,824 0.10% 1,705,216
2010-01-19 2010-01-15 12.267 152,034 -4,257 0.10% 1,865,000
2010-01-15 2010-01-13 11.839 156,291 +4,257 0.10% 1,850,401
2010-01-14 2010-01-12 12.168 152,034 -14,595 0.10% 1,850,000
2010-01-13 2010-01-11 12.201 166,629 +9,730 0.11% 2,033,077
2010-01-12 2010-01-08 11.182 156,899 +4,865 0.10% 1,754,399
2010-01-08 2010-01-06 11.083 152,034 -23,109 0.10% 1,685,000
2010-01-07 2010-01-05 11.182 175,143 +23,109 0.12% 1,958,398
2010-01-06 2010-01-04 10.688 152,034 -6,689 0.10% 1,625,000
2010-01-05 2009-12-31 10.787 158,723 +6,689 0.10% 1,712,155
2009-12-30 2009-12-28 10.360 152,034 -4,865 0.10% 1,575,000
2009-12-29 2009-12-24 10.425 156,899 -1,216 0.10% 1,635,719
2009-12-28 2009-12-22 10.228 158,115 -13,379 0.10% 1,617,197
2009-12-23 2009-12-21 10.195 171,494 +19,460 0.11% 1,748,397
2009-12-21 2009-12-17 10.688 152,034 -5,473 0.10% 1,625,000
2009-12-18 2009-12-16 10.590 157,507 +5,473 0.10% 1,667,958
2009-12-16 2009-12-14 10.195 152,034 -1,824 0.10% 1,550,000
2009-12-15 2009-12-11 10.129 153,858 -7,906 0.10% 1,558,476
2009-12-14 2009-12-10 10.096 161,764 +9,730 0.11% 1,633,238
2009-12-09 2009-12-07 10.392 152,034 -608 0.10% 1,580,000
2009-12-08 2009-12-04 10.294 152,642 -2,433 0.10% 1,571,259
2009-12-07 2009-12-03 10.261 155,075 +3,041 0.10% 1,591,204
2009-12-04 2009-12-02 11.265 152,034 -3,649 0.10% 1,712,674
2009-12-03 2009-12-01 11.402 155,683 +9,656 0.10% 1,775,103
2009-11-30 2009-11-26 11.265 146,027 -5,257 0.10% 1,645,005
2009-11-27 2009-11-25 11.197 151,284 +2,921 0.10% 1,693,865
2009-11-26 2009-11-24 10.957 148,363 -2,921 0.10% 1,625,600
2009-11-25 2009-11-23 11.162 151,284 +3,505 0.10% 1,688,685
2009-11-24 2009-11-20 11.231 147,779 +1,752 0.10% 1,659,681
2009-11-18 2009-11-16 10.991 146,027 -8,177 0.10% 1,605,005
2009-11-17 2009-11-13 11.607 154,204 -4,673 0.11% 1,789,919
2009-11-16 2009-11-12 11.676 158,877 +12,850 0.11% 1,855,041
2009-11-12 2009-11-10 9.861 146,027 -15,770 0.10% 1,440,004
2009-11-11 2009-11-09 9.827 161,797 +15,770 0.11% 1,589,976
2009-10-29 2009-10-27 9.211 146,027 -584 0.10% 1,345,004
2009-10-28 2009-10-23 8.971 146,611 +584 0.10% 1,315,243
2009-10-22 2009-10-20 9.142 146,027 -1,752 0.10% 1,335,004
2009-10-21 2009-10-19 9.108 147,779 +1,752 0.10% 1,345,961
2009-10-19 2009-10-15 8.560 146,027 -4,672 0.10% 1,250,004
2009-10-16 2009-10-14 8.902 150,699 +3,504 0.10% 1,341,596
2009-10-15 2009-10-13 8.629 147,195 +1,168 0.10% 1,270,082
2009-10-14 2009-10-12 8.389 146,027 -4,088 0.10% 1,225,004
2009-10-13 2009-10-09 8.286 150,115 -71,261 0.10% 1,243,878
2009-10-12 2009-10-08 8.081 221,376 +75,349 0.15% 1,788,878
2009-10-09 2009-10-07 7.807 146,027 -5,841 0.10% 1,140,003
2009-10-07 2009-10-05 7.362 151,868 +3,505 0.10% 1,118,003
2009-10-06 2009-10-02 7.362 148,363 +2,336 0.10% 1,092,200
2009-09-30 2009-09-28 7.362 146,027 -584 0.10% 1,075,003
2009-09-29 2009-09-25 7.327 146,611 +584 0.10% 1,074,282
2009-09-22 2009-09-18 7.738 146,027 -584 0.10% 1,130,003
2009-09-21 2009-09-17 8.012 146,611 +584 0.10% 1,174,683
2009-09-18 2009-09-16 8.012 146,027 -9,345 0.10% 1,170,004
2009-09-17 2009-09-15 8.012 155,372 +9,345 0.11% 1,244,878
2009-09-15 2009-09-11 8.046 146,027 -4,672 0.10% 1,175,004
2009-09-14 2009-09-10 8.012 150,699 -24,533 0.10% 1,207,437
2009-09-10 2009-09-08 8.149 175,232 -4,089 0.12% 1,428,001
2009-09-09 2009-09-07 8.149 179,321 -1,168 0.12% 1,461,323
2009-09-08 2009-09-04 8.149 180,489 -7,009 0.12% 1,470,841
2009-09-07 2009-09-03 7.944 187,498 +6,425 0.13% 1,489,439
2009-09-04 2009-09-02 7.875 181,073 +3,505 0.12% 1,426,001
2009-09-03 2009-09-01 8.081 177,568 +2,336 0.12% 1,434,878
2009-08-28 2009-08-26 8.457 175,232 -1,139 0.12% 1,482,001
2009-08-27 2009-08-25 8.457 176,371 -2,336 0.12% 1,491,634
2009-08-26 2009-08-24 8.560 178,707 +3,475 0.12% 1,529,747
2009-08-21 2009-08-19 7.944 175,232 -3,505 0.12% 1,392,001
2009-08-20 2009-08-18 7.773 178,737 +2,921 0.12% 1,389,244
2009-08-19 2009-08-17 7.704 175,816 +584 0.12% 1,354,500
2009-08-18 2009-08-14 8.046 175,232 -8,761 0.12% 1,410,001
2009-08-17 2009-08-13 8.081 183,993 +7,009 0.13% 1,486,796
2009-08-14 2009-08-12 7.978 176,984 +1,752 0.12% 1,411,979
2009-08-13 2009-08-11 8.183 175,232 -1,168 0.12% 1,434,001
2009-08-12 2009-08-10 8.492 176,400 -7,593 0.12% 1,497,919
2009-08-11 2009-08-07 9.470 183,993 -15,187 0.13% 1,742,396
2009-08-10 2009-08-06 9.649 199,180 +31,913 0.14% 1,921,939
2009-08-06 2009-08-04 9.685 167,267 -4,460 0.12% 1,620,002
2009-08-05 2009-08-03 9.829 171,727 -28,993 0.12% 1,687,838
2009-08-04 2009-07-31 9.434 200,720 +33,453 0.14% 1,893,599
2009-08-03 2009-07-30 8.968 167,267 -13,381 0.12% 1,500,002
2009-07-30 2009-07-28 8.860 180,648 +13,381 0.13% 1,600,559
2009-07-29 2009-07-27 8.609 167,267 -11,151 0.12% 1,440,002
2009-07-28 2009-07-24 8.573 178,418 -5,575 0.13% 1,529,601
2009-07-27 2009-07-23 8.537 183,993 +7,805 0.13% 1,570,796
2009-07-24 2009-07-22 8.573 176,188 +8,921 0.13% 1,510,483
2009-07-23 2009-07-21 8.645 167,267 -13,381 0.12% 1,446,002
2009-07-22 2009-07-20 8.609 180,648 +2,230 0.13% 1,555,199
2009-07-21 2009-07-17 8.358 178,418 +6,133 0.13% 1,491,201
2009-07-20 2009-07-16 7.748 172,285 +5,018 0.12% 1,334,882
2009-07-17 2009-07-15 7.820 167,267 -2,788 0.12% 1,308,002
2009-07-16 2009-07-14 7.820 170,055 +2,788 0.12% 1,329,803
2009-07-15 2009-07-13 7.569 167,267 -7,248 0.12% 1,266,002
2009-07-14 2009-07-10 7.569 174,515 +4,460 0.13% 1,320,860
2009-07-13 2009-07-09 7.389 170,055 +2,788 0.12% 1,256,603
2009-07-07 2009-07-03 7.497 167,267 -47,950 0.12% 1,254,002
2009-07-06 2009-07-02 7.605 215,217 +46,278 0.15% 1,636,643
2009-07-03 2009-06-30 7.354 168,939 +1,115 0.12% 1,242,297
2009-07-02 2009-06-29 7.210 167,824 +557 0.12% 1,210,018
2009-06-29 2009-06-25 7.174 167,267 -3,903 0.12% 1,200,002
2009-06-26 2009-06-24 7.246 171,170 -2,787 0.12% 1,240,282
2009-06-25 2009-06-23 7.031 173,957 +4,460 0.12% 1,223,037
2009-06-24 2009-06-22 7.138 169,497 -558 0.12% 1,209,920
2009-06-23 2009-06-19 6.349 170,055 -15,054 0.12% 1,079,703
2009-06-19 2009-06-17 6.277 185,109 -13,381 0.13% 1,162,003
2009-06-18 2009-06-16 6.313 198,490 +16,169 0.14% 1,253,121
2009-06-16 2009-06-12 6.385 182,321 -5,575 0.13% 1,164,121
2009-06-15 2009-06-11 6.457 187,896 +5,575 0.13% 1,213,198
2009-06-12 2009-06-10 6.349 182,321 -1,672 0.13% 1,157,581
2009-06-11 2009-06-09 6.385 183,993 -11,709 0.13% 1,174,797
2009-06-10 2009-06-08 6.744 195,702 +13,381 0.14% 1,319,759
2009-06-09 2009-06-05 6.636 182,321 -1,672 0.13% 1,209,901
2009-06-08 2009-06-04 6.564 183,993 +5,018 0.13% 1,207,797
2009-06-05 2009-06-03 6.062 178,975 +2,787 0.13% 1,084,977
2009-06-04 2009-06-02 5.883 176,188 +7,806 0.13% 1,036,482
2009-06-03 2009-06-01 5.990 168,382 +1,115 0.12% 1,008,681
2009-06-02 2009-05-29 6.026 167,267 -1,672 0.12% 1,008,001
2009-06-01 2009-05-27 5.990 168,939 +1,672 0.12% 1,012,017
2009-05-29 2009-05-26 5.990 167,267 -5,018 0.12% 1,002,001
2009-05-27 2009-05-25 5.703 172,285 +2,230 0.12% 982,621
2009-05-26 2009-05-22 5.452 170,055 +2,788 0.12% 927,202
2009-05-25 2009-05-21 5.524 167,267 -5,018 0.12% 924,001
2009-05-22 2009-05-20 5.488 172,285 +5,018 0.12% 945,541
2009-05-21 2009-05-19 5.488 167,267 -12,266 0.12% 918,001
2009-05-20 2009-05-18 5.524 179,533 +3,345 0.13% 991,760
2009-05-19 2009-05-15 5.165 176,188 +4,461 0.13% 910,082
2009-05-18 2009-05-14 4.914 171,727 -6,133 0.12% 843,919
2009-05-15 2009-05-13 4.986 177,860 +10,593 0.13% 886,818
2008-12-10 2008-12-08 5.291 167,267 +15,322 0.12% 885,077
2008-08-19 2008-08-15 6.812 151,945 +9,265 0.12% 1,035,119
2007-12-13 2007-12-11 9.983 142,680 +4,439 0.12% 1,424,315
2007-10-17 2007-10-15 8.218 138,241 +4,634 0.12% 1,136,083
2007-10-16 2007-10-12 8.577 133,607 -1,781 0.12% 1,146,000
2007-09-28 2007-09-25 9.386 135,388 +1,781 0.14% 1,270,716
2007-09-25 2007-09-21 9.386 133,607 -3,118 0.14% 1,254,000
2007-09-19 2007-09-17 9.655 136,725 -445 0.14% 1,320,105
2007-09-11 2007-09-07 10.194 137,170 +3,118 0.14% 1,398,321
2007-09-06 2007-09-04 10.553 134,052 -3,118 0.14% 1,414,696
2007-09-05 2007-09-03 10.778 137,170 +3,118 0.14% 1,478,401
2007-09-03 2007-08-30 10.329 134,052 -3,563 0.14% 1,384,596
2007-08-31 2007-08-29 10.104 137,615 +2,227 0.14% 1,390,498
2007-08-30 2007-08-28 9.925 135,388 -1,782 0.14% 1,343,676
2007-08-24 2007-08-22 9.341 137,170 +1,336 0.14% 1,281,281
2007-08-21 2007-08-17 9.116 135,834 +891 0.14% 1,238,302
2007-08-20 2007-08-16 9.655 134,943 +1,336 0.14% 1,302,899
2007-08-16 2007-08-14 10.553 133,607 -2,672 0.14% 1,410,000
2007-08-15 2007-08-13 10.014 136,279 +445 0.14% 1,364,758
2007-08-03 2007-08-01 10.239 135,834 +2,227 0.14% 1,390,802
2007-07-17 2007-07-13 10.329 133,607 -2,227 0.14% 1,380,000
2007-07-16 2007-07-12 10.598 135,834 +446 0.14% 1,439,602
2007-07-12 2007-07-10 10.868 135,388 +1,781 0.14% 1,471,355
2007-07-09 2007-07-05 10.733 133,607 -2,672 0.14% 1,434,000
2007-07-03 2007-06-28 9.880 136,279 +445 0.14% 1,346,398
2007-06-29 2007-06-27 9.431 135,834 +1,336 0.14% 1,281,002
2007-06-28 2007-06-26 9.925 134,498 -1,336 0.14% 1,334,843
2007-06-27 2007-06-25 9.880 135,834 +2,227 0.14% 1,342,002
2007-06-26 2007-06-22 10.284 133,607 0.14% 1,374,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top